["2026-09-24T13:30:00.065980+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:30:00.072295+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:30:00.072451+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:30:00.072571+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:30:00.074556+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:30:00.078540+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:30:00.101595+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:00.105810+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:30:00.134413+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:30:00.142876+00:00", "trade", 10.2, 15.0]
["2026-09-24T13:30:00.142898+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:00.149955+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:30:00.154721+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:30:00.157212+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:30:00.160254+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:30:00.161156+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:00.174217+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:30:00.174674+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:30:00.176919+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:30:00.176964+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:30:00.179224+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:30:00.184226+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:30:00.184241+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:30:00.201497+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:00.204354+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:00.566673+00:00", "trade", 10.19, 17.0]
["2026-09-24T13:30:00.566675+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:00.574714+00:00", "trade", 10.19, 8.0]
["2026-09-24T13:30:00.576281+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:30:00.579916+00:00", "trade", 10.19, 2.0]
["2026-09-24T13:30:00.584268+00:00", "trade", 10.19, 2.0]
["2026-09-24T13:30:00.590327+00:00", "trade", 10.19, 2.0]
["2026-09-24T13:30:00.590712+00:00", "trade", 10.19, 2.0]
["2026-09-24T13:30:00.592702+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:00.594426+00:00", "trade", 10.1998, 2.0]
["2026-09-24T13:30:00.602578+00:00", "trade", 10.19, 2.0]
["2026-09-24T13:30:00.603023+00:00", "trade", 10.19, 2.0]
["2026-09-24T13:30:00.632451+00:00", "trade", 10.1998, 1.0]
["2026-09-24T13:30:00.649111+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:30:00.649196+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:00.649983+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:00.702162+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:00.712396+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:30:00.712396+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:30:00.739646+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:30:00.740638+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:30:00.753098+00:00", "trade", 10.195, 1.0]
["2026-09-24T13:30:00.780658+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:30:00.780984+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:30:00.784307+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:30:00.789284+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:30:00.790010+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:30:00.795282+00:00", "trade", 10.19, 6.0]
["2026-09-24T13:30:00.804936+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:30:00.809391+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:30:00.809396+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:30:00.861906+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:30:00.861916+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:30:00.905665+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:30:00.910893+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:30:00.918501+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:30:00.926870+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:30:00.932734+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:30:00.965462+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:30:00.972795+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:30:00.986091+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:30:00.986151+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:30:00.987464+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:01.000480+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:30:01.000530+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:30:01.076386+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:30:01.076416+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:30:01.081127+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:30:01.081137+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:30:01.081969+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:30:01.083272+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:30:01.093942+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:30:01.098082+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:30:01.098102+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:30:01.146472+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:30:01.176864+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:30:01.183490+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:30:01.185941+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:30:01.185951+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:30:01.185966+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:30:01.186006+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:30:01.188066+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:30:01.189239+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:30:01.189279+00:00", "quote", 10.19, 10.21]
["2026-09-24T13:30:01.198736+00:00", "quote", 10.19, 10.21]
["2026-09-24T13:30:01.198736+00:00", "quote", 10.19, 10.21]
["2026-09-24T13:30:01.199272+00:00", "quote", 10.19, 10.21]
["2026-09-24T13:30:01.200025+00:00", "trade", 10.18, 551910.0]
["2026-09-24T13:30:01.200025+00:00", "trade", 10.18, 551910.0]
["2026-09-24T13:30:01.200029+00:00", "quote", 10.19, 10.21]
["2026-09-24T13:30:01.200097+00:00", "trade", 10.2, 5.0]
["2026-09-24T13:30:01.200097+00:00", "trade", 10.2, 5.0]
["2026-09-24T13:30:01.200821+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:01.200881+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:01.202370+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:01.203947+00:00", "trade", 10.2, 2.0]
["2026-09-24T13:30:01.203953+00:00", "trade", 10.19, 200.0]
["2026-09-24T13:30:01.203953+00:00", "trade", 10.18, 400.0]
["2026-09-24T13:30:01.203954+00:00", "quote", 10.19, 10.19]
["2026-09-24T13:30:01.203956+00:00", "trade", 10.18, 2168.0]
["2026-09-24T13:30:01.204690+00:00", "trade", 10.18, 400.0]
["2026-09-24T13:30:01.204690+00:00", "quote", 10.19, 10.19]
["2026-09-24T13:30:01.204743+00:00", "trade", 10.18, 200.0]
["2026-09-24T13:30:01.204745+00:00", "quote", 10.19, 10.19]
["2026-09-24T13:30:01.204975+00:00", "trade", 10.19, 2.0]
["2026-09-24T13:30:01.205402+00:00", "trade", 10.18, 400.0]
["2026-09-24T13:30:01.205402+00:00", "quote", 10.19, 10.19]
["2026-09-24T13:30:01.205758+00:00", "quote", 10.19, 10.19]
["2026-09-24T13:30:01.206139+00:00", "trade", 10.18, 200.0]
["2026-09-24T13:30:01.206139+00:00", "quote", 10.19, 10.19]
["2026-09-24T13:30:01.206189+00:00", "quote", 10.19, 10.19]
["2026-09-24T13:30:01.206191+00:00", "trade", 10.18, 400.0]
["2026-09-24T13:30:01.206428+00:00", "trade", 10.19, 900.0]
["2026-09-24T13:30:01.206429+00:00", "quote", 10.19, 10.19]
["2026-09-24T13:30:01.206431+00:00", "trade", 10.19, 600.0]
["2026-09-24T13:30:01.206435+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.206470+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.207006+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.207061+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.207136+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.207161+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.207186+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.208701+00:00", "trade", 10.18, 125.0]
["2026-09-24T13:30:01.209068+00:00", "trade", 10.18, 50.0]
["2026-09-24T13:30:01.209203+00:00", "trade", 10.18, 7.0]
["2026-09-24T13:30:01.209991+00:00", "trade", 10.18, 200.0]
["2026-09-24T13:30:01.210504+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.210544+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.210638+00:00", "trade", 10.185, 100.0]
["2026-09-24T13:30:01.211861+00:00", "trade", 10.18, 10.0]
["2026-09-24T13:30:01.211867+00:00", "trade", 10.18, 34.0]
["2026-09-24T13:30:01.211870+00:00", "trade", 10.18, 56.0]
["2026-09-24T13:30:01.213251+00:00", "trade", 10.18, 100.0]
["2026-09-24T13:30:01.215320+00:00", "trade", 10.18, 100.0]
["2026-09-24T13:30:01.224783+00:00", "trade", 10.185, 2.0]
["2026-09-24T13:30:01.226145+00:00", "trade", 10.18, 200.0]
["2026-09-24T13:30:01.226145+00:00", "trade", 10.18, 400.0]
["2026-09-24T13:30:01.226146+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.226149+00:00", "trade", 10.18, 30.0]
["2026-09-24T13:30:01.226458+00:00", "trade", 10.185, 1000.0]
["2026-09-24T13:30:01.226939+00:00", "trade", 10.185, 4750.0]
["2026-09-24T13:30:01.227474+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.227540+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.227541+00:00", "trade", 10.18, 4750.0]
["2026-09-24T13:30:01.227742+00:00", "trade", 10.18, 4750.0]
["2026-09-24T13:30:01.227814+00:00", "trade", 10.18, 188.0]
["2026-09-24T13:30:01.227818+00:00", "trade", 10.18, 400.0]
["2026-09-24T13:30:01.230888+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.231985+00:00", "trade", 10.18, 100.0]
["2026-09-24T13:30:01.236175+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.236807+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.237047+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.237253+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.237393+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.238140+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.240829+00:00", "trade", 10.18, 500.0]
["2026-09-24T13:30:01.241332+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.242204+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.247036+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.248549+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.249211+00:00", "trade", 10.185, 2500.0]
["2026-09-24T13:30:01.249772+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.253904+00:00", "trade", 10.185, 50.0]
["2026-09-24T13:30:01.254446+00:00", "trade", 10.18, 20.0]
["2026-09-24T13:30:01.255025+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.256463+00:00", "trade", 10.18, 100.0]
["2026-09-24T13:30:01.258232+00:00", "trade", 10.1817, 250.0]
["2026-09-24T13:30:01.259746+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.259783+00:00", "trade", 10.18, 100.0]
["2026-09-24T13:30:01.259789+00:00", "trade", 10.18, 25.0]
["2026-09-24T13:30:01.259793+00:00", "trade", 10.18, 124.0]
["2026-09-24T13:30:01.259795+00:00", "trade", 10.18, 251.0]
["2026-09-24T13:30:01.262798+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.265405+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.265445+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.267234+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.267379+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.267418+00:00", "trade", 10.185, 200.0]
["2026-09-24T13:30:01.268552+00:00", "trade", 10.185, 200.0]
["2026-09-24T13:30:01.268793+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.268918+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.269487+00:00", "trade", 10.185, 258.0]
["2026-09-24T13:30:01.269490+00:00", "trade", 10.185, 258.0]
["2026-09-24T13:30:01.275534+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.275945+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.276090+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.276110+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.276321+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.276481+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.276912+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.276922+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.277032+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.278541+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.281648+00:00", "trade", 10.185, 200.0]
["2026-09-24T13:30:01.282869+00:00", "trade", 10.185, 546.0]
["2026-09-24T13:30:01.284216+00:00", "trade", 10.185, 200.0]
["2026-09-24T13:30:01.285492+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.286607+00:00", "trade", 10.185, 200.0]
["2026-09-24T13:30:01.287647+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.288486+00:00", "trade", 10.185, 100.0]
["2026-09-24T13:30:01.289001+00:00", "trade", 10.185, 200.0]
["2026-09-24T13:30:01.292604+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.293521+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.295571+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.296293+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.297766+00:00", "trade", 10.185, 200.0]
["2026-09-24T13:30:01.297836+00:00", "trade", 10.185, 400.0]
["2026-09-24T13:30:01.297923+00:00", "trade", 10.18, 10.0]
["2026-09-24T13:30:01.297923+00:00", "trade", 10.18, 2.0]
["2026-09-24T13:30:01.297923+00:00", "trade", 10.18, 200.0]
["2026-09-24T13:30:01.297923+00:00", "trade", 10.18, 50.0]
["2026-09-24T13:30:01.297927+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.297927+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.297932+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.297980+00:00", "trade", 10.185, 70.0]
["2026-09-24T13:30:01.298007+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.298110+00:00", "trade", 10.18, 40.0]
["2026-09-24T13:30:01.298112+00:00", "trade", 10.18, 5.0]
["2026-09-24T13:30:01.298116+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:01.298119+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:01.298121+00:00", "trade", 10.18, 50.0]
["2026-09-24T13:30:01.298124+00:00", "trade", 10.18, 20.0]
["2026-09-24T13:30:01.298124+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:01.298128+00:00", "trade", 10.18, 2.0]
["2026-09-24T13:30:01.298131+00:00", "trade", 10.18, 30.0]
["2026-09-24T13:30:01.298131+00:00", "trade", 10.18, 101.0]
["2026-09-24T13:30:01.298134+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:01.298134+00:00", "trade", 10.18, 80.0]
["2026-09-24T13:30:01.298140+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:01.298140+00:00", "trade", 10.18, 2.0]
["2026-09-24T13:30:01.298140+00:00", "trade", 10.18, 8.0]
["2026-09-24T13:30:01.298140+00:00", "trade", 10.18, 157.0]
["2026-09-24T13:30:01.298192+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.298398+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.298530+00:00", "trade", 10.18, 15.0]
["2026-09-24T13:30:01.299175+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.299201+00:00", "trade", 10.18, 70.0]
["2026-09-24T13:30:01.299216+00:00", "trade", 10.18, 2.0]
["2026-09-24T13:30:01.299222+00:00", "trade", 10.18, 298.0]
["2026-09-24T13:30:01.300884+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.300934+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.302391+00:00", "trade", 10.18, 28.0]
["2026-09-24T13:30:01.302397+00:00", "trade", 10.18, 100.0]
["2026-09-24T13:30:01.302397+00:00", "trade", 10.18, 100.0]
["2026-09-24T13:30:01.302401+00:00", "trade", 10.18, 100.0]
["2026-09-24T13:30:01.302401+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:01.302404+00:00", "trade", 10.18, 71.0]
["2026-09-24T13:30:01.302448+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.302497+00:00", "trade", 10.18, 29.0]
["2026-09-24T13:30:01.302500+00:00", "trade", 10.18, 71.0]
["2026-09-24T13:30:01.302538+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.302569+00:00", "trade", 10.18, 100.0]
["2026-09-24T13:30:01.302944+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.303280+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.304011+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.304124+00:00", "trade", 10.18, 14.0]
["2026-09-24T13:30:01.304397+00:00", "trade", 10.185, 200.0]
["2026-09-24T13:30:01.304397+00:00", "trade", 10.185, 200.0]
["2026-09-24T13:30:01.304791+00:00", "trade", 10.185, 8.0]
["2026-09-24T13:30:01.304959+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.304984+00:00", "trade", 10.185, 1071.0]
["2026-09-24T13:30:01.305423+00:00", "trade", 10.185, 125.0]
["2026-09-24T13:30:01.305475+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.305645+00:00", "trade", 10.185, 900.0]
["2026-09-24T13:30:01.305648+00:00", "trade", 10.185, 200.0]
["2026-09-24T13:30:01.305687+00:00", "trade", 10.185, 4.0]
["2026-09-24T13:30:01.305700+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.305705+00:00", "trade", 10.185, 1000.0]
["2026-09-24T13:30:01.305946+00:00", "trade", 10.185, 1000.0]
["2026-09-24T13:30:01.305955+00:00", "trade", 10.185, 1000.0]
["2026-09-24T13:30:01.306304+00:00", "trade", 10.185, 1000.0]
["2026-09-24T13:30:01.306535+00:00", "trade", 10.185, 3.0]
["2026-09-24T13:30:01.306582+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.306857+00:00", "trade", 10.185, 900.0]
["2026-09-24T13:30:01.306935+00:00", "trade", 10.185, 900.0]
["2026-09-24T13:30:01.307001+00:00", "trade", 10.185, 1300.0]
["2026-09-24T13:30:01.307296+00:00", "trade", 10.185, 1000.0]
["2026-09-24T13:30:01.307800+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.308303+00:00", "trade", 10.185, 600.0]
["2026-09-24T13:30:01.308577+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.309145+00:00", "trade", 10.185, 1015.0]
["2026-09-24T13:30:01.312712+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.313563+00:00", "trade", 10.185, 100.0]
["2026-09-24T13:30:01.313942+00:00", "trade", 10.185, 200.0]
["2026-09-24T13:30:01.314832+00:00", "trade", 10.19, 15.0]
["2026-09-24T13:30:01.314992+00:00", "trade", 10.185, 200.0]
["2026-09-24T13:30:01.315368+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.315457+00:00", "trade", 10.185, 200.0]
["2026-09-24T13:30:01.315463+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.315644+00:00", "trade", 10.19, 290.0]
["2026-09-24T13:30:01.318895+00:00", "trade", 10.18, 50.0]
["2026-09-24T13:30:01.319017+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.330174+00:00", "trade", 10.1817, 88.0]
["2026-09-24T13:30:01.331413+00:00", "trade", 10.1818, 192.0]
["2026-09-24T13:30:01.337097+00:00", "trade", 10.185, 518.0]
["2026-09-24T13:30:01.355839+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.357478+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.359353+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.359989+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.366891+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.367026+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.372484+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.374082+00:00", "trade", 10.18, 132.0]
["2026-09-24T13:30:01.376773+00:00", "trade", 10.18, 4.0]
["2026-09-24T13:30:01.381430+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.383876+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.385695+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.387023+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.387605+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.389409+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.389674+00:00", "trade", 10.18, 300.0]
["2026-09-24T13:30:01.397092+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.410255+00:00", "trade", 10.18, 400.0]
["2026-09-24T13:30:01.410739+00:00", "trade", 10.18, 200.0]
["2026-09-24T13:30:01.410808+00:00", "trade", 10.185, 300.0]
["2026-09-24T13:30:01.410810+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.411060+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.412194+00:00", "trade", 10.18, 200.0]
["2026-09-24T13:30:01.412312+00:00", "trade", 10.18, 200.0]
["2026-09-24T13:30:01.412474+00:00", "trade", 10.185, 100.0]
["2026-09-24T13:30:01.412549+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.412680+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.414035+00:00", "trade", 10.18, 100.0]
["2026-09-24T13:30:01.414432+00:00", "trade", 10.185, 100.0]
["2026-09-24T13:30:01.415713+00:00", "trade", 10.18, 700.0]
["2026-09-24T13:30:01.416212+00:00", "trade", 10.18, 50.0]
["2026-09-24T13:30:01.416239+00:00", "trade", 10.18, 400.0]
["2026-09-24T13:30:01.416258+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.416789+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.416980+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.417009+00:00", "trade", 10.18, 200.0]
["2026-09-24T13:30:01.417439+00:00", "trade", 10.18, 300.0]
["2026-09-24T13:30:01.417992+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.418032+00:00", "trade", 10.18, 100.0]
["2026-09-24T13:30:01.428974+00:00", "trade", 10.18, 50.0]
["2026-09-24T13:30:01.430131+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.432311+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.444046+00:00", "trade", 10.185, 2.0]
["2026-09-24T13:30:01.444114+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.460177+00:00", "trade", 10.1818, 150.0]
["2026-09-24T13:30:01.461454+00:00", "trade", 10.1818, 100.0]
["2026-09-24T13:30:01.468747+00:00", "trade", 10.19, 200.0]
["2026-09-24T13:30:01.503951+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.504045+00:00", "trade", 10.18, 100.0]
["2026-09-24T13:30:01.504048+00:00", "trade", 10.18, 100.0]
["2026-09-24T13:30:01.505625+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.543889+00:00", "trade", 10.19, 800.0]
["2026-09-24T13:30:01.543896+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.544387+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.544868+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.553058+00:00", "trade", 10.19, 17.0]
["2026-09-24T13:30:01.583271+00:00", "trade", 10.185, 1.0]
["2026-09-24T13:30:01.585719+00:00", "trade", 10.19, 2.0]
["2026-09-24T13:30:01.586141+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.601257+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.603357+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.633038+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.633469+00:00", "trade", 10.185, 1400.0]
["2026-09-24T13:30:01.669756+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:01.704203+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:01.704705+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:01.706170+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:01.707529+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:01.708218+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:01.713540+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:01.713709+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:01.714424+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:01.715919+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:01.716132+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:01.718361+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:01.718481+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:01.719744+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:01.723688+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.724014+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.728865+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:01.731358+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:01.732529+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.732963+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:01.733135+00:00", "trade", 10.1982, 1.0]
["2026-09-24T13:30:01.733249+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:01.733258+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:01.733511+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:01.733796+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:01.733860+00:00", "trade", 10.1982, 1.0]
["2026-09-24T13:30:01.734341+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:01.734683+00:00", "trade", 10.1982, 490.0]
["2026-09-24T13:30:01.737706+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:01.744638+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.744667+00:00", "trade", 10.18, 1271.0]
["2026-09-24T13:30:01.744908+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:01.745299+00:00", "trade", 10.18, 150.0]
["2026-09-24T13:30:01.747022+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:01.747756+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:01.747780+00:00", "trade", 10.185, 30.0]
["2026-09-24T13:30:01.749370+00:00", "trade", 10.1979, 26.0]
["2026-09-24T13:30:01.749623+00:00", "trade", 10.1979, 1.0]
["2026-09-24T13:30:01.752236+00:00", "trade", 10.196, 1.0]
["2026-09-24T13:30:01.755406+00:00", "trade", 10.18, 12.0]
["2026-09-24T13:30:01.758070+00:00", "trade", 10.18, 20.0]
["2026-09-24T13:30:01.758381+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.759210+00:00", "trade", 10.1979, 1.0]
["2026-09-24T13:30:01.761032+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:01.762442+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:01.763230+00:00", "trade", 10.18, 966.0]
["2026-09-24T13:30:01.771786+00:00", "trade", 10.1822, 188.0]
["2026-09-24T13:30:01.774032+00:00", "trade", 10.18, 75.0]
["2026-09-24T13:30:01.776573+00:00", "trade", 10.18, 970.0]
["2026-09-24T13:30:01.779749+00:00", "trade", 10.18, 90.0]
["2026-09-24T13:30:01.781724+00:00", "trade", 10.18, 20.0]
["2026-09-24T13:30:01.781784+00:00", "trade", 10.18, 9000.0]
["2026-09-24T13:30:01.782428+00:00", "trade", 10.18, 2.0]
["2026-09-24T13:30:01.782762+00:00", "trade", 10.2, 10.0]
["2026-09-24T13:30:01.799454+00:00", "trade", 10.1918, 9.0]
["2026-09-24T13:30:01.800341+00:00", "trade", 10.1918, 1.0]
["2026-09-24T13:30:01.805763+00:00", "trade", 10.1979, 9.0]
["2026-09-24T13:30:01.816643+00:00", "trade", 10.18, 30.0]
["2026-09-24T13:30:01.827962+00:00", "trade", 10.18, 350.0]
["2026-09-24T13:30:01.828597+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:01.828705+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:01.829664+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:01.829802+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:01.837239+00:00", "trade", 10.18, 100.0]
["2026-09-24T13:30:01.843410+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:01.844686+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.845004+00:00", "trade", 10.18, 5000.0]
["2026-09-24T13:30:01.845485+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:01.851210+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:01.851430+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:01.852455+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:01.852473+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:01.854199+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:01.854320+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:01.854865+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:01.855354+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:01.857029+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:01.859387+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:01.859480+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:01.860734+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:01.860930+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:01.861110+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:01.861741+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:01.865666+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:01.865936+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:01.866911+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:01.867175+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:01.870203+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:01.870435+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:01.871079+00:00", "trade", 10.18, 10.0]
["2026-09-24T13:30:01.871593+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:01.872570+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:01.874597+00:00", "trade", 10.1979, 1.0]
["2026-09-24T13:30:01.875716+00:00", "trade", 10.1979, 1.0]
["2026-09-24T13:30:01.876161+00:00", "trade", 10.18, 178.0]
["2026-09-24T13:30:01.876991+00:00", "trade", 10.1837, 1500.0]
["2026-09-24T13:30:01.881177+00:00", "trade", 10.18, 300.0]
["2026-09-24T13:30:01.883952+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:01.884039+00:00", "trade", 10.18, 200.0]
["2026-09-24T13:30:01.884301+00:00", "trade", 10.18, 250.0]
["2026-09-24T13:30:01.884944+00:00", "trade", 10.18, 138.0]
["2026-09-24T13:30:01.888520+00:00", "trade", 10.1979, 9.0]
["2026-09-24T13:30:01.888619+00:00", "trade", 10.1979, 1.0]
["2026-09-24T13:30:01.894209+00:00", "trade", 10.185, 200.0]
["2026-09-24T13:30:01.894282+00:00", "trade", 10.1807, 200.0]
["2026-09-24T13:30:01.894901+00:00", "trade", 10.18, 72.0]
["2026-09-24T13:30:01.897403+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:01.898468+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:01.900627+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:01.902750+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:01.908145+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:01.914042+00:00", "trade", 10.1801, 25.0]
["2026-09-24T13:30:01.914276+00:00", "trade", 10.1801, 250.0]
["2026-09-24T13:30:01.914408+00:00", "trade", 10.1801, 300.0]
["2026-09-24T13:30:01.914472+00:00", "trade", 10.1801, 111.0]
["2026-09-24T13:30:01.914577+00:00", "trade", 10.1801, 300.0]
["2026-09-24T13:30:01.914766+00:00", "trade", 10.1801, 300.0]
["2026-09-24T13:30:01.914863+00:00", "trade", 10.1801, 325.0]
["2026-09-24T13:30:01.914983+00:00", "trade", 10.1801, 100.0]
["2026-09-24T13:30:01.915097+00:00", "trade", 10.1801, 700.0]
["2026-09-24T13:30:01.915196+00:00", "trade", 10.1801, 300.0]
["2026-09-24T13:30:01.915281+00:00", "trade", 10.1801, 106.0]
["2026-09-24T13:30:01.915368+00:00", "trade", 10.1801, 500.0]
["2026-09-24T13:30:01.915494+00:00", "trade", 10.1801, 160.0]
["2026-09-24T13:30:01.915584+00:00", "trade", 10.1801, 160.0]
["2026-09-24T13:30:01.922955+00:00", "trade", 10.1801, 100.0]
["2026-09-24T13:30:01.931838+00:00", "trade", 10.18, 2.0]
["2026-09-24T13:30:01.933633+00:00", "trade", 10.1801, 133.0]
["2026-09-24T13:30:01.949706+00:00", "trade", 10.185, 1100.0]
["2026-09-24T13:30:01.955694+00:00", "trade", 10.18, 30.0]
["2026-09-24T13:30:01.955811+00:00", "trade", 10.18, 82.0]
["2026-09-24T13:30:01.956112+00:00", "trade", 10.18, 67.0]
["2026-09-24T13:30:01.956214+00:00", "trade", 10.18, 90.0]
["2026-09-24T13:30:01.956349+00:00", "trade", 10.18, 120.0]
["2026-09-24T13:30:01.956695+00:00", "trade", 10.18, 30.0]
["2026-09-24T13:30:01.957122+00:00", "trade", 10.18, 121.0]
["2026-09-24T13:30:01.957462+00:00", "trade", 10.18, 60.0]
["2026-09-24T13:30:01.964958+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:01.965136+00:00", "trade", 10.18, 7.0]
["2026-09-24T13:30:01.980722+00:00", "trade", 10.185, 426.0]
["2026-09-24T13:30:01.981053+00:00", "trade", 10.185, 1000.0]
["2026-09-24T13:30:01.981353+00:00", "trade", 10.1803, 700.0]
["2026-09-24T13:30:01.986634+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:30:01.987139+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:01.989358+00:00", "trade", 10.18, 3.0]
["2026-09-24T13:30:01.995583+00:00", "trade", 10.19, 1000.0]
["2026-09-24T13:30:01.998154+00:00", "trade", 10.18, 150.0]
["2026-09-24T13:30:01.998251+00:00", "trade", 10.18, 129.0]
["2026-09-24T13:30:01.998515+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:02.006018+00:00", "trade", 10.18, 25.0]
["2026-09-24T13:30:02.006495+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:02.010063+00:00", "trade", 10.185, 1000.0]
["2026-09-24T13:30:02.010664+00:00", "trade", 10.185, 9.0]
["2026-09-24T13:30:02.011055+00:00", "trade", 10.19, 200.0]
["2026-09-24T13:30:02.012222+00:00", "trade", 10.19, 236.0]
["2026-09-24T13:30:02.014567+00:00", "trade", 10.19, 300.0]
["2026-09-24T13:30:02.014952+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:30:02.015033+00:00", "trade", 10.19, 71.0]
["2026-09-24T13:30:02.016278+00:00", "trade", 10.18, 5.0]
["2026-09-24T13:30:02.016363+00:00", "trade", 10.18, 97.0]
["2026-09-24T13:30:02.021415+00:00", "trade", 10.185, 25.0]
["2026-09-24T13:30:02.045658+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:02.045950+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:02.064537+00:00", "trade", 10.182, 300.0]
["2026-09-24T13:30:02.066432+00:00", "trade", 10.182, 100.0]
["2026-09-24T13:30:02.066771+00:00", "trade", 10.182, 100.0]
["2026-09-24T13:30:02.069066+00:00", "trade", 10.182, 800.0]
["2026-09-24T13:30:02.069282+00:00", "trade", 10.182, 400.0]
["2026-09-24T13:30:02.069797+00:00", "trade", 10.182, 300.0]
["2026-09-24T13:30:02.072320+00:00", "trade", 10.182, 700.0]
["2026-09-24T13:30:02.074870+00:00", "trade", 10.182, 20.0]
["2026-09-24T13:30:02.076081+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:02.076421+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:02.077820+00:00", "trade", 10.182, 60.0]
["2026-09-24T13:30:02.080195+00:00", "trade", 10.182, 3000.0]
["2026-09-24T13:30:02.082445+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:02.083242+00:00", "trade", 10.182, 300.0]
["2026-09-24T13:30:02.085590+00:00", "trade", 10.182, 200.0]
["2026-09-24T13:30:02.086706+00:00", "trade", 10.182, 100.0]
["2026-09-24T13:30:02.090359+00:00", "trade", 10.182, 100.0]
["2026-09-24T13:30:02.094239+00:00", "trade", 10.182, 200.0]
["2026-09-24T13:30:02.097847+00:00", "trade", 10.182, 3000.0]
["2026-09-24T13:30:02.098894+00:00", "trade", 10.18, 2.0]
["2026-09-24T13:30:02.099796+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:02.099934+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:02.101910+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:02.108435+00:00", "trade", 10.1807, 300.0]
["2026-09-24T13:30:02.116224+00:00", "trade", 10.1801, 150.0]
["2026-09-24T13:30:02.119469+00:00", "trade", 10.1801, 300.0]
["2026-09-24T13:30:02.134194+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:02.185941+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:02.220436+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:30:02.221661+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:02.221661+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:02.222122+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:02.242972+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:02.301942+00:00", "trade", 10.1879, 1.0]
["2026-09-24T13:30:02.306630+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:30:02.313469+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:02.323804+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:02.324078+00:00", "trade", 10.1879, 1.0]
["2026-09-24T13:30:02.340457+00:00", "trade", 10.1979, 1.0]
["2026-09-24T13:30:02.361150+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:02.363137+00:00", "trade", 10.185, 600.0]
["2026-09-24T13:30:02.365444+00:00", "trade", 10.1979, 1.0]
["2026-09-24T13:30:02.365693+00:00", "trade", 10.1979, 1.0]
["2026-09-24T13:30:02.366623+00:00", "trade", 10.1979, 137.0]
["2026-09-24T13:30:02.370628+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:02.390797+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:02.392637+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:02.402973+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:02.406918+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:02.408819+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:30:02.409724+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:30:02.413937+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:02.414602+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:02.415125+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:02.415435+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:02.415714+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:02.416096+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:02.416376+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:02.416815+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:02.417470+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:02.420905+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:02.423794+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:02.423827+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:02.427135+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:02.428052+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:02.428916+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:02.429075+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:02.429412+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:02.434148+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:02.448919+00:00", "trade", 10.19, 200.0]
["2026-09-24T13:30:02.464063+00:00", "trade", 10.185, 1.0]
["2026-09-24T13:30:02.470258+00:00", "trade", 10.1821, 16.0]
["2026-09-24T13:30:02.487582+00:00", "trade", 10.18, 87.0]
["2026-09-24T13:30:02.488824+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:02.593370+00:00", "trade", 10.1821, 28.0]
["2026-09-24T13:30:02.609703+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:02.674359+00:00", "trade", 10.185, 100.0]
["2026-09-24T13:30:02.678992+00:00", "trade", 10.185, 15.0]
["2026-09-24T13:30:02.679023+00:00", "trade", 10.185, 100.0]
["2026-09-24T13:30:02.685100+00:00", "trade", 10.185, 900.0]
["2026-09-24T13:30:02.685130+00:00", "trade", 10.185, 600.0]
["2026-09-24T13:30:02.733205+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:02.747231+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:30:02.770313+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:02.787380+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:02.790417+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:02.796025+00:00", "trade", 10.18, 300.0]
["2026-09-24T13:30:02.798520+00:00", "trade", 10.18, 150.0]
["2026-09-24T13:30:02.814795+00:00", "trade", 10.18, 2.0]
["2026-09-24T13:30:02.815123+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:02.816040+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:02.817532+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:02.823573+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:02.825531+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:02.840584+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:02.858504+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:02.866951+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:02.872132+00:00", "trade", 10.185, 900.0]
["2026-09-24T13:30:02.872250+00:00", "trade", 10.185, 300.0]
["2026-09-24T13:30:02.884675+00:00", "trade", 10.185, 900.0]
["2026-09-24T13:30:02.886118+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:02.913736+00:00", "trade", 10.18, 99.0]
["2026-09-24T13:30:02.950333+00:00", "trade", 10.1879, 20.0]
["2026-09-24T13:30:02.951009+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:02.951585+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:02.951625+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:02.954046+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:02.968424+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:02.975387+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:02.977201+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:02.990628+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:02.991094+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:02.992872+00:00", "trade", 10.18, 3.0]
["2026-09-24T13:30:02.998687+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:03.004666+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:03.006630+00:00", "trade", 10.185, 100.0]
["2026-09-24T13:30:03.007072+00:00", "trade", 10.185, 91.0]
["2026-09-24T13:30:03.028723+00:00", "trade", 10.19, 300.0]
["2026-09-24T13:30:03.028735+00:00", "trade", 10.19, 306.0]
["2026-09-24T13:30:03.028753+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:03.028949+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:03.029971+00:00", "trade", 10.19, 463.0]
["2026-09-24T13:30:03.029986+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:03.035267+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:03.044917+00:00", "trade", 10.18, 29.0]
["2026-09-24T13:30:03.045145+00:00", "trade", 10.18, 989.0]
["2026-09-24T13:30:03.045428+00:00", "trade", 10.18, 20.0]
["2026-09-24T13:30:03.045587+00:00", "trade", 10.18, 30.0]
["2026-09-24T13:30:03.045903+00:00", "trade", 10.18, 4.0]
["2026-09-24T13:30:03.049975+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:03.051054+00:00", "trade", 10.18, 40.0]
["2026-09-24T13:30:03.051668+00:00", "trade", 10.18, 2050.0]
["2026-09-24T13:30:03.052092+00:00", "trade", 10.18, 1000.0]
["2026-09-24T13:30:03.052233+00:00", "trade", 10.18, 150.0]
["2026-09-24T13:30:03.052898+00:00", "trade", 10.18, 115.0]
["2026-09-24T13:30:03.053235+00:00", "trade", 10.18, 1700.0]
["2026-09-24T13:30:03.053301+00:00", "trade", 10.18, 100.0]
["2026-09-24T13:30:03.053656+00:00", "trade", 10.18, 1600.0]
["2026-09-24T13:30:03.054004+00:00", "trade", 10.18, 18.0]
["2026-09-24T13:30:03.054095+00:00", "trade", 10.18, 200.0]
["2026-09-24T13:30:03.054326+00:00", "trade", 10.18, 1250.0]
["2026-09-24T13:30:03.055276+00:00", "trade", 10.1803, 3.0]
["2026-09-24T13:30:03.055968+00:00", "trade", 10.18, 25.0]
["2026-09-24T13:30:03.057613+00:00", "trade", 10.18, 30.0]
["2026-09-24T13:30:03.071804+00:00", "trade", 10.18, 10.0]
["2026-09-24T13:30:03.102543+00:00", "trade", 10.185, 1.0]
["2026-09-24T13:30:03.121669+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:03.122436+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:03.123398+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:03.130311+00:00", "trade", 10.185, 4.0]
["2026-09-24T13:30:03.133542+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:03.138790+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:03.138790+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:03.139082+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:03.156515+00:00", "trade", 10.18, 900.0]
["2026-09-24T13:30:03.157252+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:03.157375+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:03.157444+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:03.157979+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:03.158109+00:00", "trade", 10.18, 300.0]
["2026-09-24T13:30:03.158671+00:00", "trade", 10.18, 48.0]
["2026-09-24T13:30:03.161883+00:00", "trade", 10.18, 8.0]
["2026-09-24T13:30:03.164321+00:00", "trade", 10.18, 8.0]
["2026-09-24T13:30:03.167867+00:00", "trade", 10.185, 9.0]
["2026-09-24T13:30:03.172775+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:30:03.172973+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:30:03.176359+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:30:03.177820+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:30:03.186171+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:30:03.190766+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:03.193566+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:03.196302+00:00", "trade", 10.1979, 1.0]
["2026-09-24T13:30:03.196796+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:03.196907+00:00", "trade", 10.1979, 1.0]
["2026-09-24T13:30:03.208569+00:00", "trade", 10.185, 2.0]
["2026-09-24T13:30:03.220359+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:03.223721+00:00", "trade", 10.18, 9.0]
["2026-09-24T13:30:03.226151+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:03.229649+00:00", "trade", 10.1979, 58.0]
["2026-09-24T13:30:03.230006+00:00", "trade", 10.1979, 1.0]
["2026-09-24T13:30:03.230211+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:03.238733+00:00", "trade", 10.185, 27.0]
["2026-09-24T13:30:03.252695+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:03.252931+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:03.253393+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:03.254668+00:00", "trade", 10.1979, 1.0]
["2026-09-24T13:30:03.255333+00:00", "trade", 10.1979, 34.0]
["2026-09-24T13:30:03.255699+00:00", "trade", 10.1979, 1.0]
["2026-09-24T13:30:03.265076+00:00", "trade", 10.18, 2.0]
["2026-09-24T13:30:03.265551+00:00", "trade", 10.18, 115.0]
["2026-09-24T13:30:03.266751+00:00", "trade", 10.1982, 1.0]
["2026-09-24T13:30:03.266757+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:03.267527+00:00", "trade", 10.1979, 4.0]
["2026-09-24T13:30:03.272512+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:03.272558+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:03.280617+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:03.280794+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:03.281053+00:00", "trade", 10.18, 30.0]
["2026-09-24T13:30:03.283161+00:00", "trade", 10.18, 250.0]
["2026-09-24T13:30:03.286069+00:00", "trade", 10.18, 31.0]
["2026-09-24T13:30:03.304063+00:00", "trade", 10.185, 140.0]
["2026-09-24T13:30:03.323213+00:00", "trade", 10.185, 1.0]
["2026-09-24T13:30:03.334959+00:00", "trade", 10.1979, 17.0]
["2026-09-24T13:30:03.335296+00:00", "trade", 10.1979, 1.0]
["2026-09-24T13:30:03.345947+00:00", "trade", 10.185, 2.0]
["2026-09-24T13:30:03.354033+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:30:03.356448+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:30:03.356770+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:30:03.362682+00:00", "trade", 10.18, 25.0]
["2026-09-24T13:30:03.363178+00:00", "trade", 10.1832, 20.0]
["2026-09-24T13:30:03.365436+00:00", "trade", 10.18, 221.0]
["2026-09-24T13:30:03.367015+00:00", "trade", 10.18, 300.0]
["2026-09-24T13:30:03.372590+00:00", "trade", 10.18, 2.0]
["2026-09-24T13:30:03.374376+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:03.394058+00:00", "trade", 10.18, 10.0]
["2026-09-24T13:30:03.424367+00:00", "trade", 10.1821, 10.0]
["2026-09-24T13:30:03.453127+00:00", "trade", 10.18, 40.0]
["2026-09-24T13:30:03.454805+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:30:03.454968+00:00", "trade", 10.18, 15.0]
["2026-09-24T13:30:03.512723+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:30:03.530173+00:00", "trade", 10.185, 900.0]
["2026-09-24T13:30:03.563478+00:00", "trade", 10.1899, 210.0]
["2026-09-24T13:30:03.570027+00:00", "trade", 10.1804, 200.0]
["2026-09-24T13:30:03.574366+00:00", "trade", 10.185, 500.0]
["2026-09-24T13:30:03.575870+00:00", "trade", 10.18, 121.0]
["2026-09-24T13:30:03.581063+00:00", "trade", 10.18, 50.0]
["2026-09-24T13:30:03.586515+00:00", "trade", 10.18, 42000.0]
["2026-09-24T13:30:03.586708+00:00", "trade", 10.18, 28300.0]
["2026-09-24T13:30:03.589532+00:00", "trade", 10.1821, 350.0]
["2026-09-24T13:30:03.623792+00:00", "trade", 10.185, 1000.0]
["2026-09-24T13:30:03.624703+00:00", "trade", 10.185, 950.0]
["2026-09-24T13:30:03.632386+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:30:03.632753+00:00", "trade", 10.1879, 1.0]
["2026-09-24T13:30:03.662464+00:00", "trade", 10.185, 600.0]
["2026-09-24T13:30:03.663727+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:03.699734+00:00", "trade", 10.1804, 109.0]
["2026-09-24T13:30:03.708921+00:00", "trade", 10.18, 7.0]
["2026-09-24T13:30:03.709050+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:03.709105+00:00", "trade", 10.18, 27.0]
["2026-09-24T13:30:03.709399+00:00", "trade", 10.18, 50.0]
["2026-09-24T13:30:03.709607+00:00", "trade", 10.18, 381.0]
["2026-09-24T13:30:03.711901+00:00", "trade", 10.18, 19.0]
["2026-09-24T13:30:03.712000+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:03.712073+00:00", "trade", 10.18, 4.0]
["2026-09-24T13:30:03.712106+00:00", "trade", 10.18, 16.0]
["2026-09-24T13:30:03.712262+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:03.712334+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:03.712397+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:03.712614+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:03.712728+00:00", "trade", 10.18, 5.0]
["2026-09-24T13:30:03.712851+00:00", "trade", 10.18, 9.0]
["2026-09-24T13:30:03.712914+00:00", "trade", 10.18, 2.0]
["2026-09-24T13:30:03.712978+00:00", "trade", 10.18, 2.0]
["2026-09-24T13:30:03.713095+00:00", "trade", 10.18, 5.0]
["2026-09-24T13:30:03.713315+00:00", "trade", 10.18, 2.0]
["2026-09-24T13:30:03.713432+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:03.713543+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:03.713654+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:03.713730+00:00", "trade", 10.18, 81.0]
["2026-09-24T13:30:03.713829+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:03.713874+00:00", "trade", 10.18, 400.0]
["2026-09-24T13:30:03.713931+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:03.713955+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:03.714045+00:00", "trade", 10.18, 10.0]
["2026-09-24T13:30:03.714054+00:00", "trade", 10.18, 49.0]
["2026-09-24T13:30:03.714129+00:00", "trade", 10.18, 55.0]
["2026-09-24T13:30:03.714202+00:00", "trade", 10.18, 2.0]
["2026-09-24T13:30:03.781495+00:00", "trade", 10.1822, 80.0]
["2026-09-24T13:30:03.783844+00:00", "trade", 10.1802, 150.0]
["2026-09-24T13:30:03.795232+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:30:03.795250+00:00", "trade", 10.19, 2.0]
["2026-09-24T13:30:03.802305+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:30:03.806196+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:30:03.806208+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:30:03.806223+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:30:03.806253+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:30:03.809381+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:30:03.809411+00:00", "trade", 10.19, 2.0]
["2026-09-24T13:30:03.810220+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:30:03.813979+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:30:03.813991+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:30:03.814003+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:30:03.814009+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:30:03.814033+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:30:03.814150+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:30:03.814159+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:30:03.814165+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:30:03.814186+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:30:03.814757+00:00", "trade", 10.19, 2.0]
["2026-09-24T13:30:03.824967+00:00", "trade", 10.19, 3.0]
["2026-09-24T13:30:03.829790+00:00", "trade", 10.185, 600.0]
["2026-09-24T13:30:03.840775+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:30:03.840824+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:30:03.846558+00:00", "trade", 10.19, 19.0]
["2026-09-24T13:30:03.855438+00:00", "trade", 10.19, 7.0]
["2026-09-24T13:30:03.855465+00:00", "trade", 10.19, 9.0]
["2026-09-24T13:30:03.858193+00:00", "trade", 10.19, 2.0]
["2026-09-24T13:30:03.858217+00:00", "trade", 10.19, 98.0]
["2026-09-24T13:30:03.858223+00:00", "trade", 10.19, 159.0]
["2026-09-24T13:30:03.858232+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:30:03.858238+00:00", "trade", 10.19, 39.0]
["2026-09-24T13:30:03.858247+00:00", "trade", 10.19, 5.0]
["2026-09-24T13:30:03.858259+00:00", "trade", 10.19, 19.0]
["2026-09-24T13:30:03.858268+00:00", "trade", 10.19, 3.0]
["2026-09-24T13:30:03.858286+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:30:03.858307+00:00", "trade", 10.19, 9.0]
["2026-09-24T13:30:03.858313+00:00", "trade", 10.19, 4.0]
["2026-09-24T13:30:03.858355+00:00", "trade", 10.19, 24.0]
["2026-09-24T13:30:03.858391+00:00", "trade", 10.19, 2.0]
["2026-09-24T13:30:03.858406+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:30:03.858415+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:30:03.858427+00:00", "trade", 10.19, 9.0]
["2026-09-24T13:30:03.858433+00:00", "trade", 10.19, 6.0]
["2026-09-24T13:30:03.858442+00:00", "trade", 10.19, 49.0]
["2026-09-24T13:30:03.858451+00:00", "trade", 10.19, 4.0]
["2026-09-24T13:30:03.858460+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:30:03.858478+00:00", "trade", 10.19, 5.0]
["2026-09-24T13:30:03.862938+00:00", "trade", 10.19, 9.0]
["2026-09-24T13:30:03.862947+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:30:03.862962+00:00", "trade", 10.19, 2.0]
["2026-09-24T13:30:03.862980+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:30:03.863001+00:00", "trade", 10.19, 19.0]
["2026-09-24T13:30:03.883820+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:03.884085+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:03.885293+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:03.886361+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:03.901379+00:00", "trade", 10.19, 132.0]
["2026-09-24T13:30:03.901381+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:30:03.901384+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:30:03.901387+00:00", "trade", 10.19, 200.0]
["2026-09-24T13:30:03.901387+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:30:03.901390+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:30:03.901390+00:00", "trade", 10.19, 500.0]
["2026-09-24T13:30:03.901418+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:30:03.901421+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:30:03.901421+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:30:03.901423+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:30:03.901436+00:00", "trade", 10.19, 98.0]
["2026-09-24T13:30:03.901436+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:03.901438+00:00", "trade", 10.19, 800.0]
["2026-09-24T13:30:03.901444+00:00", "trade", 10.19, 200.0]
["2026-09-24T13:30:03.901447+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:30:03.901453+00:00", "trade", 10.19, 500.0]
["2026-09-24T13:30:03.901459+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:30:03.901465+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:30:03.901628+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:30:03.901631+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:30:03.901634+00:00", "trade", 10.19, 800.0]
["2026-09-24T13:30:03.901652+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:03.901652+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:03.901657+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:03.901662+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:03.901662+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:03.901677+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:03.901682+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:03.901687+00:00", "quote", 10.19, 10.19]
["2026-09-24T13:30:03.901692+00:00", "quote", 10.19, 10.19]
["2026-09-24T13:30:03.901747+00:00", "quote", 10.19, 10.19]
["2026-09-24T13:30:03.901757+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:03.901767+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:03.901953+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:03.902055+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:30:03.902148+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:03.902193+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:03.902639+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:03.903476+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:03.903526+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:03.903526+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:03.903551+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:03.903627+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:03.903637+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:03.903672+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:03.903687+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:03.903812+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:03.905190+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:03.905436+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:03.905536+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:03.905666+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:03.905782+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:03.905802+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:03.905847+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:03.905857+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:03.905892+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:03.906674+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:03.906836+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:03.906884+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:03.907446+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:03.907561+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:03.908132+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:03.908232+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:03.908493+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:03.908694+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:03.914838+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:03.921113+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:03.922947+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:03.923003+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:03.923033+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:03.923043+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:03.924030+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:03.932390+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:03.932575+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:03.932583+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:03.934635+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:03.934670+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:03.935066+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:03.936109+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:03.938288+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:03.940399+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:03.945787+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:03.946388+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:03.946448+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:03.952127+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:03.952372+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:03.952929+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:03.990328+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:03.990929+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:03.994359+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:30:04.000116+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.001103+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.001163+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.001203+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.001715+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.006817+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.016455+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.036151+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.036754+00:00", "trade", 10.19, 2.0]
["2026-09-24T13:30:04.036763+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:30:04.036769+00:00", "trade", 10.19, 7.0]
["2026-09-24T13:30:04.036781+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:30:04.036796+00:00", "trade", 10.19, 177.0]
["2026-09-24T13:30:04.036843+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.051433+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.057512+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.091403+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.096675+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.129824+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.129824+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.136750+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.137327+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.142158+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.154508+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.158913+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.160271+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.160562+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.169122+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.173387+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.178906+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.269038+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:04.272385+00:00", "trade", 10.19, 800.0]
["2026-09-24T13:30:04.272387+00:00", "trade", 10.19, 800.0]
["2026-09-24T13:30:04.272391+00:00", "trade", 10.19, 200.0]
["2026-09-24T13:30:04.272394+00:00", "trade", 10.19, 400.0]
["2026-09-24T13:30:04.272397+00:00", "trade", 10.19, 3300.0]
["2026-09-24T13:30:04.272397+00:00", "trade", 10.19, 3300.0]
["2026-09-24T13:30:04.272400+00:00", "trade", 10.19, 1100.0]
["2026-09-24T13:30:04.272400+00:00", "trade", 10.19, 1100.0]
["2026-09-24T13:30:04.272403+00:00", "trade", 10.19, 200.0]
["2026-09-24T13:30:04.272433+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.272458+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.272493+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.272523+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.272523+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.272538+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.272541+00:00", "trade", 10.19, 300.0]
["2026-09-24T13:30:04.272544+00:00", "trade", 10.19, 200.0]
["2026-09-24T13:30:04.272548+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.272550+00:00", "trade", 10.19, 2500.0]
["2026-09-24T13:30:04.272558+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.272568+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.272577+00:00", "trade", 10.19, 800.0]
["2026-09-24T13:30:04.272578+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.272578+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.272583+00:00", "trade", 10.19, 4900.0]
["2026-09-24T13:30:04.272583+00:00", "trade", 10.19, 1000.0]
["2026-09-24T13:30:04.272583+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.272583+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.272587+00:00", "trade", 10.19, 600.0]
["2026-09-24T13:30:04.272588+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.272588+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.272589+00:00", "trade", 10.19, 800.0]
["2026-09-24T13:30:04.272589+00:00", "trade", 10.19, 200.0]
["2026-09-24T13:30:04.272592+00:00", "trade", 10.19, 900.0]
["2026-09-24T13:30:04.272592+00:00", "trade", 10.19, 200.0]
["2026-09-24T13:30:04.272593+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.272595+00:00", "trade", 10.19, 4900.0]
["2026-09-24T13:30:04.272598+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:30:04.272598+00:00", "trade", 10.19, 800.0]
["2026-09-24T13:30:04.272631+00:00", "trade", 10.19, 800.0]
["2026-09-24T13:30:04.272663+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.272684+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.272803+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.272824+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.272834+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.272859+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.272971+00:00", "trade", 10.195, 100.0]
["2026-09-24T13:30:04.273001+00:00", "trade", 10.195, 100.0]
["2026-09-24T13:30:04.273199+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.273270+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.273287+00:00", "trade", 10.19, 2375.0]
["2026-09-24T13:30:04.273536+00:00", "trade", 10.19, 2375.0]
["2026-09-24T13:30:04.274489+00:00", "trade", 10.19, 2375.0]
["2026-09-24T13:30:04.275118+00:00", "trade", 10.19, 155.0]
["2026-09-24T13:30:04.275164+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.276307+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.276520+00:00", "trade", 10.19, 755.0]
["2026-09-24T13:30:04.276522+00:00", "trade", 10.19, 45.0]
["2026-09-24T13:30:04.276546+00:00", "trade", 10.19, 45.0]
["2026-09-24T13:30:04.276713+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.276718+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.276736+00:00", "trade", 10.19, 200.0]
["2026-09-24T13:30:04.276738+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.276738+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.276739+00:00", "trade", 10.19, 200.0]
["2026-09-24T13:30:04.276743+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.276772+00:00", "trade", 10.19, 800.0]
["2026-09-24T13:30:04.276773+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.276773+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.276775+00:00", "trade", 10.19, 600.0]
["2026-09-24T13:30:04.276798+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.276803+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.276823+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.276833+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.277503+00:00", "trade", 10.19, 200.0]
["2026-09-24T13:30:04.277521+00:00", "trade", 10.19, 200.0]
["2026-09-24T13:30:04.277600+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.277670+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.277671+00:00", "trade", 10.19, 800.0]
["2026-09-24T13:30:04.277695+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.277695+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.277745+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.277755+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.277770+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.277770+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.277831+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.277850+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.278041+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.278182+00:00", "trade", 10.19, 1000.0]
["2026-09-24T13:30:04.278306+00:00", "trade", 10.19, 200.0]
["2026-09-24T13:30:04.278307+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.278497+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.278502+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.278507+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.278510+00:00", "trade", 10.19, 200.0]
["2026-09-24T13:30:04.278512+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.278513+00:00", "trade", 10.19, 200.0]
["2026-09-24T13:30:04.278748+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.278758+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.278763+00:00", "quote", 10.19, 10.19]
["2026-09-24T13:30:04.278763+00:00", "quote", 10.19, 10.19]
["2026-09-24T13:30:04.278763+00:00", "quote", 10.19, 10.19]
["2026-09-24T13:30:04.278898+00:00", "trade", 10.19, 1000.0]
["2026-09-24T13:30:04.278953+00:00", "quote", 10.19, 10.19]
["2026-09-24T13:30:04.278977+00:00", "trade", 10.19, 644.0]
["2026-09-24T13:30:04.278979+00:00", "trade", 10.19, 66.0]
["2026-09-24T13:30:04.278998+00:00", "quote", 10.19, 10.19]
["2026-09-24T13:30:04.279012+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:30:04.279043+00:00", "quote", 10.19, 10.19]
["2026-09-24T13:30:04.279054+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:30:04.279058+00:00", "trade", 10.19, 300.0]
["2026-09-24T13:30:04.279066+00:00", "trade", 10.19, 77.0]
["2026-09-24T13:30:04.279072+00:00", "trade", 10.19, 200.0]
["2026-09-24T13:30:04.279109+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.279148+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:30:04.279154+00:00", "trade", 10.19, 200.0]
["2026-09-24T13:30:04.279154+00:00", "trade", 10.19, 132.0]
["2026-09-24T13:30:04.279264+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.279519+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.279524+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.279625+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.279626+00:00", "trade", 10.19, 200.0]
["2026-09-24T13:30:04.279705+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.279725+00:00", "trade", 10.19, 200.0]
["2026-09-24T13:30:04.279735+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.279745+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.279869+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:30:04.280081+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.280131+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.280171+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.280176+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.280186+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.280188+00:00", "trade", 10.19, 200.0]
["2026-09-24T13:30:04.280194+00:00", "trade", 10.19, 66.0]
["2026-09-24T13:30:04.280197+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:30:04.280206+00:00", "trade", 10.19, 77.0]
["2026-09-24T13:30:04.280228+00:00", "trade", 10.19, 112.0]
["2026-09-24T13:30:04.280230+00:00", "trade", 10.19, 255.0]
["2026-09-24T13:30:04.280232+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:30:04.280251+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:30:04.280256+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:30:04.280256+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:30:04.280256+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:04.280266+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:04.280291+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:04.280311+00:00", "trade", 10.19, 77.0]
["2026-09-24T13:30:04.280320+00:00", "trade", 10.19, 295.0]
["2026-09-24T13:30:04.280330+00:00", "trade", 10.19, 132.0]
["2026-09-24T13:30:04.280331+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:30:04.280332+00:00", "trade", 10.19, 294.0]
["2026-09-24T13:30:04.280335+00:00", "trade", 10.19, 1000.0]
["2026-09-24T13:30:04.280335+00:00", "trade", 10.19, 200.0]
["2026-09-24T13:30:04.280382+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.280412+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.280420+00:00", "trade", 10.19, 1400.0]
["2026-09-24T13:30:04.280422+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.280422+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.280422+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.280423+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:30:04.280426+00:00", "trade", 10.19, 644.0]
["2026-09-24T13:30:04.280432+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.280442+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.280447+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.280462+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.280472+00:00", "quote", 10.19, 10.19]
["2026-09-24T13:30:04.280497+00:00", "quote", 10.19, 10.19]
["2026-09-24T13:30:04.280502+00:00", "quote", 10.19, 10.19]
["2026-09-24T13:30:04.280562+00:00", "quote", 10.19, 10.19]
["2026-09-24T13:30:04.280564+00:00", "trade", 10.19, 23456.0]
["2026-09-24T13:30:04.280597+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.280672+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.280707+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.280883+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.281060+00:00", "trade", 10.19, 1000.0]
["2026-09-24T13:30:04.281063+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.281075+00:00", "trade", 10.19, 300.0]
["2026-09-24T13:30:04.281078+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.281213+00:00", "trade", 10.19, 10.0]
["2026-09-24T13:30:04.281223+00:00", "trade", 10.19, 8.0]
["2026-09-24T13:30:04.281442+00:00", "trade", 10.19, 200.0]
["2026-09-24T13:30:04.281444+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.281710+00:00", "trade", 10.19, 792.0]
["2026-09-24T13:30:04.281713+00:00", "trade", 10.19, 589.0]
["2026-09-24T13:30:04.281715+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.281716+00:00", "trade", 10.19, 10.0]
["2026-09-24T13:30:04.281719+00:00", "trade", 10.19, 1000.0]
["2026-09-24T13:30:04.281725+00:00", "trade", 10.19, 400.0]
["2026-09-24T13:30:04.281728+00:00", "trade", 10.19, 400.0]
["2026-09-24T13:30:04.281728+00:00", "trade", 10.19, 294.0]
["2026-09-24T13:30:04.281765+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.281780+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.281905+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.281910+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.281929+00:00", "trade", 10.19, 200.0]
["2026-09-24T13:30:04.281930+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.281932+00:00", "trade", 10.19, 77.0]
["2026-09-24T13:30:04.281932+00:00", "trade", 10.19, 198.0]
["2026-09-24T13:30:04.281941+00:00", "trade", 10.19, 400.0]
["2026-09-24T13:30:04.281947+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:30:04.281950+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.281955+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.281974+00:00", "trade", 10.19, 500.0]
["2026-09-24T13:30:04.281975+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.281975+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.281978+00:00", "trade", 10.19, 644.0]
["2026-09-24T13:30:04.281978+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:30:04.281980+00:00", "trade", 10.19, 221.0]
["2026-09-24T13:30:04.281980+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.281983+00:00", "trade", 10.19, 488.0]
["2026-09-24T13:30:04.282146+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.282151+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.282161+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.282161+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.282161+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.282171+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.282173+00:00", "trade", 10.19, 500.0]
["2026-09-24T13:30:04.282176+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.282179+00:00", "trade", 10.19, 77.0]
["2026-09-24T13:30:04.282179+00:00", "trade", 10.19, 200.0]
["2026-09-24T13:30:04.282182+00:00", "trade", 10.19, 500.0]
["2026-09-24T13:30:04.282188+00:00", "trade", 10.19, 226.0]
["2026-09-24T13:30:04.282188+00:00", "trade", 10.19, 500.0]
["2026-09-24T13:30:04.282191+00:00", "trade", 10.19, 203.0]
["2026-09-24T13:30:04.282191+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.282221+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.282231+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.282231+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.282266+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.282266+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.282301+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.282306+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.282351+00:00", "quote", 10.19, 10.19]
["2026-09-24T13:30:04.282353+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:30:04.282356+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:04.282386+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:04.282386+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:04.282411+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:04.282436+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:04.282471+00:00", "trade", 10.19, 1107.0]
["2026-09-24T13:30:04.282472+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:04.282476+00:00", "trade", 10.19, 63.0]
["2026-09-24T13:30:04.282476+00:00", "trade", 10.19, 644.0]
["2026-09-24T13:30:04.282477+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:04.282480+00:00", "trade", 10.19, 67.0]
["2026-09-24T13:30:04.282480+00:00", "trade", 10.19, 77.0]
["2026-09-24T13:30:04.282480+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:30:04.282486+00:00", "trade", 10.19, 1111.0]
["2026-09-24T13:30:04.282486+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:30:04.282492+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:04.282497+00:00", "quote", 10.19, 10.19]
["2026-09-24T13:30:04.282497+00:00", "quote", 10.19, 10.19]
["2026-09-24T13:30:04.282497+00:00", "quote", 10.19, 10.19]
["2026-09-24T13:30:04.282507+00:00", "quote", 10.19, 10.19]
["2026-09-24T13:30:04.282512+00:00", "quote", 10.19, 10.19]
["2026-09-24T13:30:04.282537+00:00", "quote", 10.19, 10.19]
["2026-09-24T13:30:04.282576+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:30:04.282577+00:00", "quote", 10.19, 10.19]
["2026-09-24T13:30:04.282617+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.282622+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.282652+00:00", "quote", 10.19, 10.19]
["2026-09-24T13:30:04.282652+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.282672+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.282677+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.282722+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.282787+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.282812+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.282892+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.282963+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.282963+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.283971+00:00", "trade", 10.195, 600.0]
["2026-09-24T13:30:04.283985+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.285414+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.285423+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.285493+00:00", "trade", 10.19, 1700.0]
["2026-09-24T13:30:04.285494+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.285494+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.285494+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.285496+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:30:04.285499+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:30:04.285499+00:00", "trade", 10.19, 8.0]
["2026-09-24T13:30:04.285499+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.285499+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.285504+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.285504+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.285504+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.285506+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:30:04.285506+00:00", "trade", 10.19, 226.0]
["2026-09-24T13:30:04.285509+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.285509+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.285511+00:00", "trade", 10.19, 203.0]
["2026-09-24T13:30:04.285511+00:00", "trade", 10.19, 200.0]
["2026-09-24T13:30:04.285511+00:00", "trade", 10.19, 1400.0]
["2026-09-24T13:30:04.285511+00:00", "trade", 10.19, 1107.0]
["2026-09-24T13:30:04.285514+00:00", "trade", 10.19, 1111.0]
["2026-09-24T13:30:04.285524+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.285524+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.285526+00:00", "trade", 10.19, 77.0]
["2026-09-24T13:30:04.285529+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.285534+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.285534+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.285535+00:00", "trade", 10.19, 123.0]
["2026-09-24T13:30:04.285544+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.285549+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.285554+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.285809+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.286291+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.286380+00:00", "trade", 10.19, 130.0]
["2026-09-24T13:30:04.286732+00:00", "quote", 10.19, 10.19]
["2026-09-24T13:30:04.286780+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:30:04.286782+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.286887+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.287027+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.287032+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.287047+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.287052+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.287057+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.287107+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.287168+00:00", "trade", 10.19, 11.0]
["2026-09-24T13:30:04.287228+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.287237+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:30:04.287237+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:30:04.287255+00:00", "trade", 10.19, 108.0]
["2026-09-24T13:30:04.287264+00:00", "trade", 10.19, 500.0]
["2026-09-24T13:30:04.287308+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.287338+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.287393+00:00", "trade", 10.19, 98.0]
["2026-09-24T13:30:04.287503+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.287513+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.287569+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.287571+00:00", "trade", 10.19, 200.0]
["2026-09-24T13:30:04.287853+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:30:04.288199+00:00", "trade", 10.19, 96.0]
["2026-09-24T13:30:04.288200+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.288386+00:00", "trade", 10.19, 92.0]
["2026-09-24T13:30:04.289649+00:00", "trade", 10.19, 306.0]
["2026-09-24T13:30:04.289649+00:00", "trade", 10.19, 11.0]
["2026-09-24T13:30:04.289700+00:00", "trade", 10.19, 400.0]
["2026-09-24T13:30:04.289898+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:30:04.289899+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.289901+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:30:04.290155+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.290472+00:00", "trade", 10.195, 1600.0]
["2026-09-24T13:30:04.290476+00:00", "trade", 10.195, 800.0]
["2026-09-24T13:30:04.290601+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.292731+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.293573+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.300973+00:00", "trade", 10.19, 200.0]
["2026-09-24T13:30:04.308784+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.308792+00:00", "trade", 10.195, 600.0]
["2026-09-24T13:30:04.308871+00:00", "trade", 10.195, 100.0]
["2026-09-24T13:30:04.308873+00:00", "trade", 10.2, 500.0]
["2026-09-24T13:30:04.308877+00:00", "trade", 10.2, 1.0]
["2026-09-24T13:30:04.308879+00:00", "trade", 10.2, 800.0]
["2026-09-24T13:30:04.308882+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:30:04.308882+00:00", "trade", 10.2, 800.0]
["2026-09-24T13:30:04.308885+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:30:04.308904+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.308904+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.308909+00:00", "trade", 10.195, 800.0]
["2026-09-24T13:30:04.308914+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.309375+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.309375+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.309461+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.310223+00:00", "trade", 10.195, 600.0]
["2026-09-24T13:30:04.313921+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.313941+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.313946+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.314573+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.320833+00:00", "trade", 10.195, 600.0]
["2026-09-24T13:30:04.321895+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.322339+00:00", "trade", 10.195, 1100.0]
["2026-09-24T13:30:04.322356+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.332320+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.332416+00:00", "trade", 10.2, 800.0]
["2026-09-24T13:30:04.332416+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:30:04.332440+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.332440+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.332791+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.332916+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.332966+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.333132+00:00", "trade", 10.195, 1600.0]
["2026-09-24T13:30:04.333198+00:00", "trade", 10.195, 800.0]
["2026-09-24T13:30:04.333934+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.333934+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.334395+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.334486+00:00", "trade", 10.2, 800.0]
["2026-09-24T13:30:04.334489+00:00", "trade", 10.2, 600.0]
["2026-09-24T13:30:04.334490+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.334491+00:00", "trade", 10.2, 800.0]
["2026-09-24T13:30:04.334494+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:30:04.334494+00:00", "trade", 10.2, 800.0]
["2026-09-24T13:30:04.334510+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.334991+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.335046+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.337487+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.337507+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.338224+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.338840+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.338860+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.339306+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.344704+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.345667+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.345762+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:30:04.345765+00:00", "trade", 10.2, 800.0]
["2026-09-24T13:30:04.345792+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.346529+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.346970+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.347586+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.347621+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.348087+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.348353+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.351330+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.351375+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.351866+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.351886+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.352352+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.352438+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.355334+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.355334+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.355806+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.355806+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.361895+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:04.373027+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.373124+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:30:04.373127+00:00", "trade", 10.2, 178.0]
["2026-09-24T13:30:04.373142+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.373142+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.373147+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.373147+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.373152+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.377141+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.377161+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.377763+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.394322+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.394382+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.399048+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.408030+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.409312+00:00", "trade", 10.195, 27500.0]
["2026-09-24T13:30:04.413162+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.414538+00:00", "trade", 10.195, 27500.0]
["2026-09-24T13:30:04.417031+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.417893+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.419597+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.428825+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:04.443369+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.443369+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.444617+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.445273+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.464391+00:00", "trade", 10.2, 1.0]
["2026-09-24T13:30:04.465246+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.465251+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.465256+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.472779+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.526347+00:00", "trade", 10.195, 385.0]
["2026-09-24T13:30:04.535147+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.535149+00:00", "trade", 10.19, 800.0]
["2026-09-24T13:30:04.535149+00:00", "trade", 10.19, 600.0]
["2026-09-24T13:30:04.535838+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.536104+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.536105+00:00", "trade", 10.19, 2.0]
["2026-09-24T13:30:04.536716+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.536756+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.573072+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.573353+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.594889+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.594929+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.594964+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.595415+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.597375+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.650185+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.750203+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.794438+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.812561+00:00", "trade", 10.195, 116.0]
["2026-09-24T13:30:04.936535+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:04.985703+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:04.987566+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:05.018234+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:05.023632+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:05.063248+00:00", "trade", 10.1999, 100.0]
["2026-09-24T13:30:05.082046+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:05.142725+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:05.143592+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:05.155697+00:00", "trade", 10.195, 5.0]
["2026-09-24T13:30:05.155851+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:05.230169+00:00", "trade", 10.192, 900.0]
["2026-09-24T13:30:05.231501+00:00", "trade", 10.19, 200.0]
["2026-09-24T13:30:05.231510+00:00", "trade", 10.19, 800.0]
["2026-09-24T13:30:05.231654+00:00", "trade", 10.195, 200.0]
["2026-09-24T13:30:05.231735+00:00", "trade", 10.195, 2500.0]
["2026-09-24T13:30:05.231988+00:00", "trade", 10.19, 256.0]
["2026-09-24T13:30:05.233552+00:00", "trade", 10.195, 43715.0]
["2026-09-24T13:30:05.255914+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:05.271769+00:00", "trade", 10.195, 1400.0]
["2026-09-24T13:30:05.271809+00:00", "trade", 10.195, 100.0]
["2026-09-24T13:30:05.271839+00:00", "trade", 10.195, 600.0]
["2026-09-24T13:30:05.271941+00:00", "trade", 10.195, 1400.0]
["2026-09-24T13:30:05.273220+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:05.274515+00:00", "trade", 10.195, 900.0]
["2026-09-24T13:30:05.276491+00:00", "trade", 10.1997, 1.0]
["2026-09-24T13:30:05.282400+00:00", "trade", 10.195, 2.0]
["2026-09-24T13:30:05.283419+00:00", "trade", 10.195, 1400.0]
["2026-09-24T13:30:05.285040+00:00", "trade", 10.195, 600.0]
["2026-09-24T13:30:05.285139+00:00", "trade", 10.195, 100.0]
["2026-09-24T13:30:05.285142+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:30:05.285145+00:00", "trade", 10.2, 400.0]
["2026-09-24T13:30:05.285154+00:00", "trade", 10.195, 100.0]
["2026-09-24T13:30:05.285158+00:00", "trade", 10.2, 148.0]
["2026-09-24T13:30:05.285160+00:00", "trade", 10.2, 20.0]
["2026-09-24T13:30:05.285164+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:30:05.285164+00:00", "trade", 10.2, 200.0]
["2026-09-24T13:30:05.285166+00:00", "trade", 10.2, 500.0]
["2026-09-24T13:30:05.285169+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:30:05.285169+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:30:05.285190+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:30:05.285206+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:30:05.285206+00:00", "trade", 10.2, 970.0]
["2026-09-24T13:30:05.285212+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:30:05.285212+00:00", "trade", 10.2, 300.0]
["2026-09-24T13:30:05.285217+00:00", "trade", 10.2, 300.0]
["2026-09-24T13:30:05.285217+00:00", "trade", 10.2, 800.0]
["2026-09-24T13:30:05.285217+00:00", "trade", 10.2, 200.0]
["2026-09-24T13:30:05.285220+00:00", "trade", 10.2, 200.0]
["2026-09-24T13:30:05.285223+00:00", "trade", 10.2, 200.0]
["2026-09-24T13:30:05.285319+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:05.285319+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:05.285369+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:05.285369+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:05.285379+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:05.285401+00:00", "trade", 10.195, 100.0]
["2026-09-24T13:30:05.285404+00:00", "trade", 10.195, 200.0]
["2026-09-24T13:30:05.285404+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:30:05.285407+00:00", "trade", 10.2, 800.0]
["2026-09-24T13:30:05.285410+00:00", "trade", 10.2, 300.0]
["2026-09-24T13:30:05.285422+00:00", "trade", 10.2, 300.0]
["2026-09-24T13:30:05.285422+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:30:05.285464+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:05.285469+00:00", "quote", 10.2, 10.2]
["2026-09-24T13:30:05.285509+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:05.285529+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:05.285589+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:05.285690+00:00", "quote", 10.2, 10.2]
["2026-09-24T13:30:05.286000+00:00", "quote", 10.2, 10.2]
["2026-09-24T13:30:05.286806+00:00", "trade", 10.2, 600.0]
["2026-09-24T13:30:05.286806+00:00", "trade", 10.2, 509.0]
["2026-09-24T13:30:05.286807+00:00", "quote", 10.2, 10.2]
["2026-09-24T13:30:05.286973+00:00", "quote", 10.2, 10.2]
["2026-09-24T13:30:05.287048+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:05.287163+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:05.287479+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:05.288221+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:05.289258+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:05.290471+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:05.293859+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:05.300199+00:00", "trade", 10.195, 200.0]
["2026-09-24T13:30:05.306138+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:05.312784+00:00", "trade", 10.21, 1.0]
["2026-09-24T13:30:05.312817+00:00", "trade", 10.205, 1.0]
["2026-09-24T13:30:05.324647+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:05.334551+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:05.339550+00:00", "trade", 10.21, 1.0]
["2026-09-24T13:30:05.339583+00:00", "trade", 10.205, 1.0]
["2026-09-24T13:30:05.347246+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:05.347978+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:05.363595+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:05.363635+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:05.364341+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:05.366211+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:05.367038+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:05.368556+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:05.368566+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:05.369549+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:05.371794+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:05.371869+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:05.372330+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:05.378936+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:05.379056+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:05.380289+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:05.380856+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:05.383562+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:05.384254+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:05.384549+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:05.384775+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:05.390940+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:05.394458+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:05.396297+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:05.397485+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:05.462401+00:00", "trade", 10.18, 15.0]
["2026-09-24T13:30:05.490982+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:05.493276+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:05.493438+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:05.493582+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:05.496006+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:05.496220+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:30:05.497407+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:05.510443+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:05.552659+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:05.661038+00:00", "trade", 10.195, 600.0]
["2026-09-24T13:30:05.713130+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:05.713165+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:05.747081+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:05.764292+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:05.841897+00:00", "trade", 10.2, 255.0]
["2026-09-24T13:30:05.841900+00:00", "trade", 10.2, 200.0]
["2026-09-24T13:30:05.841960+00:00", "trade", 10.2, 217.0]
["2026-09-24T13:30:05.841963+00:00", "trade", 10.2, 216.0]
["2026-09-24T13:30:05.841963+00:00", "trade", 10.2, 200.0]
["2026-09-24T13:30:05.841966+00:00", "trade", 10.2, 223.0]
["2026-09-24T13:30:05.841969+00:00", "trade", 10.2, 200.0]
["2026-09-24T13:30:05.841969+00:00", "trade", 10.2, 800.0]
["2026-09-24T13:30:05.842076+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:05.842119+00:00", "trade", 10.2, 221.0]
["2026-09-24T13:30:05.842132+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:05.842132+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:05.842156+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:05.842164+00:00", "trade", 10.2, 800.0]
["2026-09-24T13:30:05.842182+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:05.842182+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:05.842187+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:05.842202+00:00", "quote", 10.2, 10.2]
["2026-09-24T13:30:05.842207+00:00", "quote", 10.2, 10.2]
["2026-09-24T13:30:05.842227+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:05.842257+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:05.842262+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:05.842292+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:05.842347+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:05.842417+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:05.842597+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:05.842653+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:05.842663+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:05.842978+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:05.843570+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:05.844803+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:05.844813+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:05.845524+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:05.846201+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:05.846853+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:05.847607+00:00", "trade", 10.195, 100.0]
["2026-09-24T13:30:05.847613+00:00", "trade", 10.195, 100.0]
["2026-09-24T13:30:05.848209+00:00", "trade", 10.195, 100.0]
["2026-09-24T13:30:05.848314+00:00", "trade", 10.195, 200.0]
["2026-09-24T13:30:05.850607+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:05.859327+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:05.859367+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:05.878169+00:00", "trade", 10.1901, 50.0]
["2026-09-24T13:30:05.878259+00:00", "trade", 10.19, 500.0]
["2026-09-24T13:30:05.878295+00:00", "trade", 10.19, 50.0]
["2026-09-24T13:30:05.878328+00:00", "trade", 10.19, 700.0]
["2026-09-24T13:30:05.878364+00:00", "trade", 10.19, 693.0]
["2026-09-24T13:30:05.878409+00:00", "trade", 10.19, 1000.0]
["2026-09-24T13:30:05.878452+00:00", "trade", 10.1901, 30.0]
["2026-09-24T13:30:05.903287+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:05.903397+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:05.903813+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:05.921269+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:05.921294+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:05.921771+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:05.924818+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:05.927524+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:05.937232+00:00", "trade", 10.195, 50.0]
["2026-09-24T13:30:05.949059+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:30:05.950139+00:00", "trade", 10.2, 1.0]
["2026-09-24T13:30:05.954232+00:00", "trade", 10.195, 50.0]
["2026-09-24T13:30:05.970902+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:05.971268+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:05.982604+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:05.987349+00:00", "trade", 10.195, 5000.0]
["2026-09-24T13:30:05.987397+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:05.987872+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:05.988146+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:05.988666+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:05.990158+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:06.014101+00:00", "trade", 10.195, 10.0]
["2026-09-24T13:30:06.072544+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:06.089920+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:06.096486+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:06.128371+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:06.167930+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:06.196072+00:00", "trade", 10.1901, 250.0]
["2026-09-24T13:30:06.196514+00:00", "trade", 10.1901, 600.0]
["2026-09-24T13:30:06.437428+00:00", "trade", 10.1992, 1000.0]
["2026-09-24T13:30:06.495974+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:06.500578+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:06.500687+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:06.500879+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:06.500915+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:06.502187+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:06.502217+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:30:06.502232+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:30:06.555541+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:06.584480+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:06.597601+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:06.599430+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:06.616531+00:00", "trade", 10.2, 4.0]
["2026-09-24T13:30:06.617087+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:06.620540+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:06.642848+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:06.643365+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:06.644988+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:06.653288+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:06.660124+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:06.660641+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:06.664708+00:00", "trade", 10.2, 1.0]
["2026-09-24T13:30:06.668825+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:06.670309+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:06.732556+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:06.734200+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:06.734717+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:06.734757+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:06.735313+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:06.747071+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:06.748775+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:06.749898+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:06.751481+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:06.751516+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:06.757746+00:00", "trade", 10.1979, 1.0]
["2026-09-24T13:30:06.767073+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:06.786600+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:06.812879+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:30:06.812879+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:30:06.812882+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:30:06.812892+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:06.812898+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:06.812898+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:06.812898+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:06.812902+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:06.812945+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:30:06.812949+00:00", "trade", 10.2, 800.0]
["2026-09-24T13:30:06.812964+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:30:06.812966+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:30:06.812987+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:30:06.812990+00:00", "trade", 10.2, 3400.0]
["2026-09-24T13:30:06.813193+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:06.813198+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:06.813367+00:00", "trade", 10.2, 200.0]
["2026-09-24T13:30:06.813529+00:00", "trade", 10.195, 200.0]
["2026-09-24T13:30:06.817793+00:00", "trade", 10.18, 370.0]
["2026-09-24T13:30:06.819206+00:00", "trade", 10.195, 100.0]
["2026-09-24T13:30:06.820235+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:06.820796+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:06.820796+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:06.820801+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:06.822550+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:06.823583+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:06.824926+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:06.824961+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:06.838784+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:06.840438+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:06.843319+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:06.843355+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:06.855108+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:06.855599+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:06.857027+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:06.858586+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:06.858621+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:06.860852+00:00", "trade", 10.1979, 1.0]
["2026-09-24T13:30:06.890156+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:06.890807+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:06.893173+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:06.896361+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:06.902801+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:06.902806+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:06.907522+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:06.962643+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:06.962643+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:06.962723+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:06.964497+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:06.968732+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:06.968737+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:06.974251+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:06.976000+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:06.976035+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:06.980616+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:06.994519+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:07.043275+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:07.060290+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:07.060686+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:07.060731+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:07.077882+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:07.077907+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:07.077987+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:07.090331+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:07.106881+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:07.117060+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:07.125030+00:00", "trade", 10.1921, 50.0]
["2026-09-24T13:30:07.125610+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:07.126096+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:07.135373+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:07.135378+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:07.140760+00:00", "trade", 10.1901, 60.0]
["2026-09-24T13:30:07.146585+00:00", "trade", 10.2, 1.0]
["2026-09-24T13:30:07.264047+00:00", "trade", 10.1921, 15.0]
["2026-09-24T13:30:07.267141+00:00", "trade", 10.2, 1.0]
["2026-09-24T13:30:07.284505+00:00", "trade", 10.1901, 4.0]
["2026-09-24T13:30:07.287683+00:00", "trade", 10.1921, 100.0]
["2026-09-24T13:30:07.299059+00:00", "trade", 10.1921, 200.0]
["2026-09-24T13:30:07.316651+00:00", "trade", 10.195, 500.0]
["2026-09-24T13:30:07.327609+00:00", "trade", 10.195, 25.0]
["2026-09-24T13:30:07.340371+00:00", "trade", 10.1921, 100.0]
["2026-09-24T13:30:07.349516+00:00", "trade", 10.1901, 500.0]
["2026-09-24T13:30:07.393970+00:00", "trade", 10.1921, 50.0]
["2026-09-24T13:30:07.451190+00:00", "trade", 10.195, 100.0]
["2026-09-24T13:30:07.452733+00:00", "trade", 10.195, 200.0]
["2026-09-24T13:30:07.455394+00:00", "trade", 10.195, 2.0]
["2026-09-24T13:30:07.463508+00:00", "trade", 10.195, 800.0]
["2026-09-24T13:30:07.475007+00:00", "trade", 10.195, 1.0]
["2026-09-24T13:30:07.481503+00:00", "trade", 10.1901, 200.0]
["2026-09-24T13:30:07.506329+00:00", "trade", 10.195, 100.0]
["2026-09-24T13:30:07.540175+00:00", "trade", 10.1999, 1178.0]
["2026-09-24T13:30:07.540616+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:07.540641+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:30:07.540830+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:30:07.540847+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:07.540852+00:00", "quote", 10.2, 10.2]
["2026-09-24T13:30:07.540907+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:07.540922+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:07.541117+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:07.541117+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:07.541117+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:07.541122+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:07.541182+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:07.541308+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:07.541874+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:07.542195+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:07.544891+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:07.545332+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:07.546254+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:07.547888+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:07.583087+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:07.583087+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:07.583403+00:00", "trade", 10.2001, 200.0]
["2026-09-24T13:30:07.601541+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:07.602343+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:07.603290+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:07.603365+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:07.603460+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:07.603956+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:07.603991+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:07.622215+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:07.634292+00:00", "trade", 10.205, 200.0]
["2026-09-24T13:30:07.636018+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:07.638278+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:07.651640+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:07.651930+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:07.671853+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:07.727224+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:07.727765+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:07.728272+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:07.741809+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:07.743924+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:07.745097+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:07.745307+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:07.745618+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:07.754790+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:07.878966+00:00", "trade", 10.2031, 290.0]
["2026-09-24T13:30:07.924109+00:00", "trade", 10.2031, 1.0]
["2026-09-24T13:30:07.957212+00:00", "trade", 10.2021, 20.0]
["2026-09-24T13:30:07.962248+00:00", "trade", 10.2021, 188.0]
["2026-09-24T13:30:08.054943+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:08.058752+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:08.071943+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:08.072504+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:08.089219+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:08.089705+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:08.097804+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:08.106640+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:08.137925+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:08.158885+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:08.202248+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:08.205981+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:08.214443+00:00", "trade", 10.2001, 430.0]
["2026-09-24T13:30:08.219228+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:08.219714+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:08.236559+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:08.237070+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:08.253875+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:08.256045+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:08.271206+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:08.273316+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:08.288543+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:08.290607+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:08.361570+00:00", "trade", 10.205, 100.0]
["2026-09-24T13:30:08.372362+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:08.398143+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:08.400413+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:08.400453+00:00", "trade", 10.2, 1100.0]
["2026-09-24T13:30:08.400456+00:00", "trade", 10.2, 255.0]
["2026-09-24T13:30:08.400470+00:00", "trade", 10.2, 1855.0]
["2026-09-24T13:30:08.400509+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:08.400509+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:08.400510+00:00", "trade", 10.2, 800.0]
["2026-09-24T13:30:08.400513+00:00", "trade", 10.2, 659.0]
["2026-09-24T13:30:08.400528+00:00", "trade", 10.2, 5.0]
["2026-09-24T13:30:08.400529+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:08.400534+00:00", "trade", 10.2, 215.0]
["2026-09-24T13:30:08.400534+00:00", "trade", 10.2, 200.0]
["2026-09-24T13:30:08.400534+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:08.400540+00:00", "trade", 10.2, 223.0]
["2026-09-24T13:30:08.400543+00:00", "trade", 10.2, 800.0]
["2026-09-24T13:30:08.400544+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:08.400544+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:08.400546+00:00", "trade", 10.2, 48.0]
["2026-09-24T13:30:08.400588+00:00", "trade", 10.2, 217.0]
["2026-09-24T13:30:08.400687+00:00", "trade", 10.2, 221.0]
["2026-09-24T13:30:08.400689+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:08.400704+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:08.400730+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:08.400774+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:08.400784+00:00", "trade", 10.2, 236.0]
["2026-09-24T13:30:08.400786+00:00", "trade", 10.2, 800.0]
["2026-09-24T13:30:08.400810+00:00", "quote", 10.19, 10.21]
["2026-09-24T13:30:08.400810+00:00", "quote", 10.19, 10.21]
["2026-09-24T13:30:08.400814+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:08.400829+00:00", "quote", 10.2, 10.2]
["2026-09-24T13:30:08.400839+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:08.400844+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:08.400875+00:00", "quote", 10.2, 10.2]
["2026-09-24T13:30:08.400885+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:08.400900+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:08.400910+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:08.400915+00:00", "quote", 10.2, 10.2]
["2026-09-24T13:30:08.400935+00:00", "quote", 10.2, 10.2]
["2026-09-24T13:30:08.401210+00:00", "quote", 10.2, 10.2]
["2026-09-24T13:30:08.401531+00:00", "quote", 10.2, 10.2]
["2026-09-24T13:30:08.404513+00:00", "quote", 10.2, 10.2]
["2026-09-24T13:30:08.488242+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:08.488247+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:08.488392+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:08.488889+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:08.488899+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:08.489014+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:08.489039+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:08.491349+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:08.493735+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:08.500962+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:08.501373+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:08.501508+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:08.510304+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:08.515707+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:08.529305+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:08.555477+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:08.559516+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:08.592099+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:08.601431+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:08.609405+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:08.643250+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:08.644984+00:00", "trade", 10.195, 100.0]
["2026-09-24T13:30:08.645059+00:00", "trade", 10.195, 100.0]
["2026-09-24T13:30:08.645201+00:00", "trade", 10.195, 100.0]
["2026-09-24T13:30:08.645354+00:00", "trade", 10.195, 100.0]
["2026-09-24T13:30:08.650262+00:00", "trade", 10.19, 400.0]
["2026-09-24T13:30:08.667217+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:08.668164+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:08.698341+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:08.700647+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:08.749172+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:08.761045+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:08.803328+00:00", "trade", 10.19, 3.0]
["2026-09-24T13:30:08.829951+00:00", "trade", 10.195, 14.0]
["2026-09-24T13:30:08.843140+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:08.854669+00:00", "trade", 10.195, 4.0]
["2026-09-24T13:30:08.929074+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:08.929139+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:08.951939+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:08.984837+00:00", "trade", 10.195, 463.0]
["2026-09-24T13:30:09.110696+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:09.159532+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:09.227217+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:09.371856+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:09.375164+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:09.386967+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:09.386967+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:09.396424+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:09.616216+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:09.792380+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:09.806278+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:09.883827+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:09.883862+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:09.987268+00:00", "trade", 10.2, 1.0]
["2026-09-24T13:30:10.024803+00:00", "trade", 10.2, 1.0]
["2026-09-24T13:30:10.093465+00:00", "trade", 10.2, 1.0]
["2026-09-24T13:30:10.094282+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:10.095982+00:00", "trade", 10.2, 1.0]
["2026-09-24T13:30:10.117294+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:30:10.260648+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:10.260652+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:10.276645+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:10.277658+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:10.281081+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:10.302086+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:10.302376+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:10.321356+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:10.374519+00:00", "trade", 10.195, 100.0]
["2026-09-24T13:30:10.457341+00:00", "trade", 10.2, 200.0]
["2026-09-24T13:30:10.505845+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:10.541620+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:10.541630+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:10.544203+00:00", "trade", 10.195, 1.0]
["2026-09-24T13:30:10.553979+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:10.553979+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:10.554009+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:10.554009+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:10.561687+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:10.562173+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:10.563953+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:10.643401+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:10.648343+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:10.655154+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:10.656021+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:10.706251+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:10.712910+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:30:10.712916+00:00", "trade", 10.2, 200.0]
["2026-09-24T13:30:10.712919+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:30:10.712958+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:30:10.712973+00:00", "trade", 10.2, 48.0]
["2026-09-24T13:30:10.712979+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:30:10.712982+00:00", "trade", 10.2, 500.0]
["2026-09-24T13:30:10.712985+00:00", "trade", 10.2, 140.0]
["2026-09-24T13:30:10.713012+00:00", "trade", 10.2, 400.0]
["2026-09-24T13:30:10.713168+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:30:10.713168+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:30:10.713182+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:10.713187+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:10.713187+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:10.713192+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:10.713192+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:10.713197+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:10.713197+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:10.713205+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:30:10.713217+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:10.713242+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:10.713262+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:10.713463+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:10.713578+00:00", "quote", 10.19, 10.21]
["2026-09-24T13:30:10.713649+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:10.713653+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:10.713653+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:10.713688+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:10.713739+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:10.713939+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:10.713939+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:10.713939+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:10.713944+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:10.714160+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:10.714160+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:10.714550+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:10.714992+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:10.716034+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:10.716034+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:10.716164+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:10.716330+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:10.716701+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:10.717217+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:10.717247+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:10.717292+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:10.717447+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:10.718209+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:10.718911+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:10.718941+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:10.720224+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:10.745293+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:10.745855+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:10.791308+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:10.807216+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:10.807787+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:10.813185+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:10.819219+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:10.935195+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:10.935876+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:10.936874+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:10.936879+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:10.937189+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:10.937550+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:10.938127+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:10.996004+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:10.996520+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:10.999808+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:11.000405+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:11.011340+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:11.011853+00:00", "trade", 10.2001, 150.0]
["2026-09-24T13:30:11.015139+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:11.017856+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:11.615898+00:00", "trade", 10.2003, 42.0]
["2026-09-24T13:30:11.617281+00:00", "trade", 10.21, 2.0]
["2026-09-24T13:30:11.617380+00:00", "trade", 10.21, 98.0]
["2026-09-24T13:30:11.833248+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:12.859442+00:00", "trade", 10.205, 86.0]
["2026-09-24T13:30:13.190068+00:00", "trade", 10.2, 7.0]
["2026-09-24T13:30:13.191253+00:00", "trade", 10.2, 200.0]
["2026-09-24T13:30:13.201523+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:13.435451+00:00", "trade", 10.2, 1.0]
["2026-09-24T13:30:13.463074+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:13.858887+00:00", "trade", 10.205, 10.0]
["2026-09-24T13:30:13.941942+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:13.944912+00:00", "trade", 10.202, 2500.0]
["2026-09-24T13:30:13.974324+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:13.992151+00:00", "trade", 10.205, 1.0]
["2026-09-24T13:30:14.007590+00:00", "trade", 10.205, 1.0]
["2026-09-24T13:30:14.054514+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:14.055266+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:14.104832+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:30:14.104849+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:14.104914+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:14.105081+00:00", "trade", 10.21, 300.0]
["2026-09-24T13:30:14.105091+00:00", "trade", 10.21, 400.0]
["2026-09-24T13:30:14.105091+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:30:14.105103+00:00", "trade", 10.21, 300.0]
["2026-09-24T13:30:14.105103+00:00", "trade", 10.21, 200.0]
["2026-09-24T13:30:14.105124+00:00", "trade", 10.21, 345.0]
["2026-09-24T13:30:14.105172+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:30:14.105175+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:30:14.105210+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:14.105236+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:30:14.105236+00:00", "trade", 10.205, 100.0]
["2026-09-24T13:30:14.105238+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:30:14.105241+00:00", "trade", 10.2, 52.0]
["2026-09-24T13:30:14.105244+00:00", "trade", 10.2, 500.0]
["2026-09-24T13:30:14.105247+00:00", "trade", 10.2, 99.0]
["2026-09-24T13:30:14.105250+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:30:14.105253+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:30:14.105259+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:30:14.105265+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:30:14.105280+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:14.105280+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:14.105285+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:14.105285+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:14.105300+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:14.105305+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:14.105305+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:14.105355+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:14.105355+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:14.105358+00:00", "trade", 10.2, 1.0]
["2026-09-24T13:30:14.105430+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:14.105430+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:14.105430+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:14.105434+00:00", "trade", 10.205, 200.0]
["2026-09-24T13:30:14.105441+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:14.105445+00:00", "trade", 10.2, 800.0]
["2026-09-24T13:30:14.105445+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:30:14.105481+00:00", "trade", 10.2, 50.0]
["2026-09-24T13:30:14.105491+00:00", "quote", 10.2, 10.2]
["2026-09-24T13:30:14.105521+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:14.105907+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:14.105907+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:14.106007+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:14.106007+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:14.106007+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:14.106012+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:14.106012+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:14.106012+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:14.106017+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:14.106022+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:14.106027+00:00", "quote", 10.2, 10.2]
["2026-09-24T13:30:14.106037+00:00", "quote", 10.2, 10.2]
["2026-09-24T13:30:14.106037+00:00", "quote", 10.2, 10.2]
["2026-09-24T13:30:14.106067+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:14.106132+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:14.106322+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:14.106603+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:14.106753+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:14.107060+00:00", "trade", 10.2, 47.0]
["2026-09-24T13:30:14.107220+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:14.107255+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:14.107430+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:14.107841+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:14.109365+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:14.109485+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:14.109585+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:14.109640+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:14.110172+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:14.110998+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:14.111475+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:14.111665+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:14.111814+00:00", "trade", 10.1907, 1.0]
["2026-09-24T13:30:14.125638+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:14.129683+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:14.137902+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:14.137907+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:14.137927+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:14.139266+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:14.147701+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:14.166856+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:14.167042+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:14.167372+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:14.168811+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:14.172755+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:14.185405+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:14.185405+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:14.185415+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:14.185415+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:14.185425+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:14.211998+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:14.249863+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:14.276737+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:14.284125+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:14.284135+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:14.284150+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:14.284150+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:14.286064+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:14.286971+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:14.287869+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:14.292545+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:14.294434+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:14.319409+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:14.325724+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:14.326781+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:14.327618+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:14.362095+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:14.367568+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:14.450159+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:14.450169+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:14.484243+00:00", "trade", 10.195, 200.0]
["2026-09-24T13:30:14.500574+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:14.500659+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:14.506528+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:14.507856+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:14.527097+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:14.527112+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:14.566115+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:14.630212+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:14.632863+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:14.638607+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:14.649458+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:14.649468+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:14.650129+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:14.652370+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:14.656334+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:14.656374+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:14.658705+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:14.658710+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:14.789119+00:00", "trade", 10.195, 5523.0]
["2026-09-24T13:30:14.789390+00:00", "trade", 10.2, 5523.0]
["2026-09-24T13:30:15.012781+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:15.012781+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:15.023431+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:15.070934+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:15.088425+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:15.088922+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:15.089117+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:15.093392+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:15.267877+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:15.271616+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:15.271646+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:15.273059+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:15.273515+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:15.273801+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:15.274091+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:15.277339+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:15.277364+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:15.280091+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:15.283619+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:15.286762+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:15.292791+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:15.316292+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:15.325409+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:15.325413+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:15.325423+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:15.325476+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:30:15.325476+00:00", "trade", 10.19, 400.0]
["2026-09-24T13:30:15.325494+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:15.325494+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:15.325495+00:00", "trade", 10.19, 1100.0]
["2026-09-24T13:30:15.325501+00:00", "trade", 10.19, 87.0]
["2026-09-24T13:30:15.325503+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:15.325504+00:00", "trade", 10.19, 1100.0]
["2026-09-24T13:30:15.325504+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:30:15.325509+00:00", "trade", 10.19, 300.0]
["2026-09-24T13:30:15.325509+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:30:15.325513+00:00", "trade", 10.19, 800.0]
["2026-09-24T13:30:15.325513+00:00", "trade", 10.19, 900.0]
["2026-09-24T13:30:15.325519+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:15.325529+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:15.325543+00:00", "trade", 10.19, 200.0]
["2026-09-24T13:30:15.325549+00:00", "trade", 10.19, 10.0]
["2026-09-24T13:30:15.325554+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:15.325558+00:00", "trade", 10.19, 200.0]
["2026-09-24T13:30:15.325559+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:15.325569+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:15.325785+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:15.325809+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:15.325809+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:15.325839+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:15.325840+00:00", "trade", 10.19, 40.0]
["2026-09-24T13:30:15.325840+00:00", "trade", 10.19, 673.0]
["2026-09-24T13:30:15.325889+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:15.325894+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:15.326000+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:15.326264+00:00", "trade", 10.19, 2375.0]
["2026-09-24T13:30:15.326406+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:15.326406+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:15.326416+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:15.326466+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:15.326469+00:00", "trade", 10.19, 30.0]
["2026-09-24T13:30:15.326547+00:00", "trade", 10.19, 2375.0]
["2026-09-24T13:30:15.326726+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:15.326739+00:00", "trade", 10.19, 2375.0]
["2026-09-24T13:30:15.326845+00:00", "trade", 10.19, 2375.0]
["2026-09-24T13:30:15.326944+00:00", "trade", 10.19, 2375.0]
["2026-09-24T13:30:15.326997+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:15.327500+00:00", "trade", 10.19, 600.0]
["2026-09-24T13:30:15.327582+00:00", "trade", 10.19, 200.0]
["2026-09-24T13:30:15.327820+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:30:15.327820+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:30:15.327823+00:00", "trade", 10.19, 150.0]
["2026-09-24T13:30:15.327825+00:00", "trade", 10.19, 399.0]
["2026-09-24T13:30:15.327829+00:00", "trade", 10.19, 700.0]
["2026-09-24T13:30:15.327829+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:30:15.327834+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:30:15.327834+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:30:15.327834+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:30:15.327838+00:00", "trade", 10.19, 1000.0]
["2026-09-24T13:30:15.327839+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:15.327842+00:00", "trade", 10.19, 300.0]
["2026-09-24T13:30:15.327842+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:30:15.327844+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:15.327846+00:00", "trade", 10.19, 68.0]
["2026-09-24T13:30:15.327849+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:15.327849+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:15.327849+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:15.327849+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:15.327854+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:15.327854+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:15.327859+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:15.327859+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:15.327869+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:15.327874+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:15.327879+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:15.327884+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:15.327889+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:30:15.327889+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:15.327894+00:00", "trade", 10.19, 200.0]
["2026-09-24T13:30:15.327894+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:15.327899+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:15.327900+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:30:15.327900+00:00", "trade", 10.19, 400.0]
["2026-09-24T13:30:15.327900+00:00", "trade", 10.19, 4500.0]
["2026-09-24T13:30:15.327904+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:15.327906+00:00", "trade", 10.19, 900.0]
["2026-09-24T13:30:15.327909+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:15.327912+00:00", "trade", 10.19, 2000.0]
["2026-09-24T13:30:15.327912+00:00", "trade", 10.19, 57.0]
["2026-09-24T13:30:15.327915+00:00", "trade", 10.19, 4500.0]
["2026-09-24T13:30:15.327915+00:00", "trade", 10.19, 532.0]
["2026-09-24T13:30:15.327919+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:15.327933+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:30:15.328060+00:00", "quote", 10.19, 10.19]
["2026-09-24T13:30:15.328066+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:30:15.328080+00:00", "quote", 10.19, 10.19]
["2026-09-24T13:30:15.328081+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:30:15.328090+00:00", "quote", 10.19, 10.19]
["2026-09-24T13:30:15.328140+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:15.328255+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:15.328401+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:15.328405+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:15.328415+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:15.328551+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:15.328972+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:15.329272+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:15.332189+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:15.332510+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:15.332866+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:15.333508+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:15.339717+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:15.341401+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:15.365042+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:15.365063+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:15.365072+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:15.389370+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:15.390433+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:15.405965+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:15.409167+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:15.413307+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:15.414916+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:15.414961+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:15.430568+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:15.502449+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:15.502544+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:15.502569+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:15.502636+00:00", "trade", 10.19, 68.0]
["2026-09-24T13:30:15.502636+00:00", "trade", 10.19, 300.0]
["2026-09-24T13:30:15.502639+00:00", "trade", 10.19, 1295.0]
["2026-09-24T13:30:15.502659+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:15.502915+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:15.503306+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:15.503456+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:15.503526+00:00", "quote", 10.19, 10.19]
["2026-09-24T13:30:15.503597+00:00", "quote", 10.19, 10.19]
["2026-09-24T13:30:15.503652+00:00", "quote", 10.19, 10.19]
["2026-09-24T13:30:15.503707+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:15.503787+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:15.503927+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:15.503927+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:15.503932+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:15.503932+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:15.503962+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:15.504494+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:15.504739+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:15.505336+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:15.506047+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:15.510613+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:15.510869+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:15.512392+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:15.524336+00:00", "trade", 10.19, 1800.0]
["2026-09-24T13:30:15.524336+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:30:15.524414+00:00", "trade", 10.19, 36.0]
["2026-09-24T13:30:15.524712+00:00", "trade", 10.19, 400.0]
["2026-09-24T13:30:15.524712+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:30:15.524797+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:15.524802+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:15.524882+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:15.524890+00:00", "trade", 10.19, 64.0]
["2026-09-24T13:30:15.524892+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:30:15.524908+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:15.524912+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:15.524912+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:15.524912+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:15.524922+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:30:15.524937+00:00", "quote", 10.19, 10.19]
["2026-09-24T13:30:15.525018+00:00", "quote", 10.19, 10.19]
["2026-09-24T13:30:15.525018+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:15.525143+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:15.525198+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:15.525318+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:15.525368+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:15.525479+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:15.525874+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:15.526145+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:15.526596+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:15.526752+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:15.528917+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:15.528917+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:15.529172+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:15.529469+00:00", "trade", 10.2, 1.0]
["2026-09-24T13:30:15.529668+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:15.530039+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:15.530526+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:15.530536+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:15.530881+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:15.539141+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:15.555057+00:00", "trade", 10.192, 600.0]
["2026-09-24T13:30:15.555222+00:00", "trade", 10.19, 200.0]
["2026-09-24T13:30:15.555222+00:00", "trade", 10.19, 800.0]
["2026-09-24T13:30:15.555229+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:15.555710+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:15.555760+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:15.559937+00:00", "trade", 10.192, 100.0]
["2026-09-24T13:30:15.597089+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:15.598702+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:15.603644+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:15.646327+00:00", "trade", 10.195, 1.0]
["2026-09-24T13:30:15.795355+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:15.825632+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:15.946619+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:16.043955+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:16.044000+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:16.044050+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:16.044236+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:16.119594+00:00", "trade", 10.1971, 100.0]
["2026-09-24T13:30:16.165940+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:16.167308+00:00", "trade", 10.19, 400.0]
["2026-09-24T13:30:16.168220+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:16.169799+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:16.292718+00:00", "trade", 10.2, 1.0]
["2026-09-24T13:30:16.334285+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:16.382388+00:00", "trade", 10.19, 8.0]
["2026-09-24T13:30:16.459056+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:16.463972+00:00", "trade", 10.195, 2500.0]
["2026-09-24T13:30:16.464056+00:00", "trade", 10.195, 2500.0]
["2026-09-24T13:30:16.464065+00:00", "trade", 10.195, 2500.0]
["2026-09-24T13:30:16.464546+00:00", "trade", 10.195, 2500.0]
["2026-09-24T13:30:16.573733+00:00", "trade", 10.19, 45.0]
["2026-09-24T13:30:16.591622+00:00", "trade", 10.195, 15.0]
["2026-09-24T13:30:16.595005+00:00", "trade", 10.2, 1.0]
["2026-09-24T13:30:16.920863+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:16.921405+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:16.924778+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:16.972726+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:16.973208+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:17.067411+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:17.184946+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:17.185442+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:17.467557+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:18.275827+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:18.276423+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:18.277997+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:18.278583+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:18.281976+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:18.831797+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:18.832359+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:18.832503+00:00", "trade", 10.195, 80.0]
["2026-09-24T13:30:18.832561+00:00", "trade", 10.195, 100.0]
["2026-09-24T13:30:18.832564+00:00", "trade", 10.195, 200.0]
["2026-09-24T13:30:18.832569+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:30:18.832569+00:00", "trade", 10.2, 800.0]
["2026-09-24T13:30:18.832569+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:30:18.832573+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:30:18.832573+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:30:18.832576+00:00", "trade", 10.2, 900.0]
["2026-09-24T13:30:18.832576+00:00", "trade", 10.2, 4900.0]
["2026-09-24T13:30:18.832579+00:00", "trade", 10.2, 600.0]
["2026-09-24T13:30:18.832579+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:30:18.832589+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:18.832600+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:18.832605+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:18.832639+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:30:18.832642+00:00", "trade", 10.2, 600.0]
["2026-09-24T13:30:18.832645+00:00", "trade", 10.2, 200.0]
["2026-09-24T13:30:18.832648+00:00", "trade", 10.2, 500.0]
["2026-09-24T13:30:18.832651+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:30:18.832654+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:30:18.832657+00:00", "trade", 10.2, 200.0]
["2026-09-24T13:30:18.832657+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:30:18.832661+00:00", "trade", 10.2, 140.0]
["2026-09-24T13:30:18.832661+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:30:18.832664+00:00", "trade", 10.2, 300.0]
["2026-09-24T13:30:18.832664+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:30:18.832666+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:30:18.832720+00:00", "trade", 10.2, 300.0]
["2026-09-24T13:30:18.832723+00:00", "trade", 10.2, 200.0]
["2026-09-24T13:30:18.832729+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:30:18.832729+00:00", "trade", 10.2, 2500.0]
["2026-09-24T13:30:18.832733+00:00", "trade", 10.2, 2400.0]
["2026-09-24T13:30:18.832733+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:30:18.832738+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:30:18.832738+00:00", "trade", 10.2, 98.0]
["2026-09-24T13:30:18.832750+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:18.832810+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:18.832815+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:18.832860+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:18.833168+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:30:18.833271+00:00", "quote", 10.19, 10.21]
["2026-09-24T13:30:18.833281+00:00", "quote", 10.19, 10.21]
["2026-09-24T13:30:18.833285+00:00", "trade", 10.195, 300.0]
["2026-09-24T13:30:18.833286+00:00", "quote", 10.19, 10.21]
["2026-09-24T13:30:18.833296+00:00", "quote", 10.19, 10.21]
["2026-09-24T13:30:18.833316+00:00", "quote", 10.19, 10.21]
["2026-09-24T13:30:18.833326+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:18.833326+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:18.833401+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:18.833406+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:18.833426+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:18.833487+00:00", "quote", 10.2, 10.2]
["2026-09-24T13:30:18.833532+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:18.833682+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:18.833687+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:18.833722+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:18.833762+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:18.833862+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:18.833887+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:18.833948+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:18.833971+00:00", "trade", 10.2, 2000.0]
["2026-09-24T13:30:18.834003+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:18.834008+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:18.834023+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:18.834078+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:18.834106+00:00", "trade", 10.2, 983.0]
["2026-09-24T13:30:18.834121+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:30:18.834124+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:30:18.834128+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:30:18.834128+00:00", "trade", 10.2, 268.0]
["2026-09-24T13:30:18.834131+00:00", "trade", 10.2, 2100.0]
["2026-09-24T13:30:18.834133+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:18.834133+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:18.834138+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:18.834143+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:18.834143+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:18.834148+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:18.834148+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:18.834148+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:18.834158+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:18.834173+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:18.834173+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:18.834193+00:00", "trade", 10.2, 1300.0]
["2026-09-24T13:30:18.834439+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:18.834479+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:18.834945+00:00", "trade", 10.205, 67.0]
["2026-09-24T13:30:18.835162+00:00", "trade", 10.1905, 100.0]
["2026-09-24T13:30:18.835261+00:00", "trade", 10.1905, 98.0]
["2026-09-24T13:30:18.835536+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:18.835582+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:18.835687+00:00", "quote", 10.2, 10.2]
["2026-09-24T13:30:18.835967+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:18.836474+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:18.836499+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:18.836529+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:18.836569+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:18.836619+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:18.836734+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:18.838677+00:00", "trade", 10.195, 100.0]
["2026-09-24T13:30:18.838677+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:30:18.838683+00:00", "trade", 10.2, 3600.0]
["2026-09-24T13:30:18.838683+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:30:18.839235+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:18.839516+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:18.840212+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:18.840398+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:18.840729+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:18.841188+00:00", "trade", 10.2, 1.0]
["2026-09-24T13:30:18.842889+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:18.846497+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:18.847319+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:18.868926+00:00", "trade", 10.195, 600.0]
["2026-09-24T13:30:18.868962+00:00", "trade", 10.195, 700.0]
["2026-09-24T13:30:18.869010+00:00", "trade", 10.195, 600.0]
["2026-09-24T13:30:18.869124+00:00", "trade", 10.195, 600.0]
["2026-09-24T13:30:18.870018+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:18.870224+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:18.870454+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:18.894747+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:18.899409+00:00", "trade", 10.195, 900.0]
["2026-09-24T13:30:18.907811+00:00", "trade", 10.195, 700.0]
["2026-09-24T13:30:18.909602+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:18.910542+00:00", "trade", 10.195, 1500.0]
["2026-09-24T13:30:18.910860+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:18.935549+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:18.938631+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:18.938666+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:18.943779+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:18.949647+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:18.949813+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:18.949848+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:18.949888+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:18.977108+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:18.979423+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:18.988815+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:19.018110+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:19.027337+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:19.036293+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:19.041125+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:19.041987+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:19.101258+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:19.101899+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:19.353344+00:00", "trade", 10.2, 10.0]
["2026-09-24T13:30:19.509878+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:19.689229+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:19.763741+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:19.781844+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:19.955031+00:00", "trade", 10.195, 600.0]
["2026-09-24T13:30:20.020381+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:20.063423+00:00", "trade", 10.195, 2000.0]
["2026-09-24T13:30:20.182524+00:00", "trade", 10.195, 300.0]
["2026-09-24T13:30:20.293918+00:00", "trade", 10.1982, 300.0]
["2026-09-24T13:30:20.322494+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:20.322504+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:20.324052+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:20.324097+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:20.327661+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:20.342817+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:20.515562+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:30:20.515571+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:30:20.515571+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:30:20.515586+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:30:20.515632+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:20.515632+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:20.515643+00:00", "trade", 10.2, 201.0]
["2026-09-24T13:30:20.515647+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:30:20.515653+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:30:20.515653+00:00", "trade", 10.2, 926.0]
["2026-09-24T13:30:20.515655+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:30:20.515664+00:00", "trade", 10.2, 600.0]
["2026-09-24T13:30:20.515671+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:30:20.515678+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:20.515683+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:20.515683+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:20.515853+00:00", "quote", 10.2, 10.2]
["2026-09-24T13:30:20.515888+00:00", "quote", 10.2, 10.2]
["2026-09-24T13:30:20.515918+00:00", "quote", 10.2, 10.2]
["2026-09-24T13:30:20.515968+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:20.516224+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:20.516266+00:00", "trade", 10.195, 400.0]
["2026-09-24T13:30:20.516304+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:20.516394+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:20.516419+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:20.516504+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:20.516545+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:20.516560+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:20.516820+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:20.516860+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:20.516875+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:20.517006+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:20.517026+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:20.517033+00:00", "trade", 10.205, 48.0]
["2026-09-24T13:30:20.517101+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:20.518023+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:20.519903+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:20.520745+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:20.521787+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:20.527621+00:00", "trade", 10.205, 100.0]
["2026-09-24T13:30:20.536820+00:00", "trade", 10.205, 200.0]
["2026-09-24T13:30:20.544049+00:00", "trade", 10.205, 300.0]
["2026-09-24T13:30:20.550024+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:20.562383+00:00", "trade", 10.205, 452.0]
["2026-09-24T13:30:20.563183+00:00", "trade", 10.205, 48.0]
["2026-09-24T13:30:20.577028+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:20.584812+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:20.594301+00:00", "trade", 10.205, 200.0]
["2026-09-24T13:30:20.594301+00:00", "trade", 10.205, 200.0]
["2026-09-24T13:30:20.599376+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:20.599401+00:00", "trade", 10.205, 1600.0]
["2026-09-24T13:30:20.599404+00:00", "trade", 10.205, 100.0]
["2026-09-24T13:30:20.599482+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:20.599782+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:20.599812+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:20.599817+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:20.615745+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:20.648513+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:20.648764+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:20.649320+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:20.741209+00:00", "trade", 10.205, 600.0]
["2026-09-24T13:30:20.741272+00:00", "trade", 10.205, 300.0]
["2026-09-24T13:30:20.792643+00:00", "trade", 10.2079, 3.0]
["2026-09-24T13:30:20.818797+00:00", "trade", 10.2079, 1.0]
["2026-09-24T13:30:20.838623+00:00", "trade", 10.205, 540.0]
["2026-09-24T13:30:20.965301+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:21.043476+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:21.044088+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:21.109919+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:21.198179+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:21.344535+00:00", "trade", 10.205, 10.0]
["2026-09-24T13:30:21.378572+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:21.379254+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:21.569506+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:21.569822+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:21.643622+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:21.661585+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:22.591218+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:23.142517+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:23.438927+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:23.592932+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:23.849841+00:00", "trade", 10.2022, 240.0]
["2026-09-24T13:30:24.748694+00:00", "trade", 10.2021, 100.0]
["2026-09-24T13:30:25.096924+00:00", "trade", 10.205, 110.0]
["2026-09-24T13:30:25.300598+00:00", "trade", 10.2001, 300.0]
["2026-09-24T13:30:25.554006+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:25.554101+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:25.554191+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:25.554387+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:25.554507+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:25.574595+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:25.688814+00:00", "trade", 10.205, 31200.0]
["2026-09-24T13:30:25.692453+00:00", "trade", 10.205, 200.0]
["2026-09-24T13:30:25.692456+00:00", "trade", 10.2, 900.0]
["2026-09-24T13:30:25.692456+00:00", "trade", 10.2, 630.0]
["2026-09-24T13:30:25.692489+00:00", "trade", 10.2, 37.0]
["2026-09-24T13:30:25.692996+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:25.693424+00:00", "trade", 10.205, 48.0]
["2026-09-24T13:30:25.693827+00:00", "trade", 10.205, 48.0]
["2026-09-24T13:30:25.697105+00:00", "trade", 10.205, 200.0]
["2026-09-24T13:30:25.697138+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:30:25.697153+00:00", "trade", 10.205, 200.0]
["2026-09-24T13:30:25.697153+00:00", "trade", 10.205, 100.0]
["2026-09-24T13:30:25.697174+00:00", "trade", 10.205, 200.0]
["2026-09-24T13:30:25.697177+00:00", "trade", 10.21, 1000.0]
["2026-09-24T13:30:25.697180+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:30:25.697183+00:00", "trade", 10.21, 600.0]
["2026-09-24T13:30:25.697183+00:00", "trade", 10.21, 1000.0]
["2026-09-24T13:30:25.697186+00:00", "trade", 10.21, 1.0]
["2026-09-24T13:30:25.697187+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:25.697190+00:00", "trade", 10.21, 300.0]
["2026-09-24T13:30:25.697190+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:30:25.697195+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:30:25.697195+00:00", "trade", 10.21, 8.0]
["2026-09-24T13:30:25.697195+00:00", "trade", 10.21, 300.0]
["2026-09-24T13:30:25.697195+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:30:25.697199+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:30:25.697199+00:00", "trade", 10.21, 240.0]
["2026-09-24T13:30:25.697201+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:25.697206+00:00", "trade", 10.21, 500.0]
["2026-09-24T13:30:25.697206+00:00", "trade", 10.21, 200.0]
["2026-09-24T13:30:25.697206+00:00", "trade", 10.21, 138.0]
["2026-09-24T13:30:25.697206+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:30:25.697206+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:25.697210+00:00", "trade", 10.21, 300.0]
["2026-09-24T13:30:25.697210+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:30:25.697214+00:00", "trade", 10.21, 400.0]
["2026-09-24T13:30:25.697214+00:00", "trade", 10.21, 300.0]
["2026-09-24T13:30:25.697217+00:00", "trade", 10.21, 400.0]
["2026-09-24T13:30:25.697217+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:30:25.697219+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:30:25.697219+00:00", "trade", 10.21, 300.0]
["2026-09-24T13:30:25.697225+00:00", "trade", 10.2, 300.0]
["2026-09-24T13:30:25.697225+00:00", "trade", 10.21, 800.0]
["2026-09-24T13:30:25.697225+00:00", "trade", 10.21, 500.0]
["2026-09-24T13:30:25.697226+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:25.697229+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:30:25.697232+00:00", "trade", 10.21, 200.0]
["2026-09-24T13:30:25.697234+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:30:25.697234+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:30:25.697236+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:25.697238+00:00", "trade", 10.21, 600.0]
["2026-09-24T13:30:25.697238+00:00", "trade", 10.21, 200.0]
["2026-09-24T13:30:25.697240+00:00", "trade", 10.21, 300.0]
["2026-09-24T13:30:25.697243+00:00", "trade", 10.21, 500.0]
["2026-09-24T13:30:25.697246+00:00", "trade", 10.21, 200.0]
["2026-09-24T13:30:25.697246+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:30:25.697250+00:00", "trade", 10.21, 200.0]
["2026-09-24T13:30:25.697250+00:00", "trade", 10.21, 200.0]
["2026-09-24T13:30:25.697381+00:00", "trade", 10.21, 10.0]
["2026-09-24T13:30:25.697418+00:00", "trade", 10.21, 90.0]
["2026-09-24T13:30:25.697467+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:25.697478+00:00", "trade", 10.21, 300.0]
["2026-09-24T13:30:25.697487+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:25.697492+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:25.697517+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:30:25.697552+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:30:25.697572+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:30:25.697768+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:30:25.697778+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:30:25.697808+00:00", "trade", 10.21, 700.0]
["2026-09-24T13:30:25.697826+00:00", "trade", 10.205, 600.0]
["2026-09-24T13:30:25.697827+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:30:25.697873+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:30:25.697948+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:30:25.697998+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:30:25.698053+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:30:25.698082+00:00", "trade", 10.21, 700.0]
["2026-09-24T13:30:25.698108+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:30:25.698188+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:30:25.698198+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:30:25.698243+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:30:25.698519+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:30:25.698559+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:30:25.698750+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:30:25.699266+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:30:25.699331+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:30:25.699757+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:30:25.700885+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:30:25.701551+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:30:25.701587+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:30:25.701594+00:00", "trade", 10.21, 400.0]
["2026-09-24T13:30:25.701602+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:30:25.701602+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:30:25.701606+00:00", "trade", 10.21, 1800.0]
["2026-09-24T13:30:25.701607+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:30:25.701607+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:30:25.701613+00:00", "trade", 10.215, 200.0]
["2026-09-24T13:30:25.701613+00:00", "trade", 10.21, 1117.0]
["2026-09-24T13:30:25.701617+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:30:25.701617+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:30:25.701619+00:00", "trade", 10.21, 137.0]
["2026-09-24T13:30:25.701621+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:30:25.701632+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:30:25.701636+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:30:25.701642+00:00", "trade", 10.21, 362.0]
["2026-09-24T13:30:25.701642+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:30:25.701642+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:30:25.701647+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:30:25.701647+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:30:25.701652+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:30:25.701652+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:30:25.701667+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:30:25.701667+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:30:25.701670+00:00", "trade", 10.21, 800.0]
["2026-09-24T13:30:25.701677+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:30:25.701682+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:30:25.701687+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:30:25.701692+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:30:25.701697+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:30:25.701702+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:30:25.701751+00:00", "trade", 10.21, 109.0]
["2026-09-24T13:30:25.701754+00:00", "trade", 10.21, 500.0]
["2026-09-24T13:30:25.701827+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:30:25.701937+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:25.702032+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:25.702068+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:25.702223+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:25.702228+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:25.702258+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:25.702353+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:25.702369+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:25.702369+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:25.702373+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:25.702394+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:25.702469+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:25.702484+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:25.702489+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:25.702709+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:25.702759+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:25.702779+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:25.702784+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:25.702799+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:25.702930+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:25.704909+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:25.705912+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:25.706393+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:25.708370+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:30:25.708618+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:25.708618+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:25.709227+00:00", "trade", 10.21, 2000.0]
["2026-09-24T13:30:25.709746+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:25.709891+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:25.711665+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:25.737923+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:25.753294+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:25.755003+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:25.759068+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:25.763564+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:26.081373+00:00", "trade", 10.2044, 100.0]
["2026-09-24T13:30:26.102143+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:26.102689+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:26.103165+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:26.103502+00:00", "trade", 10.205, 200.0]
["2026-09-24T13:30:26.103505+00:00", "trade", 10.2, 6.0]
["2026-09-24T13:30:26.104062+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:26.166105+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:26.166591+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:26.166681+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:26.167162+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:26.632287+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:26.823668+00:00", "trade", 10.205, 100.0]
["2026-09-24T13:30:26.825577+00:00", "trade", 10.2, 1.0]
["2026-09-24T13:30:26.825782+00:00", "trade", 10.2, 900.0]
["2026-09-24T13:30:26.825782+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:26.825782+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:26.825785+00:00", "trade", 10.2, 3000.0]
["2026-09-24T13:30:26.825803+00:00", "trade", 10.2, 5.0]
["2026-09-24T13:30:26.825812+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:26.825837+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:26.826058+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:26.826418+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:26.826428+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:26.836947+00:00", "trade", 10.2, 699.0]
["2026-09-24T13:30:26.836951+00:00", "trade", 10.2, 401.0]
["2026-09-24T13:30:26.836963+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:26.837445+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:26.846492+00:00", "trade", 10.2, 200.0]
["2026-09-24T13:30:26.849656+00:00", "trade", 10.2, 164.0]
["2026-09-24T13:30:26.849659+00:00", "trade", 10.2, 30.0]
["2026-09-24T13:30:26.849659+00:00", "trade", 10.2, 69.0]
["2026-09-24T13:30:26.849674+00:00", "trade", 10.2, 86.0]
["2026-09-24T13:30:26.849704+00:00", "trade", 10.2, 500.0]
["2026-09-24T13:30:26.849709+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:26.849713+00:00", "trade", 10.2, 1000.0]
["2026-09-24T13:30:26.849904+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:26.849905+00:00", "trade", 10.2, 556.0]
["2026-09-24T13:30:26.849939+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:26.849939+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:30:26.849944+00:00", "quote", 10.2, 10.2]
["2026-09-24T13:30:26.849984+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:26.849994+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:26.850004+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:26.850095+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:26.850165+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:26.850185+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:26.850255+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:26.850329+00:00", "trade", 10.2, 473.0]
["2026-09-24T13:30:26.850405+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:26.850415+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:26.850461+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:26.850466+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:26.850541+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:26.850601+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:26.850716+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:26.850731+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:26.850856+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:26.851067+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:26.851112+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:26.851754+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:26.852816+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:26.858279+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:26.884692+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:26.885343+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:26.887624+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:26.890185+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:26.890220+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:26.896600+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:26.896635+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:26.903481+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:26.904645+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:26.904649+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:26.905652+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:26.905652+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:26.906058+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:26.906173+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:26.909811+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:26.925880+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:26.935412+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:26.935427+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:26.935472+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:27.094791+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:27.096570+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:27.097121+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:27.112738+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:27.115089+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:27.115791+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:27.117134+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:27.119074+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:27.120592+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:27.122058+00:00", "trade", 10.195, 200.0]
["2026-09-24T13:30:27.122111+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:27.122115+00:00", "trade", 10.195, 200.0]
["2026-09-24T13:30:27.122115+00:00", "trade", 10.19, 3700.0]
["2026-09-24T13:30:27.122130+00:00", "trade", 10.19, 500.0]
["2026-09-24T13:30:27.122130+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:30:27.122702+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:27.122752+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:27.122752+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:27.123023+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:27.123178+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:27.123234+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:27.123710+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:27.125073+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:27.125549+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:27.126050+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:27.126070+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:27.133317+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:27.168967+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:27.183722+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:27.194297+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:27.194322+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:27.198006+00:00", "trade", 10.195, 1.0]
["2026-09-24T13:30:27.229496+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:27.229526+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:27.230488+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:27.425000+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:28.027463+00:00", "trade", 10.1988, 1.0]
["2026-09-24T13:30:28.142104+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:28.509331+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:28.564998+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:28.716473+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:28.739613+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:29.166320+00:00", "trade", 10.1982, 1.0]
["2026-09-24T13:30:29.166678+00:00", "trade", 10.1982, 1.0]
["2026-09-24T13:30:29.276308+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:29.467007+00:00", "trade", 10.1971, 112.0]
["2026-09-24T13:30:29.469512+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:29.628662+00:00", "trade", 10.1932, 4.0]
["2026-09-24T13:30:29.646951+00:00", "trade", 10.1932, 1.0]
["2026-09-24T13:30:29.757837+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:29.814416+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:29.992680+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:30.010803+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:30.073166+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:30.073186+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:30.073477+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:30.073742+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:30.088628+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:30.092397+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:30.095128+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:30.193477+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:30.315095+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:30.394499+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:30.451184+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:30.945939+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:30.946515+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:30.947062+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:31.008257+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:31.025463+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:31.027272+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:31.053479+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:31.087325+00:00", "trade", 10.195, 400.0]
["2026-09-24T13:30:31.087325+00:00", "trade", 10.195, 400.0]
["2026-09-24T13:30:31.087331+00:00", "trade", 10.19, 500.0]
["2026-09-24T13:30:31.087337+00:00", "trade", 10.195, 400.0]
["2026-09-24T13:30:31.087578+00:00", "trade", 10.195, 400.0]
["2026-09-24T13:30:31.088342+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:31.099041+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:30:31.105468+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:31.129871+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:32.105123+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:32.108781+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:32.152776+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:32.332183+00:00", "trade", 10.195, 3.0]
["2026-09-24T13:30:32.412606+00:00", "trade", 10.195, 200.0]
["2026-09-24T13:30:32.412606+00:00", "trade", 10.195, 100.0]
["2026-09-24T13:30:32.413270+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:32.420096+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:32.434026+00:00", "trade", 10.195, 200.0]
["2026-09-24T13:30:32.434029+00:00", "trade", 10.195, 200.0]
["2026-09-24T13:30:32.435036+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:32.451079+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:32.453846+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:32.454392+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:32.566634+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:32.703334+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:32.749132+00:00", "trade", 10.1921, 1.0]
["2026-09-24T13:30:32.771509+00:00", "trade", 10.1921, 1.0]
["2026-09-24T13:30:32.923014+00:00", "trade", 10.195, 50.0]
["2026-09-24T13:30:32.937014+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:32.937044+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:32.937370+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:32.954656+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:32.956114+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:32.956159+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:33.035193+00:00", "trade", 10.195, 100.0]
["2026-09-24T13:30:33.061715+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:33.061986+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:33.166108+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:33.213410+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:33.232050+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:33.232977+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:33.282139+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:33.431075+00:00", "trade", 10.19, 75.0]
["2026-09-24T13:30:33.543735+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:33.598455+00:00", "trade", 10.1971, 50.0]
["2026-09-24T13:30:33.699094+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:33.710752+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:33.710812+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:33.711193+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:33.851982+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:33.852804+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:34.492103+00:00", "trade", 10.1999, 5.0]
["2026-09-24T13:30:34.540181+00:00", "trade", 10.195, 97.0]
["2026-09-24T13:30:34.620727+00:00", "trade", 10.1971, 4.0]
["2026-09-24T13:30:34.621088+00:00", "trade", 10.1971, 1.0]
["2026-09-24T13:30:34.630206+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:34.699315+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:34.711103+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:34.711559+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:34.868868+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:34.871123+00:00", "trade", 10.2, 13.0]
["2026-09-24T13:30:34.871725+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:35.053747+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:35.054023+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:35.054243+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:35.138568+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:35.140157+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:35.140192+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:35.140403+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:35.143886+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:35.198857+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:35.642270+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:35.966890+00:00", "trade", 10.195, 500.0]
["2026-09-24T13:30:36.077682+00:00", "trade", 10.1999, 10.0]
["2026-09-24T13:30:36.150628+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:36.172695+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:36.172695+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:36.174795+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:36.190417+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:36.193018+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:36.194412+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:36.291567+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:36.291577+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:36.475269+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:37.225103+00:00", "trade", 10.195, 400.0]
["2026-09-24T13:30:37.410971+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:37.549604+00:00", "trade", 10.195, 200.0]
["2026-09-24T13:30:37.575976+00:00", "trade", 10.195, 100.0]
["2026-09-24T13:30:37.918718+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:38.136318+00:00", "trade", 10.1968, 45.0]
["2026-09-24T13:30:38.153453+00:00", "trade", 10.1968, 1.0]
["2026-09-24T13:30:38.199856+00:00", "trade", 10.1901, 10.0]
["2026-09-24T13:30:38.262976+00:00", "trade", 10.1971, 1.0]
["2026-09-24T13:30:39.317022+00:00", "trade", 10.1921, 3.0]
["2026-09-24T13:30:39.317380+00:00", "trade", 10.1921, 1.0]
["2026-09-24T13:30:39.470268+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:39.542732+00:00", "trade", 10.1999, 1.0]
["2026-09-24T13:30:40.088346+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:40.231101+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:40.763915+00:00", "trade", 10.195, 100.0]
["2026-09-24T13:30:40.937518+00:00", "trade", 10.1999, 500.0]
["2026-09-24T13:30:41.024305+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:41.026104+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:41.026871+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:41.072750+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:41.074439+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:41.093013+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:41.093013+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:41.094817+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:41.095790+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:41.132482+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:41.214933+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:41.740804+00:00", "trade", 10.1999, 25.0]
["2026-09-24T13:30:41.916815+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:41.918609+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:41.919155+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:41.919195+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:42.098000+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:42.158878+00:00", "trade", 10.195, 20.0]
["2026-09-24T13:30:42.158896+00:00", "trade", 10.19, 20.0]
["2026-09-24T13:30:42.279278+00:00", "trade", 10.195, 1.0]
["2026-09-24T13:30:42.323071+00:00", "trade", 10.196, 1000.0]
["2026-09-24T13:30:42.356122+00:00", "trade", 10.1921, 1.0]
["2026-09-24T13:30:42.463132+00:00", "trade", 10.195, 8929.0]
["2026-09-24T13:30:42.468195+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:42.468200+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:42.485967+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:42.489490+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:42.498559+00:00", "trade", 10.1999, 1.0]
["2026-09-24T13:30:42.536226+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:42.687160+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:42.706531+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:42.706531+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:43.033573+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:43.033763+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:43.035146+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:43.051570+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:43.053390+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:43.442796+00:00", "trade", 10.195, 5.0]
["2026-09-24T13:30:43.755833+00:00", "trade", 10.2, 2.0]
["2026-09-24T13:30:43.783264+00:00", "trade", 10.19, 6.0]
["2026-09-24T13:30:44.795573+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:44.802824+00:00", "trade", 10.195, 1000.0]
["2026-09-24T13:30:44.880239+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:44.902148+00:00", "trade", 10.2, 34.0]
["2026-09-24T13:30:44.902150+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:30:44.902153+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:30:44.902165+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:30:44.902412+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:44.902412+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:44.902417+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:44.902457+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:44.902783+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:44.902800+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:44.902828+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:44.902968+00:00", "trade", 10.195, 100.0]
["2026-09-24T13:30:44.903034+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:44.903199+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:44.906081+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:44.917217+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:44.918054+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:44.921210+00:00", "trade", 10.2, 200.0]
["2026-09-24T13:30:44.921213+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:30:44.921240+00:00", "trade", 10.2, 45.0]
["2026-09-24T13:30:44.921243+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:30:44.921249+00:00", "trade", 10.2, 109.0]
["2026-09-24T13:30:44.921249+00:00", "trade", 10.2, 137.0]
["2026-09-24T13:30:44.921252+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:30:44.921258+00:00", "trade", 10.2, 200.0]
["2026-09-24T13:30:44.921261+00:00", "trade", 10.2, 29.0]
["2026-09-24T13:30:44.921264+00:00", "trade", 10.2, 500.0]
["2026-09-24T13:30:44.921270+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:30:44.921315+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:30:44.921318+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:30:44.921318+00:00", "trade", 10.2, 66.0]
["2026-09-24T13:30:44.921441+00:00", "trade", 10.2, 200.0]
["2026-09-24T13:30:44.921444+00:00", "trade", 10.2, 9.0]
["2026-09-24T13:30:44.921487+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:44.921492+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:44.921497+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:44.921522+00:00", "trade", 10.2, 29.0]
["2026-09-24T13:30:44.921522+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:44.921527+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:44.921557+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:44.921633+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:44.921757+00:00", "trade", 10.195, 300.0]
["2026-09-24T13:30:44.921758+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:44.921783+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:44.921793+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:44.921828+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:44.921918+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:44.921938+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:44.922743+00:00", "trade", 10.2, 60.0]
["2026-09-24T13:30:44.922885+00:00", "trade", 10.195, 100.0]
["2026-09-24T13:30:44.923337+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:44.923657+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:44.923713+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:44.924194+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:44.924289+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:44.924698+00:00", "trade", 10.1982, 287.0]
["2026-09-24T13:30:44.926860+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:44.931521+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:44.933443+00:00", "trade", 10.2, 71.0]
["2026-09-24T13:30:44.933446+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:30:44.933449+00:00", "trade", 10.2, 155.0]
["2026-09-24T13:30:44.933452+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:30:44.933452+00:00", "trade", 10.2, 66.0]
["2026-09-24T13:30:44.933512+00:00", "trade", 10.2, 300.0]
["2026-09-24T13:30:44.933711+00:00", "trade", 10.2, 606.0]
["2026-09-24T13:30:44.933714+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:30:44.933714+00:00", "trade", 10.2, 200.0]
["2026-09-24T13:30:44.933719+00:00", "trade", 10.2, 1.0]
["2026-09-24T13:30:44.933719+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:30:44.933731+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:44.933731+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:44.933737+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:44.933737+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:44.933741+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:44.933741+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:44.933741+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:44.933751+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:44.933756+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:44.933761+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:44.933982+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:44.933997+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:44.934037+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:44.934062+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:44.934092+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:44.934258+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:44.934288+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:44.935626+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:44.935626+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:44.935646+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:44.936152+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:44.936899+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:44.936909+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:44.936949+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:44.937119+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:44.937751+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:44.937836+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:44.938576+00:00", "trade", 10.2, 105.0]
["2026-09-24T13:30:44.939124+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:44.939510+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:44.939791+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:44.942492+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:44.943460+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:44.943745+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:44.943770+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:44.944434+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:30:44.944452+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:44.944452+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:44.944452+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:44.944457+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:44.944457+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:44.944457+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:44.944515+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:30:44.944517+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:44.944677+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:44.944778+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:44.944783+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:44.945038+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:44.945179+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:44.946981+00:00", "trade", 10.195, 600.0]
["2026-09-24T13:30:44.947103+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:44.947289+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:44.947765+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:44.948010+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:44.948471+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:44.949489+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:44.949741+00:00", "trade", 10.2, 1145.0]
["2026-09-24T13:30:44.950550+00:00", "trade", 10.2, 556.0]
["2026-09-24T13:30:44.951484+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:44.953709+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:44.954354+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:30:44.954496+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:44.955288+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:44.957142+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:44.958351+00:00", "trade", 10.2, 1299.0]
["2026-09-24T13:30:44.958510+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:44.960455+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:44.961031+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:44.961598+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:44.993092+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:44.993699+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:44.993995+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:44.994957+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:44.994997+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:44.995032+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:44.995067+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:44.995363+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:44.995483+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:44.995578+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:45.002615+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:45.010719+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:45.012453+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:45.012468+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:45.012488+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:45.012529+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:45.013030+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:45.020352+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:45.020568+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:45.021360+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:45.022502+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:45.034170+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:45.060583+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:45.141114+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:45.162821+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:45.205331+00:00", "trade", 10.2, 600.0]
["2026-09-24T13:30:45.263455+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:45.510035+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:45.510877+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:45.562340+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:45.562615+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:45.564159+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:45.564670+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:45.579415+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:45.580297+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:45.580297+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:45.580307+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:45.664798+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:45.672361+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:45.764249+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:45.848439+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:45.852429+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:45.854679+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:45.855005+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:45.875515+00:00", "trade", 10.1999, 50.0]
["2026-09-24T13:30:45.908088+00:00", "trade", 10.195, 100.0]
["2026-09-24T13:30:45.966845+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:45.966845+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:45.968580+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:45.984362+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:45.986482+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:46.149183+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:30:46.149186+00:00", "trade", 10.2, 80.0]
["2026-09-24T13:30:46.149214+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:46.149695+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:46.149730+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:46.150402+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:46.151234+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:46.151943+00:00", "trade", 10.2, 1.0]
["2026-09-24T13:30:46.152030+00:00", "trade", 10.2, 1.0]
["2026-09-24T13:30:46.174716+00:00", "trade", 10.1983, 490.0]
["2026-09-24T13:30:46.175083+00:00", "trade", 10.1983, 1.0]
["2026-09-24T13:30:46.236291+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:46.324891+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:46.507149+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:46.525157+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:46.540153+00:00", "trade", 10.1999, 1.0]
["2026-09-24T13:30:46.755815+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:46.755815+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:46.757604+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:46.757624+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:46.775612+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:46.945971+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:47.101831+00:00", "trade", 10.1982, 100.0]
["2026-09-24T13:30:47.159489+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:47.953129+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:47.959850+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:47.960977+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:47.961925+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:47.962105+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:47.962200+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:47.979707+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:48.354302+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:48.592432+00:00", "trade", 10.1977, 1.0]
["2026-09-24T13:30:48.765433+00:00", "trade", 10.195, 100.0]
["2026-09-24T13:30:48.765785+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:30:48.840722+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:48.845268+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:48.872954+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:48.875961+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:48.896745+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:48.899026+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:48.901913+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:48.914263+00:00", "trade", 10.195, 100.0]
["2026-09-24T13:30:48.914507+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:30:48.950393+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:48.955936+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:49.141401+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:49.184545+00:00", "trade", 10.195, 600.0]
["2026-09-24T13:30:49.185195+00:00", "trade", 10.195, 24.0]
["2026-09-24T13:30:49.191314+00:00", "trade", 10.1914, 300.0]
["2026-09-24T13:30:49.194234+00:00", "trade", 10.195, 24.0]
["2026-09-24T13:30:49.251036+00:00", "trade", 10.1914, 2.0]
["2026-09-24T13:30:49.251487+00:00", "trade", 10.1986, 9.0]
["2026-09-24T13:30:49.252284+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:30:49.265040+00:00", "trade", 10.195, 4400.0]
["2026-09-24T13:30:49.270924+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:49.271661+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:49.271666+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:49.271922+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:49.272147+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:49.281189+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:49.300134+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:49.401321+00:00", "trade", 10.1999, 100.0]
["2026-09-24T13:30:49.465036+00:00", "trade", 10.1986, 19.0]
["2026-09-24T13:30:49.553180+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:49.553305+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:49.561880+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:49.563695+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:49.579683+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:49.583667+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:49.775184+00:00", "trade", 10.1986, 1.0]
["2026-09-24T13:30:49.775193+00:00", "trade", 10.1986, 1.0]
["2026-09-24T13:30:49.963219+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:49.981624+00:00", "trade", 10.1914, 30.0]
["2026-09-24T13:30:50.299176+00:00", "trade", 10.1914, 9.0]
["2026-09-24T13:30:50.299810+00:00", "trade", 10.1914, 1.0]
["2026-09-24T13:30:50.663527+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:51.141347+00:00", "trade", 10.1936, 1420.0]
["2026-09-24T13:30:51.166821+00:00", "trade", 10.1999, 50.0]
["2026-09-24T13:30:51.467302+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:51.468189+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:51.483716+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:51.618584+00:00", "trade", 10.1932, 4.0]
["2026-09-24T13:30:51.637252+00:00", "trade", 10.1932, 1.0]
["2026-09-24T13:30:51.759230+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:51.820766+00:00", "trade", 10.195, 100.0]
["2026-09-24T13:30:52.440397+00:00", "trade", 10.1922, 100.0]
["2026-09-24T13:30:52.471953+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:52.472098+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:52.472570+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:52.472620+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:52.476976+00:00", "trade", 10.2, 4.0]
["2026-09-24T13:30:52.477066+00:00", "trade", 10.2, 3.0]
["2026-09-24T13:30:52.499609+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:52.976436+00:00", "trade", 10.1999, 2.0]
["2026-09-24T13:30:53.796113+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:53.881326+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:53.881331+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:53.882699+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:54.021499+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:54.035287+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:54.205035+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:54.230951+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:54.239852+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:54.248724+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:54.398580+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:54.398700+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:54.400499+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:54.404298+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:54.404649+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:54.404930+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:54.404950+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:54.404976+00:00", "trade", 10.19, 500.0]
["2026-09-24T13:30:54.404976+00:00", "trade", 10.19, 14.0]
["2026-09-24T13:30:54.404995+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:54.405165+00:00", "trade", 10.195, 600.0]
["2026-09-24T13:30:54.405546+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:54.405867+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:54.406299+00:00", "trade", 10.195, 600.0]
["2026-09-24T13:30:54.406958+00:00", "trade", 10.195, 600.0]
["2026-09-24T13:30:54.463153+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:54.463153+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:54.463163+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:54.463213+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:54.463243+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:54.463253+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:54.465007+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:54.465042+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:54.465093+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:54.465233+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:54.465323+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:54.465448+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:54.480900+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:54.483381+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:54.559670+00:00", "trade", 10.1977, 1.0]
["2026-09-24T13:30:54.596861+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:54.596871+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:55.414027+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:55.414047+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:55.457239+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:55.457746+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:55.589288+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:55.589288+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:55.589819+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:55.619294+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:55.676941+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:55.783538+00:00", "trade", 10.1985, 10.0]
["2026-09-24T13:30:56.073925+00:00", "trade", 10.1999, 50.0]
["2026-09-24T13:30:56.435606+00:00", "trade", 10.2, 1.0]
["2026-09-24T13:30:56.561467+00:00", "trade", 10.1971, 500.0]
["2026-09-24T13:30:56.630166+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:56.630742+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:56.699766+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:56.815185+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:56.834411+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:56.859175+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:56.915072+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:57.056558+00:00", "trade", 10.1997, 4.0]
["2026-09-24T13:30:57.189455+00:00", "trade", 10.195, 5000.0]
["2026-09-24T13:30:57.230870+00:00", "trade", 10.195, 100.0]
["2026-09-24T13:30:57.361237+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:57.405182+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:57.465331+00:00", "trade", 10.195, 600.0]
["2026-09-24T13:30:58.390567+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:58.532466+00:00", "trade", 10.195, 1.0]
["2026-09-24T13:30:58.532491+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:30:58.866242+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:58.869866+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:58.887568+00:00", "trade", 10.1986, 490.0]
["2026-09-24T13:30:58.935084+00:00", "trade", 10.195, 200.0]
["2026-09-24T13:30:58.939871+00:00", "trade", 10.2, 20.0]
["2026-09-24T13:30:58.939874+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:30:58.939883+00:00", "trade", 10.195, 300.0]
["2026-09-24T13:30:58.939883+00:00", "trade", 10.195, 300.0]
["2026-09-24T13:30:58.939985+00:00", "trade", 10.195, 1600.0]
["2026-09-24T13:30:58.939989+00:00", "trade", 10.195, 100.0]
["2026-09-24T13:30:58.939989+00:00", "trade", 10.195, 300.0]
["2026-09-24T13:30:58.940013+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:30:58.940073+00:00", "trade", 10.2, 500.0]
["2026-09-24T13:30:58.940076+00:00", "trade", 10.2, 600.0]
["2026-09-24T13:30:58.940079+00:00", "trade", 10.2, 300.0]
["2026-09-24T13:30:58.940079+00:00", "trade", 10.2, 300.0]
["2026-09-24T13:30:58.940082+00:00", "trade", 10.2, 600.0]
["2026-09-24T13:30:58.940082+00:00", "trade", 10.2, 600.0]
["2026-09-24T13:30:58.940085+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:30:58.940088+00:00", "trade", 10.2, 200.0]
["2026-09-24T13:30:58.940088+00:00", "trade", 10.2, 300.0]
["2026-09-24T13:30:58.940094+00:00", "trade", 10.2, 13.0]
["2026-09-24T13:30:58.940103+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:30:58.940108+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:58.940118+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:58.940193+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:58.940198+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:58.940263+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:30:58.940265+00:00", "trade", 10.2, 200.0]
["2026-09-24T13:30:58.940269+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:30:58.940269+00:00", "trade", 10.195, 500.0]
["2026-09-24T13:30:58.940271+00:00", "trade", 10.2, 1000.0]
["2026-09-24T13:30:58.940271+00:00", "trade", 10.2, 600.0]
["2026-09-24T13:30:58.940274+00:00", "trade", 10.2, 400.0]
["2026-09-24T13:30:58.940293+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:58.940299+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:58.940323+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:58.940333+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:58.940333+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:58.940338+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:58.940443+00:00", "trade", 10.195, 100.0]
["2026-09-24T13:30:58.940459+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:58.940620+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:30:58.940620+00:00", "trade", 10.2, 739.0]
["2026-09-24T13:30:58.940654+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:58.940689+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:58.940800+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:58.940845+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:58.941396+00:00", "trade", 10.195, 100.0]
["2026-09-24T13:30:58.941549+00:00", "trade", 10.2, 520.0]
["2026-09-24T13:30:58.941871+00:00", "trade", 10.195, 200.0]
["2026-09-24T13:30:58.942316+00:00", "trade", 10.2, 80.0]
["2026-09-24T13:30:58.942689+00:00", "trade", 10.195, 600.0]
["2026-09-24T13:30:58.942936+00:00", "trade", 10.195, 300.0]
["2026-09-24T13:30:58.944218+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:58.944303+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:58.944954+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:58.945451+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:58.945506+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:58.945526+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:58.945887+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:58.947320+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:58.950317+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:58.950498+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:59.000677+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:59.001504+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:59.001804+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:59.002010+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:59.002045+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:59.003709+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:59.005926+00:00", "trade", 10.2, 1.0]
["2026-09-24T13:30:59.019557+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:59.020098+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:59.024624+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:59.032106+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:59.042977+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:59.043012+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:59.056359+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:59.060268+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:59.071555+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:59.075991+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:59.076031+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:59.076557+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:59.085754+00:00", "trade", 10.1979, 68.0]
["2026-09-24T13:30:59.086121+00:00", "trade", 10.1979, 1.0]
["2026-09-24T13:30:59.113790+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:59.332545+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:59.455861+00:00", "trade", 10.19, 45.0]
["2026-09-24T13:30:59.461692+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:59.489800+00:00", "trade", 10.1999, 200.0]
["2026-09-24T13:30:59.501742+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:30:59.975152+00:00", "trade", 10.2, 36.0]
["2026-09-24T13:30:59.993009+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:00.000522+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:00.078181+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:00.244126+00:00", "trade", 10.1929, 400.0]
["2026-09-24T13:31:00.317194+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:00.318933+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:00.319129+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:00.340234+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:00.385692+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:00.390127+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:00.392363+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:00.392728+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:00.393445+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:00.404592+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:00.421863+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:00.422464+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:00.451147+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:00.455102+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:00.468774+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:00.468774+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:00.468774+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:00.470749+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:00.482993+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:00.483028+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:00.483238+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:00.483354+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:00.504599+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:00.505141+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:00.535392+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:00.539562+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:00.540164+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:00.797531+00:00", "trade", 10.1999, 50.0]
["2026-09-24T13:31:00.798903+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:00.863063+00:00", "trade", 10.195, 1750.0]
["2026-09-24T13:31:00.939708+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:00.942459+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:01.064083+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:01.064554+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:01.128496+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:01.128501+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:01.132005+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:01.249008+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:01.526472+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:01.584655+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:01.611920+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:01.611920+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:01.691028+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:01.833802+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:01.835681+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:01.842848+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:01.851138+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:01.852892+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:01.852932+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:01.853398+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:01.853428+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:01.858997+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:01.874463+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:01.876313+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:01.887429+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:01.887464+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:01.894150+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:01.895904+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:02.012602+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:02.045800+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:02.045913+00:00", "trade", 10.195, 11.0]
["2026-09-24T13:31:02.046350+00:00", "trade", 10.195, 11.0]
["2026-09-24T13:31:02.048823+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:02.052100+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:02.056075+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:02.056075+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:02.062305+00:00", "trade", 10.195, 800.0]
["2026-09-24T13:31:02.062483+00:00", "trade", 10.195, 300.0]
["2026-09-24T13:31:02.062483+00:00", "trade", 10.195, 1600.0]
["2026-09-24T13:31:02.106244+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:02.200327+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:02.306705+00:00", "trade", 10.195, 200.0]
["2026-09-24T13:31:02.307012+00:00", "trade", 10.2, 200.0]
["2026-09-24T13:31:02.471983+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:03.149150+00:00", "trade", 10.1974, 200.0]
["2026-09-24T13:31:03.206436+00:00", "trade", 10.1901, 30.0]
["2026-09-24T13:31:03.316293+00:00", "trade", 10.1971, 100.0]
["2026-09-24T13:31:03.475597+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:03.706029+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:03.726747+00:00", "trade", 10.19, 1250.0]
["2026-09-24T13:31:04.030009+00:00", "trade", 10.19, 40.0]
["2026-09-24T13:31:04.030075+00:00", "trade", 10.19, 3400.0]
["2026-09-24T13:31:04.030141+00:00", "trade", 10.19, 1310.0]
["2026-09-24T13:31:04.030393+00:00", "trade", 10.195, 11.0]
["2026-09-24T13:31:04.036829+00:00", "trade", 10.195, 11.0]
["2026-09-24T13:31:04.058285+00:00", "trade", 10.1981, 588.0]
["2026-09-24T13:31:04.058652+00:00", "trade", 10.1981, 1.0]
["2026-09-24T13:31:04.085358+00:00", "trade", 10.1999, 500.0]
["2026-09-24T13:31:04.089209+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:04.089520+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:04.091114+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:04.091475+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:04.091500+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:04.100045+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:04.100937+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:04.101428+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:04.127525+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:04.149548+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:04.263213+00:00", "trade", 10.1907, 200.0]
["2026-09-24T13:31:04.265146+00:00", "trade", 10.195, 1000.0]
["2026-09-24T13:31:04.268285+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:04.453239+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:04.490637+00:00", "trade", 10.19, 299.0]
["2026-09-24T13:31:04.492056+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:04.702601+00:00", "trade", 10.19, 50.0]
["2026-09-24T13:31:04.794324+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:04.795066+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:04.871232+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:04.979975+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:05.347118+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:05.585815+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:05.950070+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:06.122265+00:00", "trade", 10.1921, 1.0]
["2026-09-24T13:31:06.440415+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:06.464687+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:06.535401+00:00", "trade", 10.195, 1900.0]
["2026-09-24T13:31:06.599457+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:06.932771+00:00", "trade", 10.2, 6.0]
["2026-09-24T13:31:07.006960+00:00", "trade", 10.195, 1.0]
["2026-09-24T13:31:07.006984+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:31:07.137861+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:07.143193+00:00", "trade", 10.195, 100.0]
["2026-09-24T13:31:07.148624+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:31:07.148627+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:31:07.148699+00:00", "trade", 10.195, 300.0]
["2026-09-24T13:31:07.148702+00:00", "trade", 10.195, 300.0]
["2026-09-24T13:31:07.148933+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:31:07.149135+00:00", "trade", 10.195, 200.0]
["2026-09-24T13:31:07.149178+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:07.149183+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:07.149188+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:07.149218+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:07.149619+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:07.149644+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:07.149684+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:07.149700+00:00", "trade", 10.195, 600.0]
["2026-09-24T13:31:07.150591+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:07.152832+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:07.197769+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:07.197854+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:07.198946+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:07.200335+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:07.206760+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:07.206770+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:07.208158+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:07.208489+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:07.214964+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:07.215420+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:07.216283+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:07.216283+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:07.238200+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:07.253862+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:07.253862+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:07.253872+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:07.342562+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:07.382342+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:07.402044+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:07.858733+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:07.858754+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:07.913248+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:07.919297+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:07.921092+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:07.923583+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:07.931331+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:08.044395+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:08.048735+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:08.049427+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:08.049888+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:08.051161+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:08.051201+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:08.103946+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:08.136392+00:00", "trade", 10.195, 400.0]
["2026-09-24T13:31:08.157752+00:00", "trade", 10.195, 100.0]
["2026-09-24T13:31:08.165832+00:00", "trade", 10.195, 600.0]
["2026-09-24T13:31:08.174029+00:00", "trade", 10.195, 1.0]
["2026-09-24T13:31:08.203538+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:08.207090+00:00", "trade", 10.195, 600.0]
["2026-09-24T13:31:08.207177+00:00", "trade", 10.195, 900.0]
["2026-09-24T13:31:08.207243+00:00", "trade", 10.195, 800.0]
["2026-09-24T13:31:08.216902+00:00", "trade", 10.195, 300.0]
["2026-09-24T13:31:08.216956+00:00", "trade", 10.195, 600.0]
["2026-09-24T13:31:08.216962+00:00", "trade", 10.195, 100.0]
["2026-09-24T13:31:08.216987+00:00", "trade", 10.195, 600.0]
["2026-09-24T13:31:08.217047+00:00", "trade", 10.195, 600.0]
["2026-09-24T13:31:08.218240+00:00", "trade", 10.195, 600.0]
["2026-09-24T13:31:08.218280+00:00", "trade", 10.195, 100.0]
["2026-09-24T13:31:08.218583+00:00", "trade", 10.195, 600.0]
["2026-09-24T13:31:08.218661+00:00", "trade", 10.195, 100.0]
["2026-09-24T13:31:08.869344+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:08.931888+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:08.932319+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:08.984256+00:00", "trade", 10.195, 142.0]
["2026-09-24T13:31:09.041869+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:09.056790+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:09.074417+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:09.074452+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:09.074457+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:09.076191+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:09.076968+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:09.077208+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:09.077208+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:09.078456+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:09.078491+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:09.078737+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:09.079459+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:09.096534+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:09.112081+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:09.112086+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:09.115509+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:09.116356+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:09.150332+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:09.230282+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:09.230312+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:09.230908+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:09.239814+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:09.250369+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:09.443408+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:09.657988+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:09.790031+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:09.823416+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:09.825621+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:09.907870+00:00", "trade", 10.19, 71.0]
["2026-09-24T13:31:10.657773+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:10.810263+00:00", "trade", 10.1919, 289.0]
["2026-09-24T13:31:11.049658+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:11.051473+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:11.071442+00:00", "trade", 10.1999, 15.0]
["2026-09-24T13:31:11.096580+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:11.164692+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:11.165078+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:11.229145+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:11.251252+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:11.283268+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:11.286856+00:00", "trade", 10.195, 100.0]
["2026-09-24T13:31:11.359705+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:11.377121+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:11.411358+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:11.566421+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:11.708443+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:11.712325+00:00", "trade", 10.2, 45.0]
["2026-09-24T13:31:11.744339+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:11.889286+00:00", "trade", 10.195, 200.0]
["2026-09-24T13:31:11.965133+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:11.969729+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:11.974986+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:11.975543+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:12.052566+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:12.314182+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:12.353180+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:12.952326+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:31:12.975593+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:13.003665+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:13.208852+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:13.230120+00:00", "trade", 10.195, 100.0]
["2026-09-24T13:31:13.285429+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:13.285901+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:13.292987+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:13.751026+00:00", "trade", 10.195, 777.0]
["2026-09-24T13:31:13.810988+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:13.867587+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:13.898335+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:13.898861+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:13.899643+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:13.900686+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:13.929028+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:13.929033+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:14.060651+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:14.062641+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:14.112684+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:14.916298+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:14.916880+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:15.035316+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:15.363751+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:15.365520+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:15.365851+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:15.366593+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:15.367385+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:31:15.367385+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:31:15.367387+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:31:15.367390+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:31:15.367838+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:31:15.367838+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:31:15.368087+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:15.368087+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:15.368087+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:15.368092+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:15.368122+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:15.368127+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:15.368312+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:15.368513+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:15.371730+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:15.372978+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:15.377870+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:15.381656+00:00", "trade", 10.195, 100.0]
["2026-09-24T13:31:15.382601+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:15.382651+00:00", "trade", 10.195, 600.0]
["2026-09-24T13:31:15.388971+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:15.398102+00:00", "trade", 10.195, 100.0]
["2026-09-24T13:31:15.423954+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:15.571361+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:31:15.574853+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:15.819023+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:15.952649+00:00", "trade", 10.1979, 4.0]
["2026-09-24T13:31:15.953007+00:00", "trade", 10.1979, 1.0]
["2026-09-24T13:31:15.953728+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:15.954023+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:15.954264+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:16.139258+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:16.139299+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:16.169272+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:31:16.192848+00:00", "trade", 10.195, 100.0]
["2026-09-24T13:31:16.193903+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:16.371625+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:16.394465+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:16.394505+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:16.436219+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:17.007215+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:17.007596+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:17.008157+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:17.009029+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:17.016718+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:17.025779+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:17.025779+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:17.026361+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:17.027473+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:17.027985+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:17.043587+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:17.045170+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:17.046168+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:17.047456+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:17.062607+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:17.064852+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:17.106942+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:17.355046+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:17.356515+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:17.391907+00:00", "trade", 10.1921, 5.0]
["2026-09-24T13:31:17.567795+00:00", "trade", 10.195, 400.0]
["2026-09-24T13:31:17.606298+00:00", "trade", 10.195, 400.0]
["2026-09-24T13:31:18.208037+00:00", "trade", 10.195, 1.0]
["2026-09-24T13:31:18.209115+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:18.211754+00:00", "trade", 10.195, 1.0]
["2026-09-24T13:31:18.374283+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:18.501771+00:00", "trade", 10.2, 10.0]
["2026-09-24T13:31:18.724008+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:18.725026+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:18.935355+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:19.075634+00:00", "trade", 10.2, 4000.0]
["2026-09-24T13:31:19.076681+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:19.118049+00:00", "trade", 10.1998, 4000.0]
["2026-09-24T13:31:19.703570+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:19.705194+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:19.705229+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:19.705746+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:19.720801+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:19.722109+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:19.722676+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:19.722711+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:19.723187+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:19.723578+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:19.723809+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:19.724811+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:19.725497+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:19.726375+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:19.726415+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:19.755905+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:19.791164+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:19.793384+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:19.793895+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:19.812213+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:19.812459+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:19.853812+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:19.932925+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:20.107926+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:20.107926+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:20.107951+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:20.107951+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:20.252386+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:31:20.321604+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:20.509695+00:00", "trade", 10.192, 470.0]
["2026-09-24T13:31:20.510056+00:00", "trade", 10.192, 1.0]
["2026-09-24T13:31:20.512632+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:20.515123+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:20.546467+00:00", "trade", 10.195, 600.0]
["2026-09-24T13:31:20.553506+00:00", "trade", 10.195, 100.0]
["2026-09-24T13:31:20.553506+00:00", "trade", 10.195, 600.0]
["2026-09-24T13:31:20.562035+00:00", "trade", 10.195, 200.0]
["2026-09-24T13:31:20.592672+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:20.698114+00:00", "trade", 10.19, 10.0]
["2026-09-24T13:31:20.699471+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:20.863541+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:21.022243+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:21.022483+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:21.523739+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:21.587894+00:00", "trade", 10.195, 200.0]
["2026-09-24T13:31:21.627484+00:00", "trade", 10.1901, 3.0]
["2026-09-24T13:31:21.743644+00:00", "trade", 10.2, 200.0]
["2026-09-24T13:31:21.743650+00:00", "trade", 10.2, 400.0]
["2026-09-24T13:31:21.743650+00:00", "trade", 10.2, 300.0]
["2026-09-24T13:31:21.743655+00:00", "trade", 10.2, 128.0]
["2026-09-24T13:31:21.743655+00:00", "trade", 10.2, 900.0]
["2026-09-24T13:31:21.743655+00:00", "trade", 10.2, 600.0]
["2026-09-24T13:31:21.743658+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:31:21.743658+00:00", "trade", 10.2, 300.0]
["2026-09-24T13:31:21.743661+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:31:21.743661+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:31:21.743788+00:00", "trade", 10.2, 5.0]
["2026-09-24T13:31:21.743851+00:00", "trade", 10.2, 400.0]
["2026-09-24T13:31:21.743851+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:31:21.743857+00:00", "trade", 10.2, 400.0]
["2026-09-24T13:31:21.743857+00:00", "trade", 10.2, 1200.0]
["2026-09-24T13:31:21.743860+00:00", "trade", 10.2, 172.0]
["2026-09-24T13:31:21.743872+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:21.743879+00:00", "trade", 10.2, 5.0]
["2026-09-24T13:31:21.743887+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:21.743892+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:21.743897+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:21.743902+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:21.743907+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:21.743907+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:21.743907+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:21.743937+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:21.744007+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:21.744203+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:21.744203+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:21.744238+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:21.744238+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:21.744248+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:21.744273+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:21.744296+00:00", "trade", 10.2, 61.0]
["2026-09-24T13:31:21.744326+00:00", "trade", 10.2, 5.0]
["2026-09-24T13:31:21.744333+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:21.744368+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:21.744448+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:21.744726+00:00", "trade", 10.2, 5.0]
["2026-09-24T13:31:21.744935+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:21.745922+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:21.746650+00:00", "trade", 10.2, 64.0]
["2026-09-24T13:31:21.746654+00:00", "trade", 10.2, 302.0]
["2026-09-24T13:31:21.746654+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:21.746657+00:00", "trade", 10.2, 400.0]
["2026-09-24T13:31:21.746657+00:00", "trade", 10.2, 400.0]
["2026-09-24T13:31:21.746660+00:00", "trade", 10.2, 300.0]
["2026-09-24T13:31:21.746765+00:00", "trade", 10.2, 163.0]
["2026-09-24T13:31:21.746768+00:00", "trade", 10.2, 12.0]
["2026-09-24T13:31:21.746829+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:21.746829+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:21.746889+00:00", "quote", 10.2, 10.2]
["2026-09-24T13:31:21.746907+00:00", "trade", 10.2, 23.0]
["2026-09-24T13:31:21.746907+00:00", "trade", 10.2, 117.0]
["2026-09-24T13:31:21.746927+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:31:21.746940+00:00", "quote", 10.2, 10.2]
["2026-09-24T13:31:21.746959+00:00", "quote", 10.2, 10.2]
["2026-09-24T13:31:21.747175+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:21.747180+00:00", "quote", 10.2, 10.2]
["2026-09-24T13:31:21.747200+00:00", "quote", 10.2, 10.2]
["2026-09-24T13:31:21.747213+00:00", "trade", 10.2, 159.0]
["2026-09-24T13:31:21.747215+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:21.747220+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:21.747270+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:21.747270+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:21.747310+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:21.747396+00:00", "trade", 10.2, 159.0]
["2026-09-24T13:31:21.747430+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:21.747453+00:00", "trade", 10.2, 12.0]
["2026-09-24T13:31:21.747455+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:21.747486+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:21.747486+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:21.747576+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:21.747711+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:21.747848+00:00", "trade", 10.2, 12.0]
["2026-09-24T13:31:21.747848+00:00", "trade", 10.2, 445.0]
["2026-09-24T13:31:21.747851+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:21.747907+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:21.748333+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:21.748373+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:21.748388+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:21.748403+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:21.748428+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:21.748674+00:00", "trade", 10.21, 2000.0]
["2026-09-24T13:31:21.748677+00:00", "trade", 10.21, 11432.0]
["2026-09-24T13:31:21.748709+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:21.748734+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:21.749160+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:21.751099+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:21.752227+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:21.753976+00:00", "trade", 10.205, 4.0]
["2026-09-24T13:31:21.761429+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:21.763930+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:21.764586+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:21.792397+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:21.792417+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:21.792878+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:21.802872+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:21.804005+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:21.805599+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:21.827706+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:21.830788+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:21.830874+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:21.851503+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:21.851568+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:21.886786+00:00", "trade", 10.21, 61.0]
["2026-09-24T13:31:21.922484+00:00", "trade", 10.205, 283.0]
["2026-09-24T13:31:21.923044+00:00", "trade", 10.205, 400.0]
["2026-09-24T13:31:21.978580+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:21.983416+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:22.017687+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:22.043228+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:22.131728+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:22.138354+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:22.173860+00:00", "trade", 10.2082, 10.0]
["2026-09-24T13:31:22.196051+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:22.196076+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:22.196076+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:22.200386+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:22.200401+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:22.200427+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:22.200428+00:00", "trade", 10.2, 500.0]
["2026-09-24T13:31:22.200437+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:22.201013+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:22.201494+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:22.201534+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:22.201945+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:22.202963+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:22.203442+00:00", "trade", 10.205, 400.0]
["2026-09-24T13:31:22.204115+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:22.204236+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:22.204291+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:22.204697+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:22.282512+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:22.285935+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:23.011167+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:23.011179+00:00", "trade", 10.2, 151.0]
["2026-09-24T13:31:23.011181+00:00", "trade", 10.2, 1.0]
["2026-09-24T13:31:23.011181+00:00", "trade", 10.2, 48.0]
["2026-09-24T13:31:23.011744+00:00", "trade", 10.2, 300.0]
["2026-09-24T13:31:23.049640+00:00", "trade", 10.205, 5.0]
["2026-09-24T13:31:23.075703+00:00", "trade", 10.205, 4.0]
["2026-09-24T13:31:23.267431+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:23.268969+00:00", "trade", 10.2, 500.0]
["2026-09-24T13:31:23.387181+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:23.568522+00:00", "trade", 10.2, 1100.0]
["2026-09-24T13:31:23.568522+00:00", "trade", 10.2, 3300.0]
["2026-09-24T13:31:23.568525+00:00", "trade", 10.2, 1100.0]
["2026-09-24T13:31:23.568558+00:00", "trade", 10.2, 715.0]
["2026-09-24T13:31:23.568562+00:00", "trade", 10.2, 85.0]
["2026-09-24T13:31:23.568567+00:00", "trade", 10.2, 600.0]
["2026-09-24T13:31:23.568570+00:00", "trade", 10.2, 2452.0]
["2026-09-24T13:31:23.568607+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:23.568607+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:23.568612+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:23.568612+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:23.568612+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:23.568652+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:23.568752+00:00", "quote", 10.2, 10.2]
["2026-09-24T13:31:23.568752+00:00", "quote", 10.2, 10.2]
["2026-09-24T13:31:23.568757+00:00", "quote", 10.2, 10.2]
["2026-09-24T13:31:23.568767+00:00", "quote", 10.2, 10.2]
["2026-09-24T13:31:23.568772+00:00", "quote", 10.2, 10.2]
["2026-09-24T13:31:23.568772+00:00", "quote", 10.2, 10.2]
["2026-09-24T13:31:23.568772+00:00", "quote", 10.2, 10.2]
["2026-09-24T13:31:23.568775+00:00", "trade", 10.2, 500.0]
["2026-09-24T13:31:23.568775+00:00", "trade", 10.2, 600.0]
["2026-09-24T13:31:23.568777+00:00", "quote", 10.2, 10.2]
["2026-09-24T13:31:23.568781+00:00", "trade", 10.2, 4900.0]
["2026-09-24T13:31:23.568781+00:00", "trade", 10.2, 900.0]
["2026-09-24T13:31:23.568781+00:00", "trade", 10.2, 4900.0]
["2026-09-24T13:31:23.568807+00:00", "quote", 10.2, 10.2]
["2026-09-24T13:31:23.568847+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:23.568847+00:00", "quote", 10.2, 10.2]
["2026-09-24T13:31:23.568895+00:00", "trade", 10.195, 10.0]
["2026-09-24T13:31:23.568897+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:23.568907+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:23.568937+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:23.569002+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:23.569043+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:23.569063+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:23.569068+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:23.569093+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:23.569223+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:23.569288+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:23.569368+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:23.569424+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:23.569474+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:23.569519+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:23.569544+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:23.569564+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:23.569659+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:23.569659+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:23.569719+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:23.569854+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:23.570341+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:23.570341+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:23.570476+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:23.570551+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:23.570591+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:23.570641+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:23.570817+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:23.571483+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:23.572406+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:23.573243+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:23.587937+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:23.588088+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:23.588123+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:23.589575+00:00", "trade", 10.195, 100.0]
["2026-09-24T13:31:23.628704+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:23.629196+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:23.629807+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:23.629952+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:23.630323+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:23.630403+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:23.630403+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:23.630418+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:23.630539+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:23.630789+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:23.630794+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:23.630800+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:23.630800+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:23.630809+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:23.630980+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:23.631060+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:23.631526+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:23.632228+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:23.632679+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:23.635001+00:00", "trade", 10.195, 2000.0]
["2026-09-24T13:31:23.647910+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:23.647945+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:23.649863+00:00", "trade", 10.195, 300.0]
["2026-09-24T13:31:23.652340+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:23.652566+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:23.653634+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:23.656766+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:23.656776+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:23.656786+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:23.702865+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:23.707461+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:23.734856+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:23.991116+00:00", "trade", 10.195, 500.0]
["2026-09-24T13:31:24.021086+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:31:24.321139+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:24.550880+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:24.631373+00:00", "trade", 10.195, 300.0]
["2026-09-24T13:31:24.635183+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:31:24.635255+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:31:24.635261+00:00", "trade", 10.2, 200.0]
["2026-09-24T13:31:24.635261+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:31:24.635280+00:00", "trade", 10.195, 400.0]
["2026-09-24T13:31:24.635280+00:00", "trade", 10.195, 4350.0]
["2026-09-24T13:31:24.635349+00:00", "trade", 10.195, 150.0]
["2026-09-24T13:31:24.635349+00:00", "trade", 10.195, 100.0]
["2026-09-24T13:31:24.635892+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:24.635962+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:24.635962+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:24.636057+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:24.636188+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:24.636368+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:24.636483+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:24.637195+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:24.637220+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:24.638247+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:24.639125+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:24.639175+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:24.639591+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:24.640247+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:24.640428+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:24.640989+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:24.641125+00:00", "trade", 10.2, 13.0]
["2026-09-24T13:31:24.641435+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:24.641445+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:24.646938+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:31:24.647484+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:24.655659+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:31:24.655684+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:24.655714+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:24.664680+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:31:24.664700+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:24.664730+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:24.673515+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:31:24.673536+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:24.673571+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:24.682191+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:31:24.682212+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:24.682242+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:24.687023+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:24.690701+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:31:24.690722+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:24.690757+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:24.699313+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:31:24.699332+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:24.699368+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:24.708557+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:31:24.708574+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:24.708604+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:24.709727+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:24.717242+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:31:24.725906+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:31:24.734377+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:31:24.738430+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:24.742782+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:31:24.779478+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:24.785597+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:25.073868+00:00", "trade", 10.1999, 100.0]
["2026-09-24T13:31:25.074969+00:00", "trade", 10.195, 262.0]
["2026-09-24T13:31:25.373975+00:00", "trade", 10.195, 114.0]
["2026-09-24T13:31:25.393597+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:31:25.417239+00:00", "trade", 10.2, 108.0]
["2026-09-24T13:31:25.417253+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:25.417739+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:25.451794+00:00", "trade", 10.2, 600.0]
["2026-09-24T13:31:25.451797+00:00", "trade", 10.2, 138.0]
["2026-09-24T13:31:25.451806+00:00", "trade", 10.2, 200.0]
["2026-09-24T13:31:25.451950+00:00", "quote", 10.2, 10.2]
["2026-09-24T13:31:25.451978+00:00", "trade", 10.2, 200.0]
["2026-09-24T13:31:25.451978+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:31:25.451980+00:00", "trade", 10.2, 300.0]
["2026-09-24T13:31:25.451996+00:00", "trade", 10.2, 283.0]
["2026-09-24T13:31:25.452010+00:00", "quote", 10.2, 10.2]
["2026-09-24T13:31:25.452040+00:00", "quote", 10.2, 10.2]
["2026-09-24T13:31:25.452111+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:25.452111+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:25.452306+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:25.452707+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:25.452777+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:25.452822+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:25.452978+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:25.453840+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:25.456030+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:25.457293+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:25.458407+00:00", "trade", 10.205, 400.0]
["2026-09-24T13:31:25.458407+00:00", "trade", 10.205, 800.0]
["2026-09-24T13:31:25.459062+00:00", "trade", 10.205, 50.0]
["2026-09-24T13:31:25.466706+00:00", "trade", 10.205, 200.0]
["2026-09-24T13:31:25.467413+00:00", "trade", 10.205, 100.0]
["2026-09-24T13:31:25.488678+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:25.491745+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:25.492414+00:00", "trade", 10.205, 600.0]
["2026-09-24T13:31:25.511447+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:25.512439+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:25.512592+00:00", "trade", 10.21, 200.0]
["2026-09-24T13:31:25.512658+00:00", "trade", 10.21, 4550.0]
["2026-09-24T13:31:25.513281+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:25.513291+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:25.513451+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:25.513479+00:00", "trade", 10.21, 1000.0]
["2026-09-24T13:31:25.514118+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:25.519879+00:00", "trade", 10.205, 200.0]
["2026-09-24T13:31:25.526768+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:25.529795+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:25.529805+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:25.530256+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:25.533636+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:31:25.534176+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:25.534201+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:25.534201+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:25.535273+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:25.536281+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:25.544252+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:31:25.544841+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:25.684129+00:00", "trade", 10.205, 1.0]
["2026-09-24T13:31:25.710214+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:25.711542+00:00", "trade", 10.205, 299.0]
["2026-09-24T13:31:25.992581+00:00", "trade", 10.205, 500.0]
["2026-09-24T13:31:26.054968+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:26.163019+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:26.239516+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:26.329350+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:26.329836+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:26.515532+00:00", "trade", 10.205, 100.0]
["2026-09-24T13:31:26.581098+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:26.585398+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:26.742160+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:26.742671+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:26.743172+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:26.760873+00:00", "trade", 10.205, 1.0]
["2026-09-24T13:31:26.777905+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:26.778025+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:26.783724+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:26.824395+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:26.842363+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:31:26.842363+00:00", "trade", 10.21, 260.0]
["2026-09-24T13:31:26.842366+00:00", "trade", 10.21, 500.0]
["2026-09-24T13:31:26.842369+00:00", "trade", 10.21, 300.0]
["2026-09-24T13:31:26.842372+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:31:26.842379+00:00", "trade", 10.21, 600.0]
["2026-09-24T13:31:26.842379+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:31:26.842396+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:31:26.842400+00:00", "trade", 10.21, 500.0]
["2026-09-24T13:31:26.842402+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:31:26.842402+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:31:26.842405+00:00", "trade", 10.21, 3.0]
["2026-09-24T13:31:26.842408+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:31:26.842420+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:31:26.842436+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:31:26.842438+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:31:26.842441+00:00", "trade", 10.21, 500.0]
["2026-09-24T13:31:26.842450+00:00", "trade", 10.21, 300.0]
["2026-09-24T13:31:26.842475+00:00", "trade", 10.21, 600.0]
["2026-09-24T13:31:26.842526+00:00", "trade", 10.21, 400.0]
["2026-09-24T13:31:26.842532+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:31:26.842568+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:31:26.842619+00:00", "trade", 10.21, 700.0]
["2026-09-24T13:31:26.842622+00:00", "trade", 10.21, 300.0]
["2026-09-24T13:31:26.842631+00:00", "trade", 10.21, 300.0]
["2026-09-24T13:31:26.842635+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:31:26.842637+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:31:26.842644+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:26.842652+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:31:26.842658+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:31:26.842659+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:26.842664+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:26.842674+00:00", "trade", 10.21, 600.0]
["2026-09-24T13:31:26.842674+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:26.842674+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:26.842703+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:31:26.842709+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:26.842719+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:26.842724+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:26.842757+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:31:26.842778+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:31:26.842781+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:31:26.842793+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:31:26.842805+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:31:26.842811+00:00", "trade", 10.21, 1300.0]
["2026-09-24T13:31:26.842824+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:26.842849+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:26.842955+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:26.842965+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:31:26.843050+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:31:26.843060+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:31:26.843471+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:31:26.843516+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:31:26.843596+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:31:26.843751+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:31:26.844022+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:31:26.844659+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:31:26.846518+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:31:26.846568+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:31:26.846648+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:31:26.846819+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:31:26.846934+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:31:26.873668+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:31:26.903694+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:31:26.903989+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:31:26.904175+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:31:26.904235+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:31:26.904551+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:31:26.921346+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:31:26.921346+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:31:26.925295+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:31:26.925851+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:31:26.925862+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:31:26.930793+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:31:27.040462+00:00", "trade", 10.215, 1.0]
["2026-09-24T13:31:27.110778+00:00", "trade", 10.215, 1.0]
["2026-09-24T13:31:27.110847+00:00", "trade", 10.215, 1.0]
["2026-09-24T13:31:27.188034+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:31:27.188485+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:31:27.188912+00:00", "trade", 10.21, 800.0]
["2026-09-24T13:31:27.189120+00:00", "trade", 10.21, 600.0]
["2026-09-24T13:31:27.189123+00:00", "trade", 10.21, 200.0]
["2026-09-24T13:31:27.189242+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:31:27.189248+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:31:27.189252+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:31:27.189257+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:31:27.189277+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:27.189328+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:27.189342+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:27.189378+00:00", "trade", 10.21, 1.0]
["2026-09-24T13:31:27.189393+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:27.189413+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:27.189413+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:27.189488+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:27.189528+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:27.189543+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:27.189548+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:27.189573+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:27.189643+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:27.189678+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:27.189742+00:00", "trade", 10.215, 1.0]
["2026-09-24T13:31:27.189984+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:27.190074+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:27.190094+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:27.190109+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:27.190134+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:27.190310+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:27.190355+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:27.190445+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:27.190470+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:27.190575+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:27.192956+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:27.193036+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:27.193116+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:27.193552+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:27.193798+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:27.200429+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:27.200689+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:27.200744+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:27.201261+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:27.204974+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:27.204980+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:27.207079+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:27.207110+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:27.216326+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:27.228240+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:27.240158+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:27.240729+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:27.248693+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:27.248723+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:27.248723+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:27.248723+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:27.249295+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:27.250833+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:27.267879+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:27.268861+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:27.268881+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:27.269137+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:27.269242+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:27.269398+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:27.269653+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:27.269768+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:27.270044+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:27.270059+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:27.270084+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:27.465148+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:27.506561+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:28.446527+00:00", "trade", 10.205, 470.0]
["2026-09-24T13:31:28.446611+00:00", "trade", 10.205, 1.0]
["2026-09-24T13:31:28.448541+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:31:28.448605+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:31:28.449566+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:28.927181+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:29.123141+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:29.149845+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:29.344646+00:00", "trade", 10.205, 300.0]
["2026-09-24T13:31:29.344649+00:00", "trade", 10.205, 300.0]
["2026-09-24T13:31:29.344938+00:00", "trade", 10.2, 200.0]
["2026-09-24T13:31:29.344941+00:00", "trade", 10.2, 500.0]
["2026-09-24T13:31:29.345127+00:00", "trade", 10.205, 400.0]
["2026-09-24T13:31:29.345539+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:29.345569+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:29.345615+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:29.345650+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:29.346617+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:29.348391+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:29.350416+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:29.354004+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:29.367434+00:00", "trade", 10.205, 400.0]
["2026-09-24T13:31:29.367458+00:00", "trade", 10.205, 400.0]
["2026-09-24T13:31:29.367494+00:00", "trade", 10.205, 1700.0]
["2026-09-24T13:31:29.367747+00:00", "trade", 10.2, 200.0]
["2026-09-24T13:31:29.367810+00:00", "trade", 10.2, 600.0]
["2026-09-24T13:31:29.367876+00:00", "trade", 10.2, 3400.0]
["2026-09-24T13:31:29.367939+00:00", "trade", 10.2, 550.0]
["2026-09-24T13:31:29.367943+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:29.368770+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:29.381715+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:29.382292+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:29.383540+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:29.383865+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:29.385950+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:29.389965+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:29.407456+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:29.417600+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:29.417626+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:29.417656+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:29.428386+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:29.428416+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:29.428426+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:29.428441+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:29.431584+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:29.431604+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:29.443743+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:29.450809+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:29.451265+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:29.451282+00:00", "trade", 10.205, 200.0]
["2026-09-24T13:31:29.451532+00:00", "trade", 10.205, 800.0]
["2026-09-24T13:31:29.456734+00:00", "trade", 10.2, 300.0]
["2026-09-24T13:31:29.456737+00:00", "trade", 10.205, 100.0]
["2026-09-24T13:31:29.456756+00:00", "trade", 10.205, 300.0]
["2026-09-24T13:31:29.456759+00:00", "trade", 10.205, 300.0]
["2026-09-24T13:31:29.456770+00:00", "trade", 10.205, 200.0]
["2026-09-24T13:31:29.456786+00:00", "trade", 10.205, 200.0]
["2026-09-24T13:31:29.456795+00:00", "trade", 10.205, 200.0]
["2026-09-24T13:31:29.457095+00:00", "trade", 10.205, 800.0]
["2026-09-24T13:31:29.457215+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:29.466321+00:00", "trade", 10.2, 200.0]
["2026-09-24T13:31:29.470917+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:29.470927+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:29.471037+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:29.471504+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:29.479853+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:29.517448+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:29.538678+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:29.541540+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:29.553020+00:00", "trade", 10.2099, 10.0]
["2026-09-24T13:31:29.704793+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:29.720500+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:29.727827+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:29.728233+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:29.728705+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:29.872782+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:29.895546+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:29.895997+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:29.896468+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:29.993163+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:30.027384+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:30.079744+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:30.079749+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:30.079749+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:30.079752+00:00", "trade", 10.205, 400.0]
["2026-09-24T13:31:30.079752+00:00", "trade", 10.2, 200.0]
["2026-09-24T13:31:30.079754+00:00", "trade", 10.2, 500.0]
["2026-09-24T13:31:30.079757+00:00", "trade", 10.2, 344.0]
["2026-09-24T13:31:30.079766+00:00", "trade", 10.2, 5.0]
["2026-09-24T13:31:30.080330+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:30.080365+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:30.097145+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:30.097716+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:30.103538+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:31:30.192251+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:30.270263+00:00", "trade", 10.2, 120.0]
["2026-09-24T13:31:30.348998+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:30.362976+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:30.375799+00:00", "trade", 10.2077, 1.0]
["2026-09-24T13:31:30.426557+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:30.427019+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:30.503179+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:30.763816+00:00", "trade", 10.205, 50.0]
["2026-09-24T13:31:30.819245+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:30.854824+00:00", "trade", 10.2, 45.0]
["2026-09-24T13:31:30.856178+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:31.155699+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:31.172489+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:31.193489+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:31.193594+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:31.211066+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:31.211151+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:31.211567+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:31.247187+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:31.257476+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:31.268671+00:00", "trade", 10.2002, 189.0]
["2026-09-24T13:31:31.327578+00:00", "trade", 10.21, 3.0]
["2026-09-24T13:31:31.393921+00:00", "trade", 10.205, 1.0]
["2026-09-24T13:31:31.532845+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:31.618524+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:31.621751+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:31.635880+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:31.638677+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:31.653141+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:31.655507+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:31.664297+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:31.668237+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:31.668673+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:31.869390+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:31.929177+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:31.929547+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:31.929573+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:31.930059+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:31.958431+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:31.961278+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:31.963338+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:31.969086+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:31.975086+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:31.978253+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:31.978268+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:31.978724+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:31.978724+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:31.979180+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:31.979190+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:31.979651+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:31.979651+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:31.980113+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:31.980113+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:31.980579+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:31.980579+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:31.981045+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:31.986152+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:31.988778+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:32.096269+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:34.006711+00:00", "trade", 10.2, 10.0]
["2026-09-24T13:31:34.329955+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:34.330421+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:34.333714+00:00", "trade", 10.21, 364.0]
["2026-09-24T13:31:34.333804+00:00", "trade", 10.21, 1.0]
["2026-09-24T13:31:34.468323+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:34.520833+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:34.520898+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:34.521379+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:35.104765+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:35.105241+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:35.109777+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:35.110008+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:35.112098+00:00", "trade", 10.205, 1600.0]
["2026-09-24T13:31:35.112101+00:00", "trade", 10.205, 400.0]
["2026-09-24T13:31:35.126812+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:35.126842+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:35.127534+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:35.171268+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:35.172186+00:00", "trade", 10.2, 20.0]
["2026-09-24T13:31:35.173734+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:35.184815+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:35.185512+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:35.186099+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:35.191346+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:35.191356+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:35.195280+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:35.203560+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:35.222835+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:35.231568+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:31:35.231653+00:00", "trade", 10.205, 300.0]
["2026-09-24T13:31:35.232103+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:35.232128+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:35.232744+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:35.243830+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:35.254651+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:35.360021+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:35.360202+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:35.476684+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:35.477656+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:35.614356+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:35.630499+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:35.630509+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:35.630770+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:35.759651+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:35.784009+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:35.864921+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:36.179558+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:31:36.209123+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:36.209730+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:36.217263+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:36.264816+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:36.267507+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:36.267547+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:36.466584+00:00", "trade", 10.205, 100.0]
["2026-09-24T13:31:36.576802+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:36.594120+00:00", "trade", 10.2022, 30.0]
["2026-09-24T13:31:36.625006+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:36.675792+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:36.702150+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:36.938130+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:37.005686+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:37.007144+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:37.007214+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:37.050106+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:37.082132+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:37.122744+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:37.169500+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:37.170026+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:37.408237+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:38.068417+00:00", "trade", 10.2099, 10.0]
["2026-09-24T13:31:38.119406+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:38.119767+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:38.120223+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:38.170157+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:38.831828+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:38.831828+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:38.832851+00:00", "trade", 10.205, 700.0]
["2026-09-24T13:31:38.849170+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:38.854603+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:38.945268+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:39.089245+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:39.138637+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:39.510276+00:00", "trade", 10.2099, 3000.0]
["2026-09-24T13:31:39.545855+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:39.628802+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:39.687636+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:39.689421+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:39.811421+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:39.875037+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:39.875192+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:40.064787+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:40.065128+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:40.106542+00:00", "trade", 10.2071, 15.0]
["2026-09-24T13:31:40.130448+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:40.131040+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:40.135044+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:40.219831+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:40.230656+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:40.240184+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:40.240485+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:40.241627+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:40.242194+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:40.248639+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:40.406281+00:00", "trade", 10.21, 5.0]
["2026-09-24T13:31:40.428326+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:40.428366+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:40.432746+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:41.254283+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:41.254288+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:41.303625+00:00", "trade", 10.2022, 3.0]
["2026-09-24T13:31:41.325222+00:00", "trade", 10.2022, 1.0]
["2026-09-24T13:31:41.336878+00:00", "trade", 10.205, 400.0]
["2026-09-24T13:31:41.411862+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:41.420865+00:00", "trade", 10.21, 25.0]
["2026-09-24T13:31:41.505543+00:00", "trade", 10.2, 14.0]
["2026-09-24T13:31:41.554376+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:41.554516+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:41.830582+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:42.023325+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:42.023360+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:42.024237+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:42.024843+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:42.025685+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:42.102618+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:42.107335+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:31:42.107430+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:42.107851+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:42.107855+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:42.107941+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:42.107961+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:42.109164+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:42.109184+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:42.109414+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:42.242666+00:00", "trade", 10.2, 500.0]
["2026-09-24T13:31:42.242729+00:00", "trade", 10.2, 1700.0]
["2026-09-24T13:31:42.242792+00:00", "trade", 10.2, 1300.0]
["2026-09-24T13:31:42.243874+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:42.245563+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:42.248274+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:42.249211+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:42.262227+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:42.264146+00:00", "trade", 10.205, 400.0]
["2026-09-24T13:31:42.350482+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:42.663084+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:42.664067+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:42.670988+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:42.685844+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:42.786691+00:00", "trade", 10.205, 500.0]
["2026-09-24T13:31:42.804826+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:42.805292+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:42.894885+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:43.222619+00:00", "trade", 10.2017, 40.0]
["2026-09-24T13:31:43.307280+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:43.308347+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:43.308367+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:43.406345+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:43.610074+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:43.612119+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:43.619236+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:43.627520+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:43.629595+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:43.631234+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:43.633409+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:45.613604+00:00", "trade", 10.2, 10.0]
["2026-09-24T13:31:45.909246+00:00", "trade", 10.21, 200.0]
["2026-09-24T13:31:45.910734+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:45.997726+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:46.029859+00:00", "trade", 10.2018, 300.0]
["2026-09-24T13:31:46.501003+00:00", "trade", 10.2, 1100.0]
["2026-09-24T13:31:46.501007+00:00", "trade", 10.2, 293.0]
["2026-09-24T13:31:46.501009+00:00", "trade", 10.2, 700.0]
["2026-09-24T13:31:46.501011+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:46.501011+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:46.501013+00:00", "trade", 10.2, 442.0]
["2026-09-24T13:31:46.501013+00:00", "trade", 10.2, 208.0]
["2026-09-24T13:31:46.501015+00:00", "trade", 10.2, 1000.0]
["2026-09-24T13:31:46.501015+00:00", "trade", 10.2, 5.0]
["2026-09-24T13:31:46.501018+00:00", "trade", 10.2, 20.0]
["2026-09-24T13:31:46.501018+00:00", "trade", 10.2, 383.0]
["2026-09-24T13:31:46.501047+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:46.501047+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:46.501047+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:46.501054+00:00", "trade", 10.2, 392.0]
["2026-09-24T13:31:46.501061+00:00", "trade", 10.2, 45.0]
["2026-09-24T13:31:46.501061+00:00", "trade", 10.2, 25.0]
["2026-09-24T13:31:46.501063+00:00", "trade", 10.2, 1.0]
["2026-09-24T13:31:46.501066+00:00", "trade", 10.2, 400.0]
["2026-09-24T13:31:46.501085+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:31:46.501088+00:00", "trade", 10.2, 10.0]
["2026-09-24T13:31:46.501091+00:00", "trade", 10.2, 14.0]
["2026-09-24T13:31:46.501093+00:00", "trade", 10.2, 40.0]
["2026-09-24T13:31:46.501096+00:00", "trade", 10.2, 360.0]
["2026-09-24T13:31:46.501102+00:00", "trade", 10.2, 57.0]
["2026-09-24T13:31:46.501102+00:00", "trade", 10.2, 3300.0]
["2026-09-24T13:31:46.501127+00:00", "trade", 10.2, 336.0]
["2026-09-24T13:31:46.501130+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:31:46.501136+00:00", "trade", 10.2, 50.0]
["2026-09-24T13:31:46.501136+00:00", "trade", 10.2, 45.0]
["2026-09-24T13:31:46.501136+00:00", "trade", 10.2, 84.0]
["2026-09-24T13:31:46.501139+00:00", "trade", 10.2, 71.0]
["2026-09-24T13:31:46.501192+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:46.501237+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:46.501237+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:46.501241+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:31:46.501257+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:46.501259+00:00", "trade", 10.2, 202.0]
["2026-09-24T13:31:46.501262+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:46.501266+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:31:46.501266+00:00", "trade", 10.2, 5.0]
["2026-09-24T13:31:46.501267+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:46.501272+00:00", "trade", 10.2, 260.0]
["2026-09-24T13:31:46.501272+00:00", "trade", 10.2, 500.0]
["2026-09-24T13:31:46.501272+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:46.501274+00:00", "trade", 10.2, 4900.0]
["2026-09-24T13:31:46.501274+00:00", "trade", 10.2, 600.0]
["2026-09-24T13:31:46.501277+00:00", "trade", 10.2, 900.0]
["2026-09-24T13:31:46.501277+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:31:46.501302+00:00", "quote", 10.2, 10.2]
["2026-09-24T13:31:46.501313+00:00", "trade", 10.2, 300.0]
["2026-09-24T13:31:46.501352+00:00", "quote", 10.2, 10.2]
["2026-09-24T13:31:46.501371+00:00", "trade", 10.2, 12.0]
["2026-09-24T13:31:46.501377+00:00", "quote", 10.2, 10.2]
["2026-09-24T13:31:46.501402+00:00", "quote", 10.2, 10.2]
["2026-09-24T13:31:46.501412+00:00", "quote", 10.2, 10.2]
["2026-09-24T13:31:46.501432+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:46.501433+00:00", "trade", 10.2, 1700.0]
["2026-09-24T13:31:46.501493+00:00", "trade", 10.2, 1700.0]
["2026-09-24T13:31:46.501527+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:46.501533+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:46.501613+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:46.501713+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:46.501723+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:46.501913+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:46.502009+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:46.502023+00:00", "trade", 10.2, 12.0]
["2026-09-24T13:31:46.502074+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:46.502239+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:46.502287+00:00", "trade", 10.2, 786.0]
["2026-09-24T13:31:46.502374+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:46.503372+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:46.504490+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:46.505873+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:46.533313+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:46.534295+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:46.560693+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:46.560929+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:46.560939+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:46.561330+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:46.561334+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:46.561746+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:46.561746+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:46.562928+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:46.562983+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:46.563034+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:46.563415+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:46.563430+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:46.578570+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:46.578580+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:46.578696+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:46.578701+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:46.578701+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:46.578771+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:46.578826+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:46.580405+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:46.584475+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:46.584485+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:46.584495+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:46.585061+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:46.601350+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:46.601846+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:46.640553+00:00", "trade", 10.1982, 121.0]
["2026-09-24T13:31:46.646256+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:46.663512+00:00", "trade", 10.1999, 50.0]
["2026-09-24T13:31:46.705693+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:46.706555+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:46.707021+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:46.707457+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:46.707938+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:46.708379+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:46.779528+00:00", "trade", 10.198, 244.0]
["2026-09-24T13:31:46.828018+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:46.828494+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:46.838297+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:46.850587+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:46.878075+00:00", "trade", 10.195, 7.0]
["2026-09-24T13:31:46.878099+00:00", "trade", 10.19, 7.0]
["2026-09-24T13:31:46.878198+00:00", "trade", 10.195, 1.0]
["2026-09-24T13:31:46.925089+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:47.095664+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:47.095744+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:47.184395+00:00", "trade", 10.2, 20.0]
["2026-09-24T13:31:47.420425+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:47.443842+00:00", "trade", 10.1977, 29.0]
["2026-09-24T13:31:47.448984+00:00", "trade", 10.1999, 30.0]
["2026-09-24T13:31:47.491705+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:47.501508+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:47.502230+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:47.577561+00:00", "trade", 10.2, 45.0]
["2026-09-24T13:31:47.585708+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:47.647319+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:47.792790+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:47.939423+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:48.008738+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:48.013264+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:48.015018+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:48.021879+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:48.108403+00:00", "trade", 10.1998, 200.0]
["2026-09-24T13:31:48.127501+00:00", "trade", 10.195, 1.0]
["2026-09-24T13:31:48.151863+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:48.407577+00:00", "trade", 10.2, 180.0]
["2026-09-24T13:31:48.414702+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:48.488593+00:00", "trade", 10.195, 200.0]
["2026-09-24T13:31:48.491185+00:00", "trade", 10.2, 3800.0]
["2026-09-24T13:31:48.571644+00:00", "trade", 10.2, 45.0]
["2026-09-24T13:31:48.630685+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:48.631016+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:48.631026+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:48.631472+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:48.631497+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:48.696361+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:48.730116+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:48.781559+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:48.862676+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:48.862736+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:49.256341+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:49.258812+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:49.265248+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:49.364578+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:49.743043+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:49.841541+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:49.841577+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:49.842153+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:49.879131+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:49.879131+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:49.882719+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:49.894001+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:49.905724+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:49.908977+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:49.946080+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:49.961025+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:49.987142+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:49.998785+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:50.006363+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:50.173540+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:50.175014+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:50.239958+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:50.345839+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:50.346321+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:50.593464+00:00", "trade", 10.195, 100.0]
["2026-09-24T13:31:50.659504+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:50.813891+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:51.026622+00:00", "trade", 10.195, 300.0]
["2026-09-24T13:31:51.242815+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:51.718891+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:51.818062+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:51.923917+00:00", "trade", 10.195, 700.0]
["2026-09-24T13:31:52.043552+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:52.148091+00:00", "trade", 10.195, 135.0]
["2026-09-24T13:31:52.352727+00:00", "trade", 10.2, 7.0]
["2026-09-24T13:31:52.389108+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:52.532559+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:53.670565+00:00", "trade", 10.195, 100.0]
["2026-09-24T13:31:53.670571+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:31:53.670598+00:00", "trade", 10.195, 100.0]
["2026-09-24T13:31:53.670812+00:00", "trade", 10.195, 100.0]
["2026-09-24T13:31:53.671184+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:53.671524+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:53.671640+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:53.675965+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:53.676281+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:53.703415+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:53.730131+00:00", "trade", 10.195, 300.0]
["2026-09-24T13:31:53.730134+00:00", "trade", 10.195, 300.0]
["2026-09-24T13:31:53.730138+00:00", "trade", 10.195, 200.0]
["2026-09-24T13:31:53.730392+00:00", "trade", 10.195, 307.0]
["2026-09-24T13:31:53.732260+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:31:53.734693+00:00", "trade", 10.1922, 100.0]
["2026-09-24T13:31:53.737742+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:53.737982+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:53.841884+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:53.842240+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:53.842701+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:53.842701+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:53.843137+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:53.843142+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:53.843603+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:53.843603+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:53.948492+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:54.130164+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:54.230703+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:54.286188+00:00", "trade", 10.195, 8.0]
["2026-09-24T13:31:54.314316+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:54.404979+00:00", "trade", 10.195, 100.0]
["2026-09-24T13:31:54.405234+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:31:54.407428+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:54.533002+00:00", "trade", 10.196, 13.0]
["2026-09-24T13:31:54.592222+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:54.662886+00:00", "trade", 10.195, 900.0]
["2026-09-24T13:31:54.669059+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:54.679670+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:54.680161+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:54.715500+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:54.719569+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:54.723610+00:00", "trade", 10.195, 700.0]
["2026-09-24T13:31:54.746092+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:54.746533+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:55.096419+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:55.557525+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:55.959446+00:00", "trade", 10.1979, 8.0]
["2026-09-24T13:31:55.982268+00:00", "trade", 10.1979, 1.0]
["2026-09-24T13:31:56.141166+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:56.142965+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:56.177993+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:56.253979+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:56.383790+00:00", "trade", 10.193, 1.0]
["2026-09-24T13:31:56.669496+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:56.844503+00:00", "trade", 10.1979, 18.0]
["2026-09-24T13:31:56.866924+00:00", "trade", 10.1979, 1.0]
["2026-09-24T13:31:57.034122+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:57.039916+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:57.114443+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:57.115195+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:57.115200+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:57.465341+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:57.465497+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:57.763961+00:00", "trade", 10.195, 200.0]
["2026-09-24T13:31:57.811182+00:00", "trade", 10.1979, 9.0]
["2026-09-24T13:31:57.811543+00:00", "trade", 10.1979, 1.0]
["2026-09-24T13:31:57.819503+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:57.819934+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:57.820405+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:57.820405+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:57.820871+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:57.820871+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:57.821327+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:57.821352+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:57.822381+00:00", "trade", 10.1999, 194.0]
["2026-09-24T13:31:57.825778+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:57.825898+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:57.832890+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:57.853193+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:57.853764+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:57.874935+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:57.907251+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:57.938611+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:57.938636+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:57.951857+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:57.951867+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:57.952599+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:57.952909+00:00", "trade", 10.19, 51.0]
["2026-09-24T13:31:57.952930+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:57.953254+00:00", "trade", 10.19, 300.0]
["2026-09-24T13:31:57.953312+00:00", "trade", 10.19, 12.0]
["2026-09-24T13:31:57.953391+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:57.953431+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:57.953436+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:57.953792+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:57.954569+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:57.978561+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:58.007464+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:58.007469+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:58.035671+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:31:58.035708+00:00", "trade", 10.19, 5.0]
["2026-09-24T13:31:58.035710+00:00", "trade", 10.19, 5.0]
["2026-09-24T13:31:58.035713+00:00", "trade", 10.19, 2000.0]
["2026-09-24T13:31:58.035717+00:00", "trade", 10.19, 10.0]
["2026-09-24T13:31:58.035717+00:00", "trade", 10.19, 10.0]
["2026-09-24T13:31:58.035720+00:00", "trade", 10.19, 10.0]
["2026-09-24T13:31:58.035720+00:00", "trade", 10.19, 5.0]
["2026-09-24T13:31:58.035725+00:00", "trade", 10.19, 50.0]
["2026-09-24T13:31:58.035725+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:31:58.035725+00:00", "trade", 10.19, 10.0]
["2026-09-24T13:31:58.035729+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:31:58.035729+00:00", "trade", 10.19, 5.0]
["2026-09-24T13:31:58.035729+00:00", "trade", 10.19, 4.0]
["2026-09-24T13:31:58.035729+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:31:58.035732+00:00", "trade", 10.19, 50.0]
["2026-09-24T13:31:58.035732+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:31:58.035734+00:00", "trade", 10.19, 1000.0]
["2026-09-24T13:31:58.035734+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:31:58.035737+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:31:58.035770+00:00", "trade", 10.19, 500.0]
["2026-09-24T13:31:58.035772+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:58.035777+00:00", "trade", 10.19, 22.0]
["2026-09-24T13:31:58.035780+00:00", "trade", 10.19, 3800.0]
["2026-09-24T13:31:58.035780+00:00", "trade", 10.19, 971.0]
["2026-09-24T13:31:58.035781+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:58.035783+00:00", "trade", 10.19, 800.0]
["2026-09-24T13:31:58.035786+00:00", "trade", 10.19, 30.0]
["2026-09-24T13:31:58.035786+00:00", "trade", 10.19, 200.0]
["2026-09-24T13:31:58.035789+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:31:58.035789+00:00", "trade", 10.19, 200.0]
["2026-09-24T13:31:58.035793+00:00", "trade", 10.19, 1800.0]
["2026-09-24T13:31:58.035798+00:00", "trade", 10.19, 5.0]
["2026-09-24T13:31:58.035798+00:00", "trade", 10.19, 795.0]
["2026-09-24T13:31:58.035802+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:58.035807+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:58.035807+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:58.035812+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:58.035812+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:58.035837+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:58.035852+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:58.036017+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:58.036027+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:58.036027+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:58.036027+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:58.036032+00:00", "quote", 10.19, 10.19]
["2026-09-24T13:31:58.036047+00:00", "quote", 10.19, 10.19]
["2026-09-24T13:31:58.036082+00:00", "quote", 10.19, 10.19]
["2026-09-24T13:31:58.036087+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:31:58.036113+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:31:58.036113+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:31:58.036123+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:31:58.036127+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:31:58.036142+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:31:58.036147+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:31:58.036172+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:31:58.036263+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:31:58.036313+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:31:58.036354+00:00", "trade", 10.19, 2.0]
["2026-09-24T13:31:58.036483+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:31:58.036638+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:31:58.036674+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:31:58.036694+00:00", "trade", 10.19, 2375.0]
["2026-09-24T13:31:58.036706+00:00", "trade", 10.19, 12.0]
["2026-09-24T13:31:58.036734+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:31:58.036804+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:31:58.036809+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:31:58.036999+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:31:58.037024+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:31:58.037060+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:31:58.037185+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:31:58.037310+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:31:58.037400+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:31:58.038131+00:00", "trade", 10.19, 8690.0]
["2026-09-24T13:31:58.038568+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:31:58.038638+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:31:58.038804+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:31:58.039380+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:31:58.039435+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:31:58.039896+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:31:58.040097+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:31:58.040423+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:31:58.058325+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:31:58.060125+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:31:58.159646+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:31:58.284628+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:31:58.474985+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:31:58.474990+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:31:58.605540+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:31:58.754373+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:31:58.812729+00:00", "trade", 10.1899, 14.0]
["2026-09-24T13:31:58.890261+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:31:58.905984+00:00", "trade", 10.19, 150.0]
["2026-09-24T13:31:58.907628+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:31:58.930269+00:00", "trade", 10.185, 600.0]
["2026-09-24T13:31:58.931764+00:00", "trade", 10.185, 600.0]
["2026-09-24T13:31:58.995539+00:00", "trade", 10.185, 1000.0]
["2026-09-24T13:31:59.010823+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:31:59.019764+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:31:59.021530+00:00", "trade", 10.185, 44.0]
["2026-09-24T13:31:59.023491+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:31:59.079273+00:00", "trade", 10.1899, 100.0]
["2026-09-24T13:31:59.082713+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:31:59.110710+00:00", "trade", 10.185, 200.0]
["2026-09-24T13:31:59.176936+00:00", "trade", 10.188, 231.0]
["2026-09-24T13:31:59.218895+00:00", "trade", 10.1899, 7500.0]
["2026-09-24T13:31:59.310630+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:31:59.311004+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:31:59.311864+00:00", "trade", 10.19, 200.0]
["2026-09-24T13:31:59.312058+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:31:59.312429+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:31:59.312661+00:00", "trade", 10.19, 222.0]
["2026-09-24T13:31:59.312727+00:00", "trade", 10.19, 1778.0]
["2026-09-24T13:31:59.312784+00:00", "trade", 10.19, 4750.0]
["2026-09-24T13:31:59.312810+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:31:59.312815+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:31:59.312955+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:31:59.313073+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:31:59.313271+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:31:59.313276+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:31:59.313319+00:00", "trade", 10.19, 200.0]
["2026-09-24T13:31:59.313321+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:31:59.313569+00:00", "trade", 10.19, 778.0]
["2026-09-24T13:31:59.313597+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:31:59.313772+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:31:59.313842+00:00", "trade", 10.19, 500.0]
["2026-09-24T13:31:59.313853+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:31:59.314639+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:31:59.314685+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:59.314685+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:59.314689+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:59.314740+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:59.315025+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:59.315060+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:59.315196+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:59.315657+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:59.315692+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:59.315797+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:59.316138+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:59.316227+00:00", "trade", 10.195, 400.0]
["2026-09-24T13:31:59.316434+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:59.317902+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:59.317902+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:59.358970+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:59.391207+00:00", "trade", 10.195, 3800.0]
["2026-09-24T13:31:59.391207+00:00", "trade", 10.195, 100.0]
["2026-09-24T13:31:59.395166+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:59.416742+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:59.428094+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:59.431336+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:59.433622+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:59.434544+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:59.450763+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:59.487570+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:59.487735+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:59.656840+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:31:59.661453+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:59.716669+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:59.716845+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:59.717326+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:59.803290+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:31:59.895806+00:00", "trade", 10.195, 300.0]
["2026-09-24T13:31:59.993191+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:00.010880+00:00", "trade", 10.1999, 20.0]
["2026-09-24T13:32:00.107256+00:00", "trade", 10.1971, 50.0]
["2026-09-24T13:32:00.276920+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:00.303979+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:00.331360+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:00.373719+00:00", "trade", 10.195, 1.0]
["2026-09-24T13:32:00.411234+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:00.411946+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:00.449535+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:00.450187+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:00.450277+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:00.453500+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:00.766042+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:01.131700+00:00", "trade", 10.1971, 4.0]
["2026-09-24T13:32:01.525852+00:00", "trade", 10.19, 500.0]
["2026-09-24T13:32:01.525876+00:00", "trade", 10.195, 400.0]
["2026-09-24T13:32:01.525876+00:00", "trade", 10.195, 4350.0]
["2026-09-24T13:32:01.526514+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:01.526594+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:01.526754+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:01.531095+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:01.561161+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:01.607581+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:01.612262+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:01.635543+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:01.660737+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:01.696738+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:01.720860+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:01.768255+00:00", "trade", 10.2, 5.0]
["2026-09-24T13:32:01.769606+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:01.839818+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:01.841883+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:02.133881+00:00", "trade", 10.19, 45.0]
["2026-09-24T13:32:02.137149+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:02.180156+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:02.190611+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:02.193313+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:02.242880+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:02.250784+00:00", "trade", 10.1986, 87.0]
["2026-09-24T13:32:02.259881+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:02.261289+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:02.261931+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:02.309447+00:00", "trade", 10.195, 30.0]
["2026-09-24T13:32:02.555408+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:02.631514+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:02.686574+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:02.792065+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:02.806845+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:02.807091+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:02.816002+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:02.819841+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:02.819841+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:02.865269+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:02.865945+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:02.873283+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:02.984602+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:02.984602+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:02.985068+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:02.985093+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:02.985605+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:02.985630+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:02.986086+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:03.042440+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:03.122204+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:03.122204+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:03.122785+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:03.148562+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:03.294296+00:00", "trade", 10.1999, 50.0]
["2026-09-24T13:32:03.354426+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:03.409010+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:03.412278+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:03.453882+00:00", "trade", 10.19, 25.0]
["2026-09-24T13:32:03.467438+00:00", "trade", 10.198, 1.0]
["2026-09-24T13:32:03.524299+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:03.558701+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:03.559282+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:03.627505+00:00", "trade", 10.192, 1.0]
["2026-09-24T13:32:03.781480+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:03.784402+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:03.927402+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:03.994163+00:00", "trade", 10.195, 600.0]
["2026-09-24T13:32:04.003040+00:00", "trade", 10.195, 100.0]
["2026-09-24T13:32:04.100658+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:04.101255+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:04.101255+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:04.101711+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:04.101736+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:04.102192+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:04.102192+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:04.102653+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:04.102653+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:04.102783+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:04.103109+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:04.103114+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:04.123703+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:04.124279+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:04.125156+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:04.128855+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:04.180919+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:04.180969+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:04.181400+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:04.198536+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:04.198882+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:04.354396+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:04.556752+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:04.557308+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:04.557789+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:04.558711+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:04.559373+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:04.800117+00:00", "trade", 10.19, 5.0]
["2026-09-24T13:32:04.800141+00:00", "trade", 10.19, 200.0]
["2026-09-24T13:32:04.800210+00:00", "trade", 10.19, 4550.0]
["2026-09-24T13:32:04.800681+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:04.800977+00:00", "trade", 10.19, 5.0]
["2026-09-24T13:32:04.801518+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:04.824819+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:04.859270+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:04.859721+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:04.859912+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:04.862393+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:04.862919+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:04.935607+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:05.009166+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:05.025871+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:05.211278+00:00", "trade", 10.19, 140.0]
["2026-09-24T13:32:05.211440+00:00", "trade", 10.19, 4.0]
["2026-09-24T13:32:05.235232+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:32:05.735427+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:05.821737+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:05.821797+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:05.822233+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:05.881012+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:05.986508+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:05.986563+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:06.108854+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:06.127403+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:06.127708+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:06.128270+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:06.130916+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:06.132725+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:06.134500+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:06.134735+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:06.148683+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:06.151650+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:06.184163+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:06.205057+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:06.216830+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:06.384990+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:06.925363+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:06.947812+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:06.980008+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:06.984393+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:06.988137+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:06.995385+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:07.003308+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:07.128436+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:07.164491+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:07.462882+00:00", "trade", 10.195, 2.0]
["2026-09-24T13:32:08.132149+00:00", "trade", 10.195, 300.0]
["2026-09-24T13:32:08.132149+00:00", "trade", 10.2, 4.0]
["2026-09-24T13:32:08.132152+00:00", "trade", 10.2, 502.0]
["2026-09-24T13:32:08.132161+00:00", "trade", 10.2, 269.0]
["2026-09-24T13:32:08.132171+00:00", "trade", 10.2, 209.0]
["2026-09-24T13:32:08.132197+00:00", "trade", 10.2, 120.0]
["2026-09-24T13:32:08.132197+00:00", "trade", 10.2, 149.0]
["2026-09-24T13:32:08.132215+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:32:08.132218+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:32:08.132228+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:32:08.132233+00:00", "trade", 10.2, 400.0]
["2026-09-24T13:32:08.132233+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:32:08.132233+00:00", "trade", 10.2, 25.0]
["2026-09-24T13:32:08.132352+00:00", "trade", 10.2, 300.0]
["2026-09-24T13:32:08.132354+00:00", "trade", 10.2, 700.0]
["2026-09-24T13:32:08.132357+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:32:08.132360+00:00", "trade", 10.2, 555.0]
["2026-09-24T13:32:08.132360+00:00", "trade", 10.2, 600.0]
["2026-09-24T13:32:08.132363+00:00", "trade", 10.2, 200.0]
["2026-09-24T13:32:08.132365+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:32:08.132365+00:00", "trade", 10.2, 200.0]
["2026-09-24T13:32:08.132402+00:00", "trade", 10.2, 1.0]
["2026-09-24T13:32:08.132421+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:08.132481+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:08.132491+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:08.132566+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:08.132581+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:08.132596+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:08.132596+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:08.132606+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:08.132612+00:00", "trade", 10.2, 1.0]
["2026-09-24T13:32:08.132616+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:08.132631+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:08.132636+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:08.132651+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:08.132701+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:08.132731+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:08.132801+00:00", "trade", 10.195, 400.0]
["2026-09-24T13:32:08.132897+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:08.132897+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:08.132942+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:08.132946+00:00", "trade", 10.195, 141.0]
["2026-09-24T13:32:08.132952+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:08.132982+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:08.132997+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:08.133022+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:08.133042+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:08.133198+00:00", "trade", 10.195, 200.0]
["2026-09-24T13:32:08.133237+00:00", "trade", 10.2, 25.0]
["2026-09-24T13:32:08.133368+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:08.133368+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:08.133421+00:00", "trade", 10.195, 559.0]
["2026-09-24T13:32:08.134240+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:08.134374+00:00", "trade", 10.195, 100.0]
["2026-09-24T13:32:08.134404+00:00", "trade", 10.195, 200.0]
["2026-09-24T13:32:08.134646+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:08.135177+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:08.135423+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:08.136184+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:08.136520+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:08.137062+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:08.137182+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:08.138124+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:08.141997+00:00", "trade", 10.1999, 137.0]
["2026-09-24T13:32:08.147191+00:00", "trade", 10.195, 100.0]
["2026-09-24T13:32:08.148436+00:00", "trade", 10.195, 100.0]
["2026-09-24T13:32:08.152012+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:08.164599+00:00", "trade", 10.195, 700.0]
["2026-09-24T13:32:08.164656+00:00", "trade", 10.195, 300.0]
["2026-09-24T13:32:08.164719+00:00", "trade", 10.195, 300.0]
["2026-09-24T13:32:08.170707+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:08.171032+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:08.184073+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:08.194469+00:00", "trade", 10.195, 1230.0]
["2026-09-24T13:32:08.205329+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:08.275455+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:08.573679+00:00", "trade", 10.2, 25000.0]
["2026-09-24T13:32:08.574290+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:08.648391+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:08.692795+00:00", "trade", 10.199, 1.0]
["2026-09-24T13:32:08.770130+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:09.021112+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:09.133138+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:09.139671+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:32:09.139914+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:09.139959+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:09.140280+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:09.140305+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:09.140305+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:09.140305+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:09.225322+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:09.316182+00:00", "trade", 10.1979, 500.0]
["2026-09-24T13:32:09.426544+00:00", "trade", 10.195, 500.0]
["2026-09-24T13:32:09.426571+00:00", "trade", 10.195, 400.0]
["2026-09-24T13:32:09.426604+00:00", "trade", 10.195, 400.0]
["2026-09-24T13:32:09.426742+00:00", "trade", 10.195, 400.0]
["2026-09-24T13:32:09.426772+00:00", "trade", 10.195, 400.0]
["2026-09-24T13:32:09.426941+00:00", "trade", 10.195, 400.0]
["2026-09-24T13:32:09.427013+00:00", "trade", 10.195, 400.0]
["2026-09-24T13:32:09.427141+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:09.427141+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:09.427632+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:09.452910+00:00", "trade", 10.195, 400.0]
["2026-09-24T13:32:09.453106+00:00", "trade", 10.195, 200.0]
["2026-09-24T13:32:09.453139+00:00", "trade", 10.195, 100.0]
["2026-09-24T13:32:09.453163+00:00", "trade", 10.195, 200.0]
["2026-09-24T13:32:09.453262+00:00", "trade", 10.195, 100.0]
["2026-09-24T13:32:09.453346+00:00", "trade", 10.195, 100.0]
["2026-09-24T13:32:09.453439+00:00", "trade", 10.195, 237.0]
["2026-09-24T13:32:09.454867+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:09.460646+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:09.460669+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:32:09.460916+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:09.460956+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:09.461267+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:09.461327+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:09.469504+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:32:09.470148+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:09.470148+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:09.477518+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:32:09.478132+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:09.478137+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:09.485535+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:32:09.486171+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:09.486171+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:09.493453+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:32:09.494025+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:09.494090+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:09.495549+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:09.501479+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:32:09.502109+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:09.509833+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:32:09.510429+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:09.510454+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:09.512073+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:09.588770+00:00", "trade", 10.195, 100.0]
["2026-09-24T13:32:09.588821+00:00", "trade", 10.195, 100.0]
["2026-09-24T13:32:09.589023+00:00", "trade", 10.195, 200.0]
["2026-09-24T13:32:09.589311+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:09.589853+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:09.590354+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:09.608863+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:09.690054+00:00", "trade", 10.1926, 60.0]
["2026-09-24T13:32:09.719566+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:09.797561+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:10.045976+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:10.064891+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:10.133785+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:10.173542+00:00", "trade", 10.1999, 500.0]
["2026-09-24T13:32:10.284658+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:10.284984+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:10.740750+00:00", "trade", 10.1999, 3.0]
["2026-09-24T13:32:10.809520+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:10.867347+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:10.874349+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:10.977990+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:11.089079+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:11.113972+00:00", "trade", 10.1999, 50.0]
["2026-09-24T13:32:11.134779+00:00", "trade", 10.19, 5.0]
["2026-09-24T13:32:11.639902+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:11.674540+00:00", "trade", 10.1914, 867.0]
["2026-09-24T13:32:11.716459+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:11.815178+00:00", "trade", 10.1932, 1.0]
["2026-09-24T13:32:11.841566+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:11.876179+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:12.054354+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:32:12.146962+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:12.160608+00:00", "trade", 10.195, 600.0]
["2026-09-24T13:32:12.166764+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:32:12.166767+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:32:12.166818+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:32:12.166818+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:32:12.166836+00:00", "trade", 10.2, 621.0]
["2026-09-24T13:32:12.166857+00:00", "trade", 10.2, 1100.0]
["2026-09-24T13:32:12.166857+00:00", "trade", 10.2, 400.0]
["2026-09-24T13:32:12.166887+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:32:12.166887+00:00", "trade", 10.2, 2179.0]
["2026-09-24T13:32:12.166919+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:12.229834+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:12.229849+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:12.259414+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:12.302336+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:12.302739+00:00", "trade", 10.2, 351.0]
["2026-09-24T13:32:12.302742+00:00", "trade", 10.2, 300.0]
["2026-09-24T13:32:12.302744+00:00", "trade", 10.2, 300.0]
["2026-09-24T13:32:12.302831+00:00", "trade", 10.2, 599.0]
["2026-09-24T13:32:12.302831+00:00", "trade", 10.2, 820.0]
["2026-09-24T13:32:12.302973+00:00", "trade", 10.2, 420.0]
["2026-09-24T13:32:12.302973+00:00", "trade", 10.2, 480.0]
["2026-09-24T13:32:12.302973+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:12.302973+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:12.302979+00:00", "trade", 10.2, 400.0]
["2026-09-24T13:32:12.302979+00:00", "trade", 10.2, 400.0]
["2026-09-24T13:32:12.302982+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:12.302985+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:32:12.302985+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:32:12.302989+00:00", "trade", 10.2, 2695.0]
["2026-09-24T13:32:12.302989+00:00", "trade", 10.2, 141.0]
["2026-09-24T13:32:12.302994+00:00", "trade", 10.2, 500.0]
["2026-09-24T13:32:12.302994+00:00", "trade", 10.2, 401.0]
["2026-09-24T13:32:12.303000+00:00", "trade", 10.2, 300.0]
["2026-09-24T13:32:12.303000+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:32:12.303000+00:00", "trade", 10.2, 700.0]
["2026-09-24T13:32:12.303003+00:00", "trade", 10.2, 800.0]
["2026-09-24T13:32:12.303003+00:00", "trade", 10.2, 400.0]
["2026-09-24T13:32:12.303003+00:00", "trade", 10.2, 200.0]
["2026-09-24T13:32:12.303003+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:32:12.303003+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:12.303008+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:12.303009+00:00", "trade", 10.2, 200.0]
["2026-09-24T13:32:12.303013+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:32:12.303139+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:32:12.303143+00:00", "quote", 10.2, 10.2]
["2026-09-24T13:32:12.303153+00:00", "quote", 10.2, 10.2]
["2026-09-24T13:32:12.303163+00:00", "quote", 10.2, 10.2]
["2026-09-24T13:32:12.303213+00:00", "quote", 10.2, 10.2]
["2026-09-24T13:32:12.303229+00:00", "quote", 10.2, 10.2]
["2026-09-24T13:32:12.303263+00:00", "quote", 10.2, 10.2]
["2026-09-24T13:32:12.303298+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:32:12.303754+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:32:12.303820+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:32:12.303850+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:32:12.303980+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:32:12.304125+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:32:12.304210+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:32:12.304276+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:32:12.304441+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:32:12.304576+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:32:12.304857+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:32:12.305925+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:32:12.305925+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:32:12.306897+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:32:12.306967+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:32:12.307218+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:32:12.311799+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:32:12.317798+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:32:12.319755+00:00", "trade", 10.2022, 45.0]
["2026-09-24T13:32:12.326338+00:00", "trade", 10.205, 100.0]
["2026-09-24T13:32:12.326347+00:00", "trade", 10.205, 100.0]
["2026-09-24T13:32:12.348225+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:32:12.348977+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:32:12.364248+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:32:12.517863+00:00", "trade", 10.205, 24.0]
["2026-09-24T13:32:12.823900+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:32:12.825203+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:32:12.825238+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:32:12.843993+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:32:12.868666+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:32:12.873788+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:32:12.992445+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:32:13.017851+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:32:13.114625+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:32:13.131320+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:32:13.146271+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:32:13.240275+00:00", "trade", 10.2022, 45.0]
["2026-09-24T13:32:13.338377+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:32:13.338397+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:32:13.338417+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:32:13.338848+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:32:13.345354+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:32:13.345399+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:32:13.345434+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:32:13.345875+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:32:13.462347+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:32:13.535200+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:32:13.535741+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:32:13.535756+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:32:13.536077+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:32:13.537460+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:32:13.538041+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:32:13.542011+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:32:13.555753+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:32:13.809924+00:00", "trade", 10.205, 500.0]
["2026-09-24T13:32:13.825695+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:32:13.835468+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:32:13.884850+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:32:13.919863+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:32:13.944452+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:32:14.092784+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:32:14.093641+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:32:14.171306+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:32:14.173175+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:32:14.232631+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:32:14.237222+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:32:14.381224+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:32:14.449196+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:32:14.524485+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:32:14.626196+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:32:14.626667+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:32:14.626758+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:32:14.655070+00:00", "trade", 10.2098, 5700.0]
["2026-09-24T13:32:14.655407+00:00", "trade", 10.2098, 11400.0]
["2026-09-24T13:32:14.655650+00:00", "trade", 10.2098, 900.0]
["2026-09-24T13:32:14.752055+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:32:14.754737+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:32:14.807833+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:32:14.808695+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:32:14.808730+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:32:14.917508+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:32:15.173342+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:32:15.173345+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:32:15.173349+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:32:15.173351+00:00", "trade", 10.21, 1.0]
["2026-09-24T13:32:15.173351+00:00", "trade", 10.21, 600.0]
["2026-09-24T13:32:15.173363+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:32:15.173366+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:32:15.173372+00:00", "trade", 10.21, 200.0]
["2026-09-24T13:32:15.173372+00:00", "trade", 10.21, 300.0]
["2026-09-24T13:32:15.173375+00:00", "trade", 10.21, 500.0]
["2026-09-24T13:32:15.173375+00:00", "trade", 10.21, 300.0]
["2026-09-24T13:32:15.173451+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:32:15.173467+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:32:15.173477+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:32:15.173501+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:32:15.173536+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:32:15.173556+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:32:15.173561+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:32:15.173561+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:32:15.173564+00:00", "trade", 10.21, 200.0]
["2026-09-24T13:32:15.173576+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:32:15.173583+00:00", "trade", 10.21, 200.0]
["2026-09-24T13:32:15.173586+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:32:15.173590+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:32:15.173590+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:32:15.173595+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:32:15.173642+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:32:15.173667+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:32:15.173692+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:32:15.173742+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:32:15.173772+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:32:15.173857+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:15.173952+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:15.174068+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:15.174283+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:15.174303+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:15.174313+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:15.174333+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:15.174338+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:15.174378+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:15.174544+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:15.174584+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:15.174584+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:15.174634+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:15.175050+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:15.175075+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:15.176017+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:15.178253+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:15.178649+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:15.178669+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:15.178689+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:15.178779+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:15.178809+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:15.179125+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:15.180413+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:15.180809+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:15.180829+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:15.182733+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:15.184793+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:32:15.185836+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:15.190669+00:00", "trade", 10.22, 46.0]
["2026-09-24T13:32:15.190934+00:00", "trade", 10.22, 454.0]
["2026-09-24T13:32:15.191269+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:15.191379+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:15.191514+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:15.191554+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:15.191835+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:15.192812+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:15.193038+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:15.193158+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:15.193639+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:15.194201+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:15.194501+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:15.194556+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:15.195017+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:15.195017+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:15.196190+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:15.196341+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:32:15.197343+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:15.197799+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:15.199919+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:15.200265+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:15.200756+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:15.200756+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:15.201172+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:15.201202+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:15.204451+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:32:15.204710+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:15.205432+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:15.205432+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:15.205477+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:15.205963+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:15.206034+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:15.207743+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:15.207783+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:15.212498+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:32:15.220686+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:32:15.221706+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:15.221706+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:15.222468+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:15.223009+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:15.223862+00:00", "trade", 10.215, 100.0]
["2026-09-24T13:32:15.229948+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:32:15.230968+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:15.230973+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:15.231609+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:15.231835+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:15.233409+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:15.235308+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:15.235890+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:15.236865+00:00", "trade", 10.22, 2.0]
["2026-09-24T13:32:15.238371+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:32:15.239373+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:15.240315+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:15.246539+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:32:15.247557+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:15.254565+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:32:15.260748+00:00", "trade", 10.22, 1.0]
["2026-09-24T13:32:15.262576+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:32:15.263540+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:15.263620+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:15.271354+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:32:15.272301+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:15.272366+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:15.273023+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:15.274927+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:15.275383+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:15.275569+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:15.279816+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:32:15.280826+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:15.281342+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:15.281824+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:15.283107+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:15.283743+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:15.288413+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:32:15.289382+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:15.289407+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:15.290048+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:15.296722+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:32:15.305584+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:32:15.314019+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:32:15.322800+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:32:15.331863+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:32:15.439739+00:00", "trade", 10.22, 1.0]
["2026-09-24T13:32:15.875379+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:15.961956+00:00", "trade", 10.215, 300.0]
["2026-09-24T13:32:15.975010+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:15.975531+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:15.975772+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:16.043974+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:16.054850+00:00", "trade", 10.22, 27.0]
["2026-09-24T13:32:16.056198+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:16.191655+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:16.224548+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:16.350327+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:16.351434+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:16.351775+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:16.351855+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:16.352271+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:16.535707+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:32:16.536619+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:16.536715+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:16.536735+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:16.704207+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:16.720764+00:00", "trade", 10.22, 28.0]
["2026-09-24T13:32:16.802675+00:00", "trade", 10.215, 30.0]
["2026-09-24T13:32:16.961454+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:16.963368+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:16.963393+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:16.976274+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:16.987460+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:17.018930+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:17.063698+00:00", "trade", 10.22, 1.0]
["2026-09-24T13:32:17.063702+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:32:17.063705+00:00", "trade", 10.22, 400.0]
["2026-09-24T13:32:17.063705+00:00", "trade", 10.22, 500.0]
["2026-09-24T13:32:17.063707+00:00", "trade", 10.22, 3.0]
["2026-09-24T13:32:17.063711+00:00", "trade", 10.22, 500.0]
["2026-09-24T13:32:17.063714+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:32:17.063717+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:32:17.063720+00:00", "trade", 10.22, 300.0]
["2026-09-24T13:32:17.063723+00:00", "trade", 10.22, 300.0]
["2026-09-24T13:32:17.063723+00:00", "trade", 10.22, 300.0]
["2026-09-24T13:32:17.063725+00:00", "trade", 10.22, 400.0]
["2026-09-24T13:32:17.063753+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:32:17.063756+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:32:17.063756+00:00", "trade", 10.22, 500.0]
["2026-09-24T13:32:17.063762+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:32:17.063762+00:00", "trade", 10.22, 200.0]
["2026-09-24T13:32:17.063766+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:32:17.063766+00:00", "trade", 10.22, 400.0]
["2026-09-24T13:32:17.063771+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:32:17.063771+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:32:17.063771+00:00", "trade", 10.22, 200.0]
["2026-09-24T13:32:17.063775+00:00", "trade", 10.22, 400.0]
["2026-09-24T13:32:17.063775+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:32:17.063780+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:32:17.063780+00:00", "trade", 10.22, 300.0]
["2026-09-24T13:32:17.063783+00:00", "trade", 10.22, 300.0]
["2026-09-24T13:32:17.063872+00:00", "quote", 10.22, 10.22]
["2026-09-24T13:32:17.063887+00:00", "quote", 10.22, 10.22]
["2026-09-24T13:32:17.063932+00:00", "quote", 10.22, 10.22]
["2026-09-24T13:32:17.064117+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:17.064132+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:17.064203+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:17.064213+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:17.064238+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:17.064248+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:17.064253+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:17.064358+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:17.064644+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:17.064644+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:17.064869+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:17.064944+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:17.064964+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:17.065867+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:17.068799+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:17.069322+00:00", "trade", 10.2299, 7.0]
["2026-09-24T13:32:17.070568+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:17.094585+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:17.125057+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:17.125213+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:17.142188+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:17.143651+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:17.144072+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:17.172851+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:17.188548+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:17.192073+00:00", "trade", 10.2277, 14.0]
["2026-09-24T13:32:17.256906+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:17.256906+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:17.257371+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:17.272247+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:17.291217+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:17.400271+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:17.660679+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:17.661035+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:17.661035+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:17.708244+00:00", "trade", 10.2271, 10.0]
["2026-09-24T13:32:17.771157+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:17.790363+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:17.963043+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:18.019405+00:00", "trade", 10.225, 400.0]
["2026-09-24T13:32:18.019495+00:00", "trade", 10.225, 300.0]
["2026-09-24T13:32:18.019577+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:18.019943+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:18.030964+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:18.040261+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:18.040370+00:00", "trade", 10.22, 1.0]
["2026-09-24T13:32:18.040428+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:32:18.040488+00:00", "trade", 10.22, 1700.0]
["2026-09-24T13:32:18.096515+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:18.099743+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:18.101827+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:18.102384+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:18.116512+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:18.120281+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:18.123048+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:18.148584+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:18.154913+00:00", "trade", 10.22, 400.0]
["2026-09-24T13:32:18.154939+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:18.155285+00:00", "trade", 10.22, 200.0]
["2026-09-24T13:32:18.155391+00:00", "trade", 10.22, 700.0]
["2026-09-24T13:32:18.155427+00:00", "trade", 10.22, 1200.0]
["2026-09-24T13:32:18.155440+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:18.155465+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:18.155565+00:00", "quote", 10.22, 10.22]
["2026-09-24T13:32:18.155585+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:18.155586+00:00", "trade", 10.22, 15.0]
["2026-09-24T13:32:18.155586+00:00", "trade", 10.22, 700.0]
["2026-09-24T13:32:18.155600+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:18.155600+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:18.155600+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:18.155620+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:18.155620+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:18.155650+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:18.155746+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:18.155806+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:18.155821+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:18.155876+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:18.156202+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:18.156332+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:18.156357+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:18.156357+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:18.156377+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:18.156377+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:18.156397+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:18.156397+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:18.156402+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:18.156643+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:18.156863+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:18.158753+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:18.184790+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:18.184810+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:18.186719+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:18.203504+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:18.203900+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:18.203900+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:18.203905+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:18.203910+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:18.205018+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:18.205053+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:18.209358+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:18.209368+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:18.214254+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:18.222404+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:18.222980+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:18.244050+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:18.247383+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:18.284201+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:18.311711+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:18.312207+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:18.377658+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:18.378154+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:18.378194+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:18.397600+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:18.446434+00:00", "trade", 10.225, 800.0]
["2026-09-24T13:32:18.474302+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:18.474783+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:18.484747+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:18.560211+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:18.652691+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:18.652761+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:18.881419+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:18.982790+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:19.364597+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:19.526988+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:19.935132+00:00", "trade", 10.2199, 70.0]
["2026-09-24T13:32:19.936521+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:20.020159+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:20.050165+00:00", "trade", 10.22, 1200.0]
["2026-09-24T13:32:20.050168+00:00", "trade", 10.22, 200.0]
["2026-09-24T13:32:20.050168+00:00", "trade", 10.215, 300.0]
["2026-09-24T13:32:20.050171+00:00", "trade", 10.215, 300.0]
["2026-09-24T13:32:20.050507+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:20.050527+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:20.050544+00:00", "trade", 10.21, 200.0]
["2026-09-24T13:32:20.050557+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:20.050727+00:00", "trade", 10.21, 4.0]
["2026-09-24T13:32:20.051293+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:20.052190+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:20.052476+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:20.057699+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:20.066118+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:20.236919+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:20.324858+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:20.358348+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:20.521290+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:20.563816+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:20.577563+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:20.578065+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:20.595992+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:20.644145+00:00", "trade", 10.22, 1306.0]
["2026-09-24T13:32:20.645189+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:20.645680+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:20.680032+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:20.681004+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:20.681485+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:20.682327+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:20.687883+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:32:20.688898+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:20.688903+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:20.689359+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:20.758127+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:20.758168+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:20.758208+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:20.758593+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:20.758639+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:20.769795+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:20.791812+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:20.791888+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:20.867533+00:00", "trade", 10.21, 45.0]
["2026-09-24T13:32:20.905267+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:20.905267+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:20.908655+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:20.992685+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:20.993141+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:20.993161+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:21.038153+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:21.039075+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:21.059458+00:00", "trade", 10.21, 30.0]
["2026-09-24T13:32:21.114008+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:21.211574+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:21.325623+00:00", "trade", 10.215, 700.0]
["2026-09-24T13:32:21.325671+00:00", "trade", 10.215, 1819.0]
["2026-09-24T13:32:21.325901+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:21.326693+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:21.519155+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:21.522613+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:21.562283+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:21.562393+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:21.721902+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:21.755504+00:00", "trade", 10.21, 45.0]
["2026-09-24T13:32:22.025874+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:22.113798+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:22.166488+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:22.175845+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:22.192740+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:22.643396+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:22.643416+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:22.643757+00:00", "trade", 10.215, 900.0]
["2026-09-24T13:32:22.644233+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:22.644333+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:22.652542+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:22.731525+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:22.856181+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:22.973364+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:22.981209+00:00", "trade", 10.2182, 500.0]
["2026-09-24T13:32:22.987688+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:22.988546+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:22.989132+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:23.035437+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:23.063211+00:00", "trade", 10.215, 1050.0]
["2026-09-24T13:32:23.064556+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:23.117141+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:23.160865+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:23.202173+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:23.202323+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:23.203005+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:23.625338+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:23.625459+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:23.635903+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:23.956881+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:23.961427+00:00", "trade", 10.2199, 30.0]
["2026-09-24T13:32:24.027413+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:24.098192+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:24.699837+00:00", "trade", 10.2121, 1.0]
["2026-09-24T13:32:24.704928+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:24.751448+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:24.899821+00:00", "trade", 10.21, 1000.0]
["2026-09-24T13:32:24.991469+00:00", "trade", 10.2179, 500.0]
["2026-09-24T13:32:25.150198+00:00", "trade", 10.2186, 2.0]
["2026-09-24T13:32:25.186366+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:25.186833+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:25.336410+00:00", "trade", 10.22, 1.0]
["2026-09-24T13:32:25.340139+00:00", "trade", 10.2199, 300.0]
["2026-09-24T13:32:25.449557+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:25.723557+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:25.724004+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:25.725964+00:00", "trade", 10.22, 80.0]
["2026-09-24T13:32:25.727001+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:25.728479+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:25.728479+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:25.729633+00:00", "trade", 10.22, 20.0]
["2026-09-24T13:32:25.730664+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:25.789479+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:26.076130+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:26.179523+00:00", "trade", 10.215, 20.0]
["2026-09-24T13:32:26.453657+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:26.454178+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:26.861215+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:27.416075+00:00", "trade", 10.2199, 300.0]
["2026-09-24T13:32:27.548485+00:00", "trade", 10.215, 100.0]
["2026-09-24T13:32:27.580668+00:00", "trade", 10.2168, 2.0]
["2026-09-24T13:32:27.888084+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:27.984358+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:28.150152+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:28.483181+00:00", "trade", 10.22, 120.0]
["2026-09-24T13:32:28.484160+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:28.484160+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:28.484200+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:28.484200+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:28.484235+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:28.592347+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:28.620544+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:29.162146+00:00", "trade", 10.215, 320.0]
["2026-09-24T13:32:29.259161+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:29.308768+00:00", "trade", 10.2162, 100.0]
["2026-09-24T13:32:29.466207+00:00", "trade", 10.22, 45.0]
["2026-09-24T13:32:29.617638+00:00", "trade", 10.2168, 3.0]
["2026-09-24T13:32:29.993215+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:30.121600+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:30.121610+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:30.159381+00:00", "trade", 10.22, 66.0]
["2026-09-24T13:32:30.160823+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:30.477645+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:30.477645+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:30.726928+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:30.726933+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:30.727684+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:30.727765+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:31.023217+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:31.067707+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:31.067707+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:31.230800+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:31.231090+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:31.232564+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:31.326823+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:31.329504+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:31.331564+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:31.407123+00:00", "trade", 10.218, 2200.0]
["2026-09-24T13:32:31.411901+00:00", "trade", 10.2175, 1068.0]
["2026-09-24T13:32:31.428548+00:00", "trade", 10.2175, 1332.0]
["2026-09-24T13:32:31.537311+00:00", "trade", 10.218, 500.0]
["2026-09-24T13:32:31.631802+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:31.919736+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:31.931158+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:32.010587+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:32.633933+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:32.633933+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:32.642448+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:32.716870+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:33.063968+00:00", "trade", 10.22, 4000.0]
["2026-09-24T13:32:33.064672+00:00", "trade", 10.215, 4000.0]
["2026-09-24T13:32:33.065728+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:33.300468+00:00", "trade", 10.2171, 147.0]
["2026-09-24T13:32:33.560192+00:00", "trade", 10.2132, 1.0]
["2026-09-24T13:32:33.609846+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:33.776421+00:00", "trade", 10.215, 119.0]
["2026-09-24T13:32:33.777479+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:33.867283+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:34.571476+00:00", "trade", 10.22, 25.0]
["2026-09-24T13:32:34.571491+00:00", "trade", 10.215, 25.0]
["2026-09-24T13:32:34.764078+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:34.810992+00:00", "trade", 10.2199, 3.0]
["2026-09-24T13:32:34.943472+00:00", "trade", 10.2199, 3.0]
["2026-09-24T13:32:35.059608+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:32:35.059680+00:00", "trade", 10.22, 200.0]
["2026-09-24T13:32:35.059795+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:35.059857+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:32:35.059860+00:00", "trade", 10.22, 855.0]
["2026-09-24T13:32:35.059863+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:32:35.059881+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:35.059881+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:35.059885+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:35.059885+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:35.059885+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:35.059926+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:35.060236+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:35.060241+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:35.060251+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:35.060357+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:35.060362+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:35.060397+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:35.060432+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:35.061084+00:00", "trade", 10.22, 45.0]
["2026-09-24T13:32:35.063400+00:00", "trade", 10.2194, 788.0]
["2026-09-24T13:32:35.141179+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:35.444494+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:35.602419+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:36.048363+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:32:36.048366+00:00", "trade", 10.22, 260.0]
["2026-09-24T13:32:36.048387+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:32:36.048390+00:00", "trade", 10.22, 200.0]
["2026-09-24T13:32:36.048426+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:32:36.048438+00:00", "trade", 10.22, 1.0]
["2026-09-24T13:32:36.048447+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:32:36.048449+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:36.048454+00:00", "trade", 10.22, 700.0]
["2026-09-24T13:32:36.048454+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:32:36.048454+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:36.048454+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:36.048459+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:36.048471+00:00", "trade", 10.22, 400.0]
["2026-09-24T13:32:36.048479+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:36.048609+00:00", "quote", 10.22, 10.22]
["2026-09-24T13:32:36.048624+00:00", "quote", 10.22, 10.22]
["2026-09-24T13:32:36.048649+00:00", "quote", 10.22, 10.22]
["2026-09-24T13:32:36.048664+00:00", "quote", 10.22, 10.22]
["2026-09-24T13:32:36.048735+00:00", "quote", 10.22, 10.22]
["2026-09-24T13:32:36.048754+00:00", "quote", 10.22, 10.22]
["2026-09-24T13:32:36.048815+00:00", "quote", 10.22, 10.22]
["2026-09-24T13:32:36.048825+00:00", "quote", 10.22, 10.22]
["2026-09-24T13:32:36.048970+00:00", "quote", 10.22, 10.22]
["2026-09-24T13:32:36.049021+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:32:36.049035+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:36.049170+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:36.049174+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:32:36.049176+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:36.049341+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:36.049576+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:36.049727+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:36.049792+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:36.050213+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:36.050529+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:36.052448+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:36.056177+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:36.056212+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:36.056743+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:36.057300+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:36.059119+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:36.072802+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:36.081146+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:36.081668+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:36.127902+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:36.127908+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:36.128484+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:36.128614+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:36.132358+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:36.135521+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:36.137124+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:36.137646+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:36.137741+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:36.140001+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:36.159523+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:36.159994+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:36.161733+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:36.171170+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:36.202785+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:36.204344+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:36.207101+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:36.257981+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:36.264607+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:36.379630+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:36.491050+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:37.049873+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:37.144668+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:37.195970+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:37.195970+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:37.196426+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:37.196426+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:37.196932+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:37.196932+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:37.197413+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:37.197413+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:37.197869+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:37.312822+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:37.453872+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:37.508126+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:38.508095+00:00", "trade", 10.2279, 100.0]
["2026-09-24T13:32:38.509430+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:38.509878+00:00", "trade", 10.23, 59.0]
["2026-09-24T13:32:39.472564+00:00", "trade", 10.2279, 1.0]
["2026-09-24T13:32:39.472924+00:00", "trade", 10.2279, 1.0]
["2026-09-24T13:32:39.685340+00:00", "trade", 10.2222, 1.0]
["2026-09-24T13:32:39.993209+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:39.993209+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:40.004456+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:40.109967+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:40.205218+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:40.205228+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:40.355647+00:00", "trade", 10.23, 13.0]
["2026-09-24T13:32:40.355946+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:40.356397+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:40.358868+00:00", "trade", 10.23, 500.0]
["2026-09-24T13:32:40.358872+00:00", "trade", 10.23, 300.0]
["2026-09-24T13:32:40.358874+00:00", "trade", 10.23, 500.0]
["2026-09-24T13:32:40.358883+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:32:40.358886+00:00", "trade", 10.23, 300.0]
["2026-09-24T13:32:40.358889+00:00", "trade", 10.23, 300.0]
["2026-09-24T13:32:40.358893+00:00", "trade", 10.23, 400.0]
["2026-09-24T13:32:40.358893+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:32:40.358910+00:00", "trade", 10.23, 79.0]
["2026-09-24T13:32:40.358919+00:00", "trade", 10.23, 21.0]
["2026-09-24T13:32:40.358922+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:32:40.358925+00:00", "trade", 10.23, 500.0]
["2026-09-24T13:32:40.358946+00:00", "trade", 10.23, 50.0]
["2026-09-24T13:32:40.358946+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:32:40.358950+00:00", "trade", 10.23, 1000.0]
["2026-09-24T13:32:40.358950+00:00", "trade", 10.23, 79.0]
["2026-09-24T13:32:40.358955+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:32:40.358955+00:00", "trade", 10.23, 500.0]
["2026-09-24T13:32:40.358958+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:32:40.358958+00:00", "trade", 10.23, 200.0]
["2026-09-24T13:32:40.358961+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:32:40.358961+00:00", "trade", 10.23, 160.0]
["2026-09-24T13:32:40.358964+00:00", "trade", 10.23, 200.0]
["2026-09-24T13:32:40.359003+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:32:40.359139+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:40.359142+00:00", "trade", 10.23, 21.0]
["2026-09-24T13:32:40.359142+00:00", "trade", 10.23, 500.0]
["2026-09-24T13:32:40.359164+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:40.359164+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:40.359169+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:40.359174+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:40.359174+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:40.359174+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:40.359174+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:40.359189+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:40.359194+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:40.359204+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:40.359204+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:40.359209+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:40.359214+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:40.359241+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:32:40.359294+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:40.359304+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:40.359334+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:40.359344+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:40.359365+00:00", "trade", 10.23, 606.0]
["2026-09-24T13:32:40.359384+00:00", "quote", 10.22, 10.24]
["2026-09-24T13:32:40.359385+00:00", "trade", 10.23, 663.0]
["2026-09-24T13:32:40.359399+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:40.359399+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:40.359454+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:40.359496+00:00", "trade", 10.23, 800.0]
["2026-09-24T13:32:40.359500+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:40.359505+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:40.359505+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:40.359510+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:40.359510+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:40.359510+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:40.359515+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:40.359517+00:00", "trade", 10.23, 1.0]
["2026-09-24T13:32:40.359520+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:40.359529+00:00", "trade", 10.23, 5.0]
["2026-09-24T13:32:40.359529+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:40.359550+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:40.359585+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:40.359585+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:40.359599+00:00", "trade", 10.23, 13.0]
["2026-09-24T13:32:40.359680+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:40.359700+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:40.359750+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:40.359800+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:40.359824+00:00", "trade", 10.23, 1440.0]
["2026-09-24T13:32:40.360122+00:00", "trade", 10.23, 9000.0]
["2026-09-24T13:32:40.360156+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:40.360191+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:40.360287+00:00", "trade", 10.23, 11.0]
["2026-09-24T13:32:40.360316+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:40.360422+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:40.360798+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:40.360868+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:40.361334+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:40.362898+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:40.362948+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:40.364782+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:40.365208+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:40.366155+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:40.371670+00:00", "trade", 10.23, 1600.0]
["2026-09-24T13:32:40.371670+00:00", "trade", 10.23, 300.0]
["2026-09-24T13:32:40.371673+00:00", "trade", 10.23, 706.0]
["2026-09-24T13:32:40.371678+00:00", "trade", 10.23, 663.0]
["2026-09-24T13:32:40.371723+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:32:40.371727+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:32:40.371730+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:32:40.371730+00:00", "trade", 10.23, 1300.0]
["2026-09-24T13:32:40.371736+00:00", "trade", 10.23, 74.0]
["2026-09-24T13:32:40.371736+00:00", "trade", 10.23, 662.0]
["2026-09-24T13:32:40.371736+00:00", "trade", 10.23, 6200.0]
["2026-09-24T13:32:40.371739+00:00", "trade", 10.23, 2871.0]
["2026-09-24T13:32:40.371796+00:00", "trade", 10.23, 3329.0]
["2026-09-24T13:32:40.371799+00:00", "trade", 10.23, 700.0]
["2026-09-24T13:32:40.371835+00:00", "trade", 10.23, 631.0]
["2026-09-24T13:32:40.371928+00:00", "trade", 10.23, 500.0]
["2026-09-24T13:32:40.371934+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:32:40.371934+00:00", "trade", 10.23, 14.0]
["2026-09-24T13:32:40.371949+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:40.371959+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:40.371969+00:00", "quote", 10.23, 10.23]
["2026-09-24T13:32:40.371969+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:40.372060+00:00", "trade", 10.23, 1.0]
["2026-09-24T13:32:40.372079+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:40.372123+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:32:40.372159+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:40.372159+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:40.372175+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:40.372190+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:40.372205+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:40.372208+00:00", "trade", 10.23, 3600.0]
["2026-09-24T13:32:40.372240+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:40.372280+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:40.372290+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:40.372295+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:40.372325+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:40.372380+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:40.372440+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:40.372561+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:40.372576+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:40.372661+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:40.372761+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:40.372761+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:40.372971+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:40.373002+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:40.373022+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:40.373493+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:40.375789+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:40.375959+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:40.376004+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:40.378600+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:40.378625+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:40.379121+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:40.379141+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:40.381782+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:40.382299+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:40.419198+00:00", "trade", 10.23, 300.0]
["2026-09-24T13:32:40.419201+00:00", "trade", 10.23, 2000.0]
["2026-09-24T13:32:40.419204+00:00", "trade", 10.23, 1000.0]
["2026-09-24T13:32:40.419204+00:00", "trade", 10.23, 1700.0]
["2026-09-24T13:32:40.419209+00:00", "trade", 10.23, 663.0]
["2026-09-24T13:32:40.419209+00:00", "trade", 10.23, 74.0]
["2026-09-24T13:32:40.419209+00:00", "trade", 10.23, 631.0]
["2026-09-24T13:32:40.419213+00:00", "trade", 10.23, 14.0]
["2026-09-24T13:32:40.419213+00:00", "trade", 10.23, 200.0]
["2026-09-24T13:32:40.419233+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:32:40.419243+00:00", "trade", 10.23, 800.0]
["2026-09-24T13:32:40.419243+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:32:40.419248+00:00", "trade", 10.23, 25.0]
["2026-09-24T13:32:40.419248+00:00", "trade", 10.23, 79.0]
["2026-09-24T13:32:40.419251+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:32:40.419255+00:00", "trade", 10.23, 200.0]
["2026-09-24T13:32:40.419255+00:00", "trade", 10.23, 7000.0]
["2026-09-24T13:32:40.419261+00:00", "trade", 10.23, 500.0]
["2026-09-24T13:32:40.419261+00:00", "trade", 10.23, 300.0]
["2026-09-24T13:32:40.419261+00:00", "trade", 10.23, 200.0]
["2026-09-24T13:32:40.419263+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:32:40.419263+00:00", "trade", 10.23, 25.0]
["2026-09-24T13:32:40.419267+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:32:40.419267+00:00", "trade", 10.23, 1800.0]
["2026-09-24T13:32:40.419447+00:00", "trade", 10.225, 400.0]
["2026-09-24T13:32:40.419450+00:00", "trade", 10.23, 500.0]
["2026-09-24T13:32:40.419450+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:32:40.419454+00:00", "trade", 10.23, 500.0]
["2026-09-24T13:32:40.419557+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:40.419692+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:40.419833+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:40.419843+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:40.419858+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:40.419878+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:40.419904+00:00", "trade", 10.23, 50.0]
["2026-09-24T13:32:40.419918+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:40.419918+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:40.419931+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:32:40.419933+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:40.419933+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:40.419938+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:40.419963+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:40.419983+00:00", "quote", 10.23, 10.23]
["2026-09-24T13:32:40.420013+00:00", "quote", 10.23, 10.23]
["2026-09-24T13:32:40.420254+00:00", "quote", 10.23, 10.23]
["2026-09-24T13:32:40.420403+00:00", "trade", 10.23, 400.0]
["2026-09-24T13:32:40.420419+00:00", "quote", 10.23, 10.23]
["2026-09-24T13:32:40.420439+00:00", "quote", 10.23, 10.23]
["2026-09-24T13:32:40.421252+00:00", "quote", 10.23, 10.23]
["2026-09-24T13:32:40.421276+00:00", "quote", 10.23, 10.23]
["2026-09-24T13:32:40.421427+00:00", "quote", 10.23, 10.23]
["2026-09-24T13:32:40.422309+00:00", "quote", 10.23, 10.23]
["2026-09-24T13:32:40.422344+00:00", "quote", 10.23, 10.23]
["2026-09-24T13:32:40.424691+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:32:40.433099+00:00", "quote", 10.23, 10.23]
["2026-09-24T13:32:40.433134+00:00", "quote", 10.23, 10.23]
["2026-09-24T13:32:40.433646+00:00", "quote", 10.23, 10.23]
["2026-09-24T13:32:40.436157+00:00", "quote", 10.23, 10.23]
["2026-09-24T13:32:40.436158+00:00", "trade", 10.23, 200.0]
["2026-09-24T13:32:40.436167+00:00", "quote", 10.23, 10.23]
["2026-09-24T13:32:40.436172+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:40.436173+00:00", "trade", 10.23, 200.0]
["2026-09-24T13:32:40.436207+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:40.436227+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:40.436257+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:40.436267+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:40.436287+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:40.436462+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:40.436803+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:40.436908+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:40.437264+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:40.442582+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:40.445594+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:40.454931+00:00", "trade", 10.23, 325.0]
["2026-09-24T13:32:40.473686+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:40.474162+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:40.474473+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:40.474588+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:40.475956+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:40.476212+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:40.476683+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:40.477394+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:40.507260+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:40.513636+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:40.522411+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:40.522883+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:40.535071+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:40.537192+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:40.537237+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:40.537708+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:40.538209+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:40.545551+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:40.548022+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:40.551801+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:40.561173+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:40.562612+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:40.563474+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:40.569418+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:40.598778+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:40.616620+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:40.722577+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:40.723053+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:40.726877+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:40.727809+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:40.861602+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:40.863421+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:40.969749+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:40.970145+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:40.971578+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:41.037418+00:00", "trade", 10.23, 102.0]
["2026-09-24T13:32:41.037475+00:00", "trade", 10.23, 3400.0]
["2026-09-24T13:32:41.037529+00:00", "trade", 10.23, 1248.0]
["2026-09-24T13:32:41.037655+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:41.037655+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:41.038758+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:41.061030+00:00", "trade", 10.2382, 100.0]
["2026-09-24T13:32:41.062139+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:41.062620+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:41.084967+00:00", "trade", 10.2368, 51.0]
["2026-09-24T13:32:41.097853+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:41.098319+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:41.099422+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:41.114629+00:00", "trade", 10.23, 78.0]
["2026-09-24T13:32:41.114643+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:41.115084+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:41.115104+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:41.117590+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:41.117615+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:41.120738+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:41.120808+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:41.121079+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:41.121184+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:41.126642+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:41.126766+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:32:41.127123+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:41.127130+00:00", "trade", 10.23, 700.0]
["2026-09-24T13:32:41.127136+00:00", "trade", 10.23, 200.0]
["2026-09-24T13:32:41.127145+00:00", "trade", 10.23, 79.0]
["2026-09-24T13:32:41.127145+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:32:41.127168+00:00", "quote", 10.22, 10.24]
["2026-09-24T13:32:41.127223+00:00", "trade", 10.23, 60.0]
["2026-09-24T13:32:41.127233+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:41.127289+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:41.127323+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:41.127338+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:41.127529+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:41.127574+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:41.127609+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:41.127835+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:41.128070+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:41.128556+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:41.129403+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:41.130265+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:41.130315+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:41.130792+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:41.131273+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:41.131548+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:41.131749+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:41.132882+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:41.133719+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:41.142625+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:41.147912+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:41.148111+00:00", "trade", 10.225, 600.0]
["2026-09-24T13:32:41.152989+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:41.154131+00:00", "trade", 10.225, 600.0]
["2026-09-24T13:32:41.179033+00:00", "trade", 10.225, 200.0]
["2026-09-24T13:32:41.188183+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:41.190473+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:41.190929+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:41.207348+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:41.207925+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:41.256626+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:41.330055+00:00", "trade", 10.235, 6000.0]
["2026-09-24T13:32:41.550292+00:00", "trade", 10.225, 62.0]
["2026-09-24T13:32:41.581337+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:41.587171+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:41.606542+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:41.666389+00:00", "trade", 10.2279, 45.0]
["2026-09-24T13:32:41.762948+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:41.763414+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:41.768427+00:00", "trade", 10.2268, 2.0]
["2026-09-24T13:32:41.858771+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:41.945331+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:42.024780+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:42.026073+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:42.026534+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:42.026534+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:42.026549+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:42.027041+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:42.083409+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:42.103141+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:42.166432+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:42.174015+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:42.177448+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:42.210697+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:42.216436+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:42.234328+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:42.234348+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:42.234799+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:42.234799+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:42.317245+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:42.355812+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:42.356318+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:42.356328+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:42.356603+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:42.359129+00:00", "trade", 10.225, 100.0]
["2026-09-24T13:32:42.364254+00:00", "trade", 10.225, 600.0]
["2026-09-24T13:32:42.463523+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:42.463999+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:42.494373+00:00", "trade", 10.2299, 45.0]
["2026-09-24T13:32:42.510083+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:42.525460+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:42.550263+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:42.590840+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:42.592539+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:42.592544+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:42.592554+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:42.592724+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:42.592724+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:42.606532+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:42.608978+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:42.610587+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:42.610757+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:42.610963+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:42.611008+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:42.646111+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:42.679766+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:42.711276+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:42.711900+00:00", "trade", 10.225, 700.0]
["2026-09-24T13:32:42.714975+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:43.183081+00:00", "trade", 10.2279, 10.0]
["2026-09-24T13:32:43.320273+00:00", "trade", 10.2296, 500.0]
["2026-09-24T13:32:43.561067+00:00", "trade", 10.225, 100.0]
["2026-09-24T13:32:43.563045+00:00", "trade", 10.225, 100.0]
["2026-09-24T13:32:43.567207+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:32:43.567210+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:32:43.618482+00:00", "trade", 10.2279, 1.0]
["2026-09-24T13:32:43.725118+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:32:43.727822+00:00", "trade", 10.225, 3900.0]
["2026-09-24T13:32:43.728056+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:43.746869+00:00", "trade", 10.225, 50.0]
["2026-09-24T13:32:43.773384+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:43.773875+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:43.833386+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:44.659594+00:00", "trade", 10.2289, 1000.0]
["2026-09-24T13:32:44.666670+00:00", "trade", 10.23, 86.0]
["2026-09-24T13:32:44.725890+00:00", "trade", 10.225, 600.0]
["2026-09-24T13:32:45.160978+00:00", "trade", 10.23, 14.0]
["2026-09-24T13:32:45.174739+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:32:45.900188+00:00", "trade", 10.2218, 127.0]
["2026-09-24T13:32:45.900543+00:00", "trade", 10.2218, 1.0]
["2026-09-24T13:32:45.953625+00:00", "trade", 10.2202, 555.0]
["2026-09-24T13:32:45.954595+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:46.010962+00:00", "trade", 10.2285, 100.0]
["2026-09-24T13:32:46.164681+00:00", "trade", 10.2295, 5.0]
["2026-09-24T13:32:46.307945+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:46.307960+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:46.393779+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:46.513796+00:00", "trade", 10.225, 50.0]
["2026-09-24T13:32:46.541790+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:46.861773+00:00", "trade", 10.225, 3.0]
["2026-09-24T13:32:46.884047+00:00", "trade", 10.2299, 300.0]
["2026-09-24T13:32:46.994175+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:47.517318+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:32:47.519002+00:00", "trade", 10.225, 200.0]
["2026-09-24T13:32:47.526214+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:32:47.532237+00:00", "trade", 10.225, 100.0]
["2026-09-24T13:32:47.539247+00:00", "trade", 10.225, 100.0]
["2026-09-24T13:32:47.705749+00:00", "trade", 10.2268, 2.0]
["2026-09-24T13:32:48.044755+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:48.093366+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:48.360088+00:00", "trade", 10.225, 20.0]
["2026-09-24T13:32:48.547740+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:48.550471+00:00", "trade", 10.23, 50.0]
["2026-09-24T13:32:48.550898+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:48.588086+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:48.621405+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:48.622703+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:48.623661+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:48.626515+00:00", "trade", 10.2282, 5.0]
["2026-09-24T13:32:48.629063+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:48.640821+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:48.652273+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:48.672301+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:48.928440+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:49.057516+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:49.057566+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:49.193103+00:00", "trade", 10.22, 2.0]
["2026-09-24T13:32:49.252765+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:49.253266+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:49.261585+00:00", "trade", 10.2279, 100.0]
["2026-09-24T13:32:49.262774+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:49.262789+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:49.469966+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:49.608660+00:00", "trade", 10.2232, 2.0]
["2026-09-24T13:32:49.728700+00:00", "trade", 10.2299, 500.0]
["2026-09-24T13:32:49.849211+00:00", "trade", 10.223, 36.0]
["2026-09-24T13:32:49.849575+00:00", "trade", 10.223, 1.0]
["2026-09-24T13:32:49.943933+00:00", "trade", 10.225, 100.0]
["2026-09-24T13:32:50.039313+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:50.061515+00:00", "trade", 10.23, 200.0]
["2026-09-24T13:32:50.061518+00:00", "trade", 10.23, 300.0]
["2026-09-24T13:32:50.061521+00:00", "trade", 10.23, 200.0]
["2026-09-24T13:32:50.061521+00:00", "trade", 10.23, 140.0]
["2026-09-24T13:32:50.061524+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:32:50.061524+00:00", "trade", 10.23, 200.0]
["2026-09-24T13:32:50.061545+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:32:50.061581+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:50.061587+00:00", "trade", 10.23, 1800.0]
["2026-09-24T13:32:50.061593+00:00", "trade", 10.23, 14.0]
["2026-09-24T13:32:50.061593+00:00", "trade", 10.23, 700.0]
["2026-09-24T13:32:50.061599+00:00", "trade", 10.23, 76.0]
["2026-09-24T13:32:50.061599+00:00", "trade", 10.23, 500.0]
["2026-09-24T13:32:50.061602+00:00", "trade", 10.23, 200.0]
["2026-09-24T13:32:50.061606+00:00", "trade", 10.23, 180.0]
["2026-09-24T13:32:50.061606+00:00", "trade", 10.23, 20.0]
["2026-09-24T13:32:50.061606+00:00", "trade", 10.23, 200.0]
["2026-09-24T13:32:50.061608+00:00", "trade", 10.23, 200.0]
["2026-09-24T13:32:50.061608+00:00", "trade", 10.23, 800.0]
["2026-09-24T13:32:50.061612+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:50.061615+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:32:50.061616+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:50.061616+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:50.061616+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:50.061622+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:50.061622+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:50.061626+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:50.061762+00:00", "quote", 10.23, 10.23]
["2026-09-24T13:32:50.061767+00:00", "quote", 10.23, 10.23]
["2026-09-24T13:32:50.061797+00:00", "quote", 10.23, 10.23]
["2026-09-24T13:32:50.061812+00:00", "quote", 10.23, 10.23]
["2026-09-24T13:32:50.061847+00:00", "quote", 10.23, 10.23]
["2026-09-24T13:32:50.061892+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:50.062093+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:50.062093+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:50.062093+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:50.062098+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:50.062098+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:50.062123+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:50.062123+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:50.062138+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:50.062333+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:50.062383+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:50.062428+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:50.062478+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:50.062488+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:50.062514+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:50.062609+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:50.062684+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:50.062729+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:50.062769+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:50.062829+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:50.062889+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:50.065270+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:50.065375+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:50.065491+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:50.065952+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:50.066242+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:50.084090+00:00", "trade", 10.24, 20.0]
["2026-09-24T13:32:50.085498+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:50.085538+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:50.093778+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:50.097029+00:00", "trade", 10.235, 300.0]
["2026-09-24T13:32:50.097572+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:50.104383+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:50.121068+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:50.121128+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:50.122872+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:50.122892+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:50.123002+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:50.123052+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:50.123488+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:50.123498+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:50.124120+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:50.129463+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:50.129463+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:50.145145+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:50.145205+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:50.175367+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:50.524131+00:00", "trade", 10.235, 700.0]
["2026-09-24T13:32:50.524817+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:50.536550+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:50.546428+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:50.605709+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:51.082326+00:00", "trade", 10.2371, 1.0]
["2026-09-24T13:32:51.464719+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:51.495116+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:51.571357+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:32:51.583943+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:51.641269+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:51.833435+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:51.870152+00:00", "trade", 10.2321, 1.0]
["2026-09-24T13:32:51.961720+00:00", "trade", 10.2321, 113.0]
["2026-09-24T13:32:51.964597+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:51.964627+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:51.984263+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:51.984274+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:51.993806+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:52.046556+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:52.046727+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:52.052997+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:52.074768+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:52.178299+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:52.562944+00:00", "trade", 10.235, 50.0]
["2026-09-24T13:32:52.593166+00:00", "trade", 10.235, 2500.0]
["2026-09-24T13:32:52.593539+00:00", "trade", 10.235, 2500.0]
["2026-09-24T13:32:52.669957+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:52.670328+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:52.770456+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:52.772090+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:53.285675+00:00", "trade", 10.24, 45.0]
["2026-09-24T13:32:53.594844+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:53.597879+00:00", "trade", 10.2332, 1.0]
["2026-09-24T13:32:53.670183+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:53.737769+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:53.737865+00:00", "trade", 10.23, 90.0]
["2026-09-24T13:32:53.737883+00:00", "trade", 10.23, 1700.0]
["2026-09-24T13:32:53.737917+00:00", "trade", 10.23, 800.0]
["2026-09-24T13:32:53.737917+00:00", "trade", 10.23, 1000.0]
["2026-09-24T13:32:53.737922+00:00", "trade", 10.23, 1600.0]
["2026-09-24T13:32:53.737922+00:00", "trade", 10.23, 3300.0]
["2026-09-24T13:32:53.737925+00:00", "trade", 10.23, 90.0]
["2026-09-24T13:32:53.737925+00:00", "trade", 10.23, 50.0]
["2026-09-24T13:32:53.737934+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:53.737937+00:00", "trade", 10.23, 1700.0]
["2026-09-24T13:32:53.737939+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:53.737944+00:00", "trade", 10.23, 500.0]
["2026-09-24T13:32:53.737947+00:00", "trade", 10.23, 5400.0]
["2026-09-24T13:32:53.737949+00:00", "trade", 10.23, 600.0]
["2026-09-24T13:32:53.737952+00:00", "trade", 10.23, 900.0]
["2026-09-24T13:32:53.737956+00:00", "trade", 10.23, 4900.0]
["2026-09-24T13:32:53.737958+00:00", "trade", 10.23, 1600.0]
["2026-09-24T13:32:53.737962+00:00", "trade", 10.23, 90.0]
["2026-09-24T13:32:53.737962+00:00", "trade", 10.23, 26.0]
["2026-09-24T13:32:53.737970+00:00", "trade", 10.23, 90.0]
["2026-09-24T13:32:53.737982+00:00", "trade", 10.23, 1200.0]
["2026-09-24T13:32:53.737986+00:00", "trade", 10.23, 500.0]
["2026-09-24T13:32:53.737988+00:00", "trade", 10.23, 90.0]
["2026-09-24T13:32:53.737994+00:00", "trade", 10.23, 700.0]
["2026-09-24T13:32:53.738000+00:00", "trade", 10.23, 32.0]
["2026-09-24T13:32:53.738556+00:00", "quote", 10.22, 10.24]
["2026-09-24T13:32:53.738570+00:00", "trade", 10.23, 90.0]
["2026-09-24T13:32:53.738573+00:00", "trade", 10.23, 90.0]
["2026-09-24T13:32:53.738575+00:00", "trade", 10.23, 90.0]
["2026-09-24T13:32:53.738581+00:00", "trade", 10.23, 90.0]
["2026-09-24T13:32:53.738601+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:53.738636+00:00", "quote", 10.23, 10.23]
["2026-09-24T13:32:53.738686+00:00", "quote", 10.23, 10.23]
["2026-09-24T13:32:53.738689+00:00", "trade", 10.23, 10.0]
["2026-09-24T13:32:53.738706+00:00", "quote", 10.23, 10.23]
["2026-09-24T13:32:53.738716+00:00", "trade", 10.23, 79.0]
["2026-09-24T13:32:53.738716+00:00", "quote", 10.23, 10.23]
["2026-09-24T13:32:53.738741+00:00", "quote", 10.23, 10.23]
["2026-09-24T13:32:53.738749+00:00", "trade", 10.23, 600.0]
["2026-09-24T13:32:53.738751+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:53.738782+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:53.738801+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:53.738816+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:53.738846+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:32:53.738846+00:00", "trade", 10.23, 80.0]
["2026-09-24T13:32:53.738860+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:32:53.738866+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:53.739623+00:00", "quote", 10.23, 10.23]
["2026-09-24T13:32:53.739994+00:00", "trade", 10.23, 10.0]
["2026-09-24T13:32:53.740039+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:32:53.740109+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:53.740500+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:53.741583+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:53.741593+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:53.741598+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:53.741603+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:53.741648+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:53.741693+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:53.741763+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:53.741783+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:53.741783+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:53.741798+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:53.741818+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:53.741944+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:53.741944+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:53.741954+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:53.741984+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:53.742365+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:53.742395+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:53.742625+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:53.743227+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:53.747175+00:00", "trade", 10.23, 1100.0]
["2026-09-24T13:32:53.747181+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:53.747687+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:53.748229+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:53.752995+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:53.805625+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:53.805631+00:00", "trade", 10.23, 700.0]
["2026-09-24T13:32:53.806081+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:53.808988+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:53.809454+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:53.821844+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:53.830213+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:53.830619+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:53.831316+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:53.835897+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:53.840693+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:53.841139+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:53.842899+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:53.842989+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:53.843019+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:53.843465+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:53.843495+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:53.844121+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:53.844157+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:53.849429+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:53.850637+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:53.856842+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:53.880930+00:00", "trade", 10.235, 300.0]
["2026-09-24T13:32:53.882047+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:53.882247+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:53.887895+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:53.892045+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:53.894895+00:00", "trade", 10.235, 1500.0]
["2026-09-24T13:32:53.895909+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:53.911182+00:00", "trade", 10.24, 1200.0]
["2026-09-24T13:32:53.912208+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:53.943367+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:53.952094+00:00", "trade", 10.23, 200.0]
["2026-09-24T13:32:53.952108+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:53.952589+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:53.952594+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:53.952614+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:53.971039+00:00", "trade", 10.2305, 400.0]
["2026-09-24T13:32:54.123670+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:54.133895+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:54.260691+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:54.301578+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:54.351873+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:54.433226+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:32:54.687993+00:00", "trade", 10.2371, 100.0]
["2026-09-24T13:32:55.277008+00:00", "trade", 10.23, 700.0]
["2026-09-24T13:32:55.277140+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:32:55.277144+00:00", "trade", 10.23, 80.0]
["2026-09-24T13:32:55.277144+00:00", "trade", 10.23, 800.0]
["2026-09-24T13:32:55.277151+00:00", "quote", 10.23, 10.23]
["2026-09-24T13:32:55.277196+00:00", "quote", 10.23, 10.23]
["2026-09-24T13:32:55.277211+00:00", "quote", 10.23, 10.23]
["2026-09-24T13:32:55.277231+00:00", "quote", 10.23, 10.23]
["2026-09-24T13:32:55.277236+00:00", "quote", 10.23, 10.23]
["2026-09-24T13:32:55.277306+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:55.277316+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:55.277421+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:55.277516+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:55.277702+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:55.278123+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:55.280689+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:55.280739+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:55.281170+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:55.281205+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:55.282759+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:55.282784+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:55.282789+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:55.284067+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:55.284082+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:55.359772+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:55.360123+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:55.360183+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:55.361095+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:55.377960+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:55.383897+00:00", "trade", 10.2299, 1.0]
["2026-09-24T13:32:55.388184+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:55.559451+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:55.702029+00:00", "trade", 10.2222, 1.0]
["2026-09-24T13:32:56.384154+00:00", "trade", 10.225, 358.0]
["2026-09-24T13:32:56.518244+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:57.121575+00:00", "trade", 10.2251, 306.0]
["2026-09-24T13:32:57.226121+00:00", "trade", 10.23, 5.0]
["2026-09-24T13:32:57.342697+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:57.343158+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:57.384781+00:00", "trade", 10.225, 100.0]
["2026-09-24T13:32:57.449150+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:57.449631+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:57.492623+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:57.493079+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:57.678735+00:00", "trade", 10.2232, 1.0]
["2026-09-24T13:32:57.680744+00:00", "trade", 10.225, 123.0]
["2026-09-24T13:32:57.966799+00:00", "trade", 10.22, 10.0]
["2026-09-24T13:32:58.213521+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:58.297039+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:58.540495+00:00", "trade", 10.22, 13.0]
["2026-09-24T13:32:58.540778+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:58.568471+00:00", "trade", 10.22, 13.0]
["2026-09-24T13:32:58.594756+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:58.656864+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:58.657235+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:58.657515+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:58.657581+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:58.666863+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:58.666913+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:58.668166+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:58.683293+00:00", "trade", 10.22, 50.0]
["2026-09-24T13:32:58.683296+00:00", "trade", 10.22, 600.0]
["2026-09-24T13:32:58.683308+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:32:58.683345+00:00", "trade", 10.22, 1100.0]
["2026-09-24T13:32:58.683345+00:00", "trade", 10.22, 400.0]
["2026-09-24T13:32:58.683350+00:00", "trade", 10.22, 4.0]
["2026-09-24T13:32:58.683350+00:00", "trade", 10.22, 700.0]
["2026-09-24T13:32:58.683512+00:00", "trade", 10.22, 300.0]
["2026-09-24T13:32:58.683546+00:00", "trade", 10.22, 500.0]
["2026-09-24T13:32:58.683549+00:00", "trade", 10.22, 15.0]
["2026-09-24T13:32:58.683551+00:00", "trade", 10.22, 900.0]
["2026-09-24T13:32:58.683551+00:00", "trade", 10.22, 500.0]
["2026-09-24T13:32:58.683583+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:58.683587+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:58.683593+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:58.683602+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:58.683602+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:58.683607+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:32:58.683713+00:00", "quote", 10.22, 10.22]
["2026-09-24T13:32:58.683713+00:00", "quote", 10.22, 10.22]
["2026-09-24T13:32:58.683758+00:00", "quote", 10.22, 10.22]
["2026-09-24T13:32:58.683783+00:00", "quote", 10.22, 10.22]
["2026-09-24T13:32:58.683798+00:00", "quote", 10.22, 10.22]
["2026-09-24T13:32:58.683853+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:58.684003+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:58.684013+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:58.684069+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:58.684134+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:58.684164+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:58.684179+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:58.684189+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:58.684304+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:58.684369+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:58.684415+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:58.684434+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:58.684454+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:58.684469+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:58.684490+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:58.684490+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:58.684500+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:58.684625+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:58.684640+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:58.684750+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:58.684860+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:58.685462+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:58.685497+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:58.685512+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:58.686083+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:58.686469+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:58.686469+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:58.686474+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:58.686583+00:00", "trade", 10.22, 9700.0]
["2026-09-24T13:32:58.687492+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:58.687717+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:58.688003+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:58.688243+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:58.688284+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:58.689091+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:58.689276+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:58.689712+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:58.689727+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:58.690188+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:58.691732+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:58.691742+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:58.692148+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:58.693045+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:58.693130+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:58.696779+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:58.697335+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:58.697355+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:58.697355+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:58.697816+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:58.697821+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:58.698292+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:58.698292+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:58.710877+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:58.712832+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:58.745675+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:58.747309+00:00", "trade", 10.215, 600.0]
["2026-09-24T13:32:58.747712+00:00", "trade", 10.215, 600.0]
["2026-09-24T13:32:58.789529+00:00", "trade", 10.215, 300.0]
["2026-09-24T13:32:59.187159+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:59.501270+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:59.762194+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:59.762761+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:32:59.993244+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:00.355118+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:00.372900+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:00.429129+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:00.431159+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:00.706568+00:00", "trade", 10.22, 89.0]
["2026-09-24T13:33:01.240285+00:00", "trade", 10.2179, 5.0]
["2026-09-24T13:33:01.268943+00:00", "trade", 10.2199, 8.0]
["2026-09-24T13:33:01.394186+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:01.394191+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:01.394765+00:00", "trade", 10.215, 1000.0]
["2026-09-24T13:33:01.396818+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:01.397093+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:01.594201+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:01.594818+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:01.637098+00:00", "trade", 10.2168, 2.0]
["2026-09-24T13:33:01.670468+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:01.670904+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:01.674412+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:01.674412+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:01.798647+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:02.023090+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:02.099046+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:02.214565+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:02.214595+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:02.215317+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:02.259116+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:02.259607+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:02.443247+00:00", "trade", 10.215, 30.0]
["2026-09-24T13:33:02.447229+00:00", "trade", 10.215, 30.0]
["2026-09-24T13:33:02.593277+00:00", "trade", 10.21, 10.0]
["2026-09-24T13:33:02.627696+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:02.675330+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:02.675370+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:02.675430+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:02.733538+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:02.733618+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:02.734109+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:02.734169+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:02.737883+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:02.738450+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:02.746078+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:02.760517+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:02.765614+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:02.801379+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:02.833686+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:02.889588+00:00", "trade", 10.22, 536.0]
["2026-09-24T13:33:02.889688+00:00", "trade", 10.22, 1.0]
["2026-09-24T13:33:03.463132+00:00", "trade", 10.215, 100.0]
["2026-09-24T13:33:03.478232+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:03.498640+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:03.529343+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:03.577151+00:00", "trade", 10.2171, 25.0]
["2026-09-24T13:33:03.630423+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:04.166166+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:04.171358+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:04.177799+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:04.179292+00:00", "trade", 10.215, 100.0]
["2026-09-24T13:33:04.179518+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:04.184084+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:04.184555+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:04.184555+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:04.184991+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:04.185691+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:33:04.185691+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:33:04.185707+00:00", "trade", 10.215, 100.0]
["2026-09-24T13:33:04.185707+00:00", "trade", 10.215, 300.0]
["2026-09-24T13:33:04.185709+00:00", "trade", 10.215, 100.0]
["2026-09-24T13:33:04.186043+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:04.186074+00:00", "trade", 10.22, 300.0]
["2026-09-24T13:33:04.186760+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:04.187071+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:04.187071+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:04.187076+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:04.188033+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:04.195105+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:04.195596+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:04.208010+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:04.212286+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:04.219372+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:04.262936+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:04.269827+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:04.291794+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:04.375122+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:04.440708+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:04.441445+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:04.441600+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:04.607900+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:04.624638+00:00", "trade", 10.215, 1.0]
["2026-09-24T13:33:04.769830+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:04.812526+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:05.003676+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:05.101033+00:00", "trade", 10.215, 100.0]
["2026-09-24T13:33:05.187387+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:05.191148+00:00", "trade", 10.2199, 100.0]
["2026-09-24T13:33:05.215930+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:05.257132+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:05.351231+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:05.434772+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:33:05.434772+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:33:05.434877+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:33:05.435451+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:05.435767+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:05.450036+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:33:05.451048+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:05.451048+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:05.451068+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:05.458639+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:33:05.459333+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:05.459644+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:05.467005+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:33:05.467724+00:00", "trade", 10.215, 100.0]
["2026-09-24T13:33:05.467978+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:05.468049+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:05.468299+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:05.468359+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:05.470043+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:05.475536+00:00", "trade", 10.22, 88.0]
["2026-09-24T13:33:05.509893+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:05.511072+00:00", "trade", 10.215, 100.0]
["2026-09-24T13:33:05.565540+00:00", "trade", 10.2171, 5.0]
["2026-09-24T13:33:05.713465+00:00", "trade", 10.2171, 1.0]
["2026-09-24T13:33:05.804659+00:00", "trade", 10.22, 1.0]
["2026-09-24T13:33:05.851705+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:05.980987+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:06.212096+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:06.234540+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:06.234660+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:06.402483+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:06.619288+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:06.643170+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:07.033688+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:07.331569+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:33:07.331774+00:00", "trade", 10.22, 80.0]
["2026-09-24T13:33:07.332056+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:07.332422+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:07.417700+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:07.530803+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:07.687546+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:07.707478+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:08.721693+00:00", "trade", 10.215, 497.0]
["2026-09-24T13:33:08.722219+00:00", "trade", 10.21, 4.0]
["2026-09-24T13:33:08.722890+00:00", "trade", 10.21, 30.0]
["2026-09-24T13:33:08.723879+00:00", "trade", 10.21, 463.0]
["2026-09-24T13:33:08.752162+00:00", "trade", 10.2132, 95.0]
["2026-09-24T13:33:08.769633+00:00", "trade", 10.2132, 1.0]
["2026-09-24T13:33:09.382051+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:09.382402+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:09.463547+00:00", "trade", 10.215, 100.0]
["2026-09-24T13:33:09.485890+00:00", "trade", 10.215, 100.0]
["2026-09-24T13:33:09.486364+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:09.529021+00:00", "trade", 10.22, 20.0]
["2026-09-24T13:33:09.529235+00:00", "trade", 10.215, 400.0]
["2026-09-24T13:33:09.529266+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:09.529266+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:09.529271+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:09.529306+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:09.529657+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:09.529692+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:09.529857+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:09.529972+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:09.530012+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:09.532854+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:09.532899+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:09.537796+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:33:09.538422+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:09.538623+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:09.541720+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:09.545867+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:33:09.546159+00:00", "trade", 10.22, 12.0]
["2026-09-24T13:33:09.546692+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:09.549704+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:09.553824+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:33:09.554646+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:09.557899+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:09.561862+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:33:09.562700+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:09.566820+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:09.569536+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:33:09.570348+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:09.573731+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:09.829218+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:09.956806+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:10.233243+00:00", "trade", 10.22, 12.0]
["2026-09-24T13:33:10.568783+00:00", "trade", 10.2169, 400.0]
["2026-09-24T13:33:10.795824+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:10.870056+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:10.954993+00:00", "trade", 10.215, 406.0]
["2026-09-24T13:33:11.009637+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:11.198503+00:00", "trade", 10.22, 120.0]
["2026-09-24T13:33:11.256659+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:11.613406+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:11.613842+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:11.617115+00:00", "trade", 10.2197, 1.0]
["2026-09-24T13:33:11.618158+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:11.686916+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:11.687437+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:11.898461+00:00", "trade", 10.22, 1.0]
["2026-09-24T13:33:11.975171+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:11.979316+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:11.991093+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:12.027535+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:12.028432+00:00", "trade", 10.22, 1300.0]
["2026-09-24T13:33:12.028447+00:00", "trade", 10.22, 3300.0]
["2026-09-24T13:33:12.028450+00:00", "trade", 10.22, 300.0]
["2026-09-24T13:33:12.028502+00:00", "trade", 10.22, 700.0]
["2026-09-24T13:33:12.028507+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:33:12.028507+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:12.028507+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:12.028523+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:12.028523+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:12.028568+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:33:12.028568+00:00", "trade", 10.22, 9400.0]
["2026-09-24T13:33:12.028592+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:33:12.028595+00:00", "trade", 10.22, 1200.0]
["2026-09-24T13:33:12.028598+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:33:12.028613+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:12.028623+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:12.028668+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:12.028694+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:33:12.028700+00:00", "trade", 10.22, 500.0]
["2026-09-24T13:33:12.028703+00:00", "trade", 10.22, 4900.0]
["2026-09-24T13:33:12.028722+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:33:12.028727+00:00", "trade", 10.22, 900.0]
["2026-09-24T13:33:12.028733+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:12.028738+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:12.028745+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:33:12.028748+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:12.028753+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:12.028766+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:33:12.028788+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:12.028790+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:33:12.028808+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:33:12.028832+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:33:12.028943+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:12.028979+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:12.028989+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:12.029014+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:12.029024+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:12.029029+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:12.029059+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:12.029059+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:12.029064+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:12.029099+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:12.029134+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:12.029139+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:12.029179+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:12.029224+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:12.029550+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:12.029630+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:12.029660+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:12.029976+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:12.033437+00:00", "trade", 10.22, 300.0]
["2026-09-24T13:33:12.033437+00:00", "trade", 10.22, 2000.0]
["2026-09-24T13:33:12.033439+00:00", "trade", 10.22, 741.0]
["2026-09-24T13:33:12.033442+00:00", "trade", 10.22, 1000.0]
["2026-09-24T13:33:12.033489+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:12.033494+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:12.033504+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:12.033785+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:12.033984+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:33:12.033993+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:33:12.033993+00:00", "trade", 10.22, 3700.0]
["2026-09-24T13:33:12.034431+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:12.034457+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:12.034632+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:12.038947+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:12.042235+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:12.046109+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:12.046232+00:00", "trade", 10.215, 600.0]
["2026-09-24T13:33:12.046290+00:00", "trade", 10.215, 600.0]
["2026-09-24T13:33:12.046574+00:00", "trade", 10.215, 300.0]
["2026-09-24T13:33:12.108492+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:12.121654+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:12.178679+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:12.382944+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:12.385526+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:12.402747+00:00", "trade", 10.215, 400.0]
["2026-09-24T13:33:12.549159+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:12.549194+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:12.928807+00:00", "trade", 10.2186, 60.0]
["2026-09-24T13:33:13.138847+00:00", "trade", 10.2199, 41.0]
["2026-09-24T13:33:13.263514+00:00", "trade", 10.215, 600.0]
["2026-09-24T13:33:13.283373+00:00", "trade", 10.215, 600.0]
["2026-09-24T13:33:13.570295+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:13.986004+00:00", "trade", 10.214, 2.0]
["2026-09-24T13:33:14.070409+00:00", "trade", 10.2199, 200.0]
["2026-09-24T13:33:14.401805+00:00", "trade", 10.2197, 20.0]
["2026-09-24T13:33:14.415999+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:14.559662+00:00", "trade", 10.215, 200.0]
["2026-09-24T13:33:14.713303+00:00", "trade", 10.215, 5390.0]
["2026-09-24T13:33:15.028214+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:33:15.028860+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:15.028865+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:15.088898+00:00", "trade", 10.215, 300.0]
["2026-09-24T13:33:15.089106+00:00", "trade", 10.215, 200.0]
["2026-09-24T13:33:15.162051+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:15.178385+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:15.551677+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:15.551712+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:15.552373+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:15.561754+00:00", "trade", 10.22, 741.0]
["2026-09-24T13:33:15.561760+00:00", "trade", 10.22, 1200.0]
["2026-09-24T13:33:15.561760+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:33:15.561760+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:33:15.561760+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:33:15.561760+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:33:15.561760+00:00", "trade", 10.22, 200.0]
["2026-09-24T13:33:15.561763+00:00", "trade", 10.22, 300.0]
["2026-09-24T13:33:15.561806+00:00", "trade", 10.22, 700.0]
["2026-09-24T13:33:15.561806+00:00", "trade", 10.22, 700.0]
["2026-09-24T13:33:15.561811+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:33:15.561871+00:00", "quote", 10.22, 10.22]
["2026-09-24T13:33:15.561880+00:00", "trade", 10.22, 200.0]
["2026-09-24T13:33:15.561884+00:00", "trade", 10.22, 1300.0]
["2026-09-24T13:33:15.561887+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:33:15.561887+00:00", "trade", 10.22, 300.0]
["2026-09-24T13:33:15.561946+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:33:15.561976+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:33:15.561998+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:33:15.562018+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:33:15.562039+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:33:15.562066+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:33:15.562074+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:33:15.562074+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:33:15.562074+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:33:15.562078+00:00", "trade", 10.22, 767.0]
["2026-09-24T13:33:15.562078+00:00", "trade", 10.22, 233.0]
["2026-09-24T13:33:15.562081+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:33:15.562117+00:00", "quote", 10.22, 10.22]
["2026-09-24T13:33:15.562117+00:00", "quote", 10.22, 10.22]
["2026-09-24T13:33:15.562126+00:00", "quote", 10.22, 10.22]
["2026-09-24T13:33:15.562137+00:00", "quote", 10.22, 10.22]
["2026-09-24T13:33:15.562142+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:15.562172+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:15.562202+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:15.562277+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:15.562287+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:15.562287+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:15.562298+00:00", "trade", 10.22, 250.0]
["2026-09-24T13:33:15.562298+00:00", "trade", 10.22, 250.0]
["2026-09-24T13:33:15.562326+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:33:15.562331+00:00", "trade", 10.22, 400.0]
["2026-09-24T13:33:15.562331+00:00", "trade", 10.22, 400.0]
["2026-09-24T13:33:15.562337+00:00", "trade", 10.22, 500.0]
["2026-09-24T13:33:15.562347+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:15.562350+00:00", "trade", 10.22, 500.0]
["2026-09-24T13:33:15.562382+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:15.562402+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:15.562437+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:15.562445+00:00", "trade", 10.22, 422.0]
["2026-09-24T13:33:15.562452+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:15.562468+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:15.562468+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:15.562468+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:15.562472+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:15.562477+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:15.562477+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:15.562477+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:15.562583+00:00", "trade", 10.22, 500.0]
["2026-09-24T13:33:15.562588+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:15.562598+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:15.562603+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:15.562618+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:15.562623+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:15.562678+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:15.562738+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:15.562743+00:00", "trade", 10.22, 1.0]
["2026-09-24T13:33:15.562763+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:15.562803+00:00", "trade", 10.22, 499.0]
["2026-09-24T13:33:15.562808+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:15.562833+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:15.562851+00:00", "trade", 10.22, 500.0]
["2026-09-24T13:33:15.562858+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:15.562868+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:15.562888+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:15.562963+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:15.563005+00:00", "trade", 10.22, 1300.0]
["2026-09-24T13:33:15.563094+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:15.563094+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:15.563125+00:00", "trade", 10.22, 1300.0]
["2026-09-24T13:33:15.563185+00:00", "trade", 10.22, 11.0]
["2026-09-24T13:33:15.563234+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:15.563259+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:15.563405+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:15.563435+00:00", "trade", 10.22, 1400.0]
["2026-09-24T13:33:15.563489+00:00", "trade", 10.22, 300.0]
["2026-09-24T13:33:15.563711+00:00", "trade", 10.22, 700.0]
["2026-09-24T13:33:15.563715+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:15.563753+00:00", "trade", 10.22, 767.0]
["2026-09-24T13:33:15.563800+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:15.564033+00:00", "trade", 10.22, 500.0]
["2026-09-24T13:33:15.564289+00:00", "trade", 10.22, 400.0]
["2026-09-24T13:33:15.564307+00:00", "trade", 10.22, 400.0]
["2026-09-24T13:33:15.564385+00:00", "trade", 10.22, 500.0]
["2026-09-24T13:33:15.564481+00:00", "trade", 10.22, 500.0]
["2026-09-24T13:33:15.565058+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:15.565379+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:15.565660+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:15.566141+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:15.566692+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:15.567650+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:15.569885+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:15.581648+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:15.581673+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:15.623076+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:15.623998+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:15.624074+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:15.672629+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:15.673155+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:15.699292+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:15.710679+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:15.722455+00:00", "trade", 10.2271, 2.0]
["2026-09-24T13:33:15.723846+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:15.999039+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:15.999044+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:16.000042+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:16.065542+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:16.138581+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:16.179799+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:16.276519+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:16.279310+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:16.328773+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:16.328863+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:16.329108+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:16.563330+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:17.123526+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:17.501478+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:17.584676+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:17.585959+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:17.610202+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:17.714008+00:00", "trade", 10.225, 1.0]
["2026-09-24T13:33:17.830911+00:00", "trade", 10.2268, 5.0]
["2026-09-24T13:33:17.890726+00:00", "trade", 10.2202, 1.0]
["2026-09-24T13:33:18.867764+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:19.203146+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:19.204764+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:19.205241+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:19.209726+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:19.214177+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:19.280735+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:19.340407+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:19.410192+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:19.410628+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:19.452603+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:19.584632+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:19.608388+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:19.746203+00:00", "trade", 10.225, 200.0]
["2026-09-24T13:33:19.822226+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:19.974132+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:19.974167+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:19.974332+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:19.974608+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:20.145632+00:00", "trade", 10.22, 12.0]
["2026-09-24T13:33:20.146081+00:00", "trade", 10.22, 12.0]
["2026-09-24T13:33:20.167762+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:20.168273+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:20.170929+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:20.455851+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:20.511980+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:20.521164+00:00", "trade", 10.2271, 55.0]
["2026-09-24T13:33:20.522184+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:20.548020+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:20.548501+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:20.556601+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:20.557082+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:20.557082+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:20.745942+00:00", "trade", 10.22, 2375.0]
["2026-09-24T13:33:20.746700+00:00", "trade", 10.22, 2375.0]
["2026-09-24T13:33:20.747130+00:00", "trade", 10.22, 750.0]
["2026-09-24T13:33:20.814448+00:00", "trade", 10.225, 20.0]
["2026-09-24T13:33:20.834752+00:00", "trade", 10.225, 20.0]
["2026-09-24T13:33:21.025876+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:21.046708+00:00", "trade", 10.2201, 11.0]
["2026-09-24T13:33:21.184074+00:00", "trade", 10.22, 1000.0]
["2026-09-24T13:33:21.185129+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:21.344282+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:21.344778+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:21.403197+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:21.531441+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:21.662362+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:21.769286+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:21.827392+00:00", "trade", 10.2221, 301.0]
["2026-09-24T13:33:21.927006+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:22.060683+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:22.332346+00:00", "trade", 10.2271, 300.0]
["2026-09-24T13:33:22.333401+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:22.333902+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:22.481774+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:22.608392+00:00", "trade", 10.2271, 9.0]
["2026-09-24T13:33:22.608747+00:00", "trade", 10.2271, 1.0]
["2026-09-24T13:33:22.617190+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:22.690463+00:00", "trade", 10.2271, 17.0]
["2026-09-24T13:33:22.690824+00:00", "trade", 10.2271, 1.0]
["2026-09-24T13:33:22.691457+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:22.691973+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:33:22.705809+00:00", "trade", 10.22, 1000.0]
["2026-09-24T13:33:22.705809+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:33:22.705815+00:00", "trade", 10.22, 1.0]
["2026-09-24T13:33:22.705815+00:00", "trade", 10.22, 16.0]
["2026-09-24T13:33:22.705851+00:00", "trade", 10.22, 700.0]
["2026-09-24T13:33:22.705916+00:00", "quote", 10.22, 10.22]
["2026-09-24T13:33:22.705918+00:00", "trade", 10.22, 2149.0]
["2026-09-24T13:33:22.705920+00:00", "trade", 10.22, 1051.0]
["2026-09-24T13:33:22.705941+00:00", "quote", 10.22, 10.22]
["2026-09-24T13:33:22.705966+00:00", "quote", 10.22, 10.22]
["2026-09-24T13:33:22.705982+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:22.705982+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:22.706217+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:22.706247+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:22.706272+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:22.706317+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:22.706387+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:22.706397+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:22.706533+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:22.706638+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:22.706783+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:22.706818+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:22.706903+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:22.706944+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:22.706944+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:22.707044+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:22.709344+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:22.709359+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:22.710492+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:22.725202+00:00", "trade", 10.22, 1.0]
["2026-09-24T13:33:22.739556+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:22.766635+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:22.766675+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:22.768354+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:22.768946+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:22.776519+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:22.784272+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:22.784272+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:22.784658+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:22.784889+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:22.784899+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:22.784909+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:22.785605+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:22.785605+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:22.786172+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:22.786437+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:22.799052+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:22.799062+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:22.799067+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:22.915689+00:00", "trade", 10.2179, 49.0]
["2026-09-24T13:33:22.938862+00:00", "trade", 10.2179, 1.0]
["2026-09-24T13:33:23.049832+00:00", "trade", 10.2199, 5.0]
["2026-09-24T13:33:23.201208+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:23.245824+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:23.246956+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:23.261060+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:23.261376+00:00", "trade", 10.21, 32.0]
["2026-09-24T13:33:23.264037+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:23.264042+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:23.264303+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:23.282074+00:00", "trade", 10.21, 468.0]
["2026-09-24T13:33:23.282335+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:23.282355+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:23.282606+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:23.282676+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:23.282717+00:00", "trade", 10.215, 400.0]
["2026-09-24T13:33:23.282751+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:23.282817+00:00", "trade", 10.215, 5.0]
["2026-09-24T13:33:23.282957+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:23.283203+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:23.283288+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:23.283463+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:23.283523+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:23.283789+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:23.286611+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:23.336702+00:00", "trade", 10.215, 100.0]
["2026-09-24T13:33:23.382017+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:23.439699+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:23.548768+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:23.677023+00:00", "trade", 10.2118, 50.0]
["2026-09-24T13:33:23.678352+00:00", "trade", 10.215, 50.0]
["2026-09-24T13:33:23.734073+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:23.836427+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:23.837068+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:23.837093+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:23.837228+00:00", "trade", 10.21, 3254.0]
["2026-09-24T13:33:23.837538+00:00", "trade", 10.21, 45.0]
["2026-09-24T13:33:23.837655+00:00", "trade", 10.21, 97.0]
["2026-09-24T13:33:23.837908+00:00", "trade", 10.21, 45.0]
["2026-09-24T13:33:23.838567+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:23.843089+00:00", "trade", 10.21, 15.0]
["2026-09-24T13:33:23.843096+00:00", "trade", 10.21, 435.0]
["2026-09-24T13:33:23.843097+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:23.843099+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:33:23.843099+00:00", "trade", 10.21, 3.0]
["2026-09-24T13:33:23.843101+00:00", "trade", 10.21, 1100.0]
["2026-09-24T13:33:23.843104+00:00", "trade", 10.21, 373.0]
["2026-09-24T13:33:23.843147+00:00", "trade", 10.21, 700.0]
["2026-09-24T13:33:23.843173+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:23.843173+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:33:23.843252+00:00", "trade", 10.21, 97.0]
["2026-09-24T13:33:23.843255+00:00", "trade", 10.21, 10.0]
["2026-09-24T13:33:23.843276+00:00", "trade", 10.21, 50.0]
["2026-09-24T13:33:23.843279+00:00", "trade", 10.21, 249.0]
["2026-09-24T13:33:23.843285+00:00", "trade", 10.21, 727.0]
["2026-09-24T13:33:23.843285+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:33:23.843292+00:00", "trade", 10.21, 686.0]
["2026-09-24T13:33:23.843292+00:00", "trade", 10.21, 10.0]
["2026-09-24T13:33:23.843294+00:00", "trade", 10.21, 45.0]
["2026-09-24T13:33:23.843297+00:00", "trade", 10.21, 755.0]
["2026-09-24T13:33:23.843324+00:00", "trade", 10.21, 13.0]
["2026-09-24T13:33:23.843327+00:00", "trade", 10.21, 265.0]
["2026-09-24T13:33:23.843333+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:33:23.843342+00:00", "trade", 10.21, 300.0]
["2026-09-24T13:33:23.843493+00:00", "trade", 10.21, 251.0]
["2026-09-24T13:33:23.843503+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:33:23.843518+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:33:23.843559+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:33:23.843579+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:33:23.843584+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:33:23.843649+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:23.843694+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:23.843804+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:23.843869+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:23.843884+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:23.843954+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:23.843980+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:23.844019+00:00", "trade", 10.21, 75.0]
["2026-09-24T13:33:23.844040+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:23.844050+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:23.844110+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:23.844170+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:23.844230+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:23.844300+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:23.844300+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:23.844335+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:23.844386+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:23.844421+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:23.844431+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:23.844847+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:23.844872+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:23.845333+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:23.845348+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:23.845488+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:23.845784+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:23.845809+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:23.846521+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:23.846656+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:23.847272+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:23.847989+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:23.848180+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:23.849588+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:23.857276+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:23.857627+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:23.858606+00:00", "trade", 10.21, 1.0]
["2026-09-24T13:33:23.859469+00:00", "trade", 10.21, 1.0]
["2026-09-24T13:33:23.874467+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:23.875234+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:23.890004+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:23.890475+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:23.897707+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:23.904127+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:23.904624+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:23.904930+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:23.904930+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:23.905395+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:23.913169+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:23.913179+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:23.928455+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:23.928460+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:23.929919+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:24.121806+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:33:24.156942+00:00", "trade", 10.2, 500.0]
["2026-09-24T13:33:24.195174+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:24.195665+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:24.195906+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:24.196387+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:24.268161+00:00", "trade", 10.2086, 10.0]
["2026-09-24T13:33:24.386107+00:00", "trade", 10.2075, 532.0]
["2026-09-24T13:33:24.405164+00:00", "trade", 10.2075, 1.0]
["2026-09-24T13:33:24.585621+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:24.666776+00:00", "trade", 10.2079, 18.0]
["2026-09-24T13:33:24.688479+00:00", "trade", 10.2079, 1.0]
["2026-09-24T13:33:24.818447+00:00", "trade", 10.205, 356.0]
["2026-09-24T13:33:24.930756+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:25.153218+00:00", "trade", 10.2097, 3.0]
["2026-09-24T13:33:25.176781+00:00", "trade", 10.2097, 1.0]
["2026-09-24T13:33:25.398134+00:00", "trade", 10.205, 100.0]
["2026-09-24T13:33:25.433034+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:25.438668+00:00", "trade", 10.2, 300.0]
["2026-09-24T13:33:25.438668+00:00", "trade", 10.2, 43.0]
["2026-09-24T13:33:25.438828+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:25.438933+00:00", "trade", 10.2, 9.0]
["2026-09-24T13:33:25.438935+00:00", "trade", 10.2, 334.0]
["2026-09-24T13:33:25.439197+00:00", "trade", 10.2, 343.0]
["2026-09-24T13:33:25.439204+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:25.439255+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:25.439515+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:25.439515+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:25.439525+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:25.439540+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:25.439560+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:25.439560+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:25.439575+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:25.439665+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:25.522477+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:25.529684+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:25.534114+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:25.537608+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:25.539434+00:00", "trade", 10.205, 50.0]
["2026-09-24T13:33:25.553568+00:00", "trade", 10.2, 200.0]
["2026-09-24T13:33:25.573487+00:00", "trade", 10.2, 400.0]
["2026-09-24T13:33:25.631471+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:25.634292+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:25.705937+00:00", "trade", 10.2024, 416.0]
["2026-09-24T13:33:25.705958+00:00", "trade", 10.2024, 1.0]
["2026-09-24T13:33:25.809313+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:25.910073+00:00", "trade", 10.2, 4000.0]
["2026-09-24T13:33:25.910341+00:00", "trade", 10.2, 5.0]
["2026-09-24T13:33:25.911090+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:25.950072+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:26.030906+00:00", "trade", 10.2, 500.0]
["2026-09-24T13:33:26.030940+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:26.031411+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:26.031416+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:26.031862+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:26.037414+00:00", "trade", 10.2, 900.0]
["2026-09-24T13:33:26.043454+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:26.044902+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:33:26.048486+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:26.160175+00:00", "trade", 10.205, 30.0]
["2026-09-24T13:33:26.249935+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:26.392959+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:26.465582+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:26.480307+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:26.480863+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:26.481369+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:26.493092+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:26.552899+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:26.553822+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:26.554303+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:26.562512+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:26.603049+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:26.843144+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:26.857363+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:26.857368+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:26.857423+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:26.857443+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:26.858360+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:26.858375+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:26.859332+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:26.860535+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:26.860746+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:26.865798+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:26.866013+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:26.872168+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:27.040458+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:27.513329+00:00", "trade", 10.21, 45.0]
["2026-09-24T13:33:27.581564+00:00", "trade", 10.2003, 303.0]
["2026-09-24T13:33:27.582857+00:00", "trade", 10.2032, 2.0]
["2026-09-24T13:33:27.599685+00:00", "trade", 10.2022, 229.0]
["2026-09-24T13:33:27.604124+00:00", "trade", 10.2003, 1.0]
["2026-09-24T13:33:27.620164+00:00", "trade", 10.21, 3.0]
["2026-09-24T13:33:27.622416+00:00", "trade", 10.2022, 1.0]
["2026-09-24T13:33:27.836197+00:00", "trade", 10.2021, 300.0]
["2026-09-24T13:33:27.914594+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:27.935599+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:28.438348+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:28.619042+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:28.809008+00:00", "trade", 10.205, 5.0]
["2026-09-24T13:33:28.927495+00:00", "trade", 10.205, 400.0]
["2026-09-24T13:33:28.985425+00:00", "trade", 10.205, 500.0]
["2026-09-24T13:33:28.985482+00:00", "trade", 10.205, 500.0]
["2026-09-24T13:33:28.993039+00:00", "trade", 10.205, 25.0]
["2026-09-24T13:33:29.059850+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:29.059876+00:00", "trade", 10.2, 4280.0]
["2026-09-24T13:33:29.059909+00:00", "trade", 10.2, 38520.0]
["2026-09-24T13:33:29.301797+00:00", "trade", 10.21, 700.0]
["2026-09-24T13:33:29.310921+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:29.398755+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:29.572906+00:00", "trade", 10.2068, 1.0]
["2026-09-24T13:33:29.907583+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:29.993267+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:30.077206+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:30.077778+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:30.141198+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:30.141278+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:30.141479+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:30.141719+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:30.141755+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:30.142276+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:30.142316+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:30.142316+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:30.142837+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:30.142902+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:30.144160+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:30.144762+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:30.144762+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:30.147117+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:30.147318+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:30.147784+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:30.151072+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:30.264386+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:30.480785+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:30.993066+00:00", "trade", 10.2077, 29.0]
["2026-09-24T13:33:31.027318+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:31.127566+00:00", "trade", 10.205, 500.0]
["2026-09-24T13:33:31.455375+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:31.456252+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:31.459991+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:31.464126+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:31.466953+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:31.468271+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:31.473774+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:31.481928+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:31.481948+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:31.484474+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:31.485106+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:31.524910+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:31.564643+00:00", "trade", 10.2032, 1.0]
["2026-09-24T13:33:31.573020+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:31.573020+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:31.605306+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:31.676415+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:31.676696+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:31.677147+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:31.735024+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:31.736117+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:32.130714+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:32.148286+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:32.148286+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:32.148722+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:32.213772+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:32.301796+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:32.492323+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:32.492950+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:32.521167+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:32.585730+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:32.610590+00:00", "trade", 10.2022, 120.0]
["2026-09-24T13:33:32.780301+00:00", "trade", 10.2071, 31.0]
["2026-09-24T13:33:32.802759+00:00", "trade", 10.2071, 1.0]
["2026-09-24T13:33:32.961043+00:00", "trade", 10.2099, 100.0]
["2026-09-24T13:33:33.133085+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:33.134799+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:33.135747+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:33.141441+00:00", "trade", 10.2071, 47.0]
["2026-09-24T13:33:33.164680+00:00", "trade", 10.2071, 1.0]
["2026-09-24T13:33:33.492995+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:33.494785+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:34.074648+00:00", "trade", 10.2077, 4.0]
["2026-09-24T13:33:34.162279+00:00", "trade", 10.2082, 50.0]
["2026-09-24T13:33:34.273637+00:00", "trade", 10.2099, 100.0]
["2026-09-24T13:33:34.344798+00:00", "trade", 10.205, 500.0]
["2026-09-24T13:33:34.351535+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:34.355148+00:00", "trade", 10.205, 1000.0]
["2026-09-24T13:33:34.473933+00:00", "trade", 10.2099, 10.0]
["2026-09-24T13:33:34.485448+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:34.623557+00:00", "trade", 10.2062, 300.0]
["2026-09-24T13:33:34.637107+00:00", "trade", 10.21, 45.0]
["2026-09-24T13:33:35.087227+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:35.087227+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:35.091512+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:35.091813+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:35.093227+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:35.103175+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:35.107039+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:35.139055+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:35.149179+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:35.164952+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:35.164952+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:35.181491+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:35.205949+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:35.205949+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:35.207683+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:35.216615+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:35.224077+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:35.226739+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:35.341759+00:00", "trade", 10.2, 2.0]
["2026-09-24T13:33:35.358256+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:35.520185+00:00", "trade", 10.2099, 250.0]
["2026-09-24T13:33:35.878567+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:35.881920+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:35.941386+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:35.961078+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:35.961078+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:36.061622+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:36.075064+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:36.331972+00:00", "trade", 10.205, 4.0]
["2026-09-24T13:33:36.337547+00:00", "trade", 10.205, 3.0]
["2026-09-24T13:33:37.163569+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:37.598235+00:00", "trade", 10.2071, 4.0]
["2026-09-24T13:33:37.600860+00:00", "trade", 10.205, 300.0]
["2026-09-24T13:33:37.725785+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:37.733009+00:00", "trade", 10.2076, 266.0]
["2026-09-24T13:33:37.733063+00:00", "trade", 10.2076, 1.0]
["2026-09-24T13:33:37.733445+00:00", "trade", 10.2, 25.0]
["2026-09-24T13:33:37.733508+00:00", "trade", 10.2, 3400.0]
["2026-09-24T13:33:37.733577+00:00", "trade", 10.2, 1325.0]
["2026-09-24T13:33:37.793000+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:37.794478+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:37.795060+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:37.795065+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:37.795155+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:37.795235+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:37.795305+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:37.795766+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:37.796002+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:37.796483+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:37.796919+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:37.797385+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:37.798197+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:37.801284+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:37.808927+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:37.811721+00:00", "trade", 10.2, 12.0]
["2026-09-24T13:33:37.844116+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:37.844582+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:37.845339+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:37.922504+00:00", "trade", 10.2, 160.0]
["2026-09-24T13:33:37.922507+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:37.922510+00:00", "trade", 10.2, 1.0]
["2026-09-24T13:33:37.922513+00:00", "trade", 10.2, 2944.0]
["2026-09-24T13:33:37.922517+00:00", "trade", 10.2, 15.0]
["2026-09-24T13:33:37.922517+00:00", "trade", 10.2, 1.0]
["2026-09-24T13:33:37.922520+00:00", "trade", 10.2, 218.0]
["2026-09-24T13:33:37.922520+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:33:37.922523+00:00", "trade", 10.2, 10.0]
["2026-09-24T13:33:37.922523+00:00", "trade", 10.2, 1500.0]
["2026-09-24T13:33:37.922525+00:00", "trade", 10.2, 10.0]
["2026-09-24T13:33:37.922529+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:33:37.922529+00:00", "trade", 10.2, 90.0]
["2026-09-24T13:33:37.922535+00:00", "trade", 10.2, 30.0]
["2026-09-24T13:33:37.922535+00:00", "trade", 10.2, 126.0]
["2026-09-24T13:33:37.922535+00:00", "trade", 10.2, 200.0]
["2026-09-24T13:33:37.922538+00:00", "trade", 10.2, 15.0]
["2026-09-24T13:33:37.922538+00:00", "trade", 10.2, 1000.0]
["2026-09-24T13:33:37.922541+00:00", "trade", 10.2, 10.0]
["2026-09-24T13:33:37.922562+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:37.922567+00:00", "trade", 10.2, 700.0]
["2026-09-24T13:33:37.922572+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:33:37.922572+00:00", "trade", 10.2, 1600.0]
["2026-09-24T13:33:37.922572+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:37.922572+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:37.922578+00:00", "trade", 10.2, 30.0]
["2026-09-24T13:33:37.922578+00:00", "trade", 10.2, 200.0]
["2026-09-24T13:33:37.922578+00:00", "trade", 10.2, 90.0]
["2026-09-24T13:33:37.922580+00:00", "trade", 10.2, 200.0]
["2026-09-24T13:33:37.922584+00:00", "trade", 10.2, 1119.0]
["2026-09-24T13:33:37.922584+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:33:37.922589+00:00", "trade", 10.2, 315.0]
["2026-09-24T13:33:37.922589+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:33:37.922595+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:33:37.922602+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:37.922602+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:37.922653+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:37.922678+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:37.922713+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:33:37.922813+00:00", "quote", 10.2, 10.2]
["2026-09-24T13:33:37.922813+00:00", "quote", 10.2, 10.2]
["2026-09-24T13:33:37.922858+00:00", "quote", 10.2, 10.2]
["2026-09-24T13:33:37.922873+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:37.922873+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:37.922908+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:37.923394+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:37.923404+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:37.923460+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:37.923485+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:37.923525+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:37.923620+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:37.923625+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:37.923680+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:37.923680+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:37.923707+00:00", "trade", 10.2, 10080.0]
["2026-09-24T13:33:37.923765+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:37.923901+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:37.923946+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:37.924442+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:37.924597+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:37.925880+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:37.926848+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:37.927359+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:37.928727+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:37.965028+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:37.983828+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:37.984374+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:37.985146+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:38.001405+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:38.001405+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:38.001415+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:38.001425+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:38.015057+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:38.024184+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:38.035095+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:38.281819+00:00", "trade", 10.1982, 50.0]
["2026-09-24T13:33:38.692176+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:38.693323+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:38.693429+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:38.699283+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:38.739353+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:38.746338+00:00", "trade", 10.19, 1100.0]
["2026-09-24T13:33:38.746338+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:33:38.746344+00:00", "trade", 10.19, 500.0]
["2026-09-24T13:33:38.746347+00:00", "trade", 10.19, 200.0]
["2026-09-24T13:33:38.746753+00:00", "trade", 10.19, 30.0]
["2026-09-24T13:33:38.746861+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:38.833419+00:00", "trade", 10.195, 10.0]
["2026-09-24T13:33:39.716855+00:00", "trade", 10.1986, 20.0]
["2026-09-24T13:33:40.448803+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:40.449781+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:40.450207+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:40.453630+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:40.461714+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:40.463629+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:40.469713+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:40.494216+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:40.494692+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:40.591412+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:40.591868+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:40.592369+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:40.644917+00:00", "trade", 10.1999, 100.0]
["2026-09-24T13:33:40.645967+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:40.699053+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:40.785383+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:40.785418+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:40.786014+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:40.791327+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:40.794224+00:00", "trade", 10.19, 6.0]
["2026-09-24T13:33:40.794227+00:00", "trade", 10.19, 94.0]
["2026-09-24T13:33:40.794244+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:40.794740+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:40.897712+00:00", "trade", 10.195, 100.0]
["2026-09-24T13:33:41.130352+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:41.441592+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:41.441947+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:41.442033+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:41.442790+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:41.442795+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:41.442870+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:41.443271+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:41.446548+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:41.676525+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:41.732222+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:42.198154+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:42.286163+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:42.371880+00:00", "trade", 10.195, 200.0]
["2026-09-24T13:33:42.386025+00:00", "trade", 10.195, 200.0]
["2026-09-24T13:33:42.426609+00:00", "trade", 10.19, 112.0]
["2026-09-24T13:33:42.426667+00:00", "trade", 10.19, 174.0]
["2026-09-24T13:33:42.427012+00:00", "trade", 10.19, 12.0]
["2026-09-24T13:33:42.427229+00:00", "trade", 10.19, 12.0]
["2026-09-24T13:33:42.491089+00:00", "trade", 10.2, 5.0]
["2026-09-24T13:33:42.585994+00:00", "trade", 10.1986, 392.0]
["2026-09-24T13:33:42.698702+00:00", "trade", 10.195, 9.0]
["2026-09-24T13:33:42.784926+00:00", "trade", 10.1986, 1.0]
["2026-09-24T13:33:42.945865+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:42.946161+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:42.946451+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:43.053885+00:00", "trade", 10.19, 1100.0]
["2026-09-24T13:33:43.053887+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:43.053888+00:00", "trade", 10.19, 1100.0]
["2026-09-24T13:33:43.053894+00:00", "trade", 10.19, 189.0]
["2026-09-24T13:33:43.053894+00:00", "trade", 10.19, 10.0]
["2026-09-24T13:33:43.053898+00:00", "trade", 10.19, 39.0]
["2026-09-24T13:33:43.053898+00:00", "trade", 10.19, 300.0]
["2026-09-24T13:33:43.053898+00:00", "trade", 10.19, 30.0]
["2026-09-24T13:33:43.053900+00:00", "trade", 10.19, 45.0]
["2026-09-24T13:33:43.053903+00:00", "trade", 10.19, 566.0]
["2026-09-24T13:33:43.053987+00:00", "trade", 10.19, 500.0]
["2026-09-24T13:33:43.054077+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:43.054268+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:43.054276+00:00", "trade", 10.19, 200.0]
["2026-09-24T13:33:43.054277+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:43.054277+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:43.054279+00:00", "trade", 10.19, 400.0]
["2026-09-24T13:33:43.054279+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:33:43.054282+00:00", "trade", 10.19, 1000.0]
["2026-09-24T13:33:43.054282+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:43.054282+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:43.054318+00:00", "quote", 10.19, 10.19]
["2026-09-24T13:33:43.054343+00:00", "quote", 10.19, 10.19]
["2026-09-24T13:33:43.054403+00:00", "quote", 10.19, 10.19]
["2026-09-24T13:33:43.054413+00:00", "quote", 10.19, 10.19]
["2026-09-24T13:33:43.054423+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:43.054438+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:33:43.054523+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:43.054588+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:43.054593+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:43.054613+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:43.054724+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:43.054874+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:43.054874+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:43.054954+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:43.055044+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:43.055049+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:43.055089+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:43.055139+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:43.056022+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:43.056157+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:43.056468+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:43.056703+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:43.056914+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:43.057250+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:43.057691+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:43.057696+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:43.057736+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:43.058162+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:43.058949+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:43.058994+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:43.059475+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:43.062958+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:43.063835+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:43.075533+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:33:43.085161+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:43.087607+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:43.090073+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:43.092899+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:43.115593+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:43.116175+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:43.116205+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:43.116671+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:43.134819+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:43.135094+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:43.135275+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:43.135280+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:43.135736+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:43.140557+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:43.140568+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:43.140573+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:43.179585+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:43.180036+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:43.278906+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:43.385424+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:43.385454+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:43.385900+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:43.385900+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:43.389704+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:43.589489+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:43.590115+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:44.066276+00:00", "trade", 10.1879, 22.0]
["2026-09-24T13:33:44.066666+00:00", "trade", 10.1879, 1.0]
["2026-09-24T13:33:44.068006+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:44.313965+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:44.355819+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:44.483773+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:44.727176+00:00", "trade", 10.1899, 4.0]
["2026-09-24T13:33:44.787881+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:45.029319+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:45.333311+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:45.333893+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:45.386914+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:45.441343+00:00", "trade", 10.18, 226.0]
["2026-09-24T13:33:45.772477+00:00", "trade", 10.185, 1.0]
["2026-09-24T13:33:46.251041+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:46.348648+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:46.355414+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:46.357594+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:46.421840+00:00", "trade", 10.1899, 50.0]
["2026-09-24T13:33:46.435880+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:46.483949+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:47.036395+00:00", "trade", 10.1874, 200.0]
["2026-09-24T13:33:47.702618+00:00", "trade", 10.18, 45.0]
["2026-09-24T13:33:47.718219+00:00", "trade", 10.18, 45.0]
["2026-09-24T13:33:47.975357+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:48.059861+00:00", "trade", 10.18, 12.0]
["2026-09-24T13:33:48.060026+00:00", "trade", 10.18, 100.0]
["2026-09-24T13:33:48.060441+00:00", "trade", 10.18, 11.0]
["2026-09-24T13:33:48.060583+00:00", "trade", 10.18, 12.0]
["2026-09-24T13:33:48.101572+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:48.101747+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:48.126199+00:00", "trade", 10.18, 1626.0]
["2026-09-24T13:33:48.127153+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:48.187206+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:48.187261+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:48.187276+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:48.187496+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:48.187777+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:48.188463+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:48.188579+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:48.202542+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:48.203389+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:48.239532+00:00", "trade", 10.18, 80.0]
["2026-09-24T13:33:48.318347+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:48.326341+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:48.326342+00:00", "trade", 10.18, 500.0]
["2026-09-24T13:33:48.326345+00:00", "trade", 10.18, 200.0]
["2026-09-24T13:33:48.326346+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:48.326348+00:00", "trade", 10.18, 809.0]
["2026-09-24T13:33:48.326357+00:00", "trade", 10.18, 100.0]
["2026-09-24T13:33:48.326361+00:00", "trade", 10.18, 260.0]
["2026-09-24T13:33:48.326361+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:33:48.326363+00:00", "trade", 10.18, 100.0]
["2026-09-24T13:33:48.326363+00:00", "trade", 10.18, 40.0]
["2026-09-24T13:33:48.326366+00:00", "trade", 10.18, 75.0]
["2026-09-24T13:33:48.326366+00:00", "trade", 10.18, 50.0]
["2026-09-24T13:33:48.326381+00:00", "trade", 10.18, 791.0]
["2026-09-24T13:33:48.326393+00:00", "trade", 10.18, 5.0]
["2026-09-24T13:33:48.326396+00:00", "trade", 10.18, 9.0]
["2026-09-24T13:33:48.326402+00:00", "trade", 10.18, 10.0]
["2026-09-24T13:33:48.326402+00:00", "trade", 10.18, 20.0]
["2026-09-24T13:33:48.326402+00:00", "trade", 10.18, 30.0]
["2026-09-24T13:33:48.326408+00:00", "trade", 10.18, 88.0]
["2026-09-24T13:33:48.326408+00:00", "trade", 10.18, 300.0]
["2026-09-24T13:33:48.326411+00:00", "trade", 10.18, 10.0]
["2026-09-24T13:33:48.326411+00:00", "trade", 10.18, 100.0]
["2026-09-24T13:33:48.326420+00:00", "trade", 10.18, 400.0]
["2026-09-24T13:33:48.326441+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:48.326471+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:48.326510+00:00", "trade", 10.18, 459.0]
["2026-09-24T13:33:48.326549+00:00", "trade", 10.18, 41.0]
["2026-09-24T13:33:48.326549+00:00", "trade", 10.18, 200.0]
["2026-09-24T13:33:48.326592+00:00", "trade", 10.18, 10.0]
["2026-09-24T13:33:48.326612+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:48.326617+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:48.326637+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:48.326637+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:48.326642+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:48.326652+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:48.326652+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:48.326657+00:00", "quote", 10.18, 10.18]
["2026-09-24T13:33:48.326692+00:00", "quote", 10.18, 10.18]
["2026-09-24T13:33:48.326707+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:48.326712+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:48.326712+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:48.326722+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:48.326807+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:48.326882+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:48.327028+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:48.327028+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:48.327163+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:33:48.327208+00:00", "trade", 10.18, 2.0]
["2026-09-24T13:33:48.327232+00:00", "trade", 10.18, 3.0]
["2026-09-24T13:33:48.327268+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:48.327338+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:48.327359+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:48.327382+00:00", "trade", 10.18, 30.0]
["2026-09-24T13:33:48.327403+00:00", "trade", 10.18, 100.0]
["2026-09-24T13:33:48.327469+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:48.327494+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:48.327529+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:48.327529+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:48.327529+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:48.327589+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:48.327599+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:33:48.327638+00:00", "trade", 10.18, 125.0]
["2026-09-24T13:33:48.327764+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:48.327776+00:00", "trade", 10.18, 45.0]
["2026-09-24T13:33:48.327794+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:48.327945+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:48.328536+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:48.329451+00:00", "trade", 10.175, 1.0]
["2026-09-24T13:33:48.330030+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:48.331002+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:48.331223+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:48.332338+00:00", "trade", 10.17, 1.0]
["2026-09-24T13:33:48.332711+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:48.334450+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:48.334951+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:48.351410+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:33:48.359795+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:48.399109+00:00", "trade", 10.1779, 25.0]
["2026-09-24T13:33:48.415944+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:48.417738+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:48.418219+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:48.419618+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:48.427591+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:48.536019+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:48.536661+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:48.563184+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:48.621192+00:00", "trade", 10.175, 500.0]
["2026-09-24T13:33:48.654265+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:48.797510+00:00", "trade", 10.179, 9.0]
["2026-09-24T13:33:48.797585+00:00", "trade", 10.179, 1.0]
["2026-09-24T13:33:48.851929+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:48.877931+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:48.880412+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:48.880412+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:48.880437+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:48.925233+00:00", "trade", 10.1782, 1.0]
["2026-09-24T13:33:49.186472+00:00", "trade", 10.1779, 10.0]
["2026-09-24T13:33:49.408956+00:00", "trade", 10.178, 100.0]
["2026-09-24T13:33:49.414293+00:00", "trade", 10.1778, 100.0]
["2026-09-24T13:33:49.546172+00:00", "trade", 10.173, 1.0]
["2026-09-24T13:33:49.585532+00:00", "trade", 10.1701, 100.0]
["2026-09-24T13:33:49.589189+00:00", "trade", 10.175, 100.0]
["2026-09-24T13:33:49.607434+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:49.607469+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:49.632314+00:00", "trade", 10.175, 600.0]
["2026-09-24T13:33:49.635514+00:00", "trade", 10.18, 100.0]
["2026-09-24T13:33:49.641363+00:00", "trade", 10.175, 100.0]
["2026-09-24T13:33:49.779658+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:50.035070+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:50.052617+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:50.054205+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:50.054727+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:50.079245+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:50.079927+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:50.093499+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:50.094611+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:50.097964+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:50.098681+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:50.098691+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:50.326131+00:00", "trade", 10.1786, 6.0]
["2026-09-24T13:33:50.480870+00:00", "trade", 10.1786, 1.0]
["2026-09-24T13:33:50.561828+00:00", "trade", 10.1779, 40.0]
["2026-09-24T13:33:50.878571+00:00", "trade", 10.175, 100.0]
["2026-09-24T13:33:52.116945+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:52.116975+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:52.117005+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:52.117011+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:52.117031+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:52.121282+00:00", "trade", 10.175, 100.0]
["2026-09-24T13:33:52.121927+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:52.122277+00:00", "trade", 10.175, 600.0]
["2026-09-24T13:33:52.392541+00:00", "trade", 10.1786, 101.0]
["2026-09-24T13:33:52.716531+00:00", "trade", 10.175, 70.0]
["2026-09-24T13:33:52.989038+00:00", "trade", 10.1779, 300.0]
["2026-09-24T13:33:53.006529+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:53.114264+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:53.215768+00:00", "trade", 10.175, 100.0]
["2026-09-24T13:33:53.270819+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:33:53.270885+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:33:53.270946+00:00", "trade", 10.18, 98.0]
["2026-09-24T13:33:53.371739+00:00", "trade", 10.175, 600.0]
["2026-09-24T13:33:53.605066+00:00", "trade", 10.18, 600.0]
["2026-09-24T13:33:53.665498+00:00", "trade", 10.18, 100.0]
["2026-09-24T13:33:53.665535+00:00", "trade", 10.18, 1400.0]
["2026-09-24T13:33:53.665535+00:00", "trade", 10.18, 100.0]
["2026-09-24T13:33:53.665540+00:00", "trade", 10.18, 432.0]
["2026-09-24T13:33:53.665555+00:00", "trade", 10.18, 111.0]
["2026-09-24T13:33:53.665559+00:00", "trade", 10.18, 250.0]
["2026-09-24T13:33:53.665559+00:00", "trade", 10.18, 900.0]
["2026-09-24T13:33:53.665561+00:00", "trade", 10.18, 650.0]
["2026-09-24T13:33:53.665564+00:00", "trade", 10.18, 800.0]
["2026-09-24T13:33:53.665564+00:00", "trade", 10.18, 700.0]
["2026-09-24T13:33:53.665591+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:33:53.665639+00:00", "trade", 10.18, 139.0]
["2026-09-24T13:33:53.665645+00:00", "trade", 10.18, 540.0]
["2026-09-24T13:33:53.665674+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:53.665679+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:53.665679+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:53.665719+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:53.665724+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:53.665724+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:53.665730+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:53.665775+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:53.665780+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:53.665800+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:53.665805+00:00", "trade", 10.18, 800.0]
["2026-09-24T13:33:53.665810+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:53.665815+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:53.665815+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:53.665820+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:53.665820+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:53.665825+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:53.665840+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:53.665840+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:53.665850+00:00", "quote", 10.18, 10.18]
["2026-09-24T13:33:53.665860+00:00", "quote", 10.18, 10.18]
["2026-09-24T13:33:53.665900+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:53.665915+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:53.666101+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:53.666105+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:53.666105+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:53.666105+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:53.666110+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:53.666110+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:53.666150+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:53.666241+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:53.666301+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:53.666336+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:53.666361+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:53.666371+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:53.666481+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:53.666501+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:53.666521+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:53.666521+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:53.666586+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:53.666586+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:53.666632+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:53.666672+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:53.666682+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:53.666697+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:53.666702+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:53.666722+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:53.666797+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:53.666872+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:53.667022+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:53.667063+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:53.667499+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:53.670160+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:53.670726+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:53.680008+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:53.697400+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:53.711212+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:53.723139+00:00", "trade", 10.185, 9.0]
["2026-09-24T13:33:53.732599+00:00", "trade", 10.185, 400.0]
["2026-09-24T13:33:53.732611+00:00", "trade", 10.18, 100.0]
["2026-09-24T13:33:53.732870+00:00", "trade", 10.185, 600.0]
["2026-09-24T13:33:53.732873+00:00", "trade", 10.185, 400.0]
["2026-09-24T13:33:53.733504+00:00", "trade", 10.185, 100.0]
["2026-09-24T13:33:53.753628+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:53.766529+00:00", "trade", 10.185, 600.0]
["2026-09-24T13:33:53.783960+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:53.798044+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:53.800010+00:00", "trade", 10.185, 600.0]
["2026-09-24T13:33:53.801387+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:53.801938+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:53.807525+00:00", "trade", 10.185, 600.0]
["2026-09-24T13:33:53.807658+00:00", "trade", 10.185, 600.0]
["2026-09-24T13:33:53.807847+00:00", "trade", 10.185, 600.0]
["2026-09-24T13:33:53.809119+00:00", "trade", 10.185, 600.0]
["2026-09-24T13:33:53.810707+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:33:53.810954+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:53.810954+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:53.810959+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:53.810994+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:53.811305+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:53.811305+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:53.811325+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:53.811330+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:53.811335+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:53.811345+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:53.814553+00:00", "trade", 10.185, 600.0]
["2026-09-24T13:33:53.818775+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:33:53.826323+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:33:53.834469+00:00", "trade", 10.185, 500.0]
["2026-09-24T13:33:53.835808+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:53.922023+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:53.922524+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:53.923031+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:53.955553+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:54.068015+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:54.068772+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:54.070601+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:54.103665+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:54.104141+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:54.104186+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:54.108571+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:54.114311+00:00", "trade", 10.185, 15.0]
["2026-09-24T13:33:54.116044+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:54.133166+00:00", "trade", 10.1822, 45.0]
["2026-09-24T13:33:54.437939+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:54.855150+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:54.855150+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:54.916871+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:55.026687+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:55.036999+00:00", "trade", 10.185, 600.0]
["2026-09-24T13:33:55.038677+00:00", "trade", 10.185, 400.0]
["2026-09-24T13:33:55.038845+00:00", "trade", 10.185, 523.0]
["2026-09-24T13:33:55.038851+00:00", "trade", 10.185, 400.0]
["2026-09-24T13:33:55.039032+00:00", "trade", 10.185, 300.0]
["2026-09-24T13:33:55.039092+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:55.078807+00:00", "trade", 10.185, 500.0]
["2026-09-24T13:33:55.078970+00:00", "trade", 10.185, 800.0]
["2026-09-24T13:33:55.079168+00:00", "trade", 10.185, 800.0]
["2026-09-24T13:33:55.128786+00:00", "trade", 10.185, 900.0]
["2026-09-24T13:33:55.128927+00:00", "trade", 10.185, 200.0]
["2026-09-24T13:33:55.129228+00:00", "trade", 10.185, 300.0]
["2026-09-24T13:33:55.170089+00:00", "trade", 10.185, 300.0]
["2026-09-24T13:33:55.187467+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:33:55.195361+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:33:55.203282+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:33:55.204099+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:55.272877+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:55.317263+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:55.597311+00:00", "trade", 10.1822, 45.0]
["2026-09-24T13:33:55.729691+00:00", "trade", 10.1879, 100.0]
["2026-09-24T13:33:55.812033+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:56.048987+00:00", "trade", 10.19, 50.0]
["2026-09-24T13:33:56.292299+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:56.311216+00:00", "trade", 10.185, 600.0]
["2026-09-24T13:33:56.440947+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:56.721799+00:00", "trade", 10.1875, 200.0]
["2026-09-24T13:33:57.486158+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:33:57.486721+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:57.486781+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:57.486806+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:57.486821+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:57.486826+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:57.486846+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:57.496069+00:00", "trade", 10.185, 100.0]
["2026-09-24T13:33:57.496444+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:57.496915+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:57.497086+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:57.497371+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:57.651211+00:00", "trade", 10.18, 100.0]
["2026-09-24T13:33:57.675023+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:58.018299+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:58.103771+00:00", "trade", 10.185, 100.0]
["2026-09-24T13:33:58.141897+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:58.141986+00:00", "trade", 10.185, 100.0]
["2026-09-24T13:33:58.184546+00:00", "trade", 10.185, 600.0]
["2026-09-24T13:33:58.477083+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:59.321755+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:59.518409+00:00", "trade", 10.185, 5.0]
["2026-09-24T13:33:59.832323+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:59.982299+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:59.993295+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:00.207649+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:00.379144+00:00", "trade", 10.185, 5.0]
["2026-09-24T13:34:00.486315+00:00", "trade", 10.185, 1.0]
["2026-09-24T13:34:00.558733+00:00", "trade", 10.1899, 7.0]
["2026-09-24T13:34:00.706079+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:00.825530+00:00", "trade", 10.1864, 1000.0]
["2026-09-24T13:34:00.888191+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:00.888702+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:01.001826+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:01.105618+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:01.163641+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:01.452537+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:01.634614+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:01.798076+00:00", "trade", 10.1822, 50.0]
["2026-09-24T13:34:01.826630+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:01.829607+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:02.027467+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:02.035824+00:00", "trade", 10.18, 59.0]
["2026-09-24T13:34:02.036429+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:02.453832+00:00", "trade", 10.1895, 200.0]
["2026-09-24T13:34:03.049746+00:00", "trade", 10.19, 45.0]
["2026-09-24T13:34:03.162278+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:03.162283+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:03.170014+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:34:03.170653+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:03.170668+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:03.170668+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:03.170673+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:03.171164+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:03.171650+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:03.176386+00:00", "trade", 10.185, 100.0]
["2026-09-24T13:34:03.176682+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:03.176687+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:03.200403+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:03.553638+00:00", "trade", 10.1879, 1.0]
["2026-09-24T13:34:03.958860+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:03.975635+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:04.295981+00:00", "trade", 10.185, 28.0]
["2026-09-24T13:34:04.386664+00:00", "trade", 10.18, 50.0]
["2026-09-24T13:34:04.386674+00:00", "trade", 10.185, 50.0]
["2026-09-24T13:34:04.386803+00:00", "trade", 10.185, 610.0]
["2026-09-24T13:34:04.579792+00:00", "trade", 10.1899, 500.0]
["2026-09-24T13:34:05.022326+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:05.100016+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:05.156059+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:05.562418+00:00", "trade", 10.1895, 2000.0]
["2026-09-24T13:34:05.563788+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:05.596348+00:00", "trade", 10.1801, 30.0]
["2026-09-24T13:34:05.725006+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:06.040897+00:00", "trade", 10.19, 45.0]
["2026-09-24T13:34:06.094443+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:06.343915+00:00", "trade", 10.188, 1.0]
["2026-09-24T13:34:06.345324+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:06.409822+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:06.526133+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:06.526310+00:00", "trade", 10.185, 100.0]
["2026-09-24T13:34:06.526570+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:06.526580+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:06.657962+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:07.011934+00:00", "trade", 10.1865, 500.0]
["2026-09-24T13:34:07.377268+00:00", "trade", 10.1899, 4906.0]
["2026-09-24T13:34:07.377638+00:00", "trade", 10.1899, 1.0]
["2026-09-24T13:34:07.622369+00:00", "trade", 10.185, 200.0]
["2026-09-24T13:34:07.677568+00:00", "trade", 10.1868, 1.0]
["2026-09-24T13:34:07.798918+00:00", "trade", 10.185, 600.0]
["2026-09-24T13:34:07.809891+00:00", "trade", 10.185, 200.0]
["2026-09-24T13:34:07.818937+00:00", "trade", 10.182, 600.0]
["2026-09-24T13:34:08.447823+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:08.508402+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:08.721035+00:00", "trade", 10.188, 500.0]
["2026-09-24T13:34:08.851202+00:00", "trade", 10.185, 1.0]
["2026-09-24T13:34:08.910731+00:00", "trade", 10.185, 100.0]
["2026-09-24T13:34:08.984409+00:00", "trade", 10.185, 302.0]
["2026-09-24T13:34:08.994730+00:00", "trade", 10.185, 50.0]
["2026-09-24T13:34:08.997023+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:09.005824+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:09.184886+00:00", "trade", 10.185, 200.0]
["2026-09-24T13:34:09.349125+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:09.361639+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:09.366659+00:00", "trade", 10.185, 1000.0]
["2026-09-24T13:34:09.367132+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:09.381096+00:00", "trade", 10.185, 800.0]
["2026-09-24T13:34:09.385170+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:09.390132+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:09.405934+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:09.532199+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:09.576329+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:09.576329+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:09.578048+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:09.578093+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:09.685080+00:00", "trade", 10.185, 60.0]
["2026-09-24T13:34:09.945807+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:10.127238+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:10.318698+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:10.323667+00:00", "trade", 10.185, 100.0]
["2026-09-24T13:34:10.327253+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:10.591989+00:00", "trade", 10.185, 200.0]
["2026-09-24T13:34:10.860058+00:00", "trade", 10.18, 25.0]
["2026-09-24T13:34:10.967750+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:11.255202+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:11.573478+00:00", "trade", 10.185, 100.0]
["2026-09-24T13:34:11.958248+00:00", "trade", 10.1895, 3.0]
["2026-09-24T13:34:12.032855+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:12.096235+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:12.098430+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:12.224771+00:00", "trade", 10.185, 23.0]
["2026-09-24T13:34:12.225773+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:12.227256+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:12.666112+00:00", "trade", 10.185, 200.0]
["2026-09-24T13:34:13.752750+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:13.846786+00:00", "trade", 10.18, 3.0]
["2026-09-24T13:34:13.943729+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:14.048607+00:00", "trade", 10.19, 60.0]
["2026-09-24T13:34:14.113474+00:00", "trade", 10.1801, 375.0]
["2026-09-24T13:34:14.378689+00:00", "trade", 10.1821, 63.0]
["2026-09-24T13:34:14.379047+00:00", "trade", 10.1821, 1.0]
["2026-09-24T13:34:14.767581+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:14.769687+00:00", "trade", 10.1899, 2.0]
["2026-09-24T13:34:14.807117+00:00", "trade", 10.185, 100.0]
["2026-09-24T13:34:14.811832+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:34:14.812427+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:14.812477+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:14.812477+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:14.812477+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:14.812482+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:14.812502+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:14.812502+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:14.812502+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:14.812718+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:14.812873+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:14.812954+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:14.837687+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:15.029348+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:15.098657+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:15.151486+00:00", "trade", 10.18, 45.0]
["2026-09-24T13:34:15.159216+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:15.159707+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:15.169556+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:15.180186+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:15.224897+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:15.226561+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:15.244739+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:15.312600+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:15.321281+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:34:15.321527+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:15.321562+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:15.322123+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:15.329479+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:34:15.330042+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:15.330137+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:15.330137+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:15.330162+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:15.330353+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:15.330498+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:15.522259+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:15.594946+00:00", "trade", 10.1879, 100.0]
["2026-09-24T13:34:15.636583+00:00", "trade", 10.1821, 1.0]
["2026-09-24T13:34:15.810465+00:00", "trade", 10.1832, 34.0]
["2026-09-24T13:34:15.828842+00:00", "trade", 10.1832, 1.0]
["2026-09-24T13:34:15.936081+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:15.941204+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:34:15.941449+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:15.941494+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:15.941825+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:15.949233+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:34:15.949779+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:15.949849+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:15.949854+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:15.949854+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:15.950280+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:15.958110+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:34:15.958650+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:15.958725+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:15.958725+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:15.959131+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:16.306990+00:00", "trade", 10.18, 40.0]
["2026-09-24T13:34:16.478801+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:16.479277+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:16.784163+00:00", "trade", 10.1886, 11.0]
["2026-09-24T13:34:17.021770+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:17.124533+00:00", "trade", 10.185, 5.0]
["2026-09-24T13:34:17.394385+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:17.394832+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:17.398086+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:34:17.398330+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:17.398370+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:17.398791+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:17.398891+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:17.406128+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:34:17.406655+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:17.406755+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:17.406790+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:17.406790+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:17.407146+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:17.442690+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:17.481943+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:17.481969+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:17.482400+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:17.482450+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:17.485813+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:17.550271+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:17.619388+00:00", "trade", 10.18, 5.0]
["2026-09-24T13:34:17.938929+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:17.939200+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:17.946437+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:17.999398+00:00", "trade", 10.1871, 28.0]
["2026-09-24T13:34:18.047126+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:18.079112+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:18.095205+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:18.110708+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:34:18.110710+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:34:18.110958+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:18.110958+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:18.110993+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:18.110998+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:18.111339+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:18.111339+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:18.111364+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:18.250615+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:18.303440+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:18.333582+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:18.334649+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:18.335381+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:18.336378+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:18.336874+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:18.340277+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:18.340368+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:18.412649+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:18.487547+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:18.487592+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:18.572649+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:18.680215+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:18.760969+00:00", "trade", 10.185, 100.0]
["2026-09-24T13:34:18.773642+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:18.784512+00:00", "trade", 10.185, 100.0]
["2026-09-24T13:34:18.895867+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:18.898348+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:18.915704+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:18.916216+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:18.921301+00:00", "trade", 10.185, 100.0]
["2026-09-24T13:34:18.930525+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:18.937917+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:19.112211+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:19.158700+00:00", "trade", 10.1899, 500.0]
["2026-09-24T13:34:19.570323+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:34:19.574840+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:19.660670+00:00", "trade", 10.19, 520.0]
["2026-09-24T13:34:19.660739+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:19.660745+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:34:19.660774+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:19.661391+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:19.661391+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:19.661391+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:19.661636+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:19.661636+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:19.663130+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:19.667395+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:19.677817+00:00", "trade", 10.185, 100.0]
["2026-09-24T13:34:20.420018+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:20.534973+00:00", "trade", 10.1879, 14.0]
["2026-09-24T13:34:20.535334+00:00", "trade", 10.1879, 1.0]
["2026-09-24T13:34:20.727758+00:00", "trade", 10.183, 23.0]
["2026-09-24T13:34:20.922182+00:00", "trade", 10.1899, 31.0]
["2026-09-24T13:34:21.034658+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:21.133362+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:21.133362+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:21.149182+00:00", "trade", 10.19, 41.0]
["2026-09-24T13:34:21.149185+00:00", "trade", 10.19, 580.0]
["2026-09-24T13:34:21.149188+00:00", "trade", 10.19, 200.0]
["2026-09-24T13:34:21.149188+00:00", "trade", 10.19, 600.0]
["2026-09-24T13:34:21.149191+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:34:21.149191+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:34:21.149194+00:00", "trade", 10.19, 600.0]
["2026-09-24T13:34:21.149194+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:34:21.149197+00:00", "trade", 10.19, 400.0]
["2026-09-24T13:34:21.149215+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:34:21.149215+00:00", "trade", 10.19, 300.0]
["2026-09-24T13:34:21.149218+00:00", "trade", 10.19, 700.0]
["2026-09-24T13:34:21.149221+00:00", "trade", 10.19, 200.0]
["2026-09-24T13:34:21.149221+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:34:21.149227+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:34:21.149245+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:21.149250+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:21.149278+00:00", "trade", 10.19, 400.0]
["2026-09-24T13:34:21.149310+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:21.149330+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:21.149383+00:00", "trade", 10.19, 841.0]
["2026-09-24T13:34:21.149391+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:21.149396+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:21.149414+00:00", "trade", 10.19, 900.0]
["2026-09-24T13:34:21.149414+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:34:21.149417+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:34:21.149422+00:00", "trade", 10.19, 299.0]
["2026-09-24T13:34:21.149422+00:00", "trade", 10.19, 500.0]
["2026-09-24T13:34:21.149426+00:00", "trade", 10.19, 517.0]
["2026-09-24T13:34:21.149429+00:00", "trade", 10.19, 1307.0]
["2026-09-24T13:34:21.149446+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:21.149446+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:21.149456+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:21.149466+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:21.149466+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:21.149481+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:21.149481+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:21.149486+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:34:21.149526+00:00", "quote", 10.19, 10.19]
["2026-09-24T13:34:21.149531+00:00", "quote", 10.19, 10.19]
["2026-09-24T13:34:21.149566+00:00", "quote", 10.19, 10.19]
["2026-09-24T13:34:21.149576+00:00", "quote", 10.19, 10.19]
["2026-09-24T13:34:21.149591+00:00", "quote", 10.19, 10.19]
["2026-09-24T13:34:21.149596+00:00", "quote", 10.19, 10.19]
["2026-09-24T13:34:21.149646+00:00", "quote", 10.19, 10.19]
["2026-09-24T13:34:21.149661+00:00", "quote", 10.19, 10.19]
["2026-09-24T13:34:21.149661+00:00", "quote", 10.19, 10.19]
["2026-09-24T13:34:21.149696+00:00", "quote", 10.19, 10.19]
["2026-09-24T13:34:21.149709+00:00", "trade", 10.19, 1119.0]
["2026-09-24T13:34:21.149711+00:00", "quote", 10.19, 10.19]
["2026-09-24T13:34:21.149762+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:34:21.149767+00:00", "quote", 10.19, 10.19]
["2026-09-24T13:34:21.149816+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:34:21.149919+00:00", "trade", 10.19, 600.0]
["2026-09-24T13:34:21.150017+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:34:21.150174+00:00", "trade", 10.19, 400.0]
["2026-09-24T13:34:21.150242+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:34:21.150242+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:34:21.150242+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:34:21.150278+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:34:21.150298+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:34:21.150393+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:34:21.150488+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:34:21.150538+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:34:21.150538+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:34:21.150563+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:34:21.150563+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:34:21.150588+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:34:21.150638+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:34:21.150769+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:34:21.150924+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:34:21.151395+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:34:21.151415+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:34:21.151871+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:34:21.153400+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:34:21.153415+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:34:21.153876+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:34:21.154498+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:34:21.155615+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:34:21.157244+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:34:21.211874+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:34:21.212350+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:34:21.212781+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:34:21.213397+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:34:21.216946+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:34:21.217613+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:34:21.218680+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:34:21.218760+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:34:21.226479+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:34:21.227240+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:34:21.228443+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:34:21.228443+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:34:21.228879+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:34:21.233756+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:34:21.238157+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:34:21.238758+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:34:21.725567+00:00", "trade", 10.195, 6.0]
["2026-09-24T13:34:22.012651+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:34:22.140901+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:34:22.234408+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:34:22.412661+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:34:22.453558+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:34:22.453563+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:34:22.473116+00:00", "trade", 10.1921, 25.0]
["2026-09-24T13:34:22.572857+00:00", "trade", 10.2, 7.0]
["2026-09-24T13:34:22.622096+00:00", "trade", 10.19, 45.0]
["2026-09-24T13:34:22.934957+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:34:23.077004+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:34:23.162985+00:00", "trade", 10.195, 555.0]
["2026-09-24T13:34:23.543115+00:00", "trade", 10.195, 200.0]
["2026-09-24T13:34:24.144844+00:00", "trade", 10.195, 600.0]
["2026-09-24T13:34:24.212881+00:00", "trade", 10.195, 200.0]
["2026-09-24T13:34:24.296380+00:00", "trade", 10.195, 500.0]
["2026-09-24T13:34:24.431416+00:00", "trade", 10.2, 5.0]
["2026-09-24T13:34:25.231956+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:34:25.232976+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:34:25.232981+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:34:25.232996+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:34:25.233001+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:34:25.233492+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:34:25.234319+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:34:25.245947+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:34:25.383789+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:34:25.746292+00:00", "trade", 10.2, 3000.0]
["2026-09-24T13:34:25.760203+00:00", "trade", 10.2, 150.0]
["2026-09-24T13:34:25.917940+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:34:25.972142+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:34:26.098341+00:00", "trade", 10.2, 325.0]
["2026-09-24T13:34:26.477816+00:00", "trade", 10.195, 5.0]
["2026-09-24T13:34:26.484242+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:34:26.484855+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:34:26.484855+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:34:26.484860+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:34:26.484870+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:34:26.484895+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:34:26.484935+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:34:26.484935+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:34:26.488263+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:34:26.488739+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:34:26.488739+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:34:26.523637+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:34:26.524153+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:34:26.530020+00:00", "trade", 10.2, 45.0]
["2026-09-24T13:34:26.530303+00:00", "trade", 10.2, 200.0]
["2026-09-24T13:34:26.530303+00:00", "trade", 10.2, 300.0]
["2026-09-24T13:34:26.530309+00:00", "trade", 10.2, 500.0]
["2026-09-24T13:34:26.530309+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:34:26.530312+00:00", "trade", 10.2, 200.0]
["2026-09-24T13:34:26.530312+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:34:26.530315+00:00", "trade", 10.2, 200.0]
["2026-09-24T13:34:26.530333+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:34:26.530333+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:34:26.530333+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:34:26.530338+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:34:26.530354+00:00", "trade", 10.2, 400.0]
["2026-09-24T13:34:26.530357+00:00", "trade", 10.2, 300.0]
["2026-09-24T13:34:26.530357+00:00", "trade", 10.2, 400.0]
["2026-09-24T13:34:26.530358+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:34:26.530372+00:00", "trade", 10.2, 200.0]
["2026-09-24T13:34:26.530375+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:34:26.530381+00:00", "trade", 10.2, 455.0]
["2026-09-24T13:34:26.530381+00:00", "trade", 10.2, 300.0]
["2026-09-24T13:34:26.530384+00:00", "trade", 10.2, 200.0]
["2026-09-24T13:34:26.530384+00:00", "trade", 10.2, 700.0]
["2026-09-24T13:34:26.530388+00:00", "trade", 10.2, 200.0]
["2026-09-24T13:34:26.530388+00:00", "trade", 10.2, 200.0]
["2026-09-24T13:34:26.530390+00:00", "trade", 10.2, 400.0]
["2026-09-24T13:34:26.530394+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:34:26.530394+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:34:26.530396+00:00", "trade", 10.2, 300.0]
["2026-09-24T13:34:26.530399+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:34:26.530439+00:00", "trade", 10.2, 200.0]
["2026-09-24T13:34:26.530513+00:00", "trade", 10.2, 200.0]
["2026-09-24T13:34:26.530529+00:00", "trade", 10.2, 45.0]
["2026-09-24T13:34:26.530533+00:00", "quote", 10.2, 10.2]
["2026-09-24T13:34:26.530553+00:00", "quote", 10.2, 10.2]
["2026-09-24T13:34:26.530563+00:00", "quote", 10.2, 10.2]
["2026-09-24T13:34:26.530568+00:00", "quote", 10.2, 10.2]
["2026-09-24T13:34:26.530568+00:00", "quote", 10.2, 10.2]
["2026-09-24T13:34:26.530598+00:00", "quote", 10.2, 10.2]
["2026-09-24T13:34:26.530638+00:00", "quote", 10.2, 10.2]
["2026-09-24T13:34:26.530638+00:00", "quote", 10.2, 10.2]
["2026-09-24T13:34:26.530648+00:00", "quote", 10.2, 10.2]
["2026-09-24T13:34:26.530672+00:00", "trade", 10.2, 200.0]
["2026-09-24T13:34:26.530703+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:26.530940+00:00", "trade", 10.2, 200.0]
["2026-09-24T13:34:26.530967+00:00", "trade", 10.2, 500.0]
["2026-09-24T13:34:26.531119+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:26.531124+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:26.531180+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:26.531195+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:26.531352+00:00", "trade", 10.2, 300.0]
["2026-09-24T13:34:26.531355+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:26.531400+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:26.531445+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:26.531455+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:26.531470+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:26.531530+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:26.531566+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:26.531641+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:26.531871+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:26.531886+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:26.532392+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:26.534021+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:26.534137+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:26.537750+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:26.539304+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:26.555222+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:26.570748+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:26.571009+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:26.571475+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:26.572558+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:26.579295+00:00", "trade", 10.2, 500.0]
["2026-09-24T13:34:26.579810+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:26.579810+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:26.579840+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:26.579840+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:26.581649+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:26.591959+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:26.611751+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:26.613670+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:26.623178+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:26.623634+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:26.638865+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:26.676510+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:26.676971+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:27.213763+00:00", "trade", 10.205, 5.0]
["2026-09-24T13:34:27.235357+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:27.238495+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:27.329356+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:27.669975+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:27.693260+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:27.729235+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:27.730754+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:27.746191+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:27.746557+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:27.747038+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:27.747394+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:27.747880+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:27.757498+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:27.779329+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:27.797227+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:27.797282+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:28.350416+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:28.560275+00:00", "trade", 10.2082, 200.0]
["2026-09-24T13:34:28.650218+00:00", "trade", 10.2018, 50.0]
["2026-09-24T13:34:29.047487+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:29.370282+00:00", "trade", 10.2, 4750.0]
["2026-09-24T13:34:29.371346+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:29.388898+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:29.389078+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:29.429088+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:29.440310+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:29.440310+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:29.452208+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:29.486284+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:29.491722+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:29.491725+00:00", "trade", 10.2, 200.0]
["2026-09-24T13:34:29.492203+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:29.492203+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:29.492248+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:29.492489+00:00", "trade", 10.2, 44.0]
["2026-09-24T13:34:29.505510+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:29.515256+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:34:29.913649+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:29.993324+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:30.077343+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:30.092845+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:30.095642+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:30.095862+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:30.096318+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:30.101937+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:30.102448+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:30.149364+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:30.149695+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:30.200320+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:30.219851+00:00", "trade", 10.2079, 6.0]
["2026-09-24T13:34:30.220215+00:00", "trade", 10.2079, 1.0]
["2026-09-24T13:34:30.224327+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:30.371332+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:30.442250+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:30.503771+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:30.719223+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:30.767545+00:00", "trade", 10.202, 65.0]
["2026-09-24T13:34:30.768941+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:30.769703+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:30.789332+00:00", "trade", 10.2027, 1500.0]
["2026-09-24T13:34:31.302038+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:31.302794+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:31.641430+00:00", "trade", 10.205, 1.0]
["2026-09-24T13:34:31.873786+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:31.983536+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:32.027250+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:32.027506+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:32.051954+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:32.342163+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:34:32.419547+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:32.420660+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:32.436088+00:00", "trade", 10.2079, 9.0]
["2026-09-24T13:34:32.436449+00:00", "trade", 10.2079, 1.0]
["2026-09-24T13:34:32.542920+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:32.582414+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:32.699192+00:00", "trade", 10.2099, 6.0]
["2026-09-24T13:34:32.848140+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:33.034388+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:33.044908+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:33.044913+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:33.044963+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:33.044988+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:33.353586+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:33.375468+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:33.395095+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:33.395155+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:33.946875+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:34.053478+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:34.079500+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:34.278698+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:34.326958+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:34.327539+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:34.415338+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:34.644322+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:34.817979+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:34.830539+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:34.838152+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:34.838172+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:34.838207+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:34.843590+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:34.847510+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:34.870584+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:34.883074+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:34.971539+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:34.982465+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:34.999350+00:00", "trade", 10.205, 4.0]
["2026-09-24T13:34:35.007590+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:35.014045+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:35.061438+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:35.062009+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:35.098907+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:35.118628+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:35.257700+00:00", "trade", 10.21, 45.0]
["2026-09-24T13:34:35.264756+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:35.272850+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:35.325565+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:35.329184+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:35.392709+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:34:35.392725+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:35.393642+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:35.393762+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:35.393762+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:35.393842+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:35.394008+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:35.394077+00:00", "trade", 10.205, 400.0]
["2026-09-24T13:34:35.394243+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:35.394248+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:35.414405+00:00", "trade", 10.205, 139.0]
["2026-09-24T13:34:35.419683+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:34:35.420946+00:00", "trade", 10.205, 400.0]
["2026-09-24T13:34:35.483076+00:00", "trade", 10.205, 200.0]
["2026-09-24T13:34:35.483133+00:00", "trade", 10.205, 100.0]
["2026-09-24T13:34:35.500226+00:00", "trade", 10.205, 261.0]
["2026-09-24T13:34:35.720181+00:00", "trade", 10.2079, 100.0]
["2026-09-24T13:34:35.789838+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:36.180100+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:36.286042+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:36.403626+00:00", "trade", 10.2099, 1000.0]
["2026-09-24T13:34:36.460094+00:00", "trade", 10.2099, 2.0]
["2026-09-24T13:34:36.520333+00:00", "trade", 10.2, 1.0]
["2026-09-24T13:34:36.668092+00:00", "trade", 10.2032, 1.0]
["2026-09-24T13:34:36.687058+00:00", "trade", 10.2032, 1.0]
["2026-09-24T13:34:37.081426+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:37.486679+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:34:37.486924+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:37.486964+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:37.487325+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:37.710347+00:00", "trade", 10.205, 30.0]
["2026-09-24T13:34:37.876498+00:00", "trade", 10.205, 1000.0]
["2026-09-24T13:34:37.920459+00:00", "trade", 10.2099, 50.0]
["2026-09-24T13:34:38.290257+00:00", "trade", 10.21, 25.0]
["2026-09-24T13:34:38.297035+00:00", "trade", 10.21, 180.0]
["2026-09-24T13:34:38.297064+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:38.297224+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:38.297510+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:38.554079+00:00", "trade", 10.21, 1.0]
["2026-09-24T13:34:38.744236+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:38.744692+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:39.087676+00:00", "trade", 10.2099, 3.0]
["2026-09-24T13:34:39.089045+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:39.223250+00:00", "trade", 10.21, 12.0]
["2026-09-24T13:34:39.311828+00:00", "trade", 10.208, 1.0]
["2026-09-24T13:34:39.462998+00:00", "trade", 10.205, 8.0]
["2026-09-24T13:34:39.505600+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:39.632044+00:00", "trade", 10.2099, 2.0]
["2026-09-24T13:34:39.781959+00:00", "trade", 10.2023, 108.0]
["2026-09-24T13:34:39.782314+00:00", "trade", 10.2023, 1.0]
["2026-09-24T13:34:40.047787+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:40.048439+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:40.251606+00:00", "trade", 10.2095, 200.0]
["2026-09-24T13:34:40.450294+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:40.452268+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:40.452268+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:40.452278+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:40.454308+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:40.458966+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:34:40.481959+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:40.541921+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:40.724750+00:00", "trade", 10.2014, 433.0]
["2026-09-24T13:34:40.726139+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:40.726941+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:41.021601+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:41.022062+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:41.254151+00:00", "trade", 10.21, 1.0]
["2026-09-24T13:34:41.394947+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:41.395875+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:41.414379+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:41.431875+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:41.432394+00:00", "trade", 10.2, 1.0]
["2026-09-24T13:34:41.573492+00:00", "trade", 10.2076, 1.0]
["2026-09-24T13:34:41.575332+00:00", "trade", 10.21, 70.0]
["2026-09-24T13:34:41.832121+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:41.833775+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:42.209394+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:34:42.209401+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:34:42.209401+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:34:42.209403+00:00", "trade", 10.21, 200.0]
["2026-09-24T13:34:42.209409+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:34:42.209409+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:34:42.209409+00:00", "trade", 10.21, 700.0]
["2026-09-24T13:34:42.209412+00:00", "trade", 10.21, 300.0]
["2026-09-24T13:34:42.209436+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:34:42.209478+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:42.209648+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:42.209653+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:42.209673+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:42.209678+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:42.209688+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:42.209713+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:42.209953+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:42.209953+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:42.209972+00:00", "trade", 10.21, 1.0]
["2026-09-24T13:34:42.209989+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:42.209989+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:42.209989+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:42.210039+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:42.210074+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:42.210074+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:42.210886+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:42.211382+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:42.217925+00:00", "trade", 10.2099, 73.0]
["2026-09-24T13:34:42.229876+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:42.269796+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:34:42.269820+00:00", "trade", 10.21, 420.0]
["2026-09-24T13:34:42.269820+00:00", "trade", 10.21, 300.0]
["2026-09-24T13:34:42.269859+00:00", "trade", 10.21, 200.0]
["2026-09-24T13:34:42.269859+00:00", "trade", 10.21, 200.0]
["2026-09-24T13:34:42.269862+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:34:42.269868+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:34:42.269868+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:34:42.269921+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:42.269976+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:42.269991+00:00", "quote", 10.2, 10.21]
["2026-09-24T13:34:42.270056+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:34:42.270067+00:00", "trade", 10.21, 400.0]
["2026-09-24T13:34:42.270067+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:34:42.270069+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:34:42.270071+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:34:42.270072+00:00", "trade", 10.21, 400.0]
["2026-09-24T13:34:42.270122+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:34:42.270122+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:34:42.270142+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:34:42.270177+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:34:42.270177+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:34:42.270192+00:00", "quote", 10.21, 10.21]
["2026-09-24T13:34:42.270217+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:42.270242+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:42.270297+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:42.270558+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:42.270558+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:42.270698+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:42.270773+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:42.270773+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:42.270798+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:42.270873+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:42.270903+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:42.270903+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:42.270939+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:42.270939+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:42.270943+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:42.270958+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:42.270989+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:42.271079+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:42.271399+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:42.272026+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:42.273399+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:42.273409+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:42.274362+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:42.274712+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:42.274793+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:42.275564+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:42.275635+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:42.275825+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:42.275920+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:42.276116+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:42.276236+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:42.276682+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:42.278652+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:42.280195+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:42.299762+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:42.301070+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:42.314818+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:42.370726+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:42.404395+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:42.404847+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:42.535427+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:42.563894+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:42.580890+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:42.580980+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:42.636988+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:42.680436+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:43.000707+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:43.000712+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:43.000762+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:43.000767+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:43.278502+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:43.405067+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:43.413447+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:43.514768+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:43.514798+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:43.515284+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:43.516230+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:34:43.994022+00:00", "trade", 10.215, 20.0]
["2026-09-24T13:34:44.423437+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:44.452395+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:44.481682+00:00", "trade", 10.2162, 300.0]
["2026-09-24T13:34:44.874713+00:00", "trade", 10.215, 1.0]
["2026-09-24T13:34:45.079385+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:45.558660+00:00", "trade", 10.22, 500.0]
["2026-09-24T13:34:45.560021+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:45.560473+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:45.593206+00:00", "trade", 10.22, 15.0]
["2026-09-24T13:34:45.660691+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:45.785257+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:45.834963+00:00", "trade", 10.215, 20.0]
["2026-09-24T13:34:45.838905+00:00", "trade", 10.215, 20.0]
["2026-09-24T13:34:45.926788+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:45.928447+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:45.928747+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:45.928783+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:45.929073+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:45.929549+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:45.947973+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:45.999210+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:46.007399+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:46.036062+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:46.173368+00:00", "trade", 10.215, 10.0]
["2026-09-24T13:34:46.596328+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:46.752520+00:00", "trade", 10.215, 140.0]
["2026-09-24T13:34:46.756712+00:00", "trade", 10.215, 140.0]
["2026-09-24T13:34:46.880739+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:46.880779+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:46.930236+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:46.930677+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:47.026044+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:47.108209+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:47.125736+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:47.126322+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:47.126322+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:47.126818+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:47.212091+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:47.212096+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:47.217960+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:47.218967+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:47.219620+00:00", "trade", 10.21, 48.0]
["2026-09-24T13:34:47.219978+00:00", "trade", 10.21, 1.0]
["2026-09-24T13:34:47.380646+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:47.387267+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:47.411214+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:47.435657+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:47.465608+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:47.466450+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:47.482182+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:47.537088+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:47.537128+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:47.537399+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:47.587828+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:47.687520+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:47.710301+00:00", "trade", 10.2179, 2.0]
["2026-09-24T13:34:47.791091+00:00", "trade", 10.2179, 1.0]
["2026-09-24T13:34:47.792474+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:48.185834+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:48.185889+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:48.186766+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:48.186881+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:48.325766+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:48.401486+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:48.401541+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:48.412267+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:48.412272+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:48.808488+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:48.825513+00:00", "trade", 10.2121, 250.0]
["2026-09-24T13:34:49.055084+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:49.123457+00:00", "trade", 10.21, 200.0]
["2026-09-24T13:34:49.132674+00:00", "trade", 10.215, 200.0]
["2026-09-24T13:34:49.141845+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:49.144100+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:49.453732+00:00", "trade", 10.21, 45.0]
["2026-09-24T13:34:49.549428+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:50.006073+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:50.110155+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:50.110248+00:00", "trade", 10.215, 200.0]
["2026-09-24T13:34:50.111107+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:50.150521+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:50.401207+00:00", "trade", 10.21, 45.0]
["2026-09-24T13:34:50.402605+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:50.533030+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:50.855776+00:00", "trade", 10.21, 3.0]
["2026-09-24T13:34:51.002239+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:51.112396+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:52.152688+00:00", "trade", 10.215, 100.0]
["2026-09-24T13:34:52.460553+00:00", "trade", 10.22, 45.0]
["2026-09-24T13:34:52.505167+00:00", "trade", 10.2103, 12.0]
["2026-09-24T13:34:53.184661+00:00", "trade", 10.215, 250.0]
["2026-09-24T13:34:53.233113+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:53.263022+00:00", "trade", 10.2179, 293.0]
["2026-09-24T13:34:53.263142+00:00", "trade", 10.2179, 1.0]
["2026-09-24T13:34:53.307280+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:53.308412+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:53.308588+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:53.309059+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:53.324641+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:53.589062+00:00", "trade", 10.2132, 1.0]
["2026-09-24T13:34:53.689297+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:53.692986+00:00", "trade", 10.21, 300.0]
["2026-09-24T13:34:53.702859+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:53.814705+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:54.142193+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:54.426783+00:00", "trade", 10.215, 500.0]
["2026-09-24T13:34:54.587897+00:00", "trade", 10.2199, 100.0]
["2026-09-24T13:34:54.646259+00:00", "trade", 10.21, 319.0]
["2026-09-24T13:34:54.703130+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:54.911651+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:54.945401+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:55.001955+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:55.135170+00:00", "trade", 10.21, 2.0]
["2026-09-24T13:34:55.406115+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:55.526251+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:55.527870+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:55.598691+00:00", "trade", 10.215, 637.0]
["2026-09-24T13:34:55.649289+00:00", "trade", 10.215, 135.0]
["2026-09-24T13:34:55.677243+00:00", "trade", 10.2168, 1.0]
["2026-09-24T13:34:55.679054+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:55.735783+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:55.987867+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:55.988078+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:55.988489+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:55.988684+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:55.991516+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:55.994458+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:55.994678+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:55.995165+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:55.996107+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:55.996633+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:55.996668+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:56.004066+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:56.012120+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:56.014907+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:56.018999+00:00", "trade", 10.2195, 100.0]
["2026-09-24T13:34:56.023817+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:34:56.023820+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:34:56.024562+00:00", "trade", 10.215, 400.0]
["2026-09-24T13:34:56.024810+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:56.032922+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:34:56.033942+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:56.033942+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:56.033952+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:56.041213+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:34:56.041455+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:56.041465+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:56.041465+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:56.041500+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:56.041831+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:56.041835+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:56.041876+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:56.045148+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:56.051194+00:00", "trade", 10.2197, 100.0]
["2026-09-24T13:34:56.052240+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:56.059994+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:56.348796+00:00", "trade", 10.215, 2600.0]
["2026-09-24T13:34:56.348877+00:00", "trade", 10.215, 700.0]
["2026-09-24T13:34:56.349075+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:56.349809+00:00", "trade", 10.215, 500.0]
["2026-09-24T13:34:56.817236+00:00", "trade", 10.22, 1000.0]
["2026-09-24T13:34:56.857799+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:57.138571+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:57.398774+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:57.433446+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:57.645224+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:57.645224+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:57.645229+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:57.666575+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:57.666575+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:57.667206+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:57.668374+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:57.669021+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:57.683916+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:57.687339+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:57.716223+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:57.716258+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:57.818592+00:00", "trade", 10.215, 520.0]
["2026-09-24T13:34:57.818624+00:00", "trade", 10.215, 300.0]
["2026-09-24T13:34:57.818651+00:00", "trade", 10.215, 400.0]
["2026-09-24T13:34:57.818717+00:00", "trade", 10.215, 400.0]
["2026-09-24T13:34:57.818723+00:00", "trade", 10.215, 400.0]
["2026-09-24T13:34:57.818889+00:00", "trade", 10.215, 400.0]
["2026-09-24T13:34:57.818979+00:00", "trade", 10.215, 400.0]
["2026-09-24T13:34:57.915487+00:00", "trade", 10.215, 400.0]
["2026-09-24T13:34:57.915680+00:00", "trade", 10.215, 100.0]
["2026-09-24T13:34:57.915782+00:00", "trade", 10.215, 100.0]
["2026-09-24T13:34:57.915941+00:00", "trade", 10.215, 200.0]
["2026-09-24T13:34:57.916044+00:00", "trade", 10.215, 200.0]
["2026-09-24T13:34:57.916073+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:57.916123+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:57.936591+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:57.961322+00:00", "trade", 10.215, 200.0]
["2026-09-24T13:34:57.961803+00:00", "trade", 10.215, 100.0]
["2026-09-24T13:34:57.961996+00:00", "trade", 10.215, 100.0]
["2026-09-24T13:34:57.962128+00:00", "trade", 10.215, 100.0]
["2026-09-24T13:34:58.013734+00:00", "trade", 10.215, 200.0]
["2026-09-24T13:34:58.060203+00:00", "trade", 10.215, 103.0]
["2026-09-24T13:34:58.092100+00:00", "trade", 10.215, 100.0]
["2026-09-24T13:34:58.123031+00:00", "trade", 10.218, 80.0]
["2026-09-24T13:34:58.130302+00:00", "trade", 10.2173, 196.0]
["2026-09-24T13:34:58.147025+00:00", "trade", 10.2173, 224.0]
["2026-09-24T13:34:58.491775+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:58.492001+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:58.492001+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:58.493474+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:58.653003+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:58.655955+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:58.712003+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:58.811084+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:58.938221+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:59.129363+00:00", "trade", 10.21, 1.0]
["2026-09-24T13:34:59.213013+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:59.495921+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:59.567049+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:59.616106+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:34:59.993347+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:00.147889+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:00.172102+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:00.176317+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:00.206228+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:00.207350+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:00.211019+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:00.212212+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:00.213535+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:00.220838+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:00.242960+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:00.247250+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:00.248548+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:00.250312+00:00", "trade", 10.215, 200.0]
["2026-09-24T13:35:00.255024+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:00.262557+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:00.278705+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:00.279206+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:00.305298+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:00.306541+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:00.315878+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:00.316450+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:00.319186+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:00.319612+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:00.424511+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:00.513355+00:00", "trade", 10.215, 400.0]
["2026-09-24T13:35:00.513458+00:00", "trade", 10.215, 400.0]
["2026-09-24T13:35:00.522203+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:00.522213+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:00.522214+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:35:00.522855+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:00.522855+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:00.522880+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:00.522895+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:00.526153+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:00.565085+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:00.565117+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:35:00.565366+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:00.565366+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:00.565371+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:00.565411+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:00.565692+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:00.565747+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:00.565787+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:00.569035+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:00.574297+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:00.574331+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:35:00.574578+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:00.574583+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:00.574598+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:00.574613+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:00.574989+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:00.578257+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:00.583720+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:00.583756+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:35:00.584006+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:00.584006+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:00.584010+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:00.584040+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:00.584331+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:00.584391+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:00.584416+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:00.587654+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:00.592150+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:00.592185+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:35:00.592430+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:00.592435+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:00.592440+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:00.592470+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:00.592851+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:00.596049+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:00.600304+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:00.600340+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:35:00.600585+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:00.600590+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:00.600590+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:00.600630+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:00.600981+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:00.604198+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:00.604639+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:00.608285+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:35:00.608534+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:00.608534+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:00.608538+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:00.608569+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:00.608944+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:00.612197+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:00.622086+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:00.640635+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:00.642128+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:00.642670+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:00.642705+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:00.643331+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:00.651967+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:00.652282+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:00.652959+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:00.652994+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:00.656823+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:00.662336+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:00.663745+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:00.745047+00:00", "trade", 10.215, 9.0]
["2026-09-24T13:35:00.791623+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:00.832505+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:00.934934+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:00.938988+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:01.021204+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:01.034981+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:01.103975+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:01.178984+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:01.236390+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:01.301609+00:00", "trade", 10.2007, 2.0]
["2026-09-24T13:35:01.343695+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:01.344341+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:01.374950+00:00", "trade", 10.2009, 308.0]
["2026-09-24T13:35:01.584472+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:01.639883+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:01.879104+00:00", "trade", 10.208, 18.0]
["2026-09-24T13:35:01.879167+00:00", "trade", 10.2015, 499.0]
["2026-09-24T13:35:01.879230+00:00", "trade", 10.208, 332.0]
["2026-09-24T13:35:01.881476+00:00", "trade", 10.208, 705.0]
["2026-09-24T13:35:01.883479+00:00", "trade", 10.208, 252.0]
["2026-09-24T13:35:02.343299+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:02.657195+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:03.050783+00:00", "trade", 10.215, 1000.0]
["2026-09-24T13:35:03.875344+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:03.954989+00:00", "trade", 10.2197, 1000.0]
["2026-09-24T13:35:04.162601+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:04.314397+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:04.333321+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:04.379621+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:04.379687+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:04.438396+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:04.611883+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:05.629670+00:00", "trade", 10.215, 4.0]
["2026-09-24T13:35:06.098896+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:07.027288+00:00", "trade", 10.215, 20.0]
["2026-09-24T13:35:07.120116+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:07.120172+00:00", "trade", 10.2101, 100.0]
["2026-09-24T13:35:07.261490+00:00", "trade", 10.2197, 1.0]
["2026-09-24T13:35:07.280041+00:00", "trade", 10.2197, 1.0]
["2026-09-24T13:35:07.436325+00:00", "trade", 10.2197, 25.0]
["2026-09-24T13:35:07.504001+00:00", "trade", 10.2197, 194.0]
["2026-09-24T13:35:07.525361+00:00", "trade", 10.2197, 1.0]
["2026-09-24T13:35:07.800737+00:00", "trade", 10.22, 400.0]
["2026-09-24T13:35:07.890125+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:07.920782+00:00", "trade", 10.215, 703.0]
["2026-09-24T13:35:08.153251+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:08.277260+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:08.838253+00:00", "trade", 10.2179, 1.0]
["2026-09-24T13:35:08.839997+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:08.885169+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:09.031552+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:09.031572+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:09.031757+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:09.032309+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:09.032624+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:09.089469+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:09.107136+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:09.266645+00:00", "trade", 10.2179, 90.0]
["2026-09-24T13:35:09.289216+00:00", "trade", 10.2179, 100.0]
["2026-09-24T13:35:09.488848+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:09.489334+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:09.534091+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:10.243340+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:10.249676+00:00", "trade", 10.215, 10.0]
["2026-09-24T13:35:10.460255+00:00", "trade", 10.2199, 2000.0]
["2026-09-24T13:35:10.468896+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:10.631755+00:00", "trade", 10.21, 20.0]
["2026-09-24T13:35:10.645128+00:00", "trade", 10.2111, 1000.0]
["2026-09-24T13:35:10.766246+00:00", "trade", 10.215, 1.0]
["2026-09-24T13:35:11.138693+00:00", "trade", 10.2199, 3.0]
["2026-09-24T13:35:11.140269+00:00", "trade", 10.218, 500.0]
["2026-09-24T13:35:11.145216+00:00", "trade", 10.2176, 500.0]
["2026-09-24T13:35:11.603752+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.631185+00:00", "trade", 10.2171, 1.0]
["2026-09-24T13:35:11.633452+00:00", "trade", 10.2171, 20.0]
["2026-09-24T13:35:11.896743+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.896782+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:35:11.896803+00:00", "trade", 10.215, 400.0]
["2026-09-24T13:35:11.896806+00:00", "trade", 10.215, 400.0]
["2026-09-24T13:35:11.897284+00:00", "trade", 10.215, 400.0]
["2026-09-24T13:35:11.897630+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.898512+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.898868+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.898868+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.899239+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.912137+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:35:11.912137+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:35:11.912385+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.912390+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.912390+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.912425+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.912766+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.912771+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.912916+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.913909+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.915833+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.916024+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.916114+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.917036+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.920824+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:35:11.921071+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.921071+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.921076+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.921086+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.921106+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.921106+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.921517+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.924704+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.926869+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.928685+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:35:11.928934+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.928934+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.928939+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.928939+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.928965+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.928969+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.929360+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.932723+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.936209+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:35:11.936457+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.936457+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.936462+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.936462+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.936497+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.936497+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.936843+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.940106+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.942842+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.944102+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:35:11.944351+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.944356+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.944356+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.944361+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.944386+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.944386+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.944767+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.947606+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:35:11.947609+00:00", "trade", 10.22, 300.0]
["2026-09-24T13:35:11.947612+00:00", "trade", 10.22, 300.0]
["2026-09-24T13:35:11.947615+00:00", "trade", 10.22, 200.0]
["2026-09-24T13:35:11.947615+00:00", "trade", 10.22, 200.0]
["2026-09-24T13:35:11.947618+00:00", "trade", 10.22, 660.0]
["2026-09-24T13:35:11.947621+00:00", "trade", 10.22, 700.0]
["2026-09-24T13:35:11.947621+00:00", "trade", 10.22, 22.0]
["2026-09-24T13:35:11.947624+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:35:11.947624+00:00", "trade", 10.22, 900.0]
["2026-09-24T13:35:11.947817+00:00", "trade", 10.22, 300.0]
["2026-09-24T13:35:11.947823+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:35:11.947823+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:35:11.947823+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:35:11.947825+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:35:11.947844+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.947844+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.947844+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.947849+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.947867+00:00", "trade", 10.22, 110.0]
["2026-09-24T13:35:11.947873+00:00", "trade", 10.22, 8.0]
["2026-09-24T13:35:11.947873+00:00", "trade", 10.22, 548.0]
["2026-09-24T13:35:11.948165+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.948190+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.948220+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.948396+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.948436+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.948664+00:00", "trade", 10.22, 1.0]
["2026-09-24T13:35:11.949022+00:00", "trade", 10.22, 45.0]
["2026-09-24T13:35:11.950546+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.950927+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.951007+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.951408+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.951488+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.951859+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.952766+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.952836+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.952861+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.954871+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.955432+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.958274+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.958449+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.958510+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:35:11.958755+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.958760+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.958760+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.958790+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.959081+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.959116+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.959171+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.959357+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.959357+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.960229+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.961652+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.962880+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.963123+00:00", "trade", 10.215, 100.0]
["2026-09-24T13:35:11.964153+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.966373+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:35:11.966619+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.966624+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.966624+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.966659+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.966975+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.967005+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.967010+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.967040+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.968052+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.970573+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.971054+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.974267+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:35:11.974513+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.974518+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.974518+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.974864+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.974893+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.974939+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.975991+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.976813+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.978176+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:11.999807+00:00", "trade", 10.22, 25.0]
["2026-09-24T13:35:12.074799+00:00", "trade", 10.2198, 50.0]
["2026-09-24T13:35:12.076169+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:12.087997+00:00", "trade", 10.22, 50.0]
["2026-09-24T13:35:12.092247+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:12.160384+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:12.418758+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:12.444395+00:00", "trade", 10.22, 300.0]
["2026-09-24T13:35:12.445331+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:12.518840+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:35:12.518843+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:35:12.518987+00:00", "trade", 10.22, 300.0]
["2026-09-24T13:35:12.518993+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:35:12.518997+00:00", "trade", 10.22, 300.0]
["2026-09-24T13:35:12.518997+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:35:12.519002+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:35:12.519005+00:00", "trade", 10.22, 300.0]
["2026-09-24T13:35:12.519005+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:35:12.519005+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:35:12.519014+00:00", "trade", 10.22, 500.0]
["2026-09-24T13:35:12.519014+00:00", "trade", 10.22, 200.0]
["2026-09-24T13:35:12.519020+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:35:12.519026+00:00", "trade", 10.22, 700.0]
["2026-09-24T13:35:12.519026+00:00", "trade", 10.22, 1800.0]
["2026-09-24T13:35:12.519083+00:00", "trade", 10.22, 1100.0]
["2026-09-24T13:35:12.519155+00:00", "trade", 10.22, 140.0]
["2026-09-24T13:35:12.519188+00:00", "trade", 10.22, 155.0]
["2026-09-24T13:35:12.519212+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:12.519237+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:12.519237+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:12.519247+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:12.519247+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:12.519252+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:35:12.519257+00:00", "quote", 10.22, 10.22]
["2026-09-24T13:35:12.519262+00:00", "quote", 10.22, 10.22]
["2026-09-24T13:35:12.519282+00:00", "quote", 10.22, 10.22]
["2026-09-24T13:35:12.519307+00:00", "quote", 10.22, 10.22]
["2026-09-24T13:35:12.519327+00:00", "quote", 10.22, 10.22]
["2026-09-24T13:35:12.519332+00:00", "quote", 10.22, 10.22]
["2026-09-24T13:35:12.519337+00:00", "quote", 10.22, 10.22]
["2026-09-24T13:35:12.519369+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:35:12.519387+00:00", "quote", 10.22, 10.22]
["2026-09-24T13:35:12.519412+00:00", "quote", 10.22, 10.22]
["2026-09-24T13:35:12.519432+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:35:12.519537+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:35:12.519537+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:35:12.519547+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:35:12.519562+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:35:12.519623+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:35:12.519673+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:35:12.519678+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:35:12.519738+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:35:12.519793+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:35:12.519828+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:35:12.519828+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:35:12.519833+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:35:12.519868+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:35:12.519903+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:35:12.519903+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:35:12.519913+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:35:12.519928+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:35:12.519953+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:35:12.519961+00:00", "trade", 10.225, 100.0]
["2026-09-24T13:35:12.519978+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:35:12.519978+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:35:12.520003+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:35:12.520074+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:35:12.520109+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:35:12.520329+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:35:12.520389+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:35:12.520475+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:35:12.520871+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:35:12.521021+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:35:12.521031+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:35:12.521188+00:00", "trade", 10.225, 100.0]
["2026-09-24T13:35:12.521312+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:35:12.521543+00:00", "trade", 10.225, 100.0]
["2026-09-24T13:35:12.521592+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:35:12.522018+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:35:12.522113+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:35:12.522133+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:35:12.522397+00:00", "trade", 10.225, 100.0]
["2026-09-24T13:35:12.522497+00:00", "trade", 10.225, 100.0]
["2026-09-24T13:35:12.523627+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:35:12.524039+00:00", "trade", 10.225, 100.0]
["2026-09-24T13:35:12.524133+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:35:12.524210+00:00", "trade", 10.225, 100.0]
["2026-09-24T13:35:12.524795+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:35:12.527672+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:35:12.538149+00:00", "trade", 10.225, 100.0]
["2026-09-24T13:35:12.547540+00:00", "trade", 10.225, 100.0]
["2026-09-24T13:35:12.548619+00:00", "trade", 10.225, 100.0]
["2026-09-24T13:35:12.559541+00:00", "trade", 10.225, 100.0]
["2026-09-24T13:35:12.571248+00:00", "trade", 10.225, 100.0]
["2026-09-24T13:35:12.571753+00:00", "trade", 10.225, 100.0]
["2026-09-24T13:35:12.572289+00:00", "trade", 10.225, 100.0]
["2026-09-24T13:35:12.572616+00:00", "trade", 10.225, 100.0]
["2026-09-24T13:35:12.573657+00:00", "trade", 10.225, 100.0]
["2026-09-24T13:35:12.574129+00:00", "trade", 10.225, 100.0]
["2026-09-24T13:35:12.585087+00:00", "trade", 10.225, 100.0]
["2026-09-24T13:35:12.586076+00:00", "trade", 10.225, 2375.0]
["2026-09-24T13:35:12.586161+00:00", "trade", 10.225, 225.0]
["2026-09-24T13:35:12.586690+00:00", "trade", 10.225, 2375.0]
["2026-09-24T13:35:12.586909+00:00", "trade", 10.225, 2375.0]
["2026-09-24T13:35:12.587084+00:00", "trade", 10.225, 2375.0]
["2026-09-24T13:35:12.593630+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:35:12.593639+00:00", "trade", 10.225, 400.0]
["2026-09-24T13:35:12.593645+00:00", "trade", 10.225, 400.0]
["2026-09-24T13:35:12.593970+00:00", "trade", 10.23, 500.0]
["2026-09-24T13:35:12.594127+00:00", "trade", 10.225, 400.0]
["2026-09-24T13:35:12.594576+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:35:12.594576+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:35:12.594596+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:35:12.594611+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:35:12.594611+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:35:12.594626+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:35:12.594631+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:35:12.594651+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:35:12.594691+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:35:12.594721+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:35:12.594726+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:35:12.594791+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:35:12.596395+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:35:12.596415+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:35:12.596696+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:35:12.596866+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:35:12.597873+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:35:12.597893+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:35:12.598049+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:35:12.598365+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:35:12.598500+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:35:12.599998+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:35:12.601416+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:35:12.602419+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:35:12.602419+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:35:12.602700+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:35:12.610079+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:35:12.611701+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:35:12.611882+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:35:12.618526+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:35:12.626769+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:35:12.628687+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:35:12.630426+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:35:12.632814+00:00", "trade", 10.225, 50.0]
["2026-09-24T13:35:12.635222+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:35:12.636189+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:35:12.636189+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:35:12.636219+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:35:12.636230+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:35:12.636656+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:35:12.636701+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:35:12.637142+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:35:12.637147+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:35:12.637633+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:35:12.637633+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:35:12.638109+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:35:12.638109+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:35:12.638540+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:35:12.638545+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:35:12.643510+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:35:12.645246+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:35:12.645306+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:35:12.647301+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:35:12.647346+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:35:12.651876+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:35:12.660184+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:35:12.723497+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:35:12.724394+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:35:12.726790+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:35:12.730943+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:35:12.730943+00:00", "trade", 10.23, 200.0]
["2026-09-24T13:35:12.730955+00:00", "trade", 10.23, 320.0]
["2026-09-24T13:35:12.730955+00:00", "trade", 10.23, 2000.0]
["2026-09-24T13:35:12.731198+00:00", "trade", 10.23, 600.0]
["2026-09-24T13:35:12.731206+00:00", "trade", 10.23, 200.0]
["2026-09-24T13:35:12.731206+00:00", "trade", 10.23, 500.0]
["2026-09-24T13:35:12.731206+00:00", "trade", 10.23, 500.0]
["2026-09-24T13:35:12.731207+00:00", "trade", 10.23, 500.0]
["2026-09-24T13:35:12.731210+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:35:12.731210+00:00", "trade", 10.23, 700.0]
["2026-09-24T13:35:12.731213+00:00", "trade", 10.23, 600.0]
["2026-09-24T13:35:12.731213+00:00", "trade", 10.23, 400.0]
["2026-09-24T13:35:12.731216+00:00", "trade", 10.23, 300.0]
["2026-09-24T13:35:12.731216+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:35:12.731231+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:35:12.731231+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:35:12.731235+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:35:12.731235+00:00", "quote", 10.22, 10.23]
["2026-09-24T13:35:12.731360+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:35:12.731411+00:00", "quote", 10.23, 10.23]
["2026-09-24T13:35:12.731466+00:00", "quote", 10.23, 10.23]
["2026-09-24T13:35:12.731476+00:00", "quote", 10.23, 10.23]
["2026-09-24T13:35:12.731481+00:00", "quote", 10.23, 10.23]
["2026-09-24T13:35:12.731511+00:00", "quote", 10.23, 10.23]
["2026-09-24T13:35:12.731541+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:12.731760+00:00", "trade", 10.23, 1.0]
["2026-09-24T13:35:12.731772+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:12.731822+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:12.731872+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:12.731887+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:12.731912+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:12.731927+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:12.731952+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:12.731967+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:12.732037+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:12.732067+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:12.732092+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:12.732117+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:12.732117+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:12.732137+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:12.732157+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:12.732167+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:12.732182+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:12.732338+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:12.732378+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:12.732443+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:12.732543+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:12.732568+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:12.733004+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:12.734859+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:12.735761+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:12.735861+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:12.738252+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:12.738923+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:12.738974+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:12.738994+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:12.742091+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:12.758129+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:12.758560+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:12.761101+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:12.764153+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:12.764203+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:12.782271+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:12.784021+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:12.791579+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:12.814018+00:00", "trade", 10.24, 100.0]
["2026-09-24T13:35:12.814964+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:12.815044+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:12.815044+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:12.815064+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:12.815089+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:12.816914+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:12.817129+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:12.817380+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:12.817851+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:12.818317+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:12.818332+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:12.820407+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:12.821470+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:12.821941+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:12.822888+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:12.822923+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:12.822934+00:00", "trade", 10.24, 100.0]
["2026-09-24T13:35:12.823950+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:12.823950+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:12.824407+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:12.827073+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:12.827293+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:12.827815+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:12.827850+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:12.831201+00:00", "trade", 10.24, 100.0]
["2026-09-24T13:35:12.831289+00:00", "trade", 10.235, 400.0]
["2026-09-24T13:35:12.831291+00:00", "trade", 10.235, 400.0]
["2026-09-24T13:35:12.832290+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:12.832320+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:12.832370+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:12.832771+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:12.832852+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:12.841643+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:12.862903+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:12.900753+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:12.902572+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:12.902748+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:12.902773+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:12.904086+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:12.904091+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:12.904547+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:12.905995+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:12.925066+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:12.925101+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:12.926524+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:12.941169+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:12.958310+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:13.000801+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:13.042961+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:13.098578+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:13.209887+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:13.210053+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:13.217540+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:13.282199+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:13.287366+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:13.287401+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:13.471704+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:13.471724+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:13.472180+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:13.477884+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:13.667279+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:13.668006+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:13.668226+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:13.668311+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:13.668477+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:13.668567+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:13.669033+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:13.876681+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:13.958150+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:14.149830+00:00", "trade", 10.235, 100.0]
["2026-09-24T13:35:14.182332+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:14.182372+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:14.200906+00:00", "trade", 10.24, 100.0]
["2026-09-24T13:35:14.200906+00:00", "trade", 10.24, 300.0]
["2026-09-24T13:35:14.200913+00:00", "trade", 10.24, 100.0]
["2026-09-24T13:35:14.200913+00:00", "trade", 10.24, 100.0]
["2026-09-24T13:35:14.200915+00:00", "trade", 10.24, 200.0]
["2026-09-24T13:35:14.200915+00:00", "trade", 10.24, 100.0]
["2026-09-24T13:35:14.200952+00:00", "trade", 10.24, 20.0]
["2026-09-24T13:35:14.200954+00:00", "trade", 10.24, 100.0]
["2026-09-24T13:35:14.200957+00:00", "trade", 10.24, 20.0]
["2026-09-24T13:35:14.200972+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:14.201153+00:00", "trade", 10.24, 100.0]
["2026-09-24T13:35:14.201153+00:00", "trade", 10.24, 60.0]
["2026-09-24T13:35:14.201197+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:14.201197+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:14.201207+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:14.201212+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:14.201212+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:14.201237+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:14.201237+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:14.201332+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:14.201418+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:14.201463+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:14.201468+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:14.201498+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:14.201503+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:14.201578+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:14.201583+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:14.201618+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:14.201648+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:14.201658+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:14.201778+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:14.201808+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:14.201839+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:14.201844+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:14.201859+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:14.201979+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:14.202295+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:14.202340+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:14.202405+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:14.203417+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:14.205628+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:14.205713+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:14.205973+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:14.209732+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:14.211181+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:14.211461+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:14.211702+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:14.269559+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:14.280631+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:14.321377+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:14.390557+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:14.852419+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:14.872498+00:00", "trade", 10.24, 200.0]
["2026-09-24T13:35:14.872517+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:14.872973+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:14.875759+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:14.979029+00:00", "trade", 10.23, 349.0]
["2026-09-24T13:35:14.980087+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:14.980107+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:14.984339+00:00", "trade", 10.235, 1.0]
["2026-09-24T13:35:14.985370+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:14.986127+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:14.986318+00:00", "trade", 10.235, 1.0]
["2026-09-24T13:35:15.099179+00:00", "trade", 10.24, 100.0]
["2026-09-24T13:35:15.100192+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:15.100583+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:15.102032+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:15.271248+00:00", "trade", 10.2399, 2000.0]
["2026-09-24T13:35:15.271740+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:15.271740+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:15.272261+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:15.272286+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:15.273925+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:15.279423+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:15.313559+00:00", "trade", 10.24, 3000.0]
["2026-09-24T13:35:15.553757+00:00", "trade", 10.24, 2.0]
["2026-09-24T13:35:15.553853+00:00", "trade", 10.24, 1.0]
["2026-09-24T13:35:15.555885+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:15.599313+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:15.821215+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:15.822849+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:15.974359+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:15.999804+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:16.021052+00:00", "trade", 10.2332, 3.0]
["2026-09-24T13:35:16.024799+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:16.090034+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:35:16.215058+00:00", "trade", 10.24, 100.0]
["2026-09-24T13:35:16.215073+00:00", "trade", 10.24, 100.0]
["2026-09-24T13:35:16.215088+00:00", "trade", 10.24, 100.0]
["2026-09-24T13:35:16.215142+00:00", "trade", 10.24, 100.0]
["2026-09-24T13:35:16.215292+00:00", "trade", 10.24, 100.0]
["2026-09-24T13:35:16.215357+00:00", "quote", 10.24, 10.24]
["2026-09-24T13:35:16.215387+00:00", "quote", 10.24, 10.24]
["2026-09-24T13:35:16.215395+00:00", "trade", 10.24, 100.0]
["2026-09-24T13:35:16.215462+00:00", "quote", 10.24, 10.24]
["2026-09-24T13:35:16.215462+00:00", "quote", 10.24, 10.24]
["2026-09-24T13:35:16.215462+00:00", "quote", 10.24, 10.24]
["2026-09-24T13:35:16.215492+00:00", "quote", 10.24, 10.24]
["2026-09-24T13:35:16.215517+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:16.215753+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:16.215753+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:16.215793+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:16.215793+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:16.215798+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:16.215858+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:16.215913+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:16.215933+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:16.215968+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:16.216033+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:16.216058+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:16.216093+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:16.216093+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:16.216113+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:16.216128+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:16.216148+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:16.216148+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:16.216219+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:16.216299+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:16.216344+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:16.216354+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:16.216419+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:16.216780+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:16.216780+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:16.218153+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:16.218900+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:16.218900+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:16.218990+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:16.219030+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:16.220594+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:16.222017+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:16.222072+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:16.223716+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:16.224157+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:16.226829+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:16.231470+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:16.272442+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:16.294855+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:16.320667+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:16.352467+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:16.401439+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:16.453823+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:16.499246+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:16.541782+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:16.542033+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:16.553104+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:17.139136+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:17.140319+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:17.141973+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:17.155314+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:17.160311+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:17.435961+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:17.847338+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:17.847363+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:17.949381+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:17.949426+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:18.051388+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:18.080357+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:18.106780+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:18.106805+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:18.107351+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:18.440780+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:35:18.441795+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:18.442236+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:18.474845+00:00", "trade", 10.2498, 190.0]
["2026-09-24T13:35:18.506780+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:18.593837+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:18.603685+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:18.708969+00:00", "trade", 10.25, 2089.0]
["2026-09-24T13:35:18.709050+00:00", "trade", 10.25, 400.0]
["2026-09-24T13:35:18.709050+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:18.709296+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:18.709303+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:35:18.709316+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:18.709331+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:18.709677+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:18.709737+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:18.709757+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:18.709772+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:18.709802+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:18.709807+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:18.709827+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:18.709835+00:00", "trade", 10.25, 350.0]
["2026-09-24T13:35:18.709852+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:18.709857+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:18.709882+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:18.710403+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:18.710734+00:00", "trade", 10.25, 1.0]
["2026-09-24T13:35:18.710794+00:00", "trade", 10.25, 99.0]
["2026-09-24T13:35:18.710987+00:00", "trade", 10.25, 1.0]
["2026-09-24T13:35:18.711014+00:00", "trade", 10.25, 1.0]
["2026-09-24T13:35:18.711020+00:00", "trade", 10.25, 6.0]
["2026-09-24T13:35:18.712203+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:18.712784+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:18.713035+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:18.713726+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:18.713761+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:18.713842+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:18.714323+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:18.714323+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:18.734064+00:00", "trade", 10.25, 1.0]
["2026-09-24T13:35:18.749409+00:00", "trade", 10.25, 200.0]
["2026-09-24T13:35:18.942564+00:00", "trade", 10.25, 2911.0]
["2026-09-24T13:35:18.942567+00:00", "trade", 10.25, 2.0]
["2026-09-24T13:35:18.942573+00:00", "trade", 10.25, 50.0]
["2026-09-24T13:35:18.942573+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:35:18.942576+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:35:18.942591+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:35:18.942594+00:00", "trade", 10.25, 175.0]
["2026-09-24T13:35:18.942597+00:00", "trade", 10.25, 150.0]
["2026-09-24T13:35:18.942600+00:00", "trade", 10.25, 200.0]
["2026-09-24T13:35:18.942604+00:00", "trade", 10.25, 400.0]
["2026-09-24T13:35:18.942604+00:00", "trade", 10.25, 200.0]
["2026-09-24T13:35:18.942606+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:35:18.942856+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:18.942861+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:18.942877+00:00", "trade", 10.25, 200.0]
["2026-09-24T13:35:18.942886+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:18.942956+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:18.943116+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:18.943121+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:18.943141+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:18.943151+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:18.943162+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:18.943186+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:18.943272+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:18.943272+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:18.943362+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:18.943367+00:00", "trade", 10.25, 200.0]
["2026-09-24T13:35:18.943367+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:18.943370+00:00", "trade", 10.25, 360.0]
["2026-09-24T13:35:18.943403+00:00", "trade", 10.25, 140.0]
["2026-09-24T13:35:18.943422+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:18.943432+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:18.943437+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:18.943437+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:18.943437+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:18.943442+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:18.943442+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:18.943442+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:18.943442+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:18.943447+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:18.943452+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:18.943452+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:18.943462+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:18.943627+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:18.943768+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:18.943938+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:18.943978+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:18.944119+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:18.944189+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:18.944760+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:18.944870+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:18.945482+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:18.946073+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:18.946559+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:18.946865+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:18.946930+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:18.947441+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:18.947472+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:18.959630+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:18.960222+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:18.960237+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:18.960683+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:18.960964+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:18.961365+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:18.961480+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:18.961916+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:18.962407+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:18.965800+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:18.966231+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:18.966707+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:18.967153+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:18.967188+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:18.987146+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:18.993275+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:19.029411+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:19.087745+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:19.391095+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:19.489864+00:00", "trade", 10.25, 600.0]
["2026-09-24T13:35:19.490802+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:19.490852+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:19.490857+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:19.490897+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:19.490978+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:19.491018+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:19.491258+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:19.491775+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:19.506464+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:19.509502+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:19.589767+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:19.590238+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:19.590825+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:19.590875+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:19.590930+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:19.591025+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:19.591491+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:19.600743+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:19.604758+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:19.632985+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:19.717811+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:19.718047+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:19.718648+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:19.720172+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:19.727735+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:19.737223+00:00", "trade", 10.2499, 50.0]
["2026-09-24T13:35:19.739328+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:19.764547+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:19.764708+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:19.764788+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:19.764803+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:19.764848+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:19.765109+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:19.765144+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:19.765585+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:19.765665+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:19.765866+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:19.773870+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:19.774070+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:19.774381+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:19.774712+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:19.778050+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:19.778305+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:19.778676+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:19.778696+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:19.778766+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:19.778791+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:19.778831+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:19.778872+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:19.778912+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:19.778992+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:19.778997+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:19.779007+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:19.779187+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:19.779513+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:19.779553+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:19.779553+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:19.784154+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:19.789392+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:19.789502+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:19.789577+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:19.789943+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:19.790224+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:19.790710+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:19.799356+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:19.803400+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:19.803605+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:19.804081+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:19.810106+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:19.810281+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:19.810662+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:19.810883+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:19.813373+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:19.813815+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:19.813845+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:19.814205+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:19.814210+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:19.814226+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:19.814321+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:19.814471+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:19.814481+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:19.814526+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:19.814957+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:19.823803+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:20.112740+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:20.121586+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:20.187126+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:20.270369+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:20.270374+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:20.270479+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:20.270550+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:20.365280+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:20.365300+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:20.366247+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:20.377890+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:20.378887+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:20.379328+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:20.379343+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:20.379378+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:20.379383+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:20.379869+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:20.379904+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:20.393692+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:20.990796+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:20.990796+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:20.990825+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:20.991362+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:21.264232+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:35:21.264235+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:35:21.264328+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:35:21.265172+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:21.265352+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:21.265398+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:21.265834+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:21.269653+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:21.332417+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:21.483701+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:21.502792+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:21.524904+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:21.618792+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:21.618807+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:21.709959+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:21.719501+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:21.873723+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:21.908470+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:22.005890+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:35:22.005893+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:35:22.005987+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:35:22.006834+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:22.006839+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:22.006874+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:22.006994+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:22.012237+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:22.868551+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:22.869022+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:22.873919+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:22.874400+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:22.922735+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:23.289062+00:00", "trade", 10.2479, 1.0]
["2026-09-24T13:35:23.290448+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:23.290929+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:23.456872+00:00", "trade", 10.25, 1000.0]
["2026-09-24T13:35:23.457465+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:23.471293+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:23.471313+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:23.471799+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:23.471834+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:23.644659+00:00", "trade", 10.2462, 500.0]
["2026-09-24T13:35:24.030080+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:24.031814+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:24.032776+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:24.117557+00:00", "trade", 10.245, 10.0]
["2026-09-24T13:35:24.656252+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:24.712105+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:24.961912+00:00", "trade", 10.2479, 15.0]
["2026-09-24T13:35:25.018809+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:25.018809+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:25.221479+00:00", "trade", 10.2477, 1.0]
["2026-09-24T13:35:25.392717+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:25.552521+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:25.557483+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:25.563298+00:00", "trade", 10.243, 1.0]
["2026-09-24T13:35:25.567174+00:00", "trade", 10.2498, 50.0]
["2026-09-24T13:35:25.737291+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:35:26.098624+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:26.101505+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:26.101561+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:26.125933+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:26.201829+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:26.490630+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:26.490665+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:26.490986+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:26.491011+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:26.728916+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:26.771292+00:00", "trade", 10.2499, 15.0]
["2026-09-24T13:35:26.996466+00:00", "trade", 10.245, 50.0]
["2026-09-24T13:35:27.188438+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:27.188528+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:27.188853+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:27.191149+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:27.251698+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:27.251743+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:27.315067+00:00", "trade", 10.2499, 5.0]
["2026-09-24T13:35:27.447553+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:27.448646+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:27.457742+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:27.457787+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:27.458083+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:27.458208+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:27.458388+00:00", "trade", 10.2498, 186.0]
["2026-09-24T13:35:27.459727+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:27.463160+00:00", "trade", 10.2482, 46.0]
["2026-09-24T13:35:27.475635+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:27.605483+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:27.605483+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:27.674186+00:00", "trade", 10.2499, 100.0]
["2026-09-24T13:35:27.686771+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:27.686801+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:27.709409+00:00", "trade", 10.2499, 1.0]
["2026-09-24T13:35:28.014831+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:28.195012+00:00", "trade", 10.2499, 100.0]
["2026-09-24T13:35:28.411889+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:28.463652+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:28.464403+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:28.464895+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:28.467536+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:28.813761+00:00", "trade", 10.25, 1.0]
["2026-09-24T13:35:28.813870+00:00", "trade", 10.25, 1.0]
["2026-09-24T13:35:29.051478+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:29.051513+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:29.051844+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:29.066647+00:00", "trade", 10.2499, 6.0]
["2026-09-24T13:35:29.084669+00:00", "trade", 10.25, 48.0]
["2026-09-24T13:35:29.131914+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:29.134410+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:29.134666+00:00", "trade", 10.2499, 100.0]
["2026-09-24T13:35:29.153310+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:29.237520+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:29.279595+00:00", "trade", 10.25, 50.0]
["2026-09-24T13:35:29.480421+00:00", "trade", 10.2498, 9628.0]
["2026-09-24T13:35:29.601729+00:00", "trade", 10.25, 2.0]
["2026-09-24T13:35:29.677768+00:00", "trade", 10.25, 60.0]
["2026-09-24T13:35:29.823256+00:00", "trade", 10.25, 19.0]
["2026-09-24T13:35:29.823256+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:29.823262+00:00", "trade", 10.245, 100.0]
["2026-09-24T13:35:29.829536+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:29.829616+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:29.830093+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:29.850260+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:29.855769+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:29.909526+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:29.946619+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:29.946709+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:29.949857+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:29.952353+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:29.952393+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:29.965299+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:29.965379+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:29.965680+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:29.993375+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:30.108940+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:30.366652+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:30.537276+00:00", "trade", 10.2479, 1.0]
["2026-09-24T13:35:30.891148+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:30.891158+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:30.891724+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:30.964096+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:31.030985+00:00", "trade", 10.2499, 10.0]
["2026-09-24T13:35:31.062530+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:31.204658+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:31.535925+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:31.586765+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:31.779821+00:00", "trade", 10.2479, 4.0]
["2026-09-24T13:35:31.805926+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:31.937198+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:32.102480+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:32.106039+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:32.106074+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:32.250057+00:00", "trade", 10.2497, 20.0]
["2026-09-24T13:35:33.009045+00:00", "trade", 10.245, 100.0]
["2026-09-24T13:35:33.981543+00:00", "trade", 10.2479, 1.0]
["2026-09-24T13:35:34.187048+00:00", "trade", 10.245, 10.0]
["2026-09-24T13:35:34.909448+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:35:35.027494+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:35.187435+00:00", "trade", 10.245, 5.0]
["2026-09-24T13:35:35.264853+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:35.368098+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:35.390712+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:35.391303+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:35.395949+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:35.624407+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:35.779950+00:00", "trade", 10.2467, 1.0]
["2026-09-24T13:35:35.812896+00:00", "trade", 10.2479, 5.0]
["2026-09-24T13:35:35.933641+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:36.008750+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:36.095400+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:36.211015+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:36.211025+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:36.211526+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:36.211546+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:36.212071+00:00", "trade", 10.245, 100.0]
["2026-09-24T13:35:36.212614+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:36.212614+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:36.265261+00:00", "trade", 10.245, 6.0]
["2026-09-24T13:35:36.393544+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:36.501239+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:36.601505+00:00", "trade", 10.25, 50.0]
["2026-09-24T13:35:36.738976+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:35:36.738976+00:00", "trade", 10.25, 300.0]
["2026-09-24T13:35:36.738979+00:00", "trade", 10.25, 200.0]
["2026-09-24T13:35:36.738982+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:35:36.738988+00:00", "trade", 10.25, 300.0]
["2026-09-24T13:35:36.738988+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:35:36.738988+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:35:36.738997+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:35:36.739024+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:35:36.739217+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:35:36.739217+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:35:36.739230+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:36.739235+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:36.739235+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:36.739240+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:36.739240+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:36.739240+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:36.739245+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:36.739245+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:36.739250+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:35:36.739370+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:35:36.739536+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:36.739546+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:36.739576+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:36.739691+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:36.739691+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:36.739791+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:36.739896+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:36.739969+00:00", "trade", 10.25, 12.0]
["2026-09-24T13:35:36.740296+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:35:36.740332+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:35:36.740332+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:35:36.740388+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:36.740398+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:36.740448+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:36.740613+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:36.740628+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:36.740630+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:35:36.740638+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:36.740678+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:36.740678+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:36.740974+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:36.741280+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:36.741305+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:36.741382+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:35:36.741440+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:36.741505+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:36.742302+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:35:36.743207+00:00", "trade", 10.2482, 1.0]
["2026-09-24T13:35:36.743574+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:35:36.743575+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:36.743623+00:00", "trade", 10.25, 41.0]
["2026-09-24T13:35:36.743625+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:35:36.743625+00:00", "trade", 10.25, 40.0]
["2026-09-24T13:35:36.744487+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:36.744488+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:35:36.748542+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:36.751128+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:35:36.755877+00:00", "trade", 10.25, 800.0]
["2026-09-24T13:35:36.755879+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:35:36.755936+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:35:36.755949+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:35:36.755955+00:00", "trade", 10.25, 300.0]
["2026-09-24T13:35:36.755955+00:00", "trade", 10.25, 500.0]
["2026-09-24T13:35:36.756100+00:00", "quote", 10.25, 10.25]
["2026-09-24T13:35:36.756141+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:35:36.756144+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:35:36.756165+00:00", "quote", 10.25, 10.25]
["2026-09-24T13:35:36.756165+00:00", "quote", 10.25, 10.25]
["2026-09-24T13:35:36.756215+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:36.756231+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:36.756235+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:36.756295+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:36.756370+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:36.756401+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:36.756446+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:36.756446+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:36.756451+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:36.756451+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:36.756456+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:36.756456+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:36.756456+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:36.756456+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:36.756461+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:36.756461+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:36.756476+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:36.756486+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:36.756551+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:36.756581+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:36.756621+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:36.756621+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:36.756666+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:36.756666+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:36.756746+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:36.756832+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:36.756872+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:36.756882+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:36.756907+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:36.756937+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:36.756947+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:36.757012+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:36.757027+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:36.757127+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:36.758430+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:36.759723+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:36.764234+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:36.764826+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:36.766835+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:36.768726+00:00", "trade", 10.255, 28900.0]
["2026-09-24T13:35:36.770138+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:36.856764+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:36.994206+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:36.994231+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:36.995900+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.015481+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.015541+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.015551+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.135652+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.135677+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.136398+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.139521+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.139546+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.147800+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.147825+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.148167+00:00", "trade", 10.255, 100.0]
["2026-09-24T13:35:37.148442+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.148467+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.149219+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.149555+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.150336+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.150361+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.150853+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.150883+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.151133+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.153664+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.154226+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.155432+00:00", "trade", 10.255, 200.0]
["2026-09-24T13:35:37.155475+00:00", "trade", 10.255, 100.0]
["2026-09-24T13:35:37.156782+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.157954+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.158521+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.159964+00:00", "trade", 10.255, 70.0]
["2026-09-24T13:35:37.161068+00:00", "trade", 10.255, 60.0]
["2026-09-24T13:35:37.170650+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.195348+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.197303+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.197303+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.210469+00:00", "trade", 10.2586, 1.0]
["2026-09-24T13:35:37.213783+00:00", "trade", 10.255, 1370.0]
["2026-09-24T13:35:37.215160+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.215185+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.215707+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.216714+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.216910+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.217280+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.217476+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.217777+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.219596+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.221300+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.221365+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.221726+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.222287+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.222493+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.223004+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.223019+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.223500+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.225846+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.236671+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.236892+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.236897+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.238185+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.241854+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.243373+00:00", "trade", 10.255, 1900.0]
["2026-09-24T13:35:37.244821+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.245543+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.245683+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.245708+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.246410+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.249567+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.250419+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.254759+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.256799+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.268963+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.268993+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.269595+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.270667+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.271163+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.271439+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.271770+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.272231+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.286826+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.289597+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.335281+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.353128+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.448475+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.462914+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.538839+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.668918+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.839176+00:00", "trade", 10.25, 500.0]
["2026-09-24T13:35:37.839369+00:00", "trade", 10.255, 12.0]
["2026-09-24T13:35:37.839374+00:00", "trade", 10.255, 400.0]
["2026-09-24T13:35:37.839374+00:00", "trade", 10.255, 4338.0]
["2026-09-24T13:35:37.839484+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.839489+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.839666+00:00", "trade", 10.255, 600.0]
["2026-09-24T13:35:37.839669+00:00", "trade", 10.255, 4150.0]
["2026-09-24T13:35:37.840125+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.840406+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.840857+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.841092+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.841604+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.841639+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.852439+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.853106+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.854098+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.854103+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.855281+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.857196+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.857196+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.859150+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.865236+00:00", "trade", 10.2571, 50.0]
["2026-09-24T13:35:37.898845+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.898855+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.901205+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.915344+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.915940+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.916587+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.916587+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.916607+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.917198+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.917664+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.918642+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.919218+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.920135+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.969196+00:00", "trade", 10.25, 9.0]
["2026-09-24T13:35:37.974058+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.993128+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:37.995153+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:38.001468+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:38.025916+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:38.026187+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:38.031976+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:38.399515+00:00", "trade", 10.255, 60.0]
["2026-09-24T13:35:38.399521+00:00", "trade", 10.26, 60.0]
["2026-09-24T13:35:38.399542+00:00", "trade", 10.255, 10.0]
["2026-09-24T13:35:38.399551+00:00", "trade", 10.26, 10.0]
["2026-09-24T13:35:38.399674+00:00", "trade", 10.255, 130.0]
["2026-09-24T13:35:38.400115+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:38.621000+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:38.697381+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:38.749973+00:00", "trade", 10.255, 100.0]
["2026-09-24T13:35:38.806880+00:00", "trade", 10.255, 905.0]
["2026-09-24T13:35:38.807573+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:38.924436+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:38.928711+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:38.933562+00:00", "trade", 10.255, 861.0]
["2026-09-24T13:35:38.945125+00:00", "trade", 10.255, 45.0]
["2026-09-24T13:35:39.029580+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:39.058208+00:00", "trade", 10.2599, 50.0]
["2026-09-24T13:35:39.153284+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:39.201003+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:39.202872+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:39.259226+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:39.274521+00:00", "trade", 10.255, 1.0]
["2026-09-24T13:35:39.302244+00:00", "trade", 10.2571, 50.0]
["2026-09-24T13:35:39.349445+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:39.349566+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:39.384342+00:00", "trade", 10.255, 1000.0]
["2026-09-24T13:35:39.563138+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:39.576244+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:39.632959+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:39.743722+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:39.749330+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:40.295061+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:40.295703+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:40.298162+00:00", "trade", 10.255, 100.0]
["2026-09-24T13:35:40.339221+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:40.576836+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:40.576836+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:40.577999+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:40.703943+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:40.704464+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:40.706865+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:40.706870+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:40.770656+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:41.188063+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:41.251629+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:41.367985+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:41.368792+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:41.368983+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:41.369048+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:41.369078+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:41.369584+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:41.370180+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:41.377262+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:41.377884+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:41.378645+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:41.381392+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:41.384058+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:41.385928+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:41.386083+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:41.386118+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:41.386760+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:41.386775+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:41.403685+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:41.418696+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:41.420851+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:41.420851+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:41.421307+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:41.460650+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:41.560389+00:00", "trade", 10.255, 100.0]
["2026-09-24T13:35:41.560396+00:00", "trade", 10.255, 400.0]
["2026-09-24T13:35:41.560396+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:35:41.560400+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:35:41.560404+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:35:41.560404+00:00", "trade", 10.26, 2900.0]
["2026-09-24T13:35:41.560404+00:00", "trade", 10.26, 400.0]
["2026-09-24T13:35:41.560409+00:00", "trade", 10.26, 25.0]
["2026-09-24T13:35:41.560413+00:00", "trade", 10.26, 200.0]
["2026-09-24T13:35:41.560413+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:35:41.560416+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:35:41.560419+00:00", "trade", 10.26, 98.0]
["2026-09-24T13:35:41.560428+00:00", "trade", 10.26, 25.0]
["2026-09-24T13:35:41.560443+00:00", "trade", 10.255, 400.0]
["2026-09-24T13:35:41.560493+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:41.560548+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:41.560663+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:35:41.560675+00:00", "trade", 10.255, 1700.0]
["2026-09-24T13:35:41.560678+00:00", "trade", 10.255, 400.0]
["2026-09-24T13:35:41.560873+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:41.560948+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:41.560984+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:41.561009+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:41.561094+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:41.561169+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:41.561194+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:41.561220+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:41.561220+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:41.561234+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:41.561304+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:41.561304+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:41.561420+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:41.561420+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:41.561495+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:41.561585+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:41.561750+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:41.561896+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:41.563149+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:41.566176+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:41.566612+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:41.572746+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:35:41.578034+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:41.580159+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:41.580741+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:41.581477+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:41.581938+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:35:41.587303+00:00", "trade", 10.25, 25000.0]
["2026-09-24T13:35:41.587903+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:41.590010+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:35:41.598099+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:35:41.602036+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:41.606380+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:35:41.607279+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:41.608737+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:41.622515+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:41.623121+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:41.640858+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:41.646777+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:41.647259+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:41.649247+00:00", "trade", 10.26, 12.0]
["2026-09-24T13:35:41.649464+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:41.701962+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:35:41.701966+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:35:41.701996+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:35:41.702011+00:00", "trade", 10.26, 300.0]
["2026-09-24T13:35:41.702014+00:00", "trade", 10.26, 500.0]
["2026-09-24T13:35:41.702014+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:35:41.702023+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:35:41.702074+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:35:41.702077+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:35:41.702189+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:41.702214+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:35:41.702234+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:35:41.702234+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:35:41.702260+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:35:41.702285+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:35:41.702324+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:35:41.702340+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:35:41.702354+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:35:41.702425+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:41.702430+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:41.702455+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:41.702480+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:41.702580+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:41.702615+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:41.702750+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:41.702775+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:41.702836+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:41.702841+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:41.702876+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:41.702911+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:41.702986+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:41.702986+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:41.702996+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:41.703051+00:00", "trade", 10.265, 100.0]
["2026-09-24T13:35:41.703066+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:41.703171+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:41.703232+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:41.703232+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:41.703317+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:41.703637+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:41.704022+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:35:41.705552+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:41.705998+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:41.706519+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:41.706554+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:41.706880+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:41.709877+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:41.712839+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:41.713361+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:41.714599+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:41.715360+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:41.733689+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:41.734766+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:41.735438+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:41.753175+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:41.850802+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:41.967932+00:00", "trade", 10.265, 10.0]
["2026-09-24T13:35:41.971283+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:41.971719+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:41.972115+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:42.014020+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:42.077355+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:42.383640+00:00", "trade", 10.265, 100.0]
["2026-09-24T13:35:42.383646+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:35:42.777438+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:42.777493+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:42.787422+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:43.137488+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:43.137514+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:43.138045+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:43.138115+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:43.155762+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:43.155787+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:43.156539+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:43.157491+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:43.157516+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:43.158042+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:43.158233+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:43.158699+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:43.161907+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:43.162814+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:43.186324+00:00", "trade", 10.265, 300.0]
["2026-09-24T13:35:43.186400+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:43.186425+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:43.186831+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:43.194664+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:43.195246+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:43.195521+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:43.199556+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:43.199581+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:43.222726+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:43.280126+00:00", "trade", 10.265, 30.0]
["2026-09-24T13:35:43.320624+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:43.431427+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:43.431672+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:43.566539+00:00", "trade", 10.2699, 99.0]
["2026-09-24T13:35:43.579529+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:43.579569+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:43.579649+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:43.579664+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:43.580060+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:43.580646+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:43.580721+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:43.583097+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:43.703538+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:43.704450+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:43.763931+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:35:43.764508+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:43.764668+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:43.765121+00:00", "trade", 10.265, 100.0]
["2026-09-24T13:35:43.765345+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:43.766187+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:43.766187+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:43.766508+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:43.774547+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:43.791082+00:00", "trade", 10.265, 100.0]
["2026-09-24T13:35:43.921075+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:44.041346+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:44.042353+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:44.042619+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:44.043140+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:44.043190+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:44.043190+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:44.043190+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:44.043230+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:44.043385+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:44.043426+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:44.043636+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:44.043796+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:44.043816+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:44.043892+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:44.043897+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:44.043977+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:44.044333+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:44.044448+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:44.044478+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:44.044478+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:44.044508+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:44.044548+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:44.044677+00:00", "trade", 10.27, 13.0]
["2026-09-24T13:35:44.044759+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:44.044934+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:44.045039+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:44.045054+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:44.045069+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:44.045240+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:44.045265+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:44.045681+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:44.045721+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:44.045751+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:44.045756+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:44.045756+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:44.045901+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:44.046112+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:44.046177+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:44.046358+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:44.046373+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:44.046438+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:44.046438+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:44.046518+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:44.046593+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:44.046618+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:44.046874+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:44.046959+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:44.046964+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:44.046964+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:44.047004+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:44.047004+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:44.047034+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:44.047034+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:44.047119+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:44.047335+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:44.047480+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:44.047580+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:44.047671+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:44.048152+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:44.048177+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:44.048397+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:44.048628+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:44.048678+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:44.048708+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:44.048713+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:44.049139+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:44.049139+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:44.049159+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:44.049400+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:44.049841+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:44.049841+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:44.049861+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:44.049921+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:44.049921+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:44.050277+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:44.050362+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:44.050713+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:44.050778+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:44.050778+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:44.052517+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:44.068825+00:00", "trade", 10.27, 1.0]
["2026-09-24T13:35:44.101089+00:00", "trade", 10.26, 1.0]
["2026-09-24T13:35:44.102456+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:44.102679+00:00", "trade", 10.265, 400.0]
["2026-09-24T13:35:44.111663+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:44.129706+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:44.130367+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:44.234760+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:44.368142+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:44.467378+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:44.505603+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:44.614698+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:44.616432+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:44.632435+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:44.634535+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:44.654597+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:44.708946+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:44.711237+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:44.765275+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:44.767390+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:45.076669+00:00", "trade", 10.2677, 48.0]
["2026-09-24T13:35:45.184556+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:45.325000+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:45.563811+00:00", "trade", 10.265, 100.0]
["2026-09-24T13:35:45.563910+00:00", "trade", 10.265, 100.0]
["2026-09-24T13:35:45.563934+00:00", "trade", 10.265, 100.0]
["2026-09-24T13:35:45.563955+00:00", "trade", 10.265, 100.0]
["2026-09-24T13:35:45.564545+00:00", "trade", 10.265, 100.0]
["2026-09-24T13:35:45.565496+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:46.025585+00:00", "trade", 10.2613, 881.0]
["2026-09-24T13:35:46.025952+00:00", "trade", 10.2613, 1.0]
["2026-09-24T13:35:46.026276+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:46.026311+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:46.026802+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:46.151057+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:46.203507+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:46.205792+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:46.358265+00:00", "trade", 10.265, 5.0]
["2026-09-24T13:35:46.358752+00:00", "trade", 10.265, 95.0]
["2026-09-24T13:35:46.391142+00:00", "trade", 10.2679, 1.0]
["2026-09-24T13:35:46.391509+00:00", "trade", 10.2679, 1.0]
["2026-09-24T13:35:47.879979+00:00", "trade", 10.265, 400.0]
["2026-09-24T13:35:47.879979+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:35:47.879983+00:00", "trade", 10.27, 300.0]
["2026-09-24T13:35:47.879983+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:35:47.879988+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:35:47.879988+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:35:47.879992+00:00", "trade", 10.27, 135.0]
["2026-09-24T13:35:47.880024+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:47.880049+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:47.880059+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:47.880084+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:47.880455+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:47.880490+00:00", "trade", 10.27, 49.0]
["2026-09-24T13:35:47.880500+00:00", "trade", 10.27, 1.0]
["2026-09-24T13:35:47.880500+00:00", "trade", 10.27, 50.0]
["2026-09-24T13:35:47.880532+00:00", "trade", 10.27, 1.0]
["2026-09-24T13:35:47.880535+00:00", "trade", 10.27, 99.0]
["2026-09-24T13:35:47.880550+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:47.880580+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:47.880680+00:00", "trade", 10.27, 300.0]
["2026-09-24T13:35:47.880683+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:35:47.880696+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:47.880696+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:47.880701+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:47.880701+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:47.880706+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:47.880706+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:47.880706+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:47.880846+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:47.881057+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:47.881122+00:00", "trade", 10.27, 12.0]
["2026-09-24T13:35:47.881733+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:47.881849+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:47.883553+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:47.883558+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:47.883588+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:47.888745+00:00", "trade", 10.27, 400.0]
["2026-09-24T13:35:47.889311+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:47.889321+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:35:47.889462+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:35:47.889512+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:35:47.889532+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:35:47.889547+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:35:47.889557+00:00", "trade", 10.27, 1.0]
["2026-09-24T13:35:47.889587+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:47.890008+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:47.890043+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:47.890083+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:47.890098+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:47.890128+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:47.890228+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:47.890289+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:47.890504+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:47.890649+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:47.891386+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:47.892880+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:47.895290+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:47.895491+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:47.895664+00:00", "trade", 10.28, 600.0]
["2026-09-24T13:35:47.895932+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:47.896470+00:00", "trade", 10.27, 4.0]
["2026-09-24T13:35:47.899084+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:47.913414+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:47.918856+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:47.919508+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:47.919673+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:47.919693+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:47.919713+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:47.919959+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:47.920139+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:47.920299+00:00", "trade", 10.27, 1.0]
["2026-09-24T13:35:47.922099+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:47.926249+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:47.936408+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:47.936408+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:47.936498+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:47.936879+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:47.937330+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:47.971707+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:47.975360+00:00", "trade", 10.275, 242.0]
["2026-09-24T13:35:47.990672+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:48.176453+00:00", "trade", 10.275, 1.0]
["2026-09-24T13:35:48.191153+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:48.193985+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:48.209988+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:48.211487+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:48.211717+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:48.271098+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:48.387916+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:48.388427+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:48.388738+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:48.389675+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:48.390692+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:48.391178+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:48.391334+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:48.392141+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:48.397052+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:48.400049+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:48.400049+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:48.400060+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:48.401708+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:48.515554+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:48.517393+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:48.594356+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:48.595083+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:48.806139+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:48.806139+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:48.807502+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:48.807773+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:48.808005+00:00", "trade", 10.2721, 12.0]
["2026-09-24T13:35:48.808485+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:48.809357+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:48.809748+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:48.810555+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:48.811427+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:48.830591+00:00", "trade", 10.2721, 1.0]
["2026-09-24T13:35:48.894096+00:00", "trade", 10.28, 1000.0]
["2026-09-24T13:35:48.902167+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:48.902192+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:48.908081+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:48.975680+00:00", "trade", 10.275, 100.0]
["2026-09-24T13:35:48.988723+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:48.988748+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:49.022047+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:49.022418+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:49.041437+00:00", "trade", 10.2798, 10.0]
["2026-09-24T13:35:49.108552+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:49.109600+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:49.116045+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:49.284761+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:49.285302+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:49.302158+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:49.302182+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:49.302458+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:49.302493+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:49.302819+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:49.302864+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:49.302869+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:49.303932+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:49.407783+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:49.410179+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:49.452209+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:49.544122+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:49.544147+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:49.591071+00:00", "trade", 10.27, 45.0]
["2026-09-24T13:35:49.635735+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:49.637253+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:49.675825+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:49.846079+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:49.846566+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:49.846591+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:49.846601+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:49.999654+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:50.031028+00:00", "trade", 10.28, 200.0]
["2026-09-24T13:35:50.031040+00:00", "trade", 10.28, 800.0]
["2026-09-24T13:35:50.031044+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:50.031046+00:00", "trade", 10.275, 400.0]
["2026-09-24T13:35:50.031049+00:00", "trade", 10.275, 400.0]
["2026-09-24T13:35:50.031055+00:00", "trade", 10.275, 400.0]
["2026-09-24T13:35:50.031055+00:00", "trade", 10.275, 400.0]
["2026-09-24T13:35:50.031097+00:00", "trade", 10.275, 400.0]
["2026-09-24T13:35:50.031313+00:00", "trade", 10.275, 400.0]
["2026-09-24T13:35:50.031520+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:50.031520+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:50.031560+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:50.031560+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:50.031585+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:50.031600+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:50.031730+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:50.031745+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:50.031770+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:50.032202+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:50.034627+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:50.034662+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:50.035279+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:50.113710+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:50.156041+00:00", "trade", 10.2701, 600.0]
["2026-09-24T13:35:50.287378+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:50.287478+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:50.377838+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:50.378203+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:50.384051+00:00", "trade", 10.275, 100.0]
["2026-09-24T13:35:50.818519+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:50.820334+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:50.821652+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:50.919175+00:00", "trade", 10.27, 1700.0]
["2026-09-24T13:35:50.994147+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:50.994167+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:51.012430+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:51.012430+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:51.012440+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:51.013919+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:51.015021+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:51.052084+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:51.063642+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:51.068032+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:51.083823+00:00", "trade", 10.275, 2499.0]
["2026-09-24T13:35:51.084396+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:51.114863+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:51.123499+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:51.348183+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:51.437244+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:51.519725+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:51.581301+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:51.857377+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:52.042652+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:52.042652+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:52.151606+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:52.153521+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:52.238295+00:00", "trade", 10.275, 200.0]
["2026-09-24T13:35:53.155085+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:53.228935+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:53.287309+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:53.341496+00:00", "trade", 10.275, 400.0]
["2026-09-24T13:35:53.343658+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:53.343673+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:53.343718+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:53.344159+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:53.348915+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:53.348925+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:53.348935+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:53.348965+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:53.349326+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:53.349351+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:53.349482+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:53.349822+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:53.349903+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:53.350158+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:53.350168+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:53.350268+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:53.437763+00:00", "trade", 10.275, 520.0]
["2026-09-24T13:35:53.438488+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:53.438798+00:00", "trade", 10.27, 45.0]
["2026-09-24T13:35:53.440854+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:53.440934+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:53.456120+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:35:53.456120+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:35:53.456125+00:00", "trade", 10.28, 130.0]
["2026-09-24T13:35:53.456125+00:00", "trade", 10.28, 90.0]
["2026-09-24T13:35:53.457057+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:53.457092+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:53.457092+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:53.458180+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:53.459378+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:53.490416+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:53.490912+00:00", "trade", 10.28, 50.0]
["2026-09-24T13:35:53.491504+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:53.503472+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:53.525490+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:53.588334+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:53.588364+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:53.592424+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:53.604046+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:53.769219+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:53.769660+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:53.769710+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:53.770356+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:53.771018+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:54.027199+00:00", "trade", 10.28, 12.0]
["2026-09-24T13:35:54.027472+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:54.027487+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:54.027998+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:54.027998+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:54.856546+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:35:54.857629+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:54.857744+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:54.938526+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:54.938626+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:54.939178+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:54.939258+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:54.999296+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:55.141804+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:55.145267+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:55.171002+00:00", "trade", 10.2779, 100.0]
["2026-09-24T13:35:55.172808+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:55.511713+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:55.743406+00:00", "trade", 10.2779, 8.0]
["2026-09-24T13:35:55.760499+00:00", "trade", 10.2779, 1.0]
["2026-09-24T13:35:55.831254+00:00", "trade", 10.2786, 12.0]
["2026-09-24T13:35:55.907461+00:00", "trade", 10.2786, 1.0]
["2026-09-24T13:35:56.213973+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:35:56.214598+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:56.214623+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:56.311287+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:56.328680+00:00", "trade", 10.2779, 5.0]
["2026-09-24T13:35:56.455128+00:00", "trade", 10.2798, 2000.0]
["2026-09-24T13:35:56.480509+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:56.481000+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:56.536871+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:35:56.615364+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:56.710997+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:56.726489+00:00", "trade", 10.28, 5.0]
["2026-09-24T13:35:56.733135+00:00", "trade", 10.28, 45.0]
["2026-09-24T13:35:56.973480+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:57.064279+00:00", "trade", 10.2714, 133.0]
["2026-09-24T13:35:57.065639+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:57.277848+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:57.344517+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:57.736189+00:00", "trade", 10.275, 5.0]
["2026-09-24T13:35:57.737570+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:57.758199+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:57.852964+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:58.262061+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:58.334418+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:58.334458+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:58.334508+00:00", "trade", 10.275, 300.0]
["2026-09-24T13:35:58.334523+00:00", "trade", 10.275, 300.0]
["2026-09-24T13:35:58.334989+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:58.335034+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:58.335706+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:58.335841+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:58.336162+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:58.349705+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:58.354496+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:58.505524+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:58.505539+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:58.505560+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:58.539029+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:58.539505+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:58.539580+00:00", "trade", 10.28, 40.0]
["2026-09-24T13:35:58.539583+00:00", "trade", 10.28, 160.0]
["2026-09-24T13:35:58.539665+00:00", "trade", 10.28, 500.0]
["2026-09-24T13:35:58.540488+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:58.540508+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:58.540538+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:58.540538+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:58.540563+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:58.540568+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:58.540683+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:58.540683+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:58.544708+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:58.545184+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:58.547434+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:58.605692+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:58.606159+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:58.606670+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:58.656137+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:58.656162+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:59.041072+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:59.053837+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:59.053857+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:59.117202+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:59.117233+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:59.117238+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:35:59.172813+00:00", "trade", 10.28, 1.0]
["2026-09-24T13:35:59.172813+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:35:59.172819+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:35:59.173000+00:00", "quote", 10.28, 10.28]
["2026-09-24T13:35:59.173055+00:00", "quote", 10.28, 10.28]
["2026-09-24T13:35:59.173055+00:00", "quote", 10.28, 10.28]
["2026-09-24T13:35:59.173080+00:00", "quote", 10.28, 10.28]
["2026-09-24T13:35:59.173130+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:35:59.173186+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:35:59.173196+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:35:59.173266+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:35:59.173281+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:35:59.173342+00:00", "trade", 10.28, 45.0]
["2026-09-24T13:35:59.173436+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:35:59.173461+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:35:59.173462+00:00", "trade", 10.29, 20.0]
["2026-09-24T13:35:59.173556+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:35:59.173596+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:35:59.173611+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:35:59.173637+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:35:59.173703+00:00", "trade", 10.28, 12.0]
["2026-09-24T13:35:59.173732+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:35:59.173747+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:35:59.173767+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:35:59.173772+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:35:59.173852+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:35:59.174033+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:35:59.174033+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:35:59.174057+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:35:59.174233+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:35:59.174238+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:35:59.174393+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:35:59.174731+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:35:59.174860+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:35:59.174885+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:35:59.174915+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:35:59.174970+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:35:59.175075+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:35:59.175195+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:35:59.175626+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:35:59.175641+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:35:59.175656+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:35:59.175742+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:35:59.177506+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:35:59.177957+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:35:59.179858+00:00", "trade", 10.285, 200.0]
["2026-09-24T13:35:59.180783+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:35:59.234697+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:35:59.651166+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:35:59.777356+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:35:59.777937+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:35:59.778243+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:35:59.778283+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:35:59.778308+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:35:59.779005+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:35:59.779030+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:35:59.794351+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:35:59.794376+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:35:59.794912+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:35:59.796626+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:35:59.796652+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:35:59.798691+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:35:59.799458+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:35:59.802244+00:00", "trade", 10.285, 200.0]
["2026-09-24T13:35:59.814514+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:35:59.816985+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:35:59.817010+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:35:59.817486+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:35:59.817651+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:35:59.817927+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:35:59.819666+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:35:59.822012+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:35:59.827723+00:00", "trade", 10.285, 100.0]
["2026-09-24T13:35:59.828202+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:35:59.828317+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:35:59.828638+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:35:59.828659+00:00", "trade", 10.285, 100.0]
["2026-09-24T13:35:59.829129+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:35:59.829579+00:00", "trade", 10.285, 100.0]
["2026-09-24T13:35:59.830520+00:00", "trade", 10.285, 100.0]
["2026-09-24T13:35:59.831437+00:00", "trade", 10.285, 100.0]
["2026-09-24T13:35:59.832478+00:00", "trade", 10.285, 100.0]
["2026-09-24T13:35:59.833392+00:00", "trade", 10.285, 100.0]
["2026-09-24T13:35:59.846735+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:35:59.875278+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:35:59.875303+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:35:59.875810+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:35:59.901380+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:35:59.901385+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:35:59.901606+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:35:59.903089+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:35:59.903465+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:35:59.903490+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:35:59.903601+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:35:59.913078+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:35:59.913103+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:35:59.993389+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:00.042626+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:00.042626+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:00.043107+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:00.055105+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:00.098799+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:00.098829+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:00.099606+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:00.146694+00:00", "trade", 10.2879, 113.0]
["2026-09-24T13:36:00.304949+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:00.306122+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:00.306583+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:00.352011+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:00.352497+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:00.361223+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:00.369663+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:00.384227+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:00.391951+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:00.409252+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:00.421641+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:00.497576+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:00.498534+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:00.525302+00:00", "trade", 10.2899, 50.0]
["2026-09-24T13:36:00.526154+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:00.624683+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:00.625175+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:00.710442+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:00.748075+00:00", "trade", 10.2899, 100.0]
["2026-09-24T13:36:00.821921+00:00", "trade", 10.29, 488.0]
["2026-09-24T13:36:00.822829+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:00.822889+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:00.822889+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:00.822929+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:00.822969+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:00.823401+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:00.823401+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:00.837751+00:00", "trade", 10.2888, 380.0]
["2026-09-24T13:36:00.848101+00:00", "trade", 10.29, 1.0]
["2026-09-24T13:36:00.866216+00:00", "trade", 10.285, 400.0]
["2026-09-24T13:36:00.898766+00:00", "trade", 10.29, 73.0]
["2026-09-24T13:36:00.898793+00:00", "trade", 10.285, 100.0]
["2026-09-24T13:36:00.898796+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:36:00.898796+00:00", "trade", 10.29, 10.0]
["2026-09-24T13:36:00.898800+00:00", "trade", 10.29, 400.0]
["2026-09-24T13:36:00.898841+00:00", "trade", 10.29, 750.0]
["2026-09-24T13:36:00.898845+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:36:00.898847+00:00", "trade", 10.29, 27.0]
["2026-09-24T13:36:00.898847+00:00", "trade", 10.29, 40.0]
["2026-09-24T13:36:00.898850+00:00", "trade", 10.29, 200.0]
["2026-09-24T13:36:00.898853+00:00", "trade", 10.29, 200.0]
["2026-09-24T13:36:00.898856+00:00", "trade", 10.29, 500.0]
["2026-09-24T13:36:00.898945+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:00.898950+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:00.898975+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:00.899048+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:36:00.899051+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:36:00.899054+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:36:00.899060+00:00", "trade", 10.29, 800.0]
["2026-09-24T13:36:00.899070+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:00.899070+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:00.899075+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:00.899080+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:00.899096+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:00.899105+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:00.899105+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:00.899446+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:00.899622+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:00.901433+00:00", "trade", 10.29, 50.0]
["2026-09-24T13:36:00.901576+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:00.902624+00:00", "trade", 10.285, 100.0]
["2026-09-24T13:36:00.902809+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:00.902809+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:00.902894+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:00.902899+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:00.903576+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:00.951841+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:00.952447+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:00.958343+00:00", "trade", 10.29, 19.0]
["2026-09-24T13:36:00.960707+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:00.996186+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:01.025694+00:00", "trade", 10.2879, 1.0]
["2026-09-24T13:36:01.079263+00:00", "trade", 10.285, 1.0]
["2026-09-24T13:36:01.087137+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:01.087778+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:01.093926+00:00", "trade", 10.289, 385.0]
["2026-09-24T13:36:01.107099+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:01.108102+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:01.110663+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:01.111765+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:01.119880+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:01.119940+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:01.120050+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:01.120937+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:01.124255+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:01.124726+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:01.124857+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:01.125263+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:01.125764+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:01.129162+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:01.172999+00:00", "trade", 10.29, 1.0]
["2026-09-24T13:36:01.173567+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:01.173943+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:01.182030+00:00", "trade", 10.29, 76.0]
["2026-09-24T13:36:01.197994+00:00", "trade", 10.29, 1.0]
["2026-09-24T13:36:01.710332+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:01.872979+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:01.881268+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:01.881454+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:01.882170+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:01.908708+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:01.924228+00:00", "trade", 10.285, 147.0]
["2026-09-24T13:36:01.924415+00:00", "trade", 10.28, 136.0]
["2026-09-24T13:36:01.924676+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:01.924676+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:01.924847+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:01.925328+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:01.925333+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:01.933357+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:01.959890+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:01.985180+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:01.985431+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:01.985751+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:01.985882+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:01.985887+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:01.987310+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:01.987330+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:01.987345+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:01.987846+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:01.988027+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:02.002887+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:02.002942+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:02.002997+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:02.004772+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:02.004812+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:02.005453+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:02.018935+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:02.024463+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:02.026002+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:02.026694+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:02.164286+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:02.272112+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:02.275710+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:02.280567+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:02.559595+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:02.627957+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:02.688140+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:02.688576+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:02.688616+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:02.713816+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:02.793606+00:00", "trade", 10.285, 1000.0]
["2026-09-24T13:36:02.833778+00:00", "trade", 10.285, 100.0]
["2026-09-24T13:36:02.879500+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:02.897487+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:03.056776+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:03.056831+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:03.056866+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:03.057071+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:03.057172+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:03.057417+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:03.108273+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:03.402564+00:00", "trade", 10.2879, 7.0]
["2026-09-24T13:36:03.403970+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:03.407609+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:03.409712+00:00", "trade", 10.285, 300.0]
["2026-09-24T13:36:03.425136+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:03.454285+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:03.534686+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:03.557811+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:03.608559+00:00", "trade", 10.2864, 2500.0]
["2026-09-24T13:36:03.609955+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:03.642396+00:00", "trade", 10.2833, 1.0]
["2026-09-24T13:36:03.646837+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:03.697523+00:00", "trade", 10.29, 700.0]
["2026-09-24T13:36:03.710923+00:00", "trade", 10.2208, 25.0]
["2026-09-24T13:36:03.778801+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:03.778846+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:03.779332+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:03.814305+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:03.819056+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:03.820715+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:03.981803+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:03.981828+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:04.023161+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:04.050807+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:04.115100+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:04.137282+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:04.138701+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:04.328391+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:04.328512+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:04.329479+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:04.426855+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:04.446112+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:36:04.447149+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:04.544004+00:00", "trade", 10.2898, 70.0]
["2026-09-24T13:36:04.547065+00:00", "trade", 10.29, 99.0]
["2026-09-24T13:36:04.547068+00:00", "trade", 10.29, 2681.0]
["2026-09-24T13:36:04.547098+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:36:04.547101+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:36:04.547104+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:36:04.547128+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:36:04.547131+00:00", "trade", 10.29, 220.0]
["2026-09-24T13:36:04.547143+00:00", "trade", 10.29, 300.0]
["2026-09-24T13:36:04.547170+00:00", "trade", 10.29, 175.0]
["2026-09-24T13:36:04.547266+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:04.547266+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:04.547326+00:00", "trade", 10.29, 200.0]
["2026-09-24T13:36:04.547352+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:04.547352+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:04.547372+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:04.547372+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:04.547377+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:04.547377+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:04.547382+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:04.547382+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:04.547392+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:04.547652+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:04.547662+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:04.547662+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:04.547697+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:04.547707+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:04.547898+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:04.547946+00:00", "trade", 10.29, 641.0]
["2026-09-24T13:36:04.548036+00:00", "trade", 10.29, 106.0]
["2026-09-24T13:36:04.548695+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:36:04.548905+00:00", "trade", 10.29, 334.0]
["2026-09-24T13:36:04.549166+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:04.549291+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:04.549316+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:04.549331+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:04.549722+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:04.549832+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:04.550457+00:00", "trade", 10.29, 1244.0]
["2026-09-24T13:36:04.550541+00:00", "trade", 10.29, 6.0]
["2026-09-24T13:36:04.550725+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:36:04.550760+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:36:04.550780+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:36:04.550788+00:00", "trade", 10.29, 4483.0]
["2026-09-24T13:36:04.550788+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:36:04.550805+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:36:04.550840+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:36:04.550855+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:36:04.550860+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:36:04.550885+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:04.550910+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:04.550960+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:04.550980+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:04.551015+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:04.551055+00:00", "trade", 10.29, 500.0]
["2026-09-24T13:36:04.551081+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:04.551085+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:04.551131+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:04.551171+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:04.551371+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:04.551416+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:04.551487+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:04.551501+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:04.551517+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:04.551517+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:04.551537+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:04.551577+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:04.551607+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:04.551660+00:00", "trade", 10.3, 200.0]
["2026-09-24T13:36:04.551666+00:00", "trade", 10.3, 800.0]
["2026-09-24T13:36:04.551681+00:00", "trade", 10.3, 159.0]
["2026-09-24T13:36:04.551707+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:04.551707+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:04.551937+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:04.552158+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:04.552253+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:04.552258+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:04.552504+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:04.552875+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:04.552955+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:04.553426+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:04.556614+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:04.557110+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:04.557539+00:00", "trade", 10.29, 80.0]
["2026-09-24T13:36:04.559405+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:04.559866+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:04.559956+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:04.563856+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:04.565239+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:04.566175+00:00", "trade", 10.29, 1.0]
["2026-09-24T13:36:04.584575+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:04.599561+00:00", "trade", 10.29, 1.0]
["2026-09-24T13:36:04.603535+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:04.603981+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:04.634624+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:04.667236+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:04.673747+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:04.679260+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:04.679275+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:04.679310+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:04.774215+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:04.910875+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:04.929041+00:00", "trade", 10.295, 3000.0]
["2026-09-24T13:36:04.959197+00:00", "trade", 10.3, 1700.0]
["2026-09-24T13:36:04.959496+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:04.965413+00:00", "trade", 10.295, 1900.0]
["2026-09-24T13:36:05.084533+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.190774+00:00", "trade", 10.2977, 1.0]
["2026-09-24T13:36:05.253900+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.253925+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.254446+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.544906+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.544931+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.545683+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.546720+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.546746+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.547252+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.584615+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.584619+00:00", "trade", 10.3, 1000.0]
["2026-09-24T13:36:05.584650+00:00", "trade", 10.295, 1000.0]
["2026-09-24T13:36:05.601771+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.601801+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.636078+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.685340+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.685365+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.687044+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.717268+00:00", "trade", 10.295, 400.0]
["2026-09-24T13:36:05.717271+00:00", "trade", 10.3, 2.0]
["2026-09-24T13:36:05.717274+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:36:05.717277+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:36:05.717277+00:00", "trade", 10.3, 40.0]
["2026-09-24T13:36:05.717344+00:00", "trade", 10.3, 700.0]
["2026-09-24T13:36:05.717346+00:00", "trade", 10.3, 2000.0]
["2026-09-24T13:36:05.717370+00:00", "trade", 10.3, 185.0]
["2026-09-24T13:36:05.717373+00:00", "trade", 10.3, 200.0]
["2026-09-24T13:36:05.717376+00:00", "trade", 10.3, 35.0]
["2026-09-24T13:36:05.717382+00:00", "trade", 10.3, 1.0]
["2026-09-24T13:36:05.717385+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:36:05.717400+00:00", "trade", 10.3, 1135.0]
["2026-09-24T13:36:05.717412+00:00", "trade", 10.3, 200.0]
["2026-09-24T13:36:05.717416+00:00", "trade", 10.3, 855.0]
["2026-09-24T13:36:05.717416+00:00", "trade", 10.3, 200.0]
["2026-09-24T13:36:05.717421+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:36:05.717421+00:00", "trade", 10.3, 142.0]
["2026-09-24T13:36:05.717424+00:00", "trade", 10.3, 900.0]
["2026-09-24T13:36:05.717424+00:00", "trade", 10.3, 20.0]
["2026-09-24T13:36:05.717427+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:36:05.717430+00:00", "trade", 10.3, 300.0]
["2026-09-24T13:36:05.717529+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:36:05.717556+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.717559+00:00", "trade", 10.3, 954.0]
["2026-09-24T13:36:05.717595+00:00", "trade", 10.3, 700.0]
["2026-09-24T13:36:05.717602+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.717602+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.717605+00:00", "trade", 10.295, 300.0]
["2026-09-24T13:36:05.717606+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.717608+00:00", "trade", 10.3, 30000.0]
["2026-09-24T13:36:05.717614+00:00", "trade", 10.3, 2000.0]
["2026-09-24T13:36:05.717614+00:00", "trade", 10.3, 500.0]
["2026-09-24T13:36:05.717617+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.717619+00:00", "trade", 10.3, 1100.0]
["2026-09-24T13:36:05.717619+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:36:05.717627+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.717627+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.717627+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.717631+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.717631+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.717636+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.717636+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.717637+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:36:05.717673+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:36:05.717712+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.717722+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.717822+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.717847+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.717852+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.717962+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.717962+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.717977+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.718002+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.718058+00:00", "trade", 10.3, 15.0]
["2026-09-24T13:36:05.718153+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.718168+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.718243+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.718243+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.718403+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.718423+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.718604+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.718615+00:00", "trade", 10.3, 200.0]
["2026-09-24T13:36:05.718690+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:36:05.718879+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.719000+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.719160+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.719180+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.719305+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.719342+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:36:05.719441+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.719476+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.719661+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.719751+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.719852+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.719854+00:00", "trade", 10.3, 420.0]
["2026-09-24T13:36:05.719902+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.719907+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.719952+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.720157+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.720358+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.720358+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.720503+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.720634+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.720666+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:36:05.720724+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.721032+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:36:05.721245+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.721365+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.721591+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.721992+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.723044+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.723220+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.723475+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.723656+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.727836+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.729725+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.766132+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.766538+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.766573+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.766668+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.767099+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.768016+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.768026+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.768352+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.768452+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.768537+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.768873+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.769079+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.769700+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.776055+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.776421+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.776807+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.776882+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.777734+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.778075+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.778376+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.778747+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.779213+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.779233+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.779498+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.779508+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.779543+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.779709+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.779719+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.779739+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.779754+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.779764+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.779789+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.779804+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.779849+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.779874+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.779879+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.779914+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.779944+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.779980+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.780000+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.780416+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.781418+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.785944+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.786214+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.786239+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.786299+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.786360+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.786420+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.791848+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.794469+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.796203+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.800538+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.816211+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.816817+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.866109+00:00", "trade", 10.295, 120.0]
["2026-09-24T13:36:05.867548+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.868009+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.869196+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.869307+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.869653+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.873687+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.873873+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.874123+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.874519+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.883631+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:05.974742+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:06.034098+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:06.034103+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:06.140403+00:00", "trade", 10.3, 2400.0]
["2026-09-24T13:36:06.319531+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:06.514464+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:06.552529+00:00", "trade", 10.3, 3.0]
["2026-09-24T13:36:06.552634+00:00", "trade", 10.3, 1.0]
["2026-09-24T13:36:06.672314+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:06.791598+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:06.792104+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:06.792700+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:06.907087+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:07.067152+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:07.067393+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:07.068901+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:07.068941+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:07.299148+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:07.299148+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:07.299148+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:07.299389+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:07.300842+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:07.301258+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:07.316920+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:07.317131+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:07.317131+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:07.322848+00:00", "trade", 10.2971, 50.0]
["2026-09-24T13:36:07.327320+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:07.327882+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:07.327972+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:07.327977+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:07.328353+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:07.330117+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:07.423559+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:07.423584+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:07.444744+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:07.445486+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:07.452843+00:00", "trade", 10.2977, 1.0]
["2026-09-24T13:36:07.837713+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:08.094790+00:00", "trade", 10.295, 485.0]
["2026-09-24T13:36:08.095789+00:00", "trade", 10.295, 100.0]
["2026-09-24T13:36:08.763246+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:08.858051+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:08.865303+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:09.286503+00:00", "trade", 10.2979, 100.0]
["2026-09-24T13:36:09.352842+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:09.401457+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:09.420598+00:00", "trade", 10.2914, 5.0]
["2026-09-24T13:36:09.480134+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:09.738314+00:00", "trade", 10.2979, 4.0]
["2026-09-24T13:36:09.759289+00:00", "trade", 10.29, 45.0]
["2026-09-24T13:36:09.759334+00:00", "trade", 10.295, 4750.0]
["2026-09-24T13:36:09.759919+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:09.760390+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:09.818889+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:09.818924+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:09.818974+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:09.818974+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:09.819620+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:09.819620+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:09.819630+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:09.820979+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:09.821079+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:09.821525+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:09.821730+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:09.833788+00:00", "trade", 10.295, 400.0]
["2026-09-24T13:36:09.834263+00:00", "trade", 10.295, 100.0]
["2026-09-24T13:36:09.835208+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:09.835684+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:09.836180+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:09.836651+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:09.836912+00:00", "trade", 10.295, 200.0]
["2026-09-24T13:36:09.836943+00:00", "trade", 10.295, 100.0]
["2026-09-24T13:36:09.838696+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:09.839132+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:09.839608+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:09.840049+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:09.846123+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:09.846585+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:09.846925+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:09.864026+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:09.893160+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:09.913483+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:09.913724+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:09.913949+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:09.914010+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:09.914476+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:09.980548+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:10.013748+00:00", "trade", 10.3, 500.0]
["2026-09-24T13:36:10.021204+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:10.022202+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:10.022678+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:10.023204+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:10.070070+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:10.070542+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:10.554140+00:00", "trade", 10.2999, 34.0]
["2026-09-24T13:36:10.732459+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:10.833228+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:11.224873+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:11.675745+00:00", "trade", 10.295, 33.0]
["2026-09-24T13:36:11.731878+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:11.926420+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:12.101305+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:12.375438+00:00", "trade", 10.29, 200.0]
["2026-09-24T13:36:12.375441+00:00", "trade", 10.29, 1500.0]
["2026-09-24T13:36:12.375450+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:36:12.375450+00:00", "trade", 10.29, 2000.0]
["2026-09-24T13:36:12.375474+00:00", "trade", 10.29, 600.0]
["2026-09-24T13:36:12.375474+00:00", "trade", 10.29, 600.0]
["2026-09-24T13:36:12.375489+00:00", "trade", 10.29, 1900.0]
["2026-09-24T13:36:12.375489+00:00", "trade", 10.29, 1300.0]
["2026-09-24T13:36:12.375492+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:36:12.375507+00:00", "trade", 10.29, 1700.0]
["2026-09-24T13:36:12.375527+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:12.375667+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:12.375673+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:12.375677+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:12.375687+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:12.375807+00:00", "trade", 10.295, 400.0]
["2026-09-24T13:36:12.375953+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:12.376038+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:12.376038+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:12.376048+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:12.376404+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:12.437524+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:12.437559+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:12.438060+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:12.438141+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:12.440401+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:12.440416+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:12.440446+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:12.458946+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:36:12.459827+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:12.459837+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:12.459875+00:00", "trade", 10.3, 12.0]
["2026-09-24T13:36:12.459942+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:12.459968+00:00", "trade", 10.3, 1488.0]
["2026-09-24T13:36:12.516206+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:12.663551+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:12.738833+00:00", "trade", 10.2672, 600.0]
["2026-09-24T13:36:12.770866+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:12.858442+00:00", "trade", 10.2979, 200.0]
["2026-09-24T13:36:13.702983+00:00", "trade", 10.2997, 100.0]
["2026-09-24T13:36:13.712381+00:00", "trade", 10.2979, 2.0]
["2026-09-24T13:36:13.992773+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:14.004782+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:14.196593+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:14.244179+00:00", "trade", 10.2921, 250.0]
["2026-09-24T13:36:14.289015+00:00", "trade", 10.295, 5.0]
["2026-09-24T13:36:14.303678+00:00", "trade", 10.295, 100.0]
["2026-09-24T13:36:14.304460+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:36:14.311412+00:00", "trade", 10.295, 100.0]
["2026-09-24T13:36:14.311734+00:00", "trade", 10.295, 100.0]
["2026-09-24T13:36:14.312510+00:00", "trade", 10.295, 400.0]
["2026-09-24T13:36:14.316236+00:00", "trade", 10.295, 400.0]
["2026-09-24T13:36:14.316239+00:00", "trade", 10.295, 400.0]
["2026-09-24T13:36:14.316242+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:36:14.316642+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:36:14.316729+00:00", "trade", 10.295, 1600.0]
["2026-09-24T13:36:14.316732+00:00", "trade", 10.295, 500.0]
["2026-09-24T13:36:14.316732+00:00", "trade", 10.295, 100.0]
["2026-09-24T13:36:14.316979+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:36:14.317274+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:14.317914+00:00", "trade", 10.29, 400.0]
["2026-09-24T13:36:14.318236+00:00", "trade", 10.295, 300.0]
["2026-09-24T13:36:14.323186+00:00", "trade", 10.29, 300.0]
["2026-09-24T13:36:14.324969+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:36:14.333208+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:36:14.334230+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:14.334230+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:14.334280+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:14.334560+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:14.336274+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:14.341339+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:36:14.342354+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:14.342354+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:14.345030+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:14.349360+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:36:14.350328+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:14.350408+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:14.350408+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:14.351009+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:14.351756+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:14.357548+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:36:14.358572+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:14.365776+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:36:14.366732+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:14.366807+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:14.367448+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:14.374042+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:36:14.374996+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:14.375056+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:14.375478+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:14.375974+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:14.382390+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:36:14.390624+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:36:14.398899+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:36:14.407121+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:36:14.415360+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:36:14.423708+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:36:14.432300+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:36:14.435916+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:14.440506+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:36:14.441544+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:14.442116+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:14.448649+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:36:14.456874+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:36:14.465336+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:36:14.473428+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:36:14.481487+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:36:14.525258+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:14.525328+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:14.525759+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:14.542009+00:00", "trade", 10.295, 5.0]
["2026-09-24T13:36:14.611132+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:14.611608+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:14.629791+00:00", "trade", 10.3, 45.0]
["2026-09-24T13:36:14.931318+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:14.948985+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:14.949165+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:15.028238+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:15.028373+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:15.028619+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:15.028669+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:15.032468+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:15.060309+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:15.081444+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:15.158603+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:15.161114+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:15.168191+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:15.170967+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:15.170967+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:15.283519+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:15.702863+00:00", "trade", 10.3, 2.0]
["2026-09-24T13:36:15.702890+00:00", "trade", 10.295, 2.0]
["2026-09-24T13:36:15.970261+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:15.970261+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:16.130497+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:16.178481+00:00", "trade", 10.3, 10000.0]
["2026-09-24T13:36:16.261996+00:00", "trade", 10.2918, 3.0]
["2026-09-24T13:36:16.262754+00:00", "trade", 10.2918, 1.0]
["2026-09-24T13:36:16.297086+00:00", "trade", 10.2918, 1.0]
["2026-09-24T13:36:16.346722+00:00", "trade", 10.3, 5.0]
["2026-09-24T13:36:16.360429+00:00", "trade", 10.295, 3.0]
["2026-09-24T13:36:16.360669+00:00", "trade", 10.29, 3.0]
["2026-09-24T13:36:16.435712+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:16.437556+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:16.804803+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:36:16.813374+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:36:16.814386+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:16.814406+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:16.814847+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:16.815123+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:16.821478+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:36:16.822415+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:16.822490+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:16.822946+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:16.823012+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:16.830262+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:36:16.831216+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:16.831291+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:16.831737+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:16.831737+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:16.838727+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:36:16.838970+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:16.838970+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:16.838975+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:16.839010+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:16.839055+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:16.839315+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:16.839360+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:16.839360+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:16.839415+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:16.839776+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:16.842859+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:16.843335+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:16.877586+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:16.878594+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:17.021679+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:17.136988+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:17.172066+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:17.190234+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:17.207816+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:17.209179+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:17.211013+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:17.211053+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:17.211575+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:17.211610+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:17.227543+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:17.230435+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:17.233547+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:17.538478+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:36:17.538480+00:00", "trade", 10.3, 500.0]
["2026-09-24T13:36:17.538480+00:00", "trade", 10.3, 451.0]
["2026-09-24T13:36:17.538543+00:00", "trade", 10.3, 200.0]
["2026-09-24T13:36:17.538787+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:17.538787+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:17.538822+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:17.538822+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:17.539028+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:17.539028+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:17.539053+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:17.539063+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:17.539063+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:17.539148+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:17.539178+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:17.539178+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:17.539213+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:17.539469+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:17.540155+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:17.540185+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:17.540952+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:17.540952+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:17.552719+00:00", "trade", 10.3, 1.0]
["2026-09-24T13:36:17.601466+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:17.601681+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:17.642470+00:00", "trade", 10.2979, 1.0]
["2026-09-24T13:36:17.644593+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:17.734961+00:00", "trade", 10.295, 1.0]
["2026-09-24T13:36:17.740952+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:17.849500+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:17.850483+00:00", "trade", 10.295, 3000.0]
["2026-09-24T13:36:17.871111+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:17.875283+00:00", "trade", 10.3, 400.0]
["2026-09-24T13:36:17.875518+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:36:17.875521+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:36:17.875521+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:36:17.875524+00:00", "trade", 10.3, 300.0]
["2026-09-24T13:36:17.875527+00:00", "trade", 10.3, 500.0]
["2026-09-24T13:36:17.875713+00:00", "trade", 10.2999, 4000.0]
["2026-09-24T13:36:17.875797+00:00", "trade", 10.3, 400.0]
["2026-09-24T13:36:17.875809+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:36:17.875812+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:36:17.875812+00:00", "trade", 10.3, 1300.0]
["2026-09-24T13:36:17.875837+00:00", "trade", 10.3, 1700.0]
["2026-09-24T13:36:17.875837+00:00", "trade", 10.3, 2500.0]
["2026-09-24T13:36:17.875873+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:17.875913+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:17.875928+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:17.876464+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:17.876519+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:17.876554+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:17.876705+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:17.876780+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:17.877136+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:17.877236+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:17.877296+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:17.877356+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:17.877592+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:17.877832+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:17.884353+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:17.884458+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:36:17.884458+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:36:17.884617+00:00", "trade", 10.3, 1162.0]
["2026-09-24T13:36:17.884639+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:17.885004+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:17.885110+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:17.893837+00:00", "trade", 10.3, 7038.0]
["2026-09-24T13:36:17.894878+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:17.895003+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:17.956279+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:17.964592+00:00", "trade", 10.3, 1.0]
["2026-09-24T13:36:17.975785+00:00", "trade", 10.3, 1100.0]
["2026-09-24T13:36:17.992269+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:18.069648+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:18.070956+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:18.102481+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:18.126428+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:18.162664+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:18.168423+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:18.191036+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:18.191208+00:00", "trade", 10.3, 1459.0]
["2026-09-24T13:36:18.195682+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:18.201286+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:18.370277+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:18.790351+00:00", "trade", 10.2776, 200.0]
["2026-09-24T13:36:18.799682+00:00", "trade", 10.2999, 8.0]
["2026-09-24T13:36:19.134889+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:36:19.134889+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:36:19.134892+00:00", "trade", 10.3, 600.0]
["2026-09-24T13:36:19.134915+00:00", "trade", 10.3, 80.0]
["2026-09-24T13:36:19.135279+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:19.135440+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:19.135450+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:19.135465+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:19.135490+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:19.135981+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:19.136662+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:19.137364+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:19.138006+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:19.144938+00:00", "trade", 10.3, 1145.0]
["2026-09-24T13:36:19.145649+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:19.145995+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:19.157755+00:00", "trade", 10.3, 958.0]
["2026-09-24T13:36:19.184254+00:00", "trade", 10.3, 9.0]
["2026-09-24T13:36:19.328858+00:00", "trade", 10.2931, 500.0]
["2026-09-24T13:36:19.335690+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:19.390611+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:19.398940+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:19.400930+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:19.401446+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:19.407678+00:00", "trade", 10.3, 6.0]
["2026-09-24T13:36:19.407937+00:00", "trade", 10.3, 5.0]
["2026-09-24T13:36:19.408162+00:00", "trade", 10.3, 2.0]
["2026-09-24T13:36:19.409341+00:00", "trade", 10.3, 228.0]
["2026-09-24T13:36:19.409371+00:00", "trade", 10.3, 374.0]
["2026-09-24T13:36:19.409594+00:00", "trade", 10.3, 372.0]
["2026-09-24T13:36:19.410716+00:00", "trade", 10.3, 4.0]
["2026-09-24T13:36:19.410917+00:00", "trade", 10.3, 2.0]
["2026-09-24T13:36:19.410926+00:00", "trade", 10.3, 32.0]
["2026-09-24T13:36:19.412493+00:00", "trade", 10.3, 1.0]
["2026-09-24T13:36:19.419514+00:00", "trade", 10.3, 558.0]
["2026-09-24T13:36:19.419632+00:00", "trade", 10.3, 410.0]
["2026-09-24T13:36:19.420970+00:00", "trade", 10.3, 2.0]
["2026-09-24T13:36:19.420985+00:00", "trade", 10.3, 6.0]
["2026-09-24T13:36:19.422702+00:00", "trade", 10.3, 279.0]
["2026-09-24T13:36:19.422759+00:00", "trade", 10.3, 558.0]
["2026-09-24T13:36:19.422876+00:00", "trade", 10.3, 2.0]
["2026-09-24T13:36:19.552132+00:00", "trade", 10.2967, 1.0]
["2026-09-24T13:36:19.588350+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:19.636245+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:36:19.682454+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:19.695594+00:00", "trade", 10.3, 558.0]
["2026-09-24T13:36:19.696376+00:00", "trade", 10.3, 279.0]
["2026-09-24T13:36:19.696632+00:00", "trade", 10.3, 410.0]
["2026-09-24T13:36:19.892454+00:00", "trade", 10.3, 1.0]
["2026-09-24T13:36:19.896856+00:00", "trade", 10.3, 49.0]
["2026-09-24T13:36:19.907351+00:00", "trade", 10.295, 97.0]
["2026-09-24T13:36:19.909940+00:00", "trade", 10.295, 1.0]
["2026-09-24T13:36:20.464677+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:20.464818+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:20.465198+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:20.465218+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:20.465675+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:20.474601+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:20.735774+00:00", "trade", 10.2931, 3.0]
["2026-09-24T13:36:20.753637+00:00", "trade", 10.2931, 1.0]
["2026-09-24T13:36:21.098992+00:00", "trade", 10.2983, 100.0]
["2026-09-24T13:36:21.205445+00:00", "trade", 10.2999, 25.0]
["2026-09-24T13:36:21.286166+00:00", "trade", 10.3, 1.0]
["2026-09-24T13:36:21.286905+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:21.287382+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:21.287417+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:21.287442+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:21.287903+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:21.288322+00:00", "trade", 10.3, 1.0]
["2026-09-24T13:36:21.296809+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:21.296964+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:21.297410+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:21.297470+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:21.297896+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:21.297896+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:21.297937+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:21.297937+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:21.306948+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:21.307434+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:21.360570+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:21.391070+00:00", "trade", 10.3, 1.0]
["2026-09-24T13:36:21.413040+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:21.413451+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:21.439864+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:21.441833+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:21.442480+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:21.449587+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:21.452053+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:21.452188+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:21.474963+00:00", "trade", 10.295, 50.0]
["2026-09-24T13:36:21.499872+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:21.499971+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:21.500057+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:21.855451+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:21.881157+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:21.886730+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:21.939365+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:21.941606+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:21.949980+00:00", "trade", 10.2988, 486.0]
["2026-09-24T13:36:22.011317+00:00", "trade", 10.2982, 31.0]
["2026-09-24T13:36:22.176869+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:22.179325+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:22.185836+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:22.207647+00:00", "trade", 10.3, 1.0]
["2026-09-24T13:36:22.208991+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:22.284017+00:00", "trade", 10.295, 200.0]
["2026-09-24T13:36:22.358693+00:00", "trade", 10.2999, 2.0]
["2026-09-24T13:36:22.418032+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:22.502077+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:22.578985+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:22.723608+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:22.724069+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:22.724119+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:22.724119+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:22.724570+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:22.724595+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:22.733512+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:22.914186+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:22.920431+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:22.927071+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:23.035228+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:23.036446+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:23.051076+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:23.057461+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:23.085793+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:23.478085+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:23.478135+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:23.478642+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:23.478672+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:23.479113+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:23.488054+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:23.521042+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:23.527468+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:23.561508+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:23.595315+00:00", "trade", 10.3, 12.0]
["2026-09-24T13:36:23.600442+00:00", "trade", 10.3, 87.0]
["2026-09-24T13:36:23.600463+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:36:23.600466+00:00", "trade", 10.3, 200.0]
["2026-09-24T13:36:23.600541+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:36:23.600544+00:00", "trade", 10.3, 200.0]
["2026-09-24T13:36:23.600628+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:36:23.600631+00:00", "trade", 10.3, 200.0]
["2026-09-24T13:36:23.600637+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:36:23.600637+00:00", "trade", 10.3, 200.0]
["2026-09-24T13:36:23.600643+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:36:23.600643+00:00", "trade", 10.3, 200.0]
["2026-09-24T13:36:23.600701+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:36:23.600743+00:00", "trade", 10.3, 700.0]
["2026-09-24T13:36:23.600755+00:00", "trade", 10.3, 1.0]
["2026-09-24T13:36:23.601037+00:00", "trade", 10.3, 400.0]
["2026-09-24T13:36:23.601049+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:36:23.601077+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:23.601125+00:00", "trade", 10.3, 60.0]
["2026-09-24T13:36:23.601143+00:00", "quote", 10.3, 10.3]
["2026-09-24T13:36:23.601696+00:00", "trade", 10.3, 39.0]
["2026-09-24T13:36:23.601699+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:36:23.601699+00:00", "trade", 10.3, 1.0]
["2026-09-24T13:36:23.601699+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:23.601759+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:23.601779+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:23.601779+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:23.601814+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:23.601819+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:23.601819+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:23.601824+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:23.601829+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:23.601829+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:23.601839+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:23.601839+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:23.601865+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:36:23.601865+00:00", "trade", 10.3, 300.0]
["2026-09-24T13:36:23.601867+00:00", "trade", 10.3, 300.0]
["2026-09-24T13:36:23.601919+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:23.601995+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:23.602005+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:23.602015+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:23.602060+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:23.602090+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:23.602125+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:23.602160+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:23.602160+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:23.602275+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:23.602275+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:23.602285+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:23.602285+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:23.602290+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:23.602411+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:23.602616+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:23.602646+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:23.602676+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:23.602696+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:23.602736+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:23.602796+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:23.602917+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:23.602917+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:23.602932+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:23.603127+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:36:23.603194+00:00", "trade", 10.3, 800.0]
["2026-09-24T13:36:23.603238+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:23.603353+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:23.604470+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:23.604736+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:23.604937+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:23.605092+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:23.605568+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:23.610690+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:23.610715+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:23.615777+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:23.622889+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:23.629530+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:23.638762+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:23.639358+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:23.658764+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:23.658775+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:23.658815+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:23.658870+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:23.662283+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:23.663330+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:23.663355+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:23.663962+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:23.673906+00:00", "trade", 10.3, 109.0]
["2026-09-24T13:36:23.674687+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:23.675897+00:00", "trade", 10.3, 300.0]
["2026-09-24T13:36:23.677118+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:23.677148+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:23.677860+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:23.677972+00:00", "trade", 10.3, 200.0]
["2026-09-24T13:36:23.678401+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:23.678607+00:00", "trade", 10.305, 200.0]
["2026-09-24T13:36:23.678727+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:23.678752+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:23.678883+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:23.678883+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:23.678886+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:36:23.678907+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:23.679318+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:23.679744+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:23.679769+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:23.680035+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:23.680326+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:23.681208+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:23.682917+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:23.684537+00:00", "trade", 10.3, 168.0]
["2026-09-24T13:36:23.687384+00:00", "trade", 10.3, 80.0]
["2026-09-24T13:36:23.687384+00:00", "trade", 10.3, 20.0]
["2026-09-24T13:36:23.688350+00:00", "trade", 10.3, 80.0]
["2026-09-24T13:36:23.688353+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:36:23.688353+00:00", "trade", 10.3, 20.0]
["2026-09-24T13:36:23.689174+00:00", "trade", 10.3, 6995.0]
["2026-09-24T13:36:23.698073+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:23.730009+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:23.764466+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:23.764476+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:23.765583+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:23.765608+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:23.766079+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:23.766149+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:23.770345+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:23.784403+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:23.785029+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:23.785055+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:23.787987+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:23.825270+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:23.825270+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:23.874036+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:23.874061+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:23.884436+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:23.899536+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:23.899562+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:23.899988+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:23.919664+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:23.919669+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:23.924917+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:24.049713+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:24.267348+00:00", "trade", 10.305, 7.0]
["2026-09-24T13:36:24.269089+00:00", "trade", 10.305, 1.0]
["2026-09-24T13:36:24.367518+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:24.385962+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:24.386503+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:24.414089+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:24.414094+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:24.454129+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:24.579264+00:00", "trade", 10.3001, 300.0]
["2026-09-24T13:36:24.913851+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:25.220254+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:25.238422+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:25.238447+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:25.238447+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:25.240236+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:25.240266+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:25.240697+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:25.272738+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:25.272764+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:25.274488+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:25.292586+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:25.293157+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:25.636843+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:25.637715+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:25.638156+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:25.638668+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:25.638688+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:25.656590+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:25.672673+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:25.716302+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:25.743005+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:25.846661+00:00", "trade", 10.305, 50.0]
["2026-09-24T13:36:25.848366+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:25.908118+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:25.908494+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:25.908494+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:25.909506+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:25.909556+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:25.909586+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:25.910233+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:25.966920+00:00", "trade", 10.305, 20.0]
["2026-09-24T13:36:25.966922+00:00", "trade", 10.305, 4730.0]
["2026-09-24T13:36:25.966957+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:25.981056+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:25.981056+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:26.026434+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:26.026444+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:26.026479+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:26.026479+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:26.026479+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:26.043850+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:26.044331+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:26.044336+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:26.049766+00:00", "trade", 10.3, 264.0]
["2026-09-24T13:36:26.049955+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:26.050025+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:26.050060+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:26.050085+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:26.050155+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:26.050165+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:26.050180+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:26.050195+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:26.050361+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:26.050696+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:26.050922+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:26.050977+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:26.050987+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:26.051037+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:26.051378+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:26.065642+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:26.118578+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:26.127810+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:26.386705+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:26.409504+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:26.430378+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:26.435891+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:26.436733+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:26.438523+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:26.438563+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:26.462384+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:26.480232+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:26.741505+00:00", "trade", 10.31, 10.0]
["2026-09-24T13:36:26.747797+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:26.987730+00:00", "trade", 10.3079, 96.0]
["2026-09-24T13:36:26.988524+00:00", "trade", 10.3079, 1.0]
["2026-09-24T13:36:26.988602+00:00", "trade", 10.3079, 1.0]
["2026-09-24T13:36:27.010723+00:00", "trade", 10.3099, 226.0]
["2026-09-24T13:36:27.038398+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:27.041505+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:27.120778+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:27.179037+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:27.179092+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:27.189316+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:27.432204+00:00", "trade", 10.308, 1.0]
["2026-09-24T13:36:27.439337+00:00", "trade", 10.305, 1.0]
["2026-09-24T13:36:27.759038+00:00", "trade", 10.3079, 1.0]
["2026-09-24T13:36:27.847196+00:00", "trade", 10.305, 200.0]
["2026-09-24T13:36:28.211058+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:28.226289+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:28.231547+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:28.270735+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:28.285475+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:28.311737+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:28.338195+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:28.394093+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:28.497403+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:28.572412+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:28.572417+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:28.574066+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:28.590179+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:28.590199+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:28.591422+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:28.604663+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:28.971575+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:29.008098+00:00", "trade", 10.305, 1.0]
["2026-09-24T13:36:29.051144+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:29.056993+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:29.068014+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:29.069738+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:29.070570+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:29.076033+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:29.076188+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:29.085967+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:29.102360+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:29.127450+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:29.149307+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:29.157416+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:29.158008+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:29.384237+00:00", "trade", 10.305, 50.0]
["2026-09-24T13:36:29.397101+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:29.412412+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:29.472208+00:00", "trade", 10.3, 500.0]
["2026-09-24T13:36:29.472405+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:29.472916+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:29.473051+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:29.490332+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:29.491806+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:29.492497+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:29.492502+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:29.493134+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:29.497975+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:29.498316+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:29.506746+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:29.507473+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:29.546981+00:00", "trade", 10.3, 200.0]
["2026-09-24T13:36:29.546981+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:36:29.546987+00:00", "trade", 10.3, 800.0]
["2026-09-24T13:36:29.546990+00:00", "trade", 10.3, 139.0]
["2026-09-24T13:36:29.546990+00:00", "trade", 10.3, 3.0]
["2026-09-24T13:36:29.546999+00:00", "trade", 10.3, 3293.0]
["2026-09-24T13:36:29.546999+00:00", "trade", 10.3, 2000.0]
["2026-09-24T13:36:29.547011+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:36:29.547014+00:00", "trade", 10.3, 1100.0]
["2026-09-24T13:36:29.547020+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:36:29.547020+00:00", "trade", 10.3, 68.0]
["2026-09-24T13:36:29.547020+00:00", "trade", 10.3, 125.0]
["2026-09-24T13:36:29.547024+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:36:29.547056+00:00", "trade", 10.3, 1300.0]
["2026-09-24T13:36:29.547062+00:00", "trade", 10.3, 430.0]
["2026-09-24T13:36:29.547067+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:29.547232+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:29.547236+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:36:29.547237+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:29.547240+00:00", "trade", 10.3, 800.0]
["2026-09-24T13:36:29.547243+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:36:29.547243+00:00", "quote", 10.29, 10.31]
["2026-09-24T13:36:29.547243+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:29.547252+00:00", "quote", 10.29, 10.31]
["2026-09-24T13:36:29.547258+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:29.547262+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:29.547262+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:29.547312+00:00", "trade", 10.3, 600.0]
["2026-09-24T13:36:29.547312+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:29.547312+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:29.547312+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:29.547315+00:00", "trade", 10.3, 68.0]
["2026-09-24T13:36:29.547337+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:29.547337+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:29.547372+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:29.547423+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:29.547443+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:29.547528+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:29.547553+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:29.547558+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:29.547598+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:29.547633+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:29.547789+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:29.547954+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:29.548024+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:29.548024+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:29.548069+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:29.548139+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:29.548185+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:29.548265+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:29.548320+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:29.549969+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:29.551858+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:29.551988+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:29.552470+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:29.553342+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:29.554449+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:29.559075+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:29.559115+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:29.559156+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:29.559717+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:29.589437+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:29.606608+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:29.607044+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:29.607079+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:29.607335+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:29.607345+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:29.607716+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:29.608738+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:29.622291+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:29.624892+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:29.625453+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:29.625774+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:29.626781+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:29.627338+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:29.627363+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:29.628916+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:29.628951+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:29.629412+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:29.629879+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:29.629894+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:29.629929+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:29.629969+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:29.630335+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:29.636259+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:29.636294+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:29.636599+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:29.636599+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:29.647781+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:29.653475+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:29.659183+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:29.659193+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:29.768947+00:00", "trade", 10.291, 5000.0]
["2026-09-24T13:36:29.781303+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:29.795838+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:29.870002+00:00", "trade", 10.29, 300.0]
["2026-09-24T13:36:29.871151+00:00", "trade", 10.2903, 1000.0]
["2026-09-24T13:36:29.993412+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:30.088663+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:30.170334+00:00", "trade", 10.2918, 749.0]
["2026-09-24T13:36:30.193074+00:00", "trade", 10.2921, 3000.0]
["2026-09-24T13:36:30.194119+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:30.218413+00:00", "trade", 10.295, 9.0]
["2026-09-24T13:36:30.240431+00:00", "trade", 10.295, 1.0]
["2026-09-24T13:36:30.422461+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:30.469423+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:30.610934+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:30.610959+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:30.611235+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:30.611280+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:30.611380+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:30.611400+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:30.611420+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:30.611450+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:30.612087+00:00", "trade", 10.29, 500.0]
["2026-09-24T13:36:30.612090+00:00", "trade", 10.29, 500.0]
["2026-09-24T13:36:30.612111+00:00", "trade", 10.29, 300.0]
["2026-09-24T13:36:30.612267+00:00", "trade", 10.295, 4750.0]
["2026-09-24T13:36:30.612292+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:30.612347+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:30.612688+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:30.612718+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:30.612738+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:30.612743+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:30.612743+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:30.612768+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:30.612773+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:30.612813+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:30.613064+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:30.613184+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:30.613214+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:30.613250+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:30.613265+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:30.613280+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:30.616688+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:30.616693+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:30.620011+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:30.622311+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:30.626932+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:30.663629+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:30.672275+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:30.673788+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:30.673813+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:30.673854+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:30.687030+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:30.687035+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:30.687035+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:30.687040+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:30.695019+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:30.706947+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:30.707143+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:30.712846+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:30.717971+00:00", "trade", 10.29, 500.0]
["2026-09-24T13:36:30.718810+00:00", "trade", 10.29, 2000.0]
["2026-09-24T13:36:30.718813+00:00", "trade", 10.29, 600.0]
["2026-09-24T13:36:30.718813+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:36:30.718832+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:36:30.718834+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:36:30.718834+00:00", "trade", 10.29, 400.0]
["2026-09-24T13:36:30.718846+00:00", "trade", 10.29, 200.0]
["2026-09-24T13:36:30.718855+00:00", "trade", 10.29, 12.0]
["2026-09-24T13:36:30.718858+00:00", "trade", 10.29, 88.0]
["2026-09-24T13:36:30.718921+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:30.719011+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:30.719322+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:30.719367+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:30.719447+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:30.719477+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:30.719828+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:30.719928+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:30.721078+00:00", "trade", 10.29, 438.0]
["2026-09-24T13:36:30.721150+00:00", "trade", 10.29, 29.0]
["2026-09-24T13:36:30.729317+00:00", "trade", 10.29, 200.0]
["2026-09-24T13:36:30.729571+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:30.730280+00:00", "trade", 10.29, 12.0]
["2026-09-24T13:36:30.730286+00:00", "trade", 10.29, 500.0]
["2026-09-24T13:36:30.730286+00:00", "trade", 10.29, 88.0]
["2026-09-24T13:36:30.730313+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:36:30.730316+00:00", "trade", 10.29, 600.0]
["2026-09-24T13:36:30.730319+00:00", "trade", 10.29, 400.0]
["2026-09-24T13:36:30.730319+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:36:30.730322+00:00", "trade", 10.29, 200.0]
["2026-09-24T13:36:30.730643+00:00", "trade", 10.29, 12.0]
["2026-09-24T13:36:30.730704+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:30.730794+00:00", "trade", 10.29, 200.0]
["2026-09-24T13:36:30.731285+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:30.731721+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:30.733205+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:30.733625+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:30.733961+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:30.737545+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:30.743156+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:36:30.791538+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:30.812839+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:30.813310+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:30.813310+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:30.833302+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:31.113179+00:00", "trade", 10.29, 482.0]
["2026-09-24T13:36:31.229052+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:31.339325+00:00", "trade", 10.295, 11.0]
["2026-09-24T13:36:31.525812+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:31.526213+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:31.526278+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:31.527135+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:31.588887+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:31.623585+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:31.634570+00:00", "trade", 10.2922, 1.0]
["2026-09-24T13:36:31.648258+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:31.744427+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:31.744815+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:36:31.744815+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:36:31.745379+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:31.745740+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:31.745760+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:31.747825+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:31.806068+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:31.811486+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:36:31.812518+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:31.812954+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:31.812954+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:31.813004+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:31.815079+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:31.816438+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:32.041653+00:00", "trade", 10.295, 500.0]
["2026-09-24T13:36:32.042760+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:32.067033+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:32.067043+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:32.067148+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:32.067223+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:32.074721+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:32.129291+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:32.332694+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:32.444324+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:32.444334+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:32.444344+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:32.444404+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:32.476591+00:00", "trade", 10.29, 50.0]
["2026-09-24T13:36:32.477934+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:32.477979+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:32.515714+00:00", "trade", 10.295, 50.0]
["2026-09-24T13:36:32.523211+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:32.523713+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:32.537125+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:32.540377+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:32.554325+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:33.246287+00:00", "trade", 10.295, 7.0]
["2026-09-24T13:36:33.460925+00:00", "trade", 10.298, 100.0]
["2026-09-24T13:36:33.466648+00:00", "trade", 10.295, 1650.0]
["2026-09-24T13:36:33.467562+00:00", "trade", 10.3, 150.0]
["2026-09-24T13:36:33.467865+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:33.468261+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:33.499272+00:00", "trade", 10.295, 100.0]
["2026-09-24T13:36:33.557533+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:33.562939+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:36:33.623540+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:33.695536+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:34.084365+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:34.084591+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:34.084756+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:34.084781+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:34.099501+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:34.166224+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:34.166701+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:34.166721+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:34.166761+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:34.166766+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:34.166786+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:34.167126+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:34.167187+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:34.167613+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:34.167633+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:34.167648+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:34.167678+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:34.268763+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:34.344368+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:34.386558+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:34.517536+00:00", "trade", 10.3, 1000.0]
["2026-09-24T13:36:34.534399+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:34.534850+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:34.535286+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:34.535366+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:34.535366+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:34.535371+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:34.535446+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:34.535852+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:34.535928+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:34.535928+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:34.535953+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:34.563581+00:00", "trade", 10.295, 100.0]
["2026-09-24T13:36:34.564932+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:34.688620+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:35.014996+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:35.141241+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:35.141271+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:35.195610+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:35.270046+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:35.274026+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:35.492049+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:35.492600+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:35.493131+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:35.493166+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:35.493683+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:35.493718+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:35.493838+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:35.494224+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:35.494309+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:35.496560+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:35.496935+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:35.499166+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:35.499191+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:35.500308+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:35.500649+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:35.509150+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:35.511310+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:35.521343+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:35.539361+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:35.822895+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:35.822920+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:35.823682+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:35.824684+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:35.824709+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:35.824739+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:35.825561+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:35.827020+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:35.828538+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:35.828563+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:35.837680+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:35.839244+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:35.839910+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:35.839935+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:35.840792+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:35.840802+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:35.840842+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:35.842647+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:35.845138+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:35.874548+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:35.985802+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:35.985842+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:36.006446+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:36.006917+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:36.009984+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:36.010054+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:36.010089+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:36.010170+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:36.010716+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:36.014490+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:36.014921+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:36.014921+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:36.024900+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:36.024925+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:36.025426+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:36.025451+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:36.025681+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:36.031215+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:36.032558+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:36.032618+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:36.034763+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:36.036998+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:36.038091+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:36.038367+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:36.038818+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:36.082532+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:36.082562+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:36.083218+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:36.083374+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:36.104815+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:36.105276+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:36.165624+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:36.166155+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:36.184875+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:36.185471+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:36.225005+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:36.342474+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:36.723945+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:36.724562+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:36.751296+00:00", "trade", 10.295, 200.0]
["2026-09-24T13:36:36.792085+00:00", "trade", 10.2988, 1.0]
["2026-09-24T13:36:36.815077+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:36.864304+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:36.980244+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:37.137041+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:37.189221+00:00", "trade", 10.29, 500.0]
["2026-09-24T13:36:37.189521+00:00", "trade", 10.295, 1050.0]
["2026-09-24T13:36:37.189822+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:37.189827+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:37.189867+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:37.189872+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:37.189872+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:37.190141+00:00", "trade", 10.29, 10.0]
["2026-09-24T13:36:37.190207+00:00", "trade", 10.29, 290.0]
["2026-09-24T13:36:37.190288+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:37.190288+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:37.190749+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:37.194819+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:37.194829+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:37.194979+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:37.195059+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:37.197568+00:00", "trade", 10.2902, 1500.0]
["2026-09-24T13:36:37.251082+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:37.268915+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:37.269286+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:37.278959+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:37.279435+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:37.344324+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:37.344795+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:37.581397+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:37.581678+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:37.582174+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:37.607434+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:37.607875+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:37.608446+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:37.675397+00:00", "trade", 10.2977, 29.0]
["2026-09-24T13:36:37.755811+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:37.756443+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:38.195089+00:00", "trade", 10.29, 10.0]
["2026-09-24T13:36:38.209684+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:38.210361+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:38.210842+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:38.334295+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:38.334511+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:38.348634+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:36:38.355442+00:00", "trade", 10.2969, 200.0]
["2026-09-24T13:36:38.371371+00:00", "trade", 10.295, 2.0]
["2026-09-24T13:36:38.494137+00:00", "trade", 10.29, 120.0]
["2026-09-24T13:36:38.501573+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:38.502054+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:38.502540+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:38.502540+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:38.519345+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:38.786296+00:00", "trade", 10.29, 60.0]
["2026-09-24T13:36:38.786991+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:38.786991+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:38.787031+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:38.787031+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:38.787472+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:38.788950+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:38.844407+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:38.845289+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:38.845329+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:38.889133+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:38.897704+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:38.947479+00:00", "trade", 10.29, 440.0]
["2026-09-24T13:36:38.947918+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:38.948124+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:38.948164+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:38.948164+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:38.948164+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:38.948204+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:38.948204+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:38.950599+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:38.950629+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:39.024916+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:39.085480+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:39.090772+00:00", "trade", 10.29, 300.0]
["2026-09-24T13:36:39.090772+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:39.091233+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:39.091248+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:39.093609+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:39.094451+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:39.422641+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:39.422691+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:39.422756+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:39.422796+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:39.422801+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:39.423518+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:39.535108+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:39.535143+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:39.566032+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:39.566523+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:39.573965+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:39.645184+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:39.677241+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:39.677241+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:39.723215+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:39.727304+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:39.727335+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:39.727956+00:00", "trade", 10.2971, 1.0]
["2026-09-24T13:36:39.729695+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:39.730176+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:39.736712+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:39.737418+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:39.738371+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:39.814667+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:39.826235+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:39.968247+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:39.975780+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:39.976020+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:39.983192+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:39.983999+00:00", "trade", 10.295, 100.0]
["2026-09-24T13:36:40.036426+00:00", "trade", 10.2999, 50.0]
["2026-09-24T13:36:40.084658+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:40.135915+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:40.184401+00:00", "trade", 10.295, 400.0]
["2026-09-24T13:36:40.191026+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:36:40.260696+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:40.321225+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:40.322974+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:40.357616+00:00", "trade", 10.2332, 644.0]
["2026-09-24T13:36:41.016535+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:36:41.639817+00:00", "trade", 10.295, 97.0]
["2026-09-24T13:36:41.702221+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:41.745906+00:00", "trade", 10.29, 300.0]
["2026-09-24T13:36:41.746311+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:41.746531+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:41.746531+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:41.746551+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:41.746551+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:41.746591+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:41.746912+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:41.746912+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:41.747032+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:41.795827+00:00", "trade", 10.295, 1500.0]
["2026-09-24T13:36:41.802765+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:41.807746+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:41.808333+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:41.811415+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:41.812739+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:36:41.815194+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:41.815816+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:41.829654+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:41.917848+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:42.027779+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:42.080429+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:42.080740+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:42.080874+00:00", "trade", 10.295, 97.0]
["2026-09-24T13:36:42.101299+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:42.127025+00:00", "trade", 10.2971, 50.0]
["2026-09-24T13:36:42.300011+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:42.521306+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:42.718031+00:00", "trade", 10.295, 500.0]
["2026-09-24T13:36:42.738239+00:00", "trade", 10.295, 1500.0]
["2026-09-24T13:36:42.746095+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:42.746622+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:42.746958+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:42.746958+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:42.822246+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:42.825604+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:42.903645+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:42.909694+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:43.361187+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:43.376836+00:00", "trade", 10.29, 2712.0]
["2026-09-24T13:36:43.377475+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:43.377480+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:43.377721+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:43.385199+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:43.416906+00:00", "trade", 10.2901, 9.0]
["2026-09-24T13:36:43.515967+00:00", "trade", 10.2921, 5.0]
["2026-09-24T13:36:43.516325+00:00", "trade", 10.2921, 1.0]
["2026-09-24T13:36:43.534784+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:43.535801+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:43.536433+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:43.799387+00:00", "trade", 10.3, 20.0]
["2026-09-24T13:36:43.800781+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:44.333032+00:00", "trade", 10.29, 45.0]
["2026-09-24T13:36:44.613120+00:00", "trade", 10.2908, 800.0]
["2026-09-24T13:36:45.214315+00:00", "trade", 10.29, 45.0]
["2026-09-24T13:36:45.339200+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:45.481105+00:00", "trade", 10.295, 12.0]
["2026-09-24T13:36:45.481857+00:00", "trade", 10.295, 6.0]
["2026-09-24T13:36:45.482486+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:45.557369+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:45.558154+00:00", "trade", 10.295, 24.0]
["2026-09-24T13:36:45.559428+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:45.658467+00:00", "trade", 10.295, 42.0]
["2026-09-24T13:36:45.660498+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:45.670943+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:45.758812+00:00", "trade", 10.295, 36.0]
["2026-09-24T13:36:45.761052+00:00", "trade", 10.295, 1500.0]
["2026-09-24T13:36:45.762576+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:45.763057+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:45.765019+00:00", "trade", 10.2968, 200.0]
["2026-09-24T13:36:45.773742+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:45.830081+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:46.890069+00:00", "trade", 10.29, 5.0]
["2026-09-24T13:36:46.915475+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:47.058541+00:00", "trade", 10.295, 503.0]
["2026-09-24T13:36:47.059918+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:47.187566+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:47.223207+00:00", "trade", 10.29, 400.0]
["2026-09-24T13:36:47.223234+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:36:47.224293+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:47.224794+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:47.230718+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:36:47.230723+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:47.231195+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:47.233655+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:47.310357+00:00", "trade", 10.295, 100.0]
["2026-09-24T13:36:47.311430+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:47.419011+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:47.419597+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:47.420018+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:47.970737+00:00", "trade", 10.2986, 10.0]
["2026-09-24T13:36:47.974631+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:48.046591+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:48.097479+00:00", "trade", 10.29, 500.0]
["2026-09-24T13:36:48.098821+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:48.240547+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:48.242271+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:48.250240+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:48.668611+00:00", "trade", 10.2971, 200.0]
["2026-09-24T13:36:48.670002+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:48.896634+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:36:49.791767+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:49.801610+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:49.931865+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:49.932060+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:50.184843+00:00", "trade", 10.2971, 200.0]
["2026-09-24T13:36:50.186204+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:50.301902+00:00", "trade", 10.29, 13.0]
["2026-09-24T13:36:50.426039+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:50.555135+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:50.571249+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:50.807141+00:00", "trade", 10.2999, 5.0]
["2026-09-24T13:36:50.858000+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:50.858015+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:50.858596+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:50.872219+00:00", "trade", 10.295, 100.0]
["2026-09-24T13:36:50.872219+00:00", "trade", 10.295, 100.0]
["2026-09-24T13:36:50.872231+00:00", "trade", 10.295, 200.0]
["2026-09-24T13:36:50.872601+00:00", "trade", 10.295, 2200.0]
["2026-09-24T13:36:50.873537+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:50.873727+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:50.874198+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:50.874915+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:50.875797+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:50.912013+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:50.940108+00:00", "trade", 10.2981, 873.0]
["2026-09-24T13:36:50.940484+00:00", "trade", 10.2981, 1.0]
["2026-09-24T13:36:50.974772+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:51.045716+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:51.047936+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:51.049525+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:51.112675+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:51.112915+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:51.112950+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:51.113116+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:51.124302+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:51.124363+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:51.151372+00:00", "trade", 10.2914, 180.0]
["2026-09-24T13:36:51.161466+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:51.877783+00:00", "trade", 10.2351, 155.0]
["2026-09-24T13:36:51.904696+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:51.905177+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:52.115272+00:00", "trade", 10.295, 170.0]
["2026-09-24T13:36:52.381905+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:52.828311+00:00", "trade", 10.2971, 2.0]
["2026-09-24T13:36:52.828675+00:00", "trade", 10.2971, 1.0]
["2026-09-24T13:36:52.975896+00:00", "trade", 10.295, 4.0]
["2026-09-24T13:36:52.976010+00:00", "trade", 10.295, 1.0]
["2026-09-24T13:36:53.145270+00:00", "trade", 10.2921, 330.0]
["2026-09-24T13:36:53.199666+00:00", "trade", 10.2999, 30.0]
["2026-09-24T13:36:53.247716+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:53.298943+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:53.399437+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:53.705465+00:00", "trade", 10.2971, 3.0]
["2026-09-24T13:36:53.801953+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:53.803498+00:00", "trade", 10.3, 2.0]
["2026-09-24T13:36:53.803504+00:00", "trade", 10.295, 400.0]
["2026-09-24T13:36:53.803507+00:00", "trade", 10.3, 300.0]
["2026-09-24T13:36:53.803507+00:00", "trade", 10.3, 345.0]
["2026-09-24T13:36:53.803534+00:00", "trade", 10.295, 400.0]
["2026-09-24T13:36:53.803537+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:36:53.803540+00:00", "trade", 10.3, 280.0]
["2026-09-24T13:36:53.803546+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:36:53.803546+00:00", "trade", 10.3, 400.0]
["2026-09-24T13:36:53.803549+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:36:53.803552+00:00", "trade", 10.3, 400.0]
["2026-09-24T13:36:53.803552+00:00", "trade", 10.3, 300.0]
["2026-09-24T13:36:53.803555+00:00", "trade", 10.3, 134.0]
["2026-09-24T13:36:53.803555+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:36:53.803555+00:00", "trade", 10.3, 600.0]
["2026-09-24T13:36:53.803558+00:00", "trade", 10.3, 500.0]
["2026-09-24T13:36:53.803558+00:00", "trade", 10.3, 500.0]
["2026-09-24T13:36:53.803561+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:36:53.803587+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:53.803592+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:53.803606+00:00", "trade", 10.3, 25.0]
["2026-09-24T13:36:53.803606+00:00", "trade", 10.3, 500.0]
["2026-09-24T13:36:53.803606+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:36:53.803609+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:36:53.803617+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:53.803617+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:53.803647+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:53.803648+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:36:53.803744+00:00", "trade", 10.295, 1516.0]
["2026-09-24T13:36:53.803762+00:00", "trade", 10.295, 84.0]
["2026-09-24T13:36:53.803762+00:00", "trade", 10.295, 500.0]
["2026-09-24T13:36:53.803813+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:53.803813+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:53.803817+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:53.803832+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:53.803832+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:53.803848+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:53.803883+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:53.804048+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:53.804053+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:53.804083+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:53.804088+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:53.804103+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:53.804108+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:53.804123+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:53.804138+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:53.804153+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:53.804158+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:53.804174+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:53.804216+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:36:53.804248+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:53.804279+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:53.804294+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:53.804314+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:53.804434+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:53.804434+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:53.804444+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:53.804511+00:00", "trade", 10.3, 260.0]
["2026-09-24T13:36:53.804514+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:36:53.804517+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:36:53.804517+00:00", "trade", 10.3, 300.0]
["2026-09-24T13:36:53.804562+00:00", "trade", 10.3, 210.0]
["2026-09-24T13:36:53.804580+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:36:53.804790+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:53.804806+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:36:53.804854+00:00", "trade", 10.3, 390.0]
["2026-09-24T13:36:53.804872+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:36:53.804875+00:00", "trade", 10.3, 300.0]
["2026-09-24T13:36:53.804879+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:36:53.804879+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:36:53.804890+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:36:53.805111+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:53.805115+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:36:53.805251+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:36:53.805296+00:00", "trade", 10.295, 288.0]
["2026-09-24T13:36:53.805431+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:53.805552+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:36:53.805552+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:53.805958+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:53.805976+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:36:53.806178+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:53.806203+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:53.806204+00:00", "trade", 10.3, 20.0]
["2026-09-24T13:36:53.806258+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:53.806328+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:53.806556+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:36:53.806589+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:53.806739+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:53.806754+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:53.807110+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:53.807470+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:36:53.807471+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:53.807491+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:53.807551+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:53.808268+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:53.808378+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:36:53.809195+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:53.809656+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:36:53.810538+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:53.810654+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:53.810714+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:53.814880+00:00", "trade", 10.3, 1145.0]
["2026-09-24T13:36:53.815941+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:53.818898+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:53.820417+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:53.820652+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:53.823264+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:53.824304+00:00", "trade", 10.295, 100.0]
["2026-09-24T13:36:53.824386+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:53.824386+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:53.824837+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:53.836064+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:53.840314+00:00", "trade", 10.3, 200.0]
["2026-09-24T13:36:53.840790+00:00", "trade", 10.3, 200.0]
["2026-09-24T13:36:53.840955+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:36:53.841138+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:36:53.841168+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:36:53.841216+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:53.841241+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:53.841466+00:00", "trade", 10.3, 80.0]
["2026-09-24T13:36:53.841466+00:00", "trade", 10.3, 80.0]
["2026-09-24T13:36:53.841707+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:53.843631+00:00", "trade", 10.3, 11.0]
["2026-09-24T13:36:53.843914+00:00", "trade", 10.3, 12.0]
["2026-09-24T13:36:53.844876+00:00", "trade", 10.3, 400.0]
["2026-09-24T13:36:53.844906+00:00", "trade", 10.3, 1232.0]
["2026-09-24T13:36:53.844925+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:53.845767+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:53.846203+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:53.857811+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:53.911984+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:53.944836+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:36:53.945105+00:00", "trade", 10.3, 200.0]
["2026-09-24T13:36:53.945110+00:00", "trade", 10.3, 20.0]
["2026-09-24T13:36:53.945116+00:00", "trade", 10.3, 32.0]
["2026-09-24T13:36:53.945116+00:00", "trade", 10.3, 34.0]
["2026-09-24T13:36:53.945116+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:36:53.945116+00:00", "trade", 10.3, 431.0]
["2026-09-24T13:36:53.945288+00:00", "quote", 10.3, 10.3]
["2026-09-24T13:36:53.945312+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:36:53.945329+00:00", "quote", 10.3, 10.3]
["2026-09-24T13:36:53.945364+00:00", "quote", 10.3, 10.3]
["2026-09-24T13:36:53.945374+00:00", "quote", 10.3, 10.3]
["2026-09-24T13:36:53.945439+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:53.945474+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:53.945509+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:53.945554+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:53.945760+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:53.945830+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:53.945830+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:53.945870+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:53.945870+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:53.945875+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:53.945900+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:53.945955+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:53.945960+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:53.946030+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:53.946030+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:53.946035+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:53.946096+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:36:53.946130+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:36:53.946276+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:53.946276+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:53.946396+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:53.946451+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:53.946476+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:53.947669+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:53.947830+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:53.947830+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:53.947865+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:53.949774+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:53.949789+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:53.950265+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:53.953438+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:53.953743+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:53.954039+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:53.967597+00:00", "trade", 10.305, 2.0]
["2026-09-24T13:36:53.969195+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:53.969636+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:53.970087+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:53.975789+00:00", "trade", 10.31, 2.0]
["2026-09-24T13:36:54.056101+00:00", "trade", 10.31, 3.0]
["2026-09-24T13:36:54.082122+00:00", "trade", 10.31, 1.0]
["2026-09-24T13:36:54.082715+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:54.082715+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:54.082760+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:54.083196+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:54.133267+00:00", "trade", 10.305, 100.0]
["2026-09-24T13:36:54.133270+00:00", "trade", 10.305, 100.0]
["2026-09-24T13:36:54.490413+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:54.490453+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:54.490494+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:54.549950+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:54.549950+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:54.550426+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:54.550451+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:54.550907+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:54.551995+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:54.552426+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:54.552456+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:54.623590+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:54.752100+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:54.805156+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:54.805732+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:54.945805+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:55.249757+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:55.250143+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:55.346833+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:55.405873+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:55.816002+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:55.817265+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:55.817771+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:55.817882+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:55.876907+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:55.892579+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:55.914231+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:55.917839+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:55.934048+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:55.941426+00:00", "trade", 10.305, 500.0]
["2026-09-24T13:36:55.975561+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:55.981621+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:55.981931+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:55.982057+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:55.982728+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:55.982939+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:55.982949+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:55.982964+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:55.982979+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:55.983214+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:55.983214+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:55.983545+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:55.983851+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:55.995223+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:56.040967+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:56.040992+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:56.069121+00:00", "trade", 10.305, 1.0]
["2026-09-24T13:36:56.069434+00:00", "trade", 10.31, 1.0]
["2026-09-24T13:36:56.103901+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:56.109575+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:56.109850+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:56.386510+00:00", "trade", 10.3, 200.0]
["2026-09-24T13:36:56.386510+00:00", "trade", 10.3, 200.0]
["2026-09-24T13:36:56.386553+00:00", "trade", 10.3, 400.0]
["2026-09-24T13:36:56.386557+00:00", "trade", 10.3, 700.0]
["2026-09-24T13:36:56.386616+00:00", "trade", 10.3, 500.0]
["2026-09-24T13:36:56.386622+00:00", "trade", 10.3, 200.0]
["2026-09-24T13:36:56.386623+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:56.386628+00:00", "trade", 10.3, 200.0]
["2026-09-24T13:36:56.386628+00:00", "trade", 10.3, 500.0]
["2026-09-24T13:36:56.386628+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:56.386634+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:36:56.386634+00:00", "trade", 10.3, 400.0]
["2026-09-24T13:36:56.386638+00:00", "trade", 10.3, 6.0]
["2026-09-24T13:36:56.386638+00:00", "trade", 10.3, 4.0]
["2026-09-24T13:36:56.386640+00:00", "trade", 10.3, 32.0]
["2026-09-24T13:36:56.386643+00:00", "trade", 10.3, 200.0]
["2026-09-24T13:36:56.386643+00:00", "trade", 10.3, 6.0]
["2026-09-24T13:36:56.386646+00:00", "trade", 10.3, 1.0]
["2026-09-24T13:36:56.386646+00:00", "trade", 10.3, 2.0]
["2026-09-24T13:36:56.386646+00:00", "trade", 10.3, 6.0]
["2026-09-24T13:36:56.386753+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:56.386759+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:56.386761+00:00", "trade", 10.3, 80.0]
["2026-09-24T13:36:56.386763+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:36:56.386764+00:00", "trade", 10.3, 500.0]
["2026-09-24T13:36:56.386767+00:00", "trade", 10.3, 800.0]
["2026-09-24T13:36:56.386773+00:00", "quote", 10.3, 10.3]
["2026-09-24T13:36:56.386788+00:00", "quote", 10.3, 10.3]
["2026-09-24T13:36:56.386793+00:00", "quote", 10.3, 10.3]
["2026-09-24T13:36:56.386833+00:00", "quote", 10.3, 10.3]
["2026-09-24T13:36:56.386873+00:00", "quote", 10.3, 10.3]
["2026-09-24T13:36:56.386873+00:00", "quote", 10.3, 10.3]
["2026-09-24T13:36:56.386878+00:00", "quote", 10.3, 10.3]
["2026-09-24T13:36:56.386947+00:00", "trade", 10.3, 58.0]
["2026-09-24T13:36:56.386947+00:00", "trade", 10.3, 74.0]
["2026-09-24T13:36:56.386953+00:00", "trade", 10.3, 28.0]
["2026-09-24T13:36:56.386953+00:00", "trade", 10.3, 58.0]
["2026-09-24T13:36:56.386953+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:56.386956+00:00", "trade", 10.3, 10.0]
["2026-09-24T13:36:56.386956+00:00", "trade", 10.3, 79.0]
["2026-09-24T13:36:56.387054+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:56.387124+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:56.387194+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:56.387219+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:56.387249+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:56.387285+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:56.387660+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:56.387710+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:56.387725+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:56.387770+00:00", "trade", 10.3, 3.0]
["2026-09-24T13:36:56.387991+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:56.388091+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:56.391464+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:56.397674+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:56.397854+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:56.397874+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:56.398331+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:56.408274+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:56.415637+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:56.422383+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:56.422798+00:00", "trade", 10.295, 1600.0]
["2026-09-24T13:36:56.446570+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:56.448951+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:56.466372+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:56.466683+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:56.466688+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:56.466688+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:56.468247+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:56.472893+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:56.472903+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:56.472963+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:56.472963+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:56.483418+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:56.484204+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:56.484204+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:56.484215+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:56.485137+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:56.485162+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:56.489292+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:56.490239+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:56.490284+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:56.500553+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:56.500784+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:56.501220+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:56.501220+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:56.502834+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:56.502844+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:56.508542+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:56.508547+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:56.509274+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:56.516712+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:56.519368+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:56.574524+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:56.574554+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:56.575035+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:56.602180+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:56.602982+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:56.602982+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:56.603433+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:56.627896+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:56.651276+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:56.653637+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:56.654278+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:56.749379+00:00", "trade", 10.295, 1600.0]
["2026-09-24T13:36:56.856238+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:56.908277+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:56.969177+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:56.970916+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:56.970956+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:56.989309+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:56.993108+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:57.004395+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:57.015366+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:57.026432+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:57.091106+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:57.091111+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:57.091111+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:57.092961+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:57.169277+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:57.253988+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:58.022614+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:58.022970+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:58.380439+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:58.662777+00:00", "trade", 10.295, 14.0]
["2026-09-24T13:36:58.877244+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:59.050561+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:59.051012+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:59.051914+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:59.282452+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:59.284747+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:59.346855+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:59.360908+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:59.631215+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:59.631215+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:59.632989+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:59.633275+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:59.633360+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:59.634803+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:59.634844+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:59.635566+00:00", "trade", 10.295, 5.0]
["2026-09-24T13:36:59.636603+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:59.638257+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:59.641159+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:59.649270+00:00", "trade", 10.29, 3400.0]
["2026-09-24T13:36:59.649330+00:00", "trade", 10.29, 1350.0]
["2026-09-24T13:36:59.651152+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:59.651162+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:59.651182+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:59.652977+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:59.653002+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:59.653939+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:59.654991+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:59.655869+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:59.656936+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:59.658436+00:00", "trade", 10.29, 500.0]
["2026-09-24T13:36:59.658451+00:00", "trade", 10.29, 200.0]
["2026-09-24T13:36:59.658451+00:00", "trade", 10.29, 10.0]
["2026-09-24T13:36:59.658457+00:00", "trade", 10.29, 20.0]
["2026-09-24T13:36:59.658457+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:36:59.658457+00:00", "trade", 10.29, 70.0]
["2026-09-24T13:36:59.658525+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:59.658565+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:59.658565+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:59.658565+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:59.658706+00:00", "trade", 10.29, 1000.0]
["2026-09-24T13:36:59.658785+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:36:59.658831+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:36:59.658866+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:36:59.658886+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:36:59.658891+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:36:59.658911+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:36:59.658966+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:36:59.658968+00:00", "trade", 10.29, 10.0]
["2026-09-24T13:36:59.658971+00:00", "trade", 10.29, 50.0]
["2026-09-24T13:36:59.658971+00:00", "trade", 10.29, 10.0]
["2026-09-24T13:36:59.658971+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:36:59.658976+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:36:59.658986+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:36:59.658986+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:36:59.659001+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:36:59.659046+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:36:59.659058+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:36:59.659058+00:00", "trade", 10.29, 300.0]
["2026-09-24T13:36:59.659061+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:36:59.659061+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:36:59.659076+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:36:59.659151+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:36:59.659211+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:36:59.659221+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:36:59.659236+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:36:59.659254+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:36:59.659296+00:00", "trade", 10.29, 119.0]
["2026-09-24T13:36:59.659327+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:36:59.659365+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:36:59.659372+00:00", "trade", 10.29, 119.0]
["2026-09-24T13:36:59.659372+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:36:59.659372+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:36:59.659377+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:36:59.659377+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:36:59.659377+00:00", "trade", 10.29, 269.0]
["2026-09-24T13:36:59.659377+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:36:59.659377+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:36:59.659407+00:00", "trade", 10.29, 31.0]
["2026-09-24T13:36:59.659410+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:36:59.659412+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:59.659427+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:59.659432+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:59.659432+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:59.659437+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:59.659452+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:59.659452+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:59.659522+00:00", "trade", 10.29, 300.0]
["2026-09-24T13:36:59.659522+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:59.659553+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:59.659617+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:59.659627+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:59.659840+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:36:59.660269+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:59.660469+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:59.660545+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:59.661037+00:00", "trade", 10.285, 16.0]
["2026-09-24T13:36:59.661487+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:59.663176+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:59.663776+00:00", "trade", 10.288, 3.0]
["2026-09-24T13:36:59.663998+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:59.664404+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:59.664484+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:59.664720+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:59.665156+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:59.667135+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:59.667712+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:59.667777+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:59.669731+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:59.669767+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:59.669807+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:59.670308+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:59.670323+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:59.679825+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:59.679835+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:59.689574+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:59.709190+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:59.709711+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:59.710188+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:59.710193+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:59.710253+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:59.710288+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:59.710428+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:59.710809+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:59.710809+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:59.718918+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:59.719159+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:59.719550+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:59.719901+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:59.720407+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:59.720437+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:59.721113+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:59.721119+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:59.721630+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:59.721700+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:59.722176+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:59.728626+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:59.729037+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:59.729438+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:59.729463+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:59.729914+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:59.730115+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:59.745156+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:59.745156+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:59.745642+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:59.772531+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:59.823161+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:59.909351+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:59.909817+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:36:59.993441+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:00.036698+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:00.141883+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:00.141883+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:00.142359+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:00.145447+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:00.306138+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:00.449940+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:37:00.450571+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:00.450586+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:00.450586+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:00.474258+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:00.611674+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:00.611709+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:00.627868+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:00.655243+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:00.675052+00:00", "trade", 10.2899, 50.0]
["2026-09-24T13:37:00.677139+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:00.677365+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:00.679204+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:00.679245+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:00.687369+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:00.688617+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:00.689103+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:00.826990+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:00.859287+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:00.889354+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:00.889354+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:00.889815+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:00.980796+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:01.004442+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:01.004452+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:01.004482+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:01.004933+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:01.004933+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:01.005374+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:01.106279+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:01.117255+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:01.142855+00:00", "trade", 10.2899, 10.0]
["2026-09-24T13:37:01.167976+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:01.168557+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:01.169038+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:01.169339+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:01.169559+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:01.169795+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:01.169800+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:01.169865+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:01.170331+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:01.170988+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:01.176396+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:01.228384+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:01.318618+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:01.318623+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:01.349668+00:00", "trade", 10.2882, 115.0]
["2026-09-24T13:37:01.389101+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:01.512775+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:01.559200+00:00", "trade", 10.2397, 22.0]
["2026-09-24T13:37:01.568699+00:00", "trade", 10.285, 300.0]
["2026-09-24T13:37:01.600403+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:01.649344+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:01.699799+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:01.700761+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:01.700761+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:01.701237+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:01.702901+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:01.702956+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:01.703397+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:01.703838+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:01.703879+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:01.704320+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:01.710439+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:01.711386+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:01.984729+00:00", "trade", 10.29, 45.0]
["2026-09-24T13:37:02.031858+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:02.047580+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:02.332557+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:02.350903+00:00", "trade", 10.2886, 1.0]
["2026-09-24T13:37:02.393497+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:02.394444+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:02.403987+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:02.404017+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:02.437277+00:00", "trade", 10.29, 30.0]
["2026-09-24T13:37:02.451434+00:00", "trade", 10.285, 300.0]
["2026-09-24T13:37:02.451997+00:00", "trade", 10.285, 200.0]
["2026-09-24T13:37:02.458516+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:02.631091+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:02.658175+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:02.693680+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:02.699599+00:00", "trade", 10.2821, 200.0]
["2026-09-24T13:37:02.794635+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:02.807836+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:02.808317+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:02.855008+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:02.957807+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:03.018617+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:03.023453+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:03.023784+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:03.125434+00:00", "trade", 10.28, 25.0]
["2026-09-24T13:37:03.126784+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:03.133294+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:03.133735+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:03.133745+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:03.134226+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:03.134697+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:03.135128+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:03.223654+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:03.224145+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:03.293299+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:03.293770+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:03.336081+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:03.372733+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:03.449530+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:03.449996+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:03.455640+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:03.456206+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:03.456687+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:03.493104+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:03.557993+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:03.558469+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:03.621183+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:03.634434+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:03.709557+00:00", "trade", 10.285, 3.0]
["2026-09-24T13:37:03.745243+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:03.746982+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:03.794319+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:03.870440+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:03.883927+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:04.213179+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:04.276866+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:04.412017+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:04.584933+00:00", "trade", 10.285, 195.0]
["2026-09-24T13:37:04.615189+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:04.615304+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:04.615309+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:04.616701+00:00", "trade", 10.285, 1000.0]
["2026-09-24T13:37:04.617049+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:04.617074+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:04.617239+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:04.617259+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:04.617359+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:04.617580+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:04.617610+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:04.626190+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:04.633172+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:04.633227+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:04.633653+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:04.633766+00:00", "trade", 10.285, 1600.0]
["2026-09-24T13:37:04.635423+00:00", "trade", 10.285, 600.0]
["2026-09-24T13:37:04.651135+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:04.668751+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:04.695124+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:04.695149+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:04.695710+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:04.707363+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:04.707904+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:04.744792+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:04.745268+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:04.745308+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:04.745724+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:04.748361+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:04.793052+00:00", "trade", 10.285, 400.0]
["2026-09-24T13:37:04.793611+00:00", "trade", 10.285, 200.0]
["2026-09-24T13:37:04.800522+00:00", "trade", 10.285, 200.0]
["2026-09-24T13:37:04.835252+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:04.835698+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:04.947920+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:05.308967+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:05.309599+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:05.358339+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:05.393714+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:05.394360+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:05.394574+00:00", "trade", 10.28, 5.0]
["2026-09-24T13:37:05.394801+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:05.395603+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:05.395603+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:05.396039+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:05.424807+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:05.427739+00:00", "trade", 10.285, 1.0]
["2026-09-24T13:37:05.428331+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:05.431808+00:00", "trade", 10.2877, 19.0]
["2026-09-24T13:37:05.465266+00:00", "trade", 10.285, 1000.0]
["2026-09-24T13:37:05.466760+00:00", "trade", 10.285, 1000.0]
["2026-09-24T13:37:05.470296+00:00", "trade", 10.285, 1000.0]
["2026-09-24T13:37:05.475562+00:00", "trade", 10.285, 1000.0]
["2026-09-24T13:37:05.494257+00:00", "trade", 10.285, 2000.0]
["2026-09-24T13:37:05.498795+00:00", "trade", 10.285, 2375.0]
["2026-09-24T13:37:05.500389+00:00", "trade", 10.285, 900.0]
["2026-09-24T13:37:05.502467+00:00", "trade", 10.285, 100.0]
["2026-09-24T13:37:05.502759+00:00", "trade", 10.285, 2375.0]
["2026-09-24T13:37:05.502903+00:00", "trade", 10.285, 2375.0]
["2026-09-24T13:37:05.502984+00:00", "trade", 10.285, 2375.0]
["2026-09-24T13:37:05.510180+00:00", "trade", 10.285, 1800.0]
["2026-09-24T13:37:05.510583+00:00", "trade", 10.285, 1500.0]
["2026-09-24T13:37:05.511251+00:00", "trade", 10.285, 29500.0]
["2026-09-24T13:37:05.511542+00:00", "trade", 10.285, 1000.0]
["2026-09-24T13:37:05.511839+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:05.531421+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:05.537112+00:00", "trade", 10.285, 25.0]
["2026-09-24T13:37:05.539991+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:05.546997+00:00", "trade", 10.28, 1700.0]
["2026-09-24T13:37:05.547003+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:37:05.547027+00:00", "trade", 10.28, 400.0]
["2026-09-24T13:37:05.547038+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:05.547641+00:00", "trade", 10.285, 400.0]
["2026-09-24T13:37:05.547643+00:00", "trade", 10.285, 400.0]
["2026-09-24T13:37:05.547646+00:00", "trade", 10.285, 400.0]
["2026-09-24T13:37:05.547670+00:00", "trade", 10.285, 400.0]
["2026-09-24T13:37:05.547670+00:00", "trade", 10.285, 400.0]
["2026-09-24T13:37:05.547701+00:00", "trade", 10.285, 400.0]
["2026-09-24T13:37:05.547703+00:00", "trade", 10.285, 400.0]
["2026-09-24T13:37:05.547835+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:05.547836+00:00", "trade", 10.285, 23.0]
["2026-09-24T13:37:05.547836+00:00", "trade", 10.285, 2700.0]
["2026-09-24T13:37:05.548461+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:05.548862+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:05.549403+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:05.555794+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:05.555809+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:05.555811+00:00", "trade", 10.285, 900.0]
["2026-09-24T13:37:05.555814+00:00", "trade", 10.285, 100.0]
["2026-09-24T13:37:05.555814+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:05.555817+00:00", "trade", 10.285, 1600.0]
["2026-09-24T13:37:05.555832+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:37:05.555839+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:05.555847+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:37:05.556064+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:05.556084+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:05.556114+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:05.556141+00:00", "trade", 10.28, 400.0]
["2026-09-24T13:37:05.556340+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:05.556388+00:00", "trade", 10.285, 500.0]
["2026-09-24T13:37:05.556435+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:05.556435+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:05.556610+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:05.556636+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:05.556891+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:05.557072+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:05.557492+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:37:05.557783+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:05.557795+00:00", "trade", 10.29, 50.0]
["2026-09-24T13:37:05.557858+00:00", "trade", 10.29, 3400.0]
["2026-09-24T13:37:05.557919+00:00", "trade", 10.29, 1300.0]
["2026-09-24T13:37:05.558039+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:05.558129+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:05.558249+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:05.558412+00:00", "trade", 10.29, 2100.0]
["2026-09-24T13:37:05.563091+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:05.582913+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:05.607511+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:05.652132+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:05.667589+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:05.667609+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:05.668155+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:05.672842+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:05.701680+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:05.717152+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:05.717177+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:05.723041+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:05.759798+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:05.996591+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:06.033107+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:06.033132+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:06.036200+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:06.044840+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:06.073398+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:06.192596+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:06.192621+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:06.194280+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:06.443492+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:06.482274+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:06.524364+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:06.625159+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:06.639638+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:06.652875+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:06.758493+00:00", "trade", 10.2899, 3.0]
["2026-09-24T13:37:07.035698+00:00", "trade", 10.285, 500.0]
["2026-09-24T13:37:07.404350+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:07.448069+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:07.718744+00:00", "trade", 10.2833, 1.0]
["2026-09-24T13:37:08.124310+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:08.554672+00:00", "trade", 10.288, 1.0]
["2026-09-24T13:37:08.881854+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:08.914883+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:08.915329+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:08.915329+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:08.915339+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:08.915795+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:08.916101+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:08.916136+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:08.916512+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:08.916742+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:08.916933+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:08.917053+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:08.920271+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:08.934720+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:08.938058+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:08.939832+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:08.966440+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:08.976364+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:08.978043+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:09.030422+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:09.030923+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:09.050706+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:09.052334+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:09.052936+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:09.053828+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:09.056344+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:09.391187+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:37:09.559620+00:00", "trade", 10.29, 1.0]
["2026-09-24T13:37:09.567385+00:00", "trade", 10.29, 13.0]
["2026-09-24T13:37:09.777943+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:09.808265+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:09.833565+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:10.167503+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:10.168591+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:10.169017+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:10.170415+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:10.218101+00:00", "trade", 10.2879, 7.0]
["2026-09-24T13:37:10.239788+00:00", "trade", 10.2879, 1.0]
["2026-09-24T13:37:10.277785+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:10.468650+00:00", "trade", 10.29, 30.0]
["2026-09-24T13:37:11.190664+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:11.191120+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:11.227857+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:11.252877+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:11.256657+00:00", "trade", 10.2899, 98.0]
["2026-09-24T13:37:11.384851+00:00", "trade", 10.285, 1000.0]
["2026-09-24T13:37:11.390968+00:00", "trade", 10.285, 1000.0]
["2026-09-24T13:37:11.393073+00:00", "trade", 10.285, 800.0]
["2026-09-24T13:37:11.496158+00:00", "trade", 10.2882, 1.0]
["2026-09-24T13:37:11.517029+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:11.532767+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:11.535067+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:11.610715+00:00", "trade", 10.2867, 2.0]
["2026-09-24T13:37:11.611148+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:11.612862+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:11.713235+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:11.757108+00:00", "trade", 10.2882, 30.0]
["2026-09-24T13:37:11.827642+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:11.827642+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:11.828248+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:11.845464+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:11.860079+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:11.893519+00:00", "trade", 10.2449, 22.0]
["2026-09-24T13:37:11.898014+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:11.916413+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:12.031797+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:12.197381+00:00", "trade", 10.2891, 1000.0]
["2026-09-24T13:37:12.391120+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:12.562424+00:00", "trade", 10.285, 100.0]
["2026-09-24T13:37:13.042132+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:13.120227+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:13.176137+00:00", "trade", 10.2899, 3.0]
["2026-09-24T13:37:13.177168+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:13.395962+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:14.210858+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:14.216110+00:00", "trade", 10.285, 100.0]
["2026-09-24T13:37:14.238223+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:14.238795+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:14.240057+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:14.304460+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:14.304465+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:14.305979+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:14.306360+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:14.330763+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:14.331209+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:14.337193+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:14.742947+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:37:14.742979+00:00", "trade", 10.29, 500.0]
["2026-09-24T13:37:14.742991+00:00", "trade", 10.29, 400.0]
["2026-09-24T13:37:14.742991+00:00", "trade", 10.29, 200.0]
["2026-09-24T13:37:14.743090+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:37:14.743095+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:37:14.743097+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:37:14.743099+00:00", "trade", 10.29, 200.0]
["2026-09-24T13:37:14.743115+00:00", "trade", 10.29, 160.0]
["2026-09-24T13:37:14.743115+00:00", "trade", 10.29, 45.0]
["2026-09-24T13:37:14.743121+00:00", "trade", 10.29, 186.0]
["2026-09-24T13:37:14.743121+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:37:14.743124+00:00", "trade", 10.29, 109.0]
["2026-09-24T13:37:14.743124+00:00", "trade", 10.29, 591.0]
["2026-09-24T13:37:14.743133+00:00", "trade", 10.288, 900.0]
["2026-09-24T13:37:14.743168+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:14.743188+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:14.743247+00:00", "trade", 10.29, 200.0]
["2026-09-24T13:37:14.743268+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:14.743383+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:14.743463+00:00", "trade", 10.29, 400.0]
["2026-09-24T13:37:14.743479+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:37:14.743481+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:37:14.743481+00:00", "trade", 10.29, 1400.0]
["2026-09-24T13:37:14.743503+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:14.743594+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:14.743669+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:14.743679+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:14.743699+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:14.743709+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:14.743749+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:14.743999+00:00", "trade", 10.2893, 62.0]
["2026-09-24T13:37:14.744030+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:14.744030+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:14.744035+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:14.744060+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:14.744115+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:14.744260+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:14.744741+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:14.745192+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:14.746320+00:00", "trade", 10.2882, 46.0]
["2026-09-24T13:37:14.752930+00:00", "trade", 10.2897, 138.0]
["2026-09-24T13:37:14.753983+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:14.754144+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:14.754439+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:14.754767+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:37:14.760860+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:14.764082+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:14.805887+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:14.806087+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:14.806448+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:14.807540+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:14.821559+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:14.878083+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:14.878840+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:14.888453+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:14.898157+00:00", "trade", 10.29, 300.0]
["2026-09-24T13:37:14.942210+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:14.982862+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:14.996519+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:15.110154+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:15.163200+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:15.261041+00:00", "trade", 10.29, 200.0]
["2026-09-24T13:37:15.393969+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:15.514400+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:15.549307+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:15.584778+00:00", "trade", 10.2833, 2.0]
["2026-09-24T13:37:15.685797+00:00", "trade", 10.2867, 28.0]
["2026-09-24T13:37:15.707439+00:00", "trade", 10.2867, 1.0]
["2026-09-24T13:37:15.808869+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:15.809536+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:15.922394+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:15.926985+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:16.035763+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:16.036495+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:16.072702+00:00", "trade", 10.2931, 3.0]
["2026-09-24T13:37:16.136527+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:16.137089+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:16.140111+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:16.142096+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:16.165180+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:16.233618+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:16.237262+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:16.237748+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:16.252974+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:16.552866+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:16.612428+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:16.613886+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:16.613952+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:16.613977+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:16.615225+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:16.620763+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:16.631233+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:16.631293+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:16.631719+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:17.344651+00:00", "trade", 10.285, 50.0]
["2026-09-24T13:37:17.431967+00:00", "trade", 10.28, 45.0]
["2026-09-24T13:37:17.489121+00:00", "trade", 10.285, 200.0]
["2026-09-24T13:37:17.490113+00:00", "trade", 10.285, 2375.0]
["2026-09-24T13:37:17.490131+00:00", "trade", 10.285, 1000.0]
["2026-09-24T13:37:17.977348+00:00", "trade", 10.285, 1.0]
["2026-09-24T13:37:17.977950+00:00", "trade", 10.29, 1.0]
["2026-09-24T13:37:18.047598+00:00", "trade", 10.29, 700.0]
["2026-09-24T13:37:18.080508+00:00", "trade", 10.28, 45.0]
["2026-09-24T13:37:18.630462+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:18.631088+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:18.689410+00:00", "trade", 10.285, 400.0]
["2026-09-24T13:37:18.784312+00:00", "trade", 10.285, 100.0]
["2026-09-24T13:37:18.868668+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:18.869865+00:00", "trade", 10.285, 50.0]
["2026-09-24T13:37:18.915985+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:18.916155+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:18.916466+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:18.945340+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:18.945906+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:18.947685+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:18.966540+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:18.968364+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:19.021642+00:00", "trade", 10.29, 300.0]
["2026-09-24T13:37:19.021645+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:37:19.021776+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:19.022423+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:19.023497+00:00", "trade", 10.29, 200.0]
["2026-09-24T13:37:19.024442+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:19.024442+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:19.024854+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:37:19.025795+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:37:19.026823+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:37:19.027825+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:37:19.028031+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:19.033664+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:19.039984+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:19.283859+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:19.341651+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:19.445167+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:19.493983+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:19.516947+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:19.521458+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:19.521939+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:19.522671+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:19.582162+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:19.582197+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:19.614852+00:00", "trade", 10.29, 13.0]
["2026-09-24T13:37:19.614864+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:37:19.615812+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:19.615812+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:19.615837+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:19.615856+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:37:19.617141+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:37:19.617922+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:19.619341+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:19.619862+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:19.621564+00:00", "trade", 10.29, 13.0]
["2026-09-24T13:37:19.667034+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:19.744749+00:00", "trade", 10.29, 300.0]
["2026-09-24T13:37:19.744749+00:00", "trade", 10.29, 500.0]
["2026-09-24T13:37:19.744758+00:00", "trade", 10.29, 300.0]
["2026-09-24T13:37:19.744758+00:00", "trade", 10.29, 300.0]
["2026-09-24T13:37:19.744758+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:37:19.744758+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:37:19.744854+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:37:19.744944+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:37:19.745016+00:00", "trade", 10.29, 400.0]
["2026-09-24T13:37:19.745022+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:37:19.745046+00:00", "trade", 10.29, 500.0]
["2026-09-24T13:37:19.745059+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:19.745064+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:19.745064+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:19.745069+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:19.745069+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:19.745069+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:19.745069+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:19.745074+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:19.745074+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:19.745188+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:37:19.745188+00:00", "trade", 10.29, 1000.0]
["2026-09-24T13:37:19.745265+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:19.745270+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:37:19.745280+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:37:19.745290+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:37:19.745310+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:37:19.745345+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:37:19.745365+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:37:19.745385+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:37:19.745395+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:37:19.745420+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:37:19.745465+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:37:19.745590+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:37:19.745616+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:37:19.745621+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:37:19.745621+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:37:19.745626+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:37:19.745626+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:37:19.745636+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:37:19.745656+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:37:19.745711+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:37:19.745761+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:37:19.745781+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:37:19.745861+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:37:19.745886+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:37:19.745931+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:37:19.745981+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:37:19.746007+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:37:19.746062+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:37:19.746102+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:37:19.746102+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:37:19.746132+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:37:19.746132+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:37:19.746172+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:37:19.746172+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:37:19.746227+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:37:19.746327+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:37:19.746372+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:37:19.746423+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:37:19.746543+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:37:19.746568+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:37:19.746783+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:37:19.747620+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:37:19.750457+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:37:19.756426+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:37:19.756451+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:37:19.776990+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:37:19.805067+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:37:19.813231+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:37:19.813702+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:37:19.833134+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:37:19.833650+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:37:19.855928+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:37:19.856644+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:37:19.884150+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:37:19.884190+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:37:19.887112+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:37:19.905171+00:00", "trade", 10.295, 50.0]
["2026-09-24T13:37:19.908346+00:00", "trade", 10.295, 100.0]
["2026-09-24T13:37:20.140296+00:00", "trade", 10.295, 400.0]
["2026-09-24T13:37:20.140302+00:00", "trade", 10.295, 400.0]
["2026-09-24T13:37:20.147059+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:37:20.151219+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:37:20.209949+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:37:20.210415+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:37:20.210440+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:37:20.210856+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:37:20.216655+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:37:20.217246+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:37:20.366922+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:37:20.366922+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:37:20.367187+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:37:20.367282+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:37:20.367413+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:37:20.367733+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:37:20.370706+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:37:20.446892+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:37:20.447373+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:37:20.461371+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:37:20.530335+00:00", "trade", 10.3, 1.0]
["2026-09-24T13:37:20.530520+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:37:20.531202+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:37:20.535472+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:37:20.683639+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:37:20.684681+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:37:20.740544+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:37:20.741025+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:37:20.750355+00:00", "trade", 10.2901, 45.0]
["2026-09-24T13:37:20.795440+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:37:20.944228+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:37:21.019236+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:37:21.019517+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:37:21.020068+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:37:21.126510+00:00", "trade", 10.295, 200.0]
["2026-09-24T13:37:21.169207+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:37:21.173553+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:37:21.173553+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:37:21.209578+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:37:21.274593+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:37:21.493162+00:00", "trade", 10.3, 45.0]
["2026-09-24T13:37:21.539487+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:37:21.539928+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:37:21.562702+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:37:21.635941+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:37:21.640999+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:37:21.641003+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:37:21.641003+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:37:21.641009+00:00", "trade", 10.3, 400.0]
["2026-09-24T13:37:21.641009+00:00", "trade", 10.3, 400.0]
["2026-09-24T13:37:21.641009+00:00", "trade", 10.3, 200.0]
["2026-09-24T13:37:21.641014+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:37:21.641014+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:37:21.641014+00:00", "trade", 10.3, 400.0]
["2026-09-24T13:37:21.641020+00:00", "trade", 10.3, 200.0]
["2026-09-24T13:37:21.641020+00:00", "trade", 10.3, 300.0]
["2026-09-24T13:37:21.641020+00:00", "trade", 10.3, 200.0]
["2026-09-24T13:37:21.641026+00:00", "trade", 10.3, 300.0]
["2026-09-24T13:37:21.641026+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:37:21.641029+00:00", "trade", 10.3, 140.0]
["2026-09-24T13:37:21.641032+00:00", "trade", 10.3, 200.0]
["2026-09-24T13:37:21.641032+00:00", "trade", 10.3, 200.0]
["2026-09-24T13:37:21.641210+00:00", "trade", 10.3, 500.0]
["2026-09-24T13:37:21.641210+00:00", "trade", 10.3, 316.0]
["2026-09-24T13:37:21.641213+00:00", "trade", 10.3, 84.0]
["2026-09-24T13:37:21.641231+00:00", "trade", 10.3, 216.0]
["2026-09-24T13:37:21.641234+00:00", "trade", 10.3, 800.0]
["2026-09-24T13:37:21.641259+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:37:21.641264+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:37:21.641269+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:37:21.641274+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:37:21.641274+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:37:21.641314+00:00", "quote", 10.3, 10.3]
["2026-09-24T13:37:21.641319+00:00", "quote", 10.3, 10.3]
["2026-09-24T13:37:21.641319+00:00", "quote", 10.3, 10.3]
["2026-09-24T13:37:21.641344+00:00", "quote", 10.3, 10.3]
["2026-09-24T13:37:21.641354+00:00", "quote", 10.3, 10.3]
["2026-09-24T13:37:21.641384+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:21.641409+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:21.641409+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:21.641459+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:21.641504+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:21.641559+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:21.641584+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:21.641599+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:21.641640+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:21.641650+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:21.641680+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:21.641865+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:21.641905+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:21.642000+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:21.642000+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:21.642031+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:21.642036+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:21.642036+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:21.642061+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:21.642061+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:21.642081+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:21.642106+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:21.642131+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:21.642191+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:21.642191+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:21.642221+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:21.642261+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:21.642281+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:21.642296+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:21.642371+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:21.642371+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:21.642371+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:21.642562+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:21.642572+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:21.643023+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:21.643509+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:21.643960+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:21.644922+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:21.644942+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:21.656636+00:00", "trade", 10.31, 500.0]
["2026-09-24T13:37:21.657232+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:21.657237+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:21.657242+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:21.657242+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:21.657319+00:00", "trade", 10.305, 100.0]
["2026-09-24T13:37:21.657322+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:21.657332+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:21.657362+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:21.657367+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:21.657397+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:21.657397+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:21.657678+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:21.657793+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:21.657818+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:21.658164+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:21.658560+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:21.660023+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:21.709446+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:21.709501+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:22.272303+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:22.284407+00:00", "trade", 10.3031, 60.0]
["2026-09-24T13:37:22.525598+00:00", "trade", 10.3087, 1153.0]
["2026-09-24T13:37:22.693617+00:00", "trade", 10.31, 1.0]
["2026-09-24T13:37:22.740753+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:37:22.746735+00:00", "trade", 10.2899, 400.0]
["2026-09-24T13:37:22.747360+00:00", "trade", 10.2899, 100.0]
["2026-09-24T13:37:22.747797+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:22.747802+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:22.748399+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:22.748414+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:22.753400+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:22.996483+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:22.996708+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:23.042171+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:23.071787+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:23.071787+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:23.202502+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:23.203089+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:23.203204+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:23.203650+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:23.220224+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:23.220690+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:23.434974+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:23.435451+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:23.454055+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:23.454541+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:23.608456+00:00", "trade", 10.2482, 26.0]
["2026-09-24T13:37:23.728151+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:23.743297+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:23.806981+00:00", "trade", 10.3033, 1.0]
["2026-09-24T13:37:23.811484+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:23.844743+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:23.845234+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:23.851519+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:23.852000+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:23.852090+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:23.852556+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:23.865597+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:23.869702+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:23.899187+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:23.939374+00:00", "trade", 10.3023, 250.0]
["2026-09-24T13:37:24.078526+00:00", "trade", 10.305, 50.0]
["2026-09-24T13:37:24.115827+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:24.159121+00:00", "trade", 10.305, 200.0]
["2026-09-24T13:37:24.159130+00:00", "trade", 10.305, 100.0]
["2026-09-24T13:37:24.159875+00:00", "trade", 10.305, 200.0]
["2026-09-24T13:37:24.160057+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:24.160538+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:24.437925+00:00", "trade", 10.3099, 28.0]
["2026-09-24T13:37:24.458887+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:24.459724+00:00", "trade", 10.3099, 1.0]
["2026-09-24T13:37:24.485044+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:25.071838+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:25.071863+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:25.072299+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:25.088918+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:25.089400+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:25.706028+00:00", "trade", 10.3023, 6.0]
["2026-09-24T13:37:25.786253+00:00", "trade", 10.3079, 1.0]
["2026-09-24T13:37:25.818637+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:25.819118+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:25.956899+00:00", "trade", 10.3013, 1065.0]
["2026-09-24T13:37:25.971385+00:00", "trade", 10.3077, 1.0]
["2026-09-24T13:37:26.382802+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:26.383268+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:26.400811+00:00", "trade", 10.305, 100.0]
["2026-09-24T13:37:26.491981+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:26.497379+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:26.603185+00:00", "trade", 10.305, 100.0]
["2026-09-24T13:37:26.657705+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:26.657705+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:26.657956+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:26.658176+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:26.658176+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:26.658627+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:26.771985+00:00", "trade", 10.3079, 2.0]
["2026-09-24T13:37:26.819439+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:26.820041+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:26.820206+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:26.820632+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:26.820642+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:26.820682+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:26.820712+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:26.820762+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:26.820802+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:26.820802+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:26.821203+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:26.821243+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:26.821258+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:26.821268+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:26.821324+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:26.821334+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:26.821389+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:26.821524+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:26.821584+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:26.821649+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:26.821659+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:26.821694+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:26.821694+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:26.821720+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:26.821805+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:26.822256+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:26.822271+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:26.822281+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:26.822281+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:26.822286+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:26.822637+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:26.823118+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:26.823118+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:26.823589+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:26.823714+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:26.824191+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:26.824191+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:26.824241+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:26.824842+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:26.825318+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:26.825333+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:26.825363+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:26.825604+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:26.830139+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:26.830474+00:00", "trade", 10.3, 47.0]
["2026-09-24T13:37:26.830636+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:26.830676+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:26.830676+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:26.830997+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:26.830997+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:26.831087+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:26.831327+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:26.831513+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:26.831809+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:26.831844+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:26.831849+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:26.832405+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:26.832926+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:26.832931+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:26.869082+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:26.869177+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:26.869378+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:26.869533+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:26.869538+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:26.869573+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:26.869613+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:26.869613+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:26.870019+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:26.870144+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:26.870144+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:26.870144+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:26.870420+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:26.870716+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:26.871207+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:26.871217+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:26.871257+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:26.871568+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:26.871698+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:26.871698+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:26.872179+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:26.872219+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:26.872219+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:26.872365+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:26.876625+00:00", "trade", 10.3022, 230.0]
["2026-09-24T13:37:26.882298+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:26.882805+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:26.882860+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:26.883336+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:26.883622+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:26.883817+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:26.883817+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:26.892864+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:27.008608+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:27.086518+00:00", "trade", 10.305, 1.0]
["2026-09-24T13:37:27.087068+00:00", "trade", 10.31, 1.0]
["2026-09-24T13:37:27.158142+00:00", "trade", 10.3099, 3.0]
["2026-09-24T13:37:27.186481+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:27.320314+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:27.321151+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:27.321206+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:27.398149+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:27.433107+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:27.433563+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:27.478800+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:27.494021+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:27.494092+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:27.511789+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:27.539670+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:27.541349+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:27.541399+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:27.541870+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:27.640349+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:27.747504+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:27.747504+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:27.747985+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:27.748025+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:27.748441+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:27.748441+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:27.748902+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:27.748907+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:27.749383+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:27.749383+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:27.970975+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:28.003256+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:28.024913+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:28.025409+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:28.025519+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:28.025995+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:28.055946+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:28.055971+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:28.070250+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:28.071874+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:28.138192+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:28.138217+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:28.139826+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:28.169722+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:28.827053+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:28.827574+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:29.058719+00:00", "trade", 10.305, 1.0]
["2026-09-24T13:37:29.093661+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:29.094102+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:29.094183+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:29.094659+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:29.138302+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:29.138713+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:29.138764+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:29.300002+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:29.300026+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:29.346783+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:29.413321+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:29.415125+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:29.472953+00:00", "trade", 10.305, 100.0]
["2026-09-24T13:37:29.481927+00:00", "trade", 10.3077, 1.0]
["2026-09-24T13:37:29.651080+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:29.838952+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:29.839328+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:29.993469+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:30.136193+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:30.286605+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:30.287091+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:30.287116+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:30.287116+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:30.287116+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:30.287121+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:30.291036+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:30.291071+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:30.296358+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:30.297015+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:30.455506+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:30.457135+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:30.531051+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:30.531712+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:30.539787+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:30.545811+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:30.631079+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:30.631159+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:30.631921+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:30.797484+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:30.797840+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:31.109144+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:31.109595+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:31.109635+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:31.109721+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:31.110081+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:31.110317+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:31.111064+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:31.166430+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:31.166430+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:31.170685+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:31.179534+00:00", "trade", 10.31, 240.0]
["2026-09-24T13:37:31.180579+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:31.180900+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:31.346513+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:31.346583+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:31.347315+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:31.347771+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:31.374640+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:31.374720+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:31.375201+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:31.375627+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:31.400905+00:00", "trade", 10.31, 8.0]
["2026-09-24T13:37:31.407879+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:31.408310+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:31.511926+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:31.511966+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:31.523964+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:31.576354+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:31.576940+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:31.657106+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:31.657136+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:31.849317+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:32.043258+00:00", "trade", 10.3079, 1.0]
["2026-09-24T13:37:32.069814+00:00", "trade", 10.3001, 1.0]
["2026-09-24T13:37:32.171117+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:32.171262+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:32.851237+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:33.791855+00:00", "trade", 10.3, 13.0]
["2026-09-24T13:37:33.793871+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:33.866960+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:33.867742+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:33.868043+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:34.007895+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:34.065266+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:34.159418+00:00", "trade", 10.3079, 1.0]
["2026-09-24T13:37:34.874727+00:00", "trade", 10.305, 1.0]
["2026-09-24T13:37:34.875019+00:00", "trade", 10.31, 1.0]
["2026-09-24T13:37:34.876899+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:34.941598+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:34.942806+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:35.004663+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:35.011248+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:35.012917+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:35.017172+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:35.019423+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:35.023653+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:35.105392+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:35.105813+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:35.107101+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:35.126808+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:35.132186+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:35.132627+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:35.145427+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:35.168116+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:35.168597+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:35.169504+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:35.180951+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:35.181037+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:35.227813+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:35.227813+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:35.228294+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:35.243824+00:00", "trade", 10.3079, 22.0]
["2026-09-24T13:37:35.244182+00:00", "trade", 10.3079, 1.0]
["2026-09-24T13:37:35.272344+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:35.279034+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:35.279034+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:35.279506+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:35.316082+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:35.339854+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:35.339879+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:35.422390+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:35.422871+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:35.450607+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:35.519501+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:35.561956+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:35.620340+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:35.739819+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:35.922202+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:36.087589+00:00", "trade", 10.249, 27.0]
["2026-09-24T13:37:36.173123+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:36.418195+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:36.683963+00:00", "trade", 10.3, 45.0]
["2026-09-24T13:37:37.144155+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:37.144160+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:37.225739+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:37.226876+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:37.374592+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:37.500228+00:00", "trade", 10.3, 45.0]
["2026-09-24T13:37:37.591997+00:00", "trade", 10.3086, 344.0]
["2026-09-24T13:37:38.455139+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:38.460186+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:38.714390+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:38.897229+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:38.945183+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:39.020106+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:39.020146+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:39.023274+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:39.041893+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:39.103048+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:39.121567+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:39.295694+00:00", "trade", 10.305, 64.0]
["2026-09-24T13:37:39.332894+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:39.334588+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:39.335014+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:39.503645+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:40.243178+00:00", "trade", 10.3079, 1.0]
["2026-09-24T13:37:40.297220+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:40.300382+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:40.620629+00:00", "trade", 10.31, 279.0]
["2026-09-24T13:37:40.701226+00:00", "trade", 10.3001, 5.0]
["2026-09-24T13:37:40.772203+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:40.823385+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:41.020844+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:41.021315+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:41.021535+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:41.028960+00:00", "trade", 10.305, 144.0]
["2026-09-24T13:37:41.032326+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:41.074930+00:00", "trade", 10.31, 45.0]
["2026-09-24T13:37:41.136246+00:00", "trade", 10.305, 100.0]
["2026-09-24T13:37:41.136706+00:00", "trade", 10.305, 100.0]
["2026-09-24T13:37:41.183911+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:41.283984+00:00", "trade", 10.3099, 3.0]
["2026-09-24T13:37:41.392178+00:00", "trade", 10.305, 215.0]
["2026-09-24T13:37:41.494053+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:41.494534+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:41.700578+00:00", "trade", 10.3079, 2.0]
["2026-09-24T13:37:42.174113+00:00", "trade", 10.305, 1.0]
["2026-09-24T13:37:42.174673+00:00", "trade", 10.31, 1.0]
["2026-09-24T13:37:42.257782+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:42.258218+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:42.400867+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:42.660831+00:00", "trade", 10.3079, 7.0]
["2026-09-24T13:37:42.782749+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:42.783325+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:42.926780+00:00", "trade", 10.3086, 1.0]
["2026-09-24T13:37:43.164030+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:43.586860+00:00", "trade", 10.3079, 2.0]
["2026-09-24T13:37:43.588894+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:43.681028+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:43.948174+00:00", "trade", 10.3099, 3.0]
["2026-09-24T13:37:44.022780+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:44.148886+00:00", "trade", 10.305, 1.0]
["2026-09-24T13:37:44.411177+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:44.411628+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:44.420675+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:44.420675+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:44.421627+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:44.492225+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:44.757690+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:44.780928+00:00", "trade", 10.305, 400.0]
["2026-09-24T13:37:44.781839+00:00", "trade", 10.305, 600.0]
["2026-09-24T13:37:44.781878+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:44.782078+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:44.782566+00:00", "trade", 10.305, 200.0]
["2026-09-24T13:37:44.783547+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:44.784033+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:44.785769+00:00", "trade", 10.305, 8.0]
["2026-09-24T13:37:44.785772+00:00", "trade", 10.305, 400.0]
["2026-09-24T13:37:44.792637+00:00", "trade", 10.3, 792.0]
["2026-09-24T13:37:44.792643+00:00", "trade", 10.3001, 21600.0]
["2026-09-24T13:37:44.792908+00:00", "trade", 10.3, 10.0]
["2026-09-24T13:37:44.793506+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:44.793526+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:44.853744+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:44.926542+00:00", "trade", 10.305, 15.0]
["2026-09-24T13:37:44.965533+00:00", "trade", 10.3086, 1.0]
["2026-09-24T13:37:45.341733+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:45.343913+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:45.346765+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:45.347491+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:45.347988+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:45.353000+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:45.353626+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:45.429642+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:45.777403+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:45.799160+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:45.812215+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:46.049153+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:46.049178+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:46.064760+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:46.076894+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:46.184089+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:46.275762+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:46.486352+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:46.572983+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:46.844432+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:47.227753+00:00", "trade", 10.305, 1.0]
["2026-09-24T13:37:47.228024+00:00", "trade", 10.31, 1.0]
["2026-09-24T13:37:47.234399+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:47.445144+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:47.512489+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:47.513286+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:47.546655+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:47.547177+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:47.548655+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:47.550519+00:00", "trade", 10.3079, 1.0]
["2026-09-24T13:37:47.657774+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:47.739834+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:47.871106+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:47.871657+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:47.872885+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:47.875366+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:47.991397+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:48.028254+00:00", "trade", 10.3022, 30.0]
["2026-09-24T13:37:48.029648+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:48.030094+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:48.181263+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:48.351963+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:48.351993+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:48.352029+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:48.352239+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:48.352510+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:48.357762+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:48.426661+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:48.768653+00:00", "trade", 10.3, 300.0]
["2026-09-24T13:37:49.191529+00:00", "trade", 10.31, 13.0]
["2026-09-24T13:37:50.035342+00:00", "trade", 10.3033, 1.0]
["2026-09-24T13:37:50.057508+00:00", "trade", 10.3033, 1.0]
["2026-09-24T13:37:50.088136+00:00", "trade", 10.2523, 22.0]
["2026-09-24T13:37:50.182040+00:00", "trade", 10.305, 9.0]
["2026-09-24T13:37:50.186794+00:00", "trade", 10.3079, 1.0]
["2026-09-24T13:37:50.289314+00:00", "trade", 10.305, 3.0]
["2026-09-24T13:37:50.535395+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:50.891082+00:00", "trade", 10.3, 1500.0]
["2026-09-24T13:37:50.891100+00:00", "trade", 10.3, 13500.0]
["2026-09-24T13:37:51.486490+00:00", "trade", 10.305, 8.0]
["2026-09-24T13:37:52.315262+00:00", "trade", 10.31, 45.0]
["2026-09-24T13:37:52.578498+00:00", "trade", 10.3, 30.0]
["2026-09-24T13:37:52.638298+00:00", "trade", 10.3023, 2.0]
["2026-09-24T13:37:53.242809+00:00", "trade", 10.3002, 200.0]
["2026-09-24T13:37:53.314136+00:00", "trade", 10.3099, 300.0]
["2026-09-24T13:37:54.021681+00:00", "trade", 10.3, 2.0]
["2026-09-24T13:37:54.574306+00:00", "trade", 10.305, 1.0]
["2026-09-24T13:37:54.574481+00:00", "trade", 10.31, 1.0]
["2026-09-24T13:37:54.853571+00:00", "trade", 10.305, 400.0]
["2026-09-24T13:37:54.867692+00:00", "trade", 10.305, 1.0]
["2026-09-24T13:37:55.444266+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:55.445128+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:55.445589+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:55.449909+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:55.486316+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:55.773733+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:56.644790+00:00", "trade", 10.3, 50.0]
["2026-09-24T13:37:56.853035+00:00", "trade", 10.305, 25.0]
["2026-09-24T13:37:57.120274+00:00", "trade", 10.3082, 1.0]
["2026-09-24T13:37:57.923250+00:00", "trade", 10.3075, 1184.0]
["2026-09-24T13:37:57.948757+00:00", "trade", 10.3075, 2.0]
["2026-09-24T13:37:57.979969+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:57.982485+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:58.181489+00:00", "trade", 10.3, 45.0]
["2026-09-24T13:37:58.193641+00:00", "trade", 10.31, 1.0]
["2026-09-24T13:37:58.201160+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:58.421306+00:00", "trade", 10.3079, 1.0]
["2026-09-24T13:37:58.502380+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:58.576465+00:00", "trade", 10.3079, 2.0]
["2026-09-24T13:37:58.576829+00:00", "trade", 10.3079, 1.0]
["2026-09-24T13:37:58.584248+00:00", "trade", 10.305, 139.0]
["2026-09-24T13:37:58.609682+00:00", "trade", 10.3086, 484.0]
["2026-09-24T13:37:58.609869+00:00", "trade", 10.3086, 1.0]
["2026-09-24T13:37:58.851486+00:00", "trade", 10.3086, 1.0]
["2026-09-24T13:37:59.668305+00:00", "trade", 10.3067, 2.0]
["2026-09-24T13:37:59.669357+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:59.669798+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:59.701621+00:00", "trade", 10.3, 45.0]
["2026-09-24T13:37:59.773860+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:59.774312+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:59.778923+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:59.815790+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:59.816447+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:59.817088+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:59.919161+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:59.919757+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:59.920188+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:59.962494+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:59.981103+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:37:59.993492+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:00.041792+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:00.105804+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:00.248545+00:00", "trade", 10.3, 13.0]
["2026-09-24T13:38:00.368115+00:00", "trade", 10.3079, 47.0]
["2026-09-24T13:38:00.390317+00:00", "trade", 10.3079, 1.0]
["2026-09-24T13:38:00.764520+00:00", "trade", 10.3082, 5.0]
["2026-09-24T13:38:00.811891+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:01.156770+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:01.199256+00:00", "trade", 10.3099, 500.0]
["2026-09-24T13:38:01.335355+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:01.335380+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:01.335741+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:01.335766+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:01.338021+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:01.355342+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:01.369343+00:00", "trade", 10.3079, 9.0]
["2026-09-24T13:38:01.369704+00:00", "trade", 10.3079, 1.0]
["2026-09-24T13:38:01.438451+00:00", "trade", 10.305, 500.0]
["2026-09-24T13:38:01.548750+00:00", "trade", 10.305, 800.0]
["2026-09-24T13:38:01.584790+00:00", "trade", 10.305, 200.0]
["2026-09-24T13:38:01.589057+00:00", "trade", 10.3079, 1.0]
["2026-09-24T13:38:02.137425+00:00", "trade", 10.3099, 700.0]
["2026-09-24T13:38:02.240660+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:02.241116+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:02.557532+00:00", "trade", 10.305, 20.0]
["2026-09-24T13:38:02.700934+00:00", "trade", 10.31, 10.0]
["2026-09-24T13:38:02.958235+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:02.998691+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:03.030687+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:03.062217+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:03.183204+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:03.183876+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:03.184337+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:03.184773+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:03.185354+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:03.313001+00:00", "trade", 10.3089, 1208.0]
["2026-09-24T13:38:03.313362+00:00", "trade", 10.3089, 1.0]
["2026-09-24T13:38:03.320546+00:00", "trade", 10.305, 100.0]
["2026-09-24T13:38:03.383710+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:03.386317+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:03.488919+00:00", "trade", 10.2552, 38.0]
["2026-09-24T13:38:04.132725+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:04.132890+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:04.135195+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:04.136569+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:04.136589+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:04.136759+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:04.139857+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:04.182090+00:00", "trade", 10.31, 45.0]
["2026-09-24T13:38:04.194727+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:04.195348+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:04.198536+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:04.212454+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:04.213016+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:04.221772+00:00", "trade", 10.305, 500.0]
["2026-09-24T13:38:04.221829+00:00", "trade", 10.305, 161.0]
["2026-09-24T13:38:04.361969+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:04.519208+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:04.548728+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:04.548738+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:04.548773+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:04.549329+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:04.606142+00:00", "trade", 10.305, 140.0]
["2026-09-24T13:38:04.606515+00:00", "trade", 10.305, 100.0]
["2026-09-24T13:38:04.718441+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:04.718471+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:04.718471+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:04.719057+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:05.122397+00:00", "trade", 10.3078, 1000.0]
["2026-09-24T13:38:05.222042+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:05.222418+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:05.286200+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:05.761368+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:05.785305+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:05.811700+00:00", "trade", 10.3099, 100.0]
["2026-09-24T13:38:06.080747+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:06.348863+00:00", "trade", 10.305, 19.0]
["2026-09-24T13:38:06.350980+00:00", "trade", 10.305, 1.0]
["2026-09-24T13:38:06.384248+00:00", "trade", 10.305, 175.0]
["2026-09-24T13:38:07.051874+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:07.051909+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:07.218690+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:07.280542+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:07.348308+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:07.635786+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:07.785241+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:07.789461+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:07.905301+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:07.905311+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:07.909241+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:07.966211+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:08.003038+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:08.004186+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:08.019482+00:00", "trade", 10.305, 300.0]
["2026-09-24T13:38:08.019482+00:00", "trade", 10.305, 400.0]
["2026-09-24T13:38:08.046787+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:08.130568+00:00", "trade", 10.305, 100.0]
["2026-09-24T13:38:08.196728+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:08.210621+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:08.246442+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:08.247825+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:08.249118+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:08.250551+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:08.253097+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:08.985221+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:08.993070+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:09.057403+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:09.521267+00:00", "trade", 10.3079, 5.0]
["2026-09-24T13:38:09.543772+00:00", "trade", 10.3079, 1.0]
["2026-09-24T13:38:09.700102+00:00", "trade", 10.3099, 5.0]
["2026-09-24T13:38:09.887019+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:09.903047+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:09.903047+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:10.021689+00:00", "trade", 10.3, 25000.0]
["2026-09-24T13:38:10.350520+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:10.350560+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:10.456001+00:00", "trade", 10.3079, 90.0]
["2026-09-24T13:38:10.464996+00:00", "trade", 10.3077, 1.0]
["2026-09-24T13:38:10.597817+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:10.598268+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:10.948232+00:00", "trade", 10.3077, 1.0]
["2026-09-24T13:38:11.040183+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:11.040183+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:11.040183+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:11.040193+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:11.041942+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:11.042373+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:11.042438+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:11.042443+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:11.042443+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:11.042463+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:11.042468+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:11.056853+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:11.058757+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:11.061760+00:00", "trade", 10.305, 8.0]
["2026-09-24T13:38:11.064862+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:11.064887+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:11.082007+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:11.082032+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:11.083792+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:11.084318+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:11.084899+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:11.087309+00:00", "trade", 10.3, 110.0]
["2026-09-24T13:38:11.097229+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:11.098131+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:11.133179+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:11.133264+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:11.162589+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:11.167896+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:11.276726+00:00", "trade", 10.31, 45.0]
["2026-09-24T13:38:11.292174+00:00", "trade", 10.3, 12.0]
["2026-09-24T13:38:11.361410+00:00", "trade", 10.3018, 125.0]
["2026-09-24T13:38:11.361774+00:00", "trade", 10.3018, 1.0]
["2026-09-24T13:38:11.424656+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:11.457266+00:00", "trade", 10.3, 201.0]
["2026-09-24T13:38:11.607593+00:00", "trade", 10.3067, 1.0]
["2026-09-24T13:38:12.650951+00:00", "trade", 10.3004, 1000.0]
["2026-09-24T13:38:12.765597+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:12.863680+00:00", "trade", 10.3099, 14.0]
["2026-09-24T13:38:12.886092+00:00", "trade", 10.3099, 1.0]
["2026-09-24T13:38:13.137205+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:13.251972+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:13.631273+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:13.631298+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:13.632035+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:13.633307+00:00", "trade", 10.3079, 2.0]
["2026-09-24T13:38:13.693686+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:13.707595+00:00", "trade", 10.3, 60.0]
["2026-09-24T13:38:13.707598+00:00", "trade", 10.3, 60.0]
["2026-09-24T13:38:13.707610+00:00", "trade", 10.3, 40.0]
["2026-09-24T13:38:13.707619+00:00", "trade", 10.3, 60.0]
["2026-09-24T13:38:13.707626+00:00", "trade", 10.3, 200.0]
["2026-09-24T13:38:13.707629+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:13.707632+00:00", "trade", 10.3, 30.0]
["2026-09-24T13:38:13.707632+00:00", "trade", 10.3, 3300.0]
["2026-09-24T13:38:13.707634+00:00", "trade", 10.3, 60.0]
["2026-09-24T13:38:13.707634+00:00", "trade", 10.3, 500.0]
["2026-09-24T13:38:13.707638+00:00", "trade", 10.3, 300.0]
["2026-09-24T13:38:13.707638+00:00", "trade", 10.3, 60.0]
["2026-09-24T13:38:13.707641+00:00", "trade", 10.3, 40.0]
["2026-09-24T13:38:13.707641+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:38:13.707659+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:13.707659+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:13.707661+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:38:13.707661+00:00", "trade", 10.3, 121.0]
["2026-09-24T13:38:13.707671+00:00", "trade", 10.3, 30.0]
["2026-09-24T13:38:13.707674+00:00", "trade", 10.3, 25.0]
["2026-09-24T13:38:13.707678+00:00", "trade", 10.3, 60.0]
["2026-09-24T13:38:13.707678+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:38:13.707681+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:38:13.707681+00:00", "trade", 10.3, 1000.0]
["2026-09-24T13:38:13.707684+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:13.707686+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:38:13.707690+00:00", "trade", 10.3, 4779.0]
["2026-09-24T13:38:13.707695+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:38:13.707698+00:00", "trade", 10.3, 700.0]
["2026-09-24T13:38:13.707701+00:00", "trade", 10.3, 500.0]
["2026-09-24T13:38:13.707704+00:00", "trade", 10.3, 200.0]
["2026-09-24T13:38:13.707707+00:00", "trade", 10.3, 600.0]
["2026-09-24T13:38:13.707707+00:00", "trade", 10.3, 700.0]
["2026-09-24T13:38:13.707710+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:38:13.707713+00:00", "trade", 10.3, 10.0]
["2026-09-24T13:38:13.707713+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:38:13.707715+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:13.707716+00:00", "trade", 10.3, 60.0]
["2026-09-24T13:38:13.707716+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:38:13.707716+00:00", "trade", 10.3, 1600.0]
["2026-09-24T13:38:13.707716+00:00", "trade", 10.3, 2000.0]
["2026-09-24T13:38:13.707719+00:00", "trade", 10.3, 26.0]
["2026-09-24T13:38:13.707719+00:00", "trade", 10.3, 1.0]
["2026-09-24T13:38:13.707719+00:00", "trade", 10.3, 11.0]
["2026-09-24T13:38:13.707719+00:00", "trade", 10.3, 4900.0]
["2026-09-24T13:38:13.707720+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:13.707722+00:00", "trade", 10.3, 2.0]
["2026-09-24T13:38:13.707722+00:00", "trade", 10.3, 60.0]
["2026-09-24T13:38:13.707722+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:38:13.707722+00:00", "trade", 10.3, 60.0]
["2026-09-24T13:38:13.707725+00:00", "trade", 10.3, 120.0]
["2026-09-24T13:38:13.707725+00:00", "trade", 10.3, 10.0]
["2026-09-24T13:38:13.707728+00:00", "trade", 10.3, 10.0]
["2026-09-24T13:38:13.707728+00:00", "trade", 10.3, 60.0]
["2026-09-24T13:38:13.707732+00:00", "trade", 10.3, 93.0]
["2026-09-24T13:38:13.707732+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:38:13.707737+00:00", "trade", 10.3, 62.0]
["2026-09-24T13:38:13.707737+00:00", "trade", 10.3, 10.0]
["2026-09-24T13:38:13.707737+00:00", "trade", 10.3, 90.0]
["2026-09-24T13:38:13.707740+00:00", "trade", 10.3, 1000.0]
["2026-09-24T13:38:13.707743+00:00", "trade", 10.3, 10.0]
["2026-09-24T13:38:13.707743+00:00", "trade", 10.3, 25.0]
["2026-09-24T13:38:13.707743+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:38:13.707825+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:13.707848+00:00", "trade", 10.3, 500.0]
["2026-09-24T13:38:13.707848+00:00", "trade", 10.3, 25.0]
["2026-09-24T13:38:13.707850+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:13.707854+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:38:13.707855+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:13.707908+00:00", "trade", 10.3, 35.0]
["2026-09-24T13:38:13.707920+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:13.707920+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:13.707940+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:13.707960+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:13.708000+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:13.708046+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:13.708050+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:13.708070+00:00", "trade", 10.3, 65.0]
["2026-09-24T13:38:13.708070+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:38:13.708070+00:00", "quote", 10.29, 10.31]
["2026-09-24T13:38:13.708075+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:13.708075+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:13.708121+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:13.708121+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:13.708121+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:13.708136+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:13.708136+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:13.708212+00:00", "trade", 10.3, 300.0]
["2026-09-24T13:38:13.708233+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:38:13.708245+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:38:13.708281+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:13.708308+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:38:13.708311+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:13.708316+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:13.708321+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:13.708331+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:13.708336+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:13.708341+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:13.708341+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:13.708351+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:13.708361+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:13.708366+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:13.708366+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:13.708376+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:13.708401+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:13.708431+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:13.708492+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:13.708492+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:13.708592+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:13.708645+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:38:13.708671+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:13.708792+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:13.708817+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:13.708842+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:13.708842+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:13.708882+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:13.708953+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:13.708955+00:00", "trade", 10.3, 12.0]
["2026-09-24T13:38:13.709038+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:13.709063+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:38:13.709233+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:13.709448+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:38:13.709554+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:13.711601+00:00", "trade", 10.3, 1.0]
["2026-09-24T13:38:13.711640+00:00", "trade", 10.3, 5.0]
["2026-09-24T13:38:13.714441+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:13.715082+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:13.715082+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:13.715112+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:13.715112+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:13.715543+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:13.715583+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:13.715764+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:13.716200+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:13.716626+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:13.718235+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:13.718280+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:13.719143+00:00", "trade", 10.295, 1000.0]
["2026-09-24T13:38:13.744848+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:13.745399+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:13.745815+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:13.746376+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:13.749815+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:13.751133+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:13.766865+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:13.767361+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:13.767487+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:13.767497+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:13.767817+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:13.767903+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:13.768344+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:13.768860+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:13.769226+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:13.769451+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:13.770724+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:13.770955+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:13.784461+00:00", "trade", 10.295, 100.0]
["2026-09-24T13:38:13.817195+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:13.937906+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:14.033017+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:14.033133+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:14.033143+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:14.033629+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:14.033829+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:14.057210+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:14.085723+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:14.392471+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:14.517542+00:00", "trade", 10.2979, 5.0]
["2026-09-24T13:38:14.621089+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:14.708958+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:14.713048+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:15.314471+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:15.458052+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:15.780518+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:15.834331+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:15.834371+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:15.894715+00:00", "trade", 10.295, 200.0]
["2026-09-24T13:38:15.967217+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:16.879602+00:00", "trade", 10.2608, 29.0]
["2026-09-24T13:38:17.116432+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:17.182767+00:00", "trade", 10.295, 400.0]
["2026-09-24T13:38:17.190132+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:17.871996+00:00", "trade", 10.295, 5.0]
["2026-09-24T13:38:18.003138+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:18.003138+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:18.003229+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:18.003594+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:18.006757+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:18.007097+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:18.007218+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:18.007559+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:18.016720+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:18.029526+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:18.207423+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:18.209223+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:18.209258+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:18.617914+00:00", "trade", 10.2999, 10.0]
["2026-09-24T13:38:18.699227+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:18.699758+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:18.701502+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:18.701582+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:18.711421+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:18.862380+00:00", "trade", 10.29, 45.0]
["2026-09-24T13:38:18.863798+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:19.154663+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:19.156217+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:19.156849+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:19.170937+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:19.174320+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:19.175082+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:19.177528+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:19.194523+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:19.195230+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:19.227582+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:19.227582+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:19.231465+00:00", "trade", 10.295, 400.0]
["2026-09-24T13:38:19.244377+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:19.244382+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:19.246071+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:19.329874+00:00", "trade", 10.295, 284.0]
["2026-09-24T13:38:19.369120+00:00", "trade", 10.295, 100.0]
["2026-09-24T13:38:19.370227+00:00", "trade", 10.295, 275.0]
["2026-09-24T13:38:19.409975+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:19.451829+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:20.307763+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:20.356809+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:20.455970+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:20.467146+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:20.755812+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:20.758052+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:21.036454+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:21.447505+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:21.451565+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:21.459713+00:00", "trade", 10.293, 25.0]
["2026-09-24T13:38:21.501979+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:21.968143+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:38:21.968275+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:38:21.968883+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:21.968883+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:21.968888+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:21.968888+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:21.974921+00:00", "trade", 10.3, 300.0]
["2026-09-24T13:38:21.975228+00:00", "trade", 10.3, 152.0]
["2026-09-24T13:38:21.975529+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:21.975529+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:21.976912+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:38:21.976912+00:00", "trade", 10.3, 300.0]
["2026-09-24T13:38:21.977529+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:21.984965+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:38:21.984965+00:00", "trade", 10.3, 200.0]
["2026-09-24T13:38:21.993225+00:00", "trade", 10.3, 200.0]
["2026-09-24T13:38:21.993228+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:38:22.001402+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:38:22.001402+00:00", "trade", 10.3, 300.0]
["2026-09-24T13:38:22.009563+00:00", "trade", 10.3, 300.0]
["2026-09-24T13:38:22.009569+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:38:22.017740+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:38:22.017740+00:00", "trade", 10.3, 200.0]
["2026-09-24T13:38:22.018366+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:23.043918+00:00", "trade", 10.3, 45.0]
["2026-09-24T13:38:23.140787+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:23.141614+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:23.144265+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:23.227826+00:00", "trade", 10.2982, 20.0]
["2026-09-24T13:38:23.282941+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:38:23.813392+00:00", "trade", 10.3008, 700.0]
["2026-09-24T13:38:23.814408+00:00", "trade", 10.3008, 200.0]
["2026-09-24T13:38:23.818294+00:00", "trade", 10.3, 13.0]
["2026-09-24T13:38:23.832502+00:00", "trade", 10.295, 100.0]
["2026-09-24T13:38:24.218297+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:24.262686+00:00", "trade", 10.3, 45.0]
["2026-09-24T13:38:24.589088+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:24.606307+00:00", "trade", 10.3, 10.0]
["2026-09-24T13:38:24.926871+00:00", "trade", 10.295, 1.0]
["2026-09-24T13:38:25.151986+00:00", "trade", 10.2979, 5.0]
["2026-09-24T13:38:25.161549+00:00", "trade", 10.2986, 1.0]
["2026-09-24T13:38:25.457421+00:00", "trade", 10.2986, 1.0]
["2026-09-24T13:38:26.224541+00:00", "trade", 10.2982, 255.0]
["2026-09-24T13:38:26.430898+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:26.540621+00:00", "trade", 10.295, 451.0]
["2026-09-24T13:38:27.414514+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:27.807332+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:27.809267+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:27.827841+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:28.044169+00:00", "trade", 10.3, 12.0]
["2026-09-24T13:38:28.046572+00:00", "trade", 10.295, 100.0]
["2026-09-24T13:38:28.125377+00:00", "trade", 10.295, 284.0]
["2026-09-24T13:38:28.200369+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:38:28.200373+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:38:28.200373+00:00", "trade", 10.3, 80.0]
["2026-09-24T13:38:28.200378+00:00", "trade", 10.3, 300.0]
["2026-09-24T13:38:28.200378+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:38:28.200378+00:00", "trade", 10.3, 800.0]
["2026-09-24T13:38:28.200387+00:00", "trade", 10.3, 1800.0]
["2026-09-24T13:38:28.200387+00:00", "trade", 10.3, 500.0]
["2026-09-24T13:38:28.200393+00:00", "trade", 10.3, 2.0]
["2026-09-24T13:38:28.200393+00:00", "trade", 10.3, 800.0]
["2026-09-24T13:38:28.200396+00:00", "trade", 10.3, 300.0]
["2026-09-24T13:38:28.200399+00:00", "trade", 10.3, 1000.0]
["2026-09-24T13:38:28.200408+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:38:28.200408+00:00", "trade", 10.3, 200.0]
["2026-09-24T13:38:28.200411+00:00", "trade", 10.3, 300.0]
["2026-09-24T13:38:28.200435+00:00", "trade", 10.3, 18.0]
["2026-09-24T13:38:28.200463+00:00", "trade", 10.3, 300.0]
["2026-09-24T13:38:28.200465+00:00", "trade", 10.3, 3.0]
["2026-09-24T13:38:28.200502+00:00", "trade", 10.3, 97.0]
["2026-09-24T13:38:28.200592+00:00", "trade", 10.3, 455.0]
["2026-09-24T13:38:28.200634+00:00", "trade", 10.3, 18.0]
["2026-09-24T13:38:28.200657+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:28.200661+00:00", "trade", 10.3, 3.0]
["2026-09-24T13:38:28.200662+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:28.200667+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:28.200682+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:28.200682+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:28.200687+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:28.200692+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:28.200747+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:28.200784+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:38:28.200797+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:28.200847+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:28.200940+00:00", "trade", 10.3, 772.0]
["2026-09-24T13:38:28.200947+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:28.200961+00:00", "trade", 10.3, 2800.0]
["2026-09-24T13:38:28.200961+00:00", "trade", 10.3, 1100.0]
["2026-09-24T13:38:28.200964+00:00", "trade", 10.3, 1067.0]
["2026-09-24T13:38:28.200967+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:28.200982+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:38:28.200993+00:00", "quote", 10.3, 10.3]
["2026-09-24T13:38:28.201004+00:00", "trade", 10.3, 233.0]
["2026-09-24T13:38:28.201004+00:00", "trade", 10.3, 2000.0]
["2026-09-24T13:38:28.201025+00:00", "trade", 10.3, 400.0]
["2026-09-24T13:38:28.201025+00:00", "trade", 10.3, 200.0]
["2026-09-24T13:38:28.201043+00:00", "quote", 10.3, 10.3]
["2026-09-24T13:38:28.201048+00:00", "quote", 10.3, 10.3]
["2026-09-24T13:38:28.201063+00:00", "quote", 10.3, 10.3]
["2026-09-24T13:38:28.201067+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:38:28.201073+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:28.201100+00:00", "trade", 10.3, 1200.0]
["2026-09-24T13:38:28.201118+00:00", "trade", 10.3, 50.0]
["2026-09-24T13:38:28.201118+00:00", "trade", 10.3, 1200.0]
["2026-09-24T13:38:28.201133+00:00", "trade", 10.3, 200.0]
["2026-09-24T13:38:28.201178+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:28.201213+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:28.201228+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:28.201233+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:28.201253+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:28.201263+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:28.201303+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:28.201333+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:28.201419+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:28.201474+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:28.201509+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:28.201584+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:28.201619+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:28.201619+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:28.201669+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:28.201744+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:28.201779+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:28.201794+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:28.201860+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:28.201876+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:38:28.202679+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:38:28.204372+00:00", "trade", 10.305, 1.0]
["2026-09-24T13:38:28.205062+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:28.207302+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:28.207433+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:28.209069+00:00", "trade", 10.305, 400.0]
["2026-09-24T13:38:28.214675+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:28.218033+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:28.218800+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:28.218840+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:28.239624+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:28.253342+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:28.260970+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:28.261652+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:28.278074+00:00", "trade", 10.3, 79.0]
["2026-09-24T13:38:28.433881+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:28.458995+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:28.645569+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:28.781742+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:28.784254+00:00", "trade", 10.305, 100.0]
["2026-09-24T13:38:28.784501+00:00", "trade", 10.305, 100.0]
["2026-09-24T13:38:28.784543+00:00", "trade", 10.305, 2600.0]
["2026-09-24T13:38:28.859146+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:28.902499+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:28.909565+00:00", "trade", 10.3079, 1.0]
["2026-09-24T13:38:28.910356+00:00", "trade", 10.305, 100.0]
["2026-09-24T13:38:29.014575+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:29.124527+00:00", "trade", 10.305, 100.0]
["2026-09-24T13:38:29.301592+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:29.302063+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:29.312414+00:00", "trade", 10.305, 1000.0]
["2026-09-24T13:38:29.536789+00:00", "trade", 10.3012, 1.0]
["2026-09-24T13:38:29.770661+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:29.980706+00:00", "trade", 10.3, 15.0]
["2026-09-24T13:38:29.993505+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:30.023101+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:30.023572+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:30.033743+00:00", "trade", 10.305, 400.0]
["2026-09-24T13:38:30.051729+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:30.153210+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:30.167313+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:30.254073+00:00", "trade", 10.2674, 29.0]
["2026-09-24T13:38:30.270624+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:30.323887+00:00", "trade", 10.305, 300.0]
["2026-09-24T13:38:30.323911+00:00", "trade", 10.305, 400.0]
["2026-09-24T13:38:30.323951+00:00", "trade", 10.305, 200.0]
["2026-09-24T13:38:30.324923+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:30.324934+00:00", "trade", 10.305, 100.0]
["2026-09-24T13:38:30.324967+00:00", "trade", 10.305, 100.0]
["2026-09-24T13:38:30.325884+00:00", "trade", 10.305, 100.0]
["2026-09-24T13:38:30.325953+00:00", "trade", 10.305, 100.0]
["2026-09-24T13:38:30.326910+00:00", "trade", 10.305, 100.0]
["2026-09-24T13:38:30.326940+00:00", "trade", 10.305, 100.0]
["2026-09-24T13:38:30.327147+00:00", "trade", 10.305, 100.0]
["2026-09-24T13:38:30.327207+00:00", "trade", 10.305, 100.0]
["2026-09-24T13:38:30.327805+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:30.328326+00:00", "trade", 10.305, 100.0]
["2026-09-24T13:38:30.335287+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:30.748780+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:30.783617+00:00", "trade", 10.3099, 200.0]
["2026-09-24T13:38:30.919109+00:00", "trade", 10.3, 45.0]
["2026-09-24T13:38:30.963669+00:00", "trade", 10.305, 490.0]
["2026-09-24T13:38:30.999295+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:31.204256+00:00", "trade", 10.3091, 1784.0]
["2026-09-24T13:38:31.204620+00:00", "trade", 10.3091, 1.0]
["2026-09-24T13:38:31.205971+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:31.621463+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:31.621538+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:32.025756+00:00", "trade", 10.3, 45.0]
["2026-09-24T13:38:32.335419+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:32.679656+00:00", "trade", 10.305, 8.0]
["2026-09-24T13:38:32.680294+00:00", "trade", 10.3, 8.0]
["2026-09-24T13:38:32.954359+00:00", "trade", 10.305, 2.0]
["2026-09-24T13:38:32.956795+00:00", "trade", 10.305, 1.0]
["2026-09-24T13:38:33.088021+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:33.677015+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:33.864571+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:33.886137+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:34.200492+00:00", "trade", 10.305, 200.0]
["2026-09-24T13:38:34.229378+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:34.368678+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:34.521631+00:00", "trade", 10.305, 3.0]
["2026-09-24T13:38:34.556540+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:34.556540+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:34.556650+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:34.556981+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:34.557091+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:34.557096+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:34.557537+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:34.558018+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:34.564579+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:34.564594+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:34.567461+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:34.687135+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:34.687621+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:34.708105+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:34.708626+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:34.867398+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:35.129438+00:00", "trade", 10.305, 150.0]
["2026-09-24T13:38:35.185619+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:35.186942+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:35.187138+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:35.187784+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:35.195863+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:35.195903+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:35.196344+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:35.196745+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:35.196785+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:35.197227+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:35.197227+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:35.197668+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:35.203191+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:35.203627+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:35.203667+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:35.209030+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:35.259249+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:35.357087+00:00", "trade", 10.31, 45.0]
["2026-09-24T13:38:35.517095+00:00", "trade", 10.31, 100.0]
["2026-09-24T13:38:35.517703+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:35.517703+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:35.517733+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:35.517733+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:35.517733+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:35.517768+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:35.517768+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:35.518194+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:35.519562+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:35.632551+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:35.633328+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:35.682103+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:35.719422+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:35.865370+00:00", "trade", 10.3031, 42.0]
["2026-09-24T13:38:35.865728+00:00", "trade", 10.3031, 1.0]
["2026-09-24T13:38:36.201024+00:00", "trade", 10.31, 45.0]
["2026-09-24T13:38:36.626637+00:00", "trade", 10.305, 250.0]
["2026-09-24T13:38:37.294629+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:38:37.521731+00:00", "trade", 10.31, 20.0]
["2026-09-24T13:38:37.521735+00:00", "trade", 10.31, 500.0]
["2026-09-24T13:38:37.521738+00:00", "trade", 10.31, 100.0]
["2026-09-24T13:38:37.521738+00:00", "trade", 10.31, 200.0]
["2026-09-24T13:38:37.521747+00:00", "trade", 10.31, 1.0]
["2026-09-24T13:38:37.521749+00:00", "trade", 10.31, 100.0]
["2026-09-24T13:38:37.521753+00:00", "trade", 10.31, 100.0]
["2026-09-24T13:38:37.521753+00:00", "trade", 10.31, 76.0]
["2026-09-24T13:38:37.521756+00:00", "trade", 10.31, 100.0]
["2026-09-24T13:38:37.521758+00:00", "trade", 10.31, 6.0]
["2026-09-24T13:38:37.521758+00:00", "trade", 10.31, 500.0]
["2026-09-24T13:38:37.522035+00:00", "trade", 10.31, 150.0]
["2026-09-24T13:38:37.522039+00:00", "trade", 10.31, 49.0]
["2026-09-24T13:38:37.522039+00:00", "trade", 10.31, 1.0]
["2026-09-24T13:38:37.522041+00:00", "trade", 10.31, 100.0]
["2026-09-24T13:38:37.522086+00:00", "trade", 10.31, 150.0]
["2026-09-24T13:38:37.522113+00:00", "trade", 10.31, 100.0]
["2026-09-24T13:38:37.522149+00:00", "trade", 10.31, 150.0]
["2026-09-24T13:38:37.522310+00:00", "quote", 10.31, 10.31]
["2026-09-24T13:38:37.522320+00:00", "quote", 10.31, 10.31]
["2026-09-24T13:38:37.522340+00:00", "quote", 10.31, 10.31]
["2026-09-24T13:38:37.522405+00:00", "quote", 10.31, 10.31]
["2026-09-24T13:38:37.522435+00:00", "quote", 10.31, 10.31]
["2026-09-24T13:38:37.522465+00:00", "quote", 10.31, 10.31]
["2026-09-24T13:38:37.522560+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:37.522600+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:37.522681+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:37.522696+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:37.522771+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:37.522771+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:37.523016+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:37.523222+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:37.523538+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:37.523538+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:37.523568+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:37.523593+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:37.523638+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:37.523663+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:37.523698+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:37.524625+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:37.528419+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:37.534343+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:37.534539+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:37.535265+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:37.535291+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:37.535757+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:37.537065+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:37.538924+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:37.539696+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:37.552501+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:37.553023+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:37.553053+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:37.553063+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:37.553118+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:37.553283+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:37.553454+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:37.553474+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:37.561047+00:00", "trade", 10.31, 600.0]
["2026-09-24T13:38:37.561050+00:00", "trade", 10.31, 1600.0]
["2026-09-24T13:38:37.561050+00:00", "trade", 10.31, 2200.0]
["2026-09-24T13:38:37.561053+00:00", "trade", 10.31, 100.0]
["2026-09-24T13:38:37.561067+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:37.561583+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:37.561583+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:37.561598+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:37.563432+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:37.576754+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:37.578799+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:37.578839+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:37.584041+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:37.584563+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:37.584603+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:37.584723+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:37.585224+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:37.585224+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:37.585680+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:37.585720+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:37.592782+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:37.593193+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:37.593644+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:37.593724+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:37.594677+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:37.594877+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:37.595123+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:37.595363+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:37.595960+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:37.596441+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:37.611762+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:37.612233+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:37.623418+00:00", "trade", 10.31, 3.0]
["2026-09-24T13:38:37.626557+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:37.626582+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:37.628026+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:37.644549+00:00", "trade", 10.31, 1.0]
["2026-09-24T13:38:37.675850+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:37.675880+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:37.676426+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:37.681928+00:00", "trade", 10.315, 100.0]
["2026-09-24T13:38:37.682289+00:00", "trade", 10.315, 100.0]
["2026-09-24T13:38:37.684288+00:00", "trade", 10.315, 300.0]
["2026-09-24T13:38:37.686349+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:37.686394+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:37.687392+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:37.687863+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:37.703199+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:37.712336+00:00", "trade", 10.315, 200.0]
["2026-09-24T13:38:37.722398+00:00", "trade", 10.315, 400.0]
["2026-09-24T13:38:37.754009+00:00", "trade", 10.315, 100.0]
["2026-09-24T13:38:37.766139+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:37.766164+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:37.767492+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:37.767601+00:00", "trade", 10.3136, 3000.0]
["2026-09-24T13:38:37.767798+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:37.767818+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:37.768379+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:37.768555+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:37.805938+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:37.806395+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:37.835870+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:37.835905+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:37.853467+00:00", "trade", 10.32, 40.0]
["2026-09-24T13:38:37.973897+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:37.974364+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:38.033800+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:38.033805+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:38.034386+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:38.228998+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:38.229555+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:38.229570+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:38.230206+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:38.230532+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:38.230662+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:38.230993+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:38.231334+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:38.231434+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:38.231444+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:38.231875+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:38.232366+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:38.248876+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:38.252128+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:38.252204+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:38.281869+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:38.289457+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:38.289713+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:38.416835+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:38.416985+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:38.417045+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:38.417351+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:38.417351+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:38.417376+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:38.417391+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:38.417396+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:38.417461+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:38.417506+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:38.417832+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:38.417952+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:38.418027+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:38.419536+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:38.420012+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:38.420057+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:38.426733+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:38.426753+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:38.427189+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:38.525693+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:38.556211+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:38.560371+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:38.561183+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:38.561924+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:38.562130+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:38.562220+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:38.670026+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:38.735757+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:38.811668+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:38.812382+00:00", "trade", 10.315, 100.0]
["2026-09-24T13:38:38.836035+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:38.836301+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:38.836346+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:38.836366+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:38.836371+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:38.836406+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:38.836792+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:38.838286+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:38.839048+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:38.845774+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:38.875178+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:38.903872+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:38.905029+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:38.923759+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:38.929106+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:38.929558+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:38.930149+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:38.940594+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:38.951124+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:38.951309+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:38.953184+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:38.953324+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:38.953805+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:38.965528+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:39.025270+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:39.025701+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:39.025781+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:39.025781+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:39.025786+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:39.026007+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:39.026112+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:39.026588+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:39.028112+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:39.034231+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:39.035153+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:39.083608+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:39.182420+00:00", "trade", 10.315, 100.0]
["2026-09-24T13:38:39.183040+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:39.183516+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:39.183952+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:39.202085+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:39.202531+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:39.204491+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:39.285003+00:00", "trade", 10.3186, 1.0]
["2026-09-24T13:38:39.285015+00:00", "trade", 10.3186, 1.0]
["2026-09-24T13:38:39.285063+00:00", "trade", 10.3186, 1.0]
["2026-09-24T13:38:39.305160+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:39.305987+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:39.306964+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:39.307881+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:39.370129+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:39.470880+00:00", "trade", 10.3186, 1.0]
["2026-09-24T13:38:39.470895+00:00", "trade", 10.3186, 1.0]
["2026-09-24T13:38:39.472257+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:39.472723+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:39.503812+00:00", "trade", 10.3186, 1.0]
["2026-09-24T13:38:39.503839+00:00", "trade", 10.3186, 2.0]
["2026-09-24T13:38:39.503992+00:00", "trade", 10.3186, 2.0]
["2026-09-24T13:38:39.518243+00:00", "trade", 10.3186, 1.0]
["2026-09-24T13:38:39.518327+00:00", "trade", 10.3186, 1.0]
["2026-09-24T13:38:39.518474+00:00", "trade", 10.3186, 2.0]
["2026-09-24T13:38:39.545076+00:00", "trade", 10.3186, 1.0]
["2026-09-24T13:38:39.545445+00:00", "trade", 10.3179, 1.0]
["2026-09-24T13:38:39.639443+00:00", "trade", 10.3121, 4.0]
["2026-09-24T13:38:39.639804+00:00", "trade", 10.3121, 1.0]
["2026-09-24T13:38:39.682791+00:00", "trade", 10.315, 200.0]
["2026-09-24T13:38:39.750722+00:00", "trade", 10.3186, 1.0]
["2026-09-24T13:38:39.750746+00:00", "trade", 10.3186, 1.0]
["2026-09-24T13:38:39.750803+00:00", "trade", 10.3186, 1.0]
["2026-09-24T13:38:39.750866+00:00", "trade", 10.3186, 1.0]
["2026-09-24T13:38:39.750888+00:00", "trade", 10.3186, 10.0]
["2026-09-24T13:38:39.750921+00:00", "trade", 10.3186, 1.0]
["2026-09-24T13:38:40.302608+00:00", "trade", 10.3186, 1.0]
["2026-09-24T13:38:40.303962+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:40.413738+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:40.534444+00:00", "trade", 10.3186, 1.0]
["2026-09-24T13:38:40.542506+00:00", "trade", 10.3186, 1.0]
["2026-09-24T13:38:40.542626+00:00", "trade", 10.3186, 1.0]
["2026-09-24T13:38:40.585956+00:00", "trade", 10.315, 2.0]
["2026-09-24T13:38:40.781775+00:00", "trade", 10.3186, 1.0]
["2026-09-24T13:38:40.871951+00:00", "trade", 10.3179, 7.0]
["2026-09-24T13:38:41.160758+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:41.161564+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:41.219126+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:41.220655+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:41.220710+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:41.221206+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:41.242161+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:41.242161+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:41.242446+00:00", "trade", 10.315, 2700.0]
["2026-09-24T13:38:41.244216+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:41.296094+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:41.296124+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:41.349605+00:00", "trade", 10.32, 3.0]
["2026-09-24T13:38:42.535959+00:00", "trade", 10.315, 550.0]
["2026-09-24T13:38:42.882782+00:00", "trade", 10.31, 13.0]
["2026-09-24T13:38:42.994257+00:00", "trade", 10.315, 500.0]
["2026-09-24T13:38:42.994573+00:00", "trade", 10.32, 500.0]
["2026-09-24T13:38:43.108805+00:00", "trade", 10.2717, 28.0]
["2026-09-24T13:38:43.182243+00:00", "trade", 10.315, 50.0]
["2026-09-24T13:38:43.235200+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:43.248231+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:43.542490+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:43.542976+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:43.709913+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:43.725079+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:43.725851+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:43.726873+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:43.727174+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:43.727184+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:43.727871+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:43.728161+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:43.731279+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:43.731860+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:43.744390+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:43.746199+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:43.782175+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:43.821994+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:43.822074+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:43.873281+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:43.921014+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:44.249228+00:00", "trade", 10.32, 48.0]
["2026-09-24T13:38:44.249342+00:00", "trade", 10.32, 1.0]
["2026-09-24T13:38:44.337500+00:00", "trade", 10.315, 2.0]
["2026-09-24T13:38:45.036670+00:00", "trade", 10.31, 45.0]
["2026-09-24T13:38:45.412905+00:00", "trade", 10.31, 100.0]
["2026-09-24T13:38:45.791127+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:45.791227+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:46.175791+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:46.175791+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:46.234335+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:46.234796+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:46.276049+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:46.276545+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:46.277708+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:46.278149+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:46.380958+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:46.533881+00:00", "trade", 10.315, 82.0]
["2026-09-24T13:38:46.563391+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:46.776653+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:46.777124+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:46.856688+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:46.860328+00:00", "trade", 10.3177, 1.0]
["2026-09-24T13:38:46.862908+00:00", "trade", 10.315, 25.0]
["2026-09-24T13:38:47.311453+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:47.410689+00:00", "trade", 10.315, 1.0]
["2026-09-24T13:38:47.483537+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:47.484023+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:47.484434+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:47.588932+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:47.927118+00:00", "trade", 10.32, 63.0]
["2026-09-24T13:38:47.936328+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:48.037713+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:48.039277+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:48.675674+00:00", "trade", 10.3101, 60.0]
["2026-09-24T13:38:49.147319+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:49.147881+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:49.148362+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:49.257957+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:49.258438+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:49.283007+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:49.303530+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:49.303981+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:49.304758+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:49.419691+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:49.487908+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:49.524164+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:49.627350+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:49.660649+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:49.677173+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:49.743746+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:49.744197+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:49.774604+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:50.097343+00:00", "trade", 10.3199, 1000.0]
["2026-09-24T13:38:50.099070+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:50.271289+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:50.651644+00:00", "trade", 10.315, 600.0]
["2026-09-24T13:38:50.652204+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:50.652650+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:50.653166+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:50.720567+00:00", "trade", 10.315, 30.0]
["2026-09-24T13:38:50.755605+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:50.914432+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:50.977647+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:50.984390+00:00", "trade", 10.315, 100.0]
["2026-09-24T13:38:51.085498+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:51.285774+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:51.374650+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:51.388969+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:51.429325+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:51.798794+00:00", "trade", 10.315, 120.0]
["2026-09-24T13:38:51.800662+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:52.158698+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:52.197164+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:52.197184+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:52.555776+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:52.566156+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:52.567018+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:52.628529+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:52.698971+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:52.934035+00:00", "trade", 10.315, 150.0]
["2026-09-24T13:38:53.080570+00:00", "trade", 10.31, 536.0]
["2026-09-24T13:38:53.154303+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:53.154764+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:53.259162+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:53.272659+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:53.272884+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:53.311086+00:00", "trade", 10.315, 400.0]
["2026-09-24T13:38:53.317736+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:53.319420+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:53.335528+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:53.337297+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:53.337297+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:53.422004+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:53.469346+00:00", "trade", 10.32, 100.0]
["2026-09-24T13:38:53.469441+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:53.469587+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:53.469627+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:53.469937+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:53.469968+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:53.469987+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:53.469993+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:53.470003+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:53.470018+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:53.470078+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:53.470278+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:53.470444+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:53.470519+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:53.471406+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:53.647499+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:53.647584+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:53.666710+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:54.341833+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:54.342390+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:54.347347+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:54.348008+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:54.404730+00:00", "trade", 10.3186, 1.0]
["2026-09-24T13:38:54.555968+00:00", "trade", 10.3186, 1.0]
["2026-09-24T13:38:54.604326+00:00", "trade", 10.3179, 1.0]
["2026-09-24T13:38:54.607417+00:00", "trade", 10.315, 5.0]
["2026-09-24T13:38:54.610190+00:00", "trade", 10.32, 242.0]
["2026-09-24T13:38:54.610211+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:54.610657+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:54.726337+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:55.040187+00:00", "trade", 10.2749, 26.0]
["2026-09-24T13:38:55.041438+00:00", "trade", 10.32, 88.0]
["2026-09-24T13:38:55.041676+00:00", "trade", 10.32, 13.0]
["2026-09-24T13:38:55.932936+00:00", "trade", 10.32, 2.0]
["2026-09-24T13:38:56.080049+00:00", "trade", 10.32, 100.0]
["2026-09-24T13:38:56.080394+00:00", "trade", 10.32, 12.0]
["2026-09-24T13:38:56.094985+00:00", "trade", 10.314, 10.0]
["2026-09-24T13:38:56.365012+00:00", "trade", 10.32, 12.0]
["2026-09-24T13:38:56.446488+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:56.447841+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:56.899945+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:56.940416+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:56.957682+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:56.973179+00:00", "trade", 10.32, 100.0]
["2026-09-24T13:38:56.995730+00:00", "trade", 10.32, 11.0]
["2026-09-24T13:38:57.007461+00:00", "trade", 10.32, 144.0]
["2026-09-24T13:38:57.007476+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:57.007932+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:57.013297+00:00", "trade", 10.32, 100.0]
["2026-09-24T13:38:57.014267+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:57.022999+00:00", "trade", 10.315, 5.0]
["2026-09-24T13:38:57.027077+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:57.097155+00:00", "trade", 10.32, 10.0]
["2026-09-24T13:38:57.097158+00:00", "trade", 10.32, 200.0]
["2026-09-24T13:38:57.097161+00:00", "trade", 10.32, 300.0]
["2026-09-24T13:38:57.097164+00:00", "trade", 10.32, 200.0]
["2026-09-24T13:38:57.097164+00:00", "trade", 10.32, 400.0]
["2026-09-24T13:38:57.097167+00:00", "trade", 10.32, 100.0]
["2026-09-24T13:38:57.097173+00:00", "trade", 10.32, 300.0]
["2026-09-24T13:38:57.097221+00:00", "trade", 10.32, 300.0]
["2026-09-24T13:38:57.097227+00:00", "trade", 10.32, 100.0]
["2026-09-24T13:38:57.097236+00:00", "trade", 10.32, 300.0]
["2026-09-24T13:38:57.097245+00:00", "trade", 10.32, 100.0]
["2026-09-24T13:38:57.097248+00:00", "trade", 10.32, 100.0]
["2026-09-24T13:38:57.097251+00:00", "trade", 10.32, 300.0]
["2026-09-24T13:38:57.097255+00:00", "trade", 10.32, 100.0]
["2026-09-24T13:38:57.097257+00:00", "trade", 10.32, 100.0]
["2026-09-24T13:38:57.097484+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:57.097494+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:57.097550+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:57.097560+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:57.097710+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:57.097720+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:38:57.097759+00:00", "trade", 10.32, 414.0]
["2026-09-24T13:38:57.097762+00:00", "trade", 10.32, 2000.0]
["2026-09-24T13:38:57.097762+00:00", "trade", 10.32, 1300.0]
["2026-09-24T13:38:57.097777+00:00", "trade", 10.32, 2200.0]
["2026-09-24T13:38:57.097780+00:00", "quote", 10.32, 10.32]
["2026-09-24T13:38:57.097795+00:00", "trade", 10.32, 100.0]
["2026-09-24T13:38:57.097822+00:00", "trade", 10.32, 400.0]
["2026-09-24T13:38:57.097860+00:00", "quote", 10.32, 10.32]
["2026-09-24T13:38:57.097860+00:00", "quote", 10.32, 10.32]
["2026-09-24T13:38:57.097865+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:38:57.097882+00:00", "quote", 10.32, 10.32]
["2026-09-24T13:38:57.097885+00:00", "trade", 10.32, 300.0]
["2026-09-24T13:38:57.097885+00:00", "quote", 10.32, 10.32]
["2026-09-24T13:38:57.097924+00:00", "trade", 10.32, 30.0]
["2026-09-24T13:38:57.097926+00:00", "quote", 10.32, 10.32]
["2026-09-24T13:38:57.098056+00:00", "quote", 10.32, 10.32]
["2026-09-24T13:38:57.098071+00:00", "quote", 10.32, 10.32]
["2026-09-24T13:38:57.098076+00:00", "quote", 10.32, 10.32]
["2026-09-24T13:38:57.098076+00:00", "quote", 10.32, 10.32]
["2026-09-24T13:38:57.098081+00:00", "quote", 10.32, 10.32]
["2026-09-24T13:38:57.098221+00:00", "quote", 10.32, 10.32]
["2026-09-24T13:38:57.098437+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:38:57.098457+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:38:57.098487+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:38:57.098497+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:38:57.098532+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:38:57.098542+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:38:57.098542+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:38:57.098823+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:38:57.098933+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:38:57.099068+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:38:57.099068+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:38:57.099088+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:38:57.099103+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:38:57.099494+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:38:57.101870+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:38:57.101920+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:38:57.102977+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:38:57.105599+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:38:57.108270+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:38:57.109067+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:38:57.109578+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:38:57.109909+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:38:57.109989+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:38:57.121672+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:38:57.121712+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:38:57.134868+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:38:57.149037+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:38:57.201146+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:38:57.202830+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:38:57.202835+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:38:57.202855+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:38:57.204193+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:38:57.234164+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:38:57.234189+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:38:57.248679+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:38:57.261599+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:38:57.261624+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:38:57.267453+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:38:57.362338+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:38:57.474189+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:38:57.474189+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:38:57.475943+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:38:57.484313+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:38:57.484338+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:38:57.486082+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:38:57.486092+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:38:57.486108+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:38:57.616377+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:38:57.781072+00:00", "trade", 10.3286, 9.0]
["2026-09-24T13:38:57.811598+00:00", "trade", 10.325, 100.0]
["2026-09-24T13:38:57.812162+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:38:57.812187+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:38:57.812904+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:38:57.823019+00:00", "trade", 10.325, 100.0]
["2026-09-24T13:38:58.057109+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:38:58.107750+00:00", "trade", 10.3286, 1.0]
["2026-09-24T13:38:58.279327+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:38:58.337555+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:38:58.337585+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:38:58.383484+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:38:58.383960+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:38:58.385805+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:38:58.385805+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:38:58.386281+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:38:58.386286+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:38:58.409767+00:00", "trade", 10.325, 100.0]
["2026-09-24T13:38:58.536783+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:38:59.063294+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:38:59.063931+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:38:59.064582+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:38:59.064662+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:38:59.065118+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:38:59.065164+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:38:59.065499+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:38:59.066422+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:38:59.066436+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:38:59.066903+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:38:59.068336+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:38:59.071463+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:38:59.071849+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:38:59.077328+00:00", "trade", 10.33, 1464.0]
["2026-09-24T13:38:59.080365+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:38:59.080655+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:38:59.993554+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:00.020131+00:00", "trade", 10.2847, 142.0]
["2026-09-24T13:39:00.020429+00:00", "trade", 10.2847, 11.0]
["2026-09-24T13:39:00.020459+00:00", "trade", 10.2847, 802.0]
["2026-09-24T13:39:00.461796+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:00.789172+00:00", "trade", 10.325, 100.0]
["2026-09-24T13:39:00.854399+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:00.966951+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:01.023886+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:01.767859+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:01.771302+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:01.771743+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:01.799544+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:02.107494+00:00", "trade", 10.32, 10.0]
["2026-09-24T13:39:02.512783+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:02.516748+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:02.517224+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:02.988869+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:02.990658+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:02.993209+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:03.038226+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:03.065787+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:03.414444+00:00", "trade", 10.325, 100.0]
["2026-09-24T13:39:03.435515+00:00", "trade", 10.325, 100.0]
["2026-09-24T13:39:03.447644+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:03.448090+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:03.448165+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:03.448245+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:03.448476+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:03.448516+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:03.448531+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:03.448731+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:03.450290+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:03.457532+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:03.462279+00:00", "trade", 10.3279, 348.0]
["2026-09-24T13:39:03.462639+00:00", "trade", 10.3279, 1.0]
["2026-09-24T13:39:03.502905+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:03.678963+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:03.773312+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:04.015824+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:04.016395+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:04.054190+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:04.158116+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:04.289388+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:04.892160+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:04.897758+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:04.902742+00:00", "trade", 10.33, 1145.0]
["2026-09-24T13:39:04.904084+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:04.904479+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:04.904560+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:04.921546+00:00", "trade", 10.33, 1855.0]
["2026-09-24T13:39:04.923710+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:04.924276+00:00", "trade", 10.33, 200.0]
["2026-09-24T13:39:04.924279+00:00", "trade", 10.33, 300.0]
["2026-09-24T13:39:05.007048+00:00", "trade", 10.33, 200.0]
["2026-09-24T13:39:05.007165+00:00", "trade", 10.33, 200.0]
["2026-09-24T13:39:05.007165+00:00", "trade", 10.33, 100.0]
["2026-09-24T13:39:05.008116+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:05.008116+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:05.008597+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:05.019277+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:05.078279+00:00", "trade", 10.33, 6.0]
["2026-09-24T13:39:05.078284+00:00", "trade", 10.33, 285.0]
["2026-09-24T13:39:05.078290+00:00", "trade", 10.33, 4.0]
["2026-09-24T13:39:05.079841+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:05.083019+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:05.083541+00:00", "trade", 10.33, 18.0]
["2026-09-24T13:39:05.083547+00:00", "trade", 10.33, 558.0]
["2026-09-24T13:39:05.085147+00:00", "trade", 10.33, 5.0]
["2026-09-24T13:39:05.085204+00:00", "trade", 10.33, 193.0]
["2026-09-24T13:39:05.085261+00:00", "trade", 10.33, 1.0]
["2026-09-24T13:39:05.087254+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:05.092123+00:00", "trade", 10.33, 558.0]
["2026-09-24T13:39:05.094096+00:00", "trade", 10.325, 4.0]
["2026-09-24T13:39:05.094887+00:00", "trade", 10.325, 52.0]
["2026-09-24T13:39:05.095894+00:00", "trade", 10.33, 311.0]
["2026-09-24T13:39:05.095918+00:00", "trade", 10.33, 2.0]
["2026-09-24T13:39:05.100149+00:00", "trade", 10.33, 279.0]
["2026-09-24T13:39:05.100736+00:00", "trade", 10.33, 5.0]
["2026-09-24T13:39:05.107292+00:00", "trade", 10.33, 2.0]
["2026-09-24T13:39:05.111306+00:00", "trade", 10.33, 228.0]
["2026-09-24T13:39:05.140364+00:00", "trade", 10.323, 11.0]
["2026-09-24T13:39:05.140734+00:00", "trade", 10.323, 1.0]
["2026-09-24T13:39:05.473552+00:00", "trade", 10.3279, 400.0]
["2026-09-24T13:39:05.498265+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:05.528959+00:00", "trade", 10.33, 485.0]
["2026-09-24T13:39:05.867437+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:06.062545+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:06.081140+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:06.457438+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:06.457774+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:06.582390+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:06.582736+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:06.631682+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:07.154675+00:00", "trade", 10.3279, 1.0]
["2026-09-24T13:39:07.156048+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:07.176031+00:00", "trade", 10.3279, 1.0]
["2026-09-24T13:39:07.621302+00:00", "trade", 10.3279, 2.0]
["2026-09-24T13:39:07.774435+00:00", "trade", 10.325, 50.0]
["2026-09-24T13:39:07.915863+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:07.916058+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:07.923974+00:00", "trade", 10.33, 129.0]
["2026-09-24T13:39:07.923983+00:00", "trade", 10.33, 20.0]
["2026-09-24T13:39:07.933859+00:00", "trade", 10.33, 996.0]
["2026-09-24T13:39:07.949150+00:00", "trade", 10.33, 221.0]
["2026-09-24T13:39:08.035692+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:08.119712+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:08.196773+00:00", "trade", 10.33, 558.0]
["2026-09-24T13:39:08.196854+00:00", "trade", 10.33, 432.0]
["2026-09-24T13:39:08.197284+00:00", "trade", 10.33, 4.0]
["2026-09-24T13:39:08.197314+00:00", "trade", 10.33, 153.0]
["2026-09-24T13:39:08.198752+00:00", "trade", 10.33, 32.0]
["2026-09-24T13:39:08.286804+00:00", "trade", 10.33, 410.0]
["2026-09-24T13:39:08.287529+00:00", "trade", 10.33, 279.0]
["2026-09-24T13:39:08.287685+00:00", "trade", 10.33, 408.0]
["2026-09-24T13:39:08.289056+00:00", "trade", 10.33, 6.0]
["2026-09-24T13:39:08.289077+00:00", "trade", 10.33, 2.0]
["2026-09-24T13:39:08.289381+00:00", "trade", 10.33, 411.0]
["2026-09-24T13:39:08.292268+00:00", "trade", 10.33, 285.0]
["2026-09-24T13:39:08.465398+00:00", "trade", 10.33, 558.0]
["2026-09-24T13:39:08.569460+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:08.659735+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:08.915783+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:09.019419+00:00", "trade", 10.325, 10.0]
["2026-09-24T13:39:09.134927+00:00", "trade", 10.325, 1000.0]
["2026-09-24T13:39:09.415827+00:00", "trade", 10.279, 26.0]
["2026-09-24T13:39:09.537545+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:09.537565+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:09.537986+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:09.586130+00:00", "trade", 10.3295, 238.0]
["2026-09-24T13:39:09.602838+00:00", "trade", 10.3295, 762.0]
["2026-09-24T13:39:09.754571+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:09.755052+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:10.289192+00:00", "trade", 10.3231, 400.0]
["2026-09-24T13:39:10.292794+00:00", "trade", 10.325, 256.0]
["2026-09-24T13:39:10.293626+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:10.293741+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:10.352606+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:10.354451+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:10.436039+00:00", "trade", 10.3279, 1.0]
["2026-09-24T13:39:10.437383+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:10.571286+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:10.881863+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:11.076571+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:11.373707+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:11.786036+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:11.786547+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:11.940570+00:00", "trade", 10.325, 20000.0]
["2026-09-24T13:39:11.987746+00:00", "trade", 10.325, 1.0]
["2026-09-24T13:39:12.104869+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:12.104944+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:12.105380+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:12.105425+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:12.105425+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:12.105425+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:12.105460+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:12.105465+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:12.105861+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:12.109820+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:12.110261+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:12.114787+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:12.219020+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:12.219180+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:12.242716+00:00", "trade", 10.3201, 14.0]
["2026-09-24T13:39:12.343009+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:12.563163+00:00", "trade", 10.325, 5.0]
["2026-09-24T13:39:12.793640+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:12.877940+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:13.073818+00:00", "trade", 10.3299, 18.0]
["2026-09-24T13:39:13.075179+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:13.093434+00:00", "trade", 10.33, 45.0]
["2026-09-24T13:39:13.094023+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:13.094023+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:13.094048+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:13.114562+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:13.209452+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:13.706062+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:13.925432+00:00", "trade", 10.33, 100.0]
["2026-09-24T13:39:13.925974+00:00", "trade", 10.33, 100.0]
["2026-09-24T13:39:13.925976+00:00", "trade", 10.33, 1.0]
["2026-09-24T13:39:13.925989+00:00", "trade", 10.33, 100.0]
["2026-09-24T13:39:13.926139+00:00", "trade", 10.33, 100.0]
["2026-09-24T13:39:13.926223+00:00", "trade", 10.33, 12.0]
["2026-09-24T13:39:13.926530+00:00", "trade", 10.33, 100.0]
["2026-09-24T13:39:13.926576+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:13.926576+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:13.926616+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:13.926616+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:13.926656+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:13.926966+00:00", "trade", 10.33, 587.0]
["2026-09-24T13:39:13.927012+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:13.927020+00:00", "trade", 10.33, 100.0]
["2026-09-24T13:39:13.927213+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:13.927218+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:13.927413+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:13.927453+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:13.927453+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:13.927493+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:13.927654+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:13.927654+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:13.927694+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:13.927894+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:13.927934+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:13.927934+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:13.928375+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:13.928856+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:13.929292+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:14.030087+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:14.034051+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:14.082799+00:00", "trade", 10.33, 200.0]
["2026-09-24T13:39:14.082802+00:00", "trade", 10.33, 100.0]
["2026-09-24T13:39:14.082859+00:00", "trade", 10.33, 100.0]
["2026-09-24T13:39:14.082863+00:00", "trade", 10.33, 200.0]
["2026-09-24T13:39:14.082863+00:00", "trade", 10.33, 100.0]
["2026-09-24T13:39:14.082868+00:00", "trade", 10.33, 100.0]
["2026-09-24T13:39:14.082868+00:00", "trade", 10.33, 600.0]
["2026-09-24T13:39:14.082872+00:00", "trade", 10.33, 100.0]
["2026-09-24T13:39:14.082886+00:00", "trade", 10.33, 100.0]
["2026-09-24T13:39:14.083378+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:14.083412+00:00", "trade", 10.33, 1413.0]
["2026-09-24T13:39:14.083414+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:14.083414+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:39:14.083419+00:00", "quote", 10.33, 10.33]
["2026-09-24T13:39:14.083424+00:00", "trade", 10.33, 100.0]
["2026-09-24T13:39:14.083424+00:00", "trade", 10.33, 1800.0]
["2026-09-24T13:39:14.083444+00:00", "quote", 10.33, 10.33]
["2026-09-24T13:39:14.083446+00:00", "trade", 10.33, 100.0]
["2026-09-24T13:39:14.083449+00:00", "trade", 10.33, 200.0]
["2026-09-24T13:39:14.083464+00:00", "quote", 10.33, 10.33]
["2026-09-24T13:39:14.083499+00:00", "quote", 10.33, 10.33]
["2026-09-24T13:39:14.083503+00:00", "trade", 10.33, 100.0]
["2026-09-24T13:39:14.083524+00:00", "quote", 10.33, 10.33]
["2026-09-24T13:39:14.083539+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:14.083569+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:14.083665+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:14.083665+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:14.083665+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:14.083665+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:14.083669+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:14.083674+00:00", "trade", 10.33, 4750.0]
["2026-09-24T13:39:14.083674+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:14.083674+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:14.083674+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:14.083679+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:14.083679+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:14.083689+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:14.083689+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:14.083699+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:14.083704+00:00", "trade", 10.33, 8.0]
["2026-09-24T13:39:14.083800+00:00", "trade", 10.335, 100.0]
["2026-09-24T13:39:14.083824+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:14.083955+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:14.083975+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:14.083985+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:14.084015+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:14.084090+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:14.084130+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:14.084185+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:14.084251+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:14.084296+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:14.084346+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:14.084381+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:14.084381+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:14.084416+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:14.084506+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:14.084602+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:14.084982+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:14.087548+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:14.088466+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:14.091388+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:14.092179+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:14.092500+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:14.092991+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:14.093021+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:14.093026+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:14.093107+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:14.093949+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:14.094390+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:14.095272+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:14.095708+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:14.138083+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:14.138324+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:14.138560+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:14.138765+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:14.139241+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:14.139687+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:14.144203+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:14.144358+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:14.144799+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:14.145646+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:14.146128+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:14.214751+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:14.214776+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:14.235866+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:14.244416+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:14.244441+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:14.246105+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:14.278948+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:14.282952+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:14.282978+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:14.284762+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:14.300339+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:14.300730+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:14.361143+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:14.361143+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:14.361218+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:14.362812+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:14.367849+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:14.467061+00:00", "trade", 10.3321, 45.0]
["2026-09-24T13:39:14.566441+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:14.749932+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:14.750643+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:14.768441+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:14.768466+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:14.769553+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:14.770190+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:14.770210+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:14.771052+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:14.771077+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:14.785050+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:14.790543+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:14.790553+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:14.797014+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:14.797099+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:14.994137+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:15.021051+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:15.144399+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:15.152422+00:00", "trade", 10.33, 200.0]
["2026-09-24T13:39:15.153811+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:15.405514+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:15.405544+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:15.406136+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:15.406276+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:15.541943+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:15.541963+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:15.542845+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:15.543702+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:15.543722+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:15.557921+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:15.937936+00:00", "trade", 10.34, 1700.0]
["2026-09-24T13:39:16.421412+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:16.421437+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:16.421908+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:16.421908+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:16.422004+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:16.422169+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:16.422846+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:16.481144+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:16.481725+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:16.483525+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:16.483685+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:16.495644+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:16.508494+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:16.542004+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:16.552348+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:16.895779+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:17.066500+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:17.099448+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:17.099483+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:17.099834+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:17.308996+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:17.712845+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:17.712998+00:00", "trade", 10.335, 192.0]
["2026-09-24T13:39:17.726404+00:00", "trade", 10.3321, 200.0]
["2026-09-24T13:39:17.773956+00:00", "trade", 10.34, 50.0]
["2026-09-24T13:39:17.774067+00:00", "trade", 10.34, 250.0]
["2026-09-24T13:39:17.955254+00:00", "trade", 10.335, 100.0]
["2026-09-24T13:39:17.955714+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:39:17.955780+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:39:17.956039+00:00", "trade", 10.34, 1.0]
["2026-09-24T13:39:17.956039+00:00", "trade", 10.34, 99.0]
["2026-09-24T13:39:17.956057+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:39:17.956283+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:17.956283+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:17.956323+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:17.956508+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:39:17.956529+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:39:17.956613+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:39:17.956644+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:17.956644+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:17.956659+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:17.956704+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:17.956704+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:17.956824+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:39:17.957125+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:17.957157+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:39:17.957165+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:17.957726+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:39:17.960363+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:17.960724+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:18.193361+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:18.193843+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:18.581979+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:39:18.582225+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:18.582230+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:18.582230+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:18.582310+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:18.582320+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:18.582646+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:18.582681+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:18.586109+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:18.704330+00:00", "trade", 10.33, 45.0]
["2026-09-24T13:39:18.706440+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:18.733089+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:18.733695+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:18.818511+00:00", "trade", 10.338, 75.0]
["2026-09-24T13:39:19.052425+00:00", "trade", 10.335, 28.0]
["2026-09-24T13:39:19.611140+00:00", "trade", 10.2815, 25.0]
["2026-09-24T13:39:19.631863+00:00", "trade", 10.3399, 59.0]
["2026-09-24T13:39:19.632942+00:00", "trade", 10.3395, 27.0]
["2026-09-24T13:39:19.645268+00:00", "trade", 10.335, 274.0]
["2026-09-24T13:39:19.645368+00:00", "trade", 10.335, 1.0]
["2026-09-24T13:39:19.973961+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:39:19.974358+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:39:19.974382+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:19.974898+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:19.974898+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:19.975014+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:19.975219+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:20.008232+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:20.009059+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:20.412543+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:20.449556+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:20.449736+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:20.450749+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:20.451115+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:20.451155+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:20.451390+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:20.451997+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:20.452007+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:20.452473+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:20.453014+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:20.453049+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:20.466757+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:20.468381+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:20.468384+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:39:20.468977+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:20.468977+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:20.469017+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:20.469057+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:20.469614+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:20.470095+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:20.470095+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:20.470100+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:20.470165+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:20.470531+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:20.470651+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:20.470661+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:20.470661+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:20.470701+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:20.470972+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:20.471097+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:20.472575+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:20.479502+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:20.508912+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:20.527887+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:20.527887+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:20.529912+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:20.530263+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:20.530699+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:20.821565+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:20.821615+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:20.822056+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:20.826697+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:20.827168+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:20.939054+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:20.979805+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:20.986707+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:20.987173+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:20.990506+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:21.007717+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:21.039477+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:21.039913+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:21.040144+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:21.040465+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:21.040470+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:21.040470+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:21.040520+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:21.040545+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:21.040926+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:21.041031+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:21.041041+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:21.041246+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:21.041251+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:21.041286+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:21.041447+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:21.041467+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:21.041913+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:21.041968+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:21.041998+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:21.042003+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:21.042003+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:21.042018+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:21.042033+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:21.042419+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:21.042479+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:21.042916+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:21.042950+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:21.043366+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:21.043432+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:21.043522+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:21.043592+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:21.043863+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:21.044098+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:21.044123+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:21.044289+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:21.049807+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:21.051165+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:21.051927+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:21.051927+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:21.059334+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:21.059620+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:21.061028+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:21.144953+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:21.430491+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:21.549407+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:39:21.549654+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:21.549654+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:21.549659+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:21.549694+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:21.550010+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:21.550045+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:21.910160+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:21.975119+00:00", "trade", 10.34, 840.0]
["2026-09-24T13:39:21.975119+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:39:21.975120+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:21.975317+00:00", "trade", 10.34, 859.0]
["2026-09-24T13:39:21.975780+00:00", "trade", 10.34, 602.0]
["2026-09-24T13:39:21.976054+00:00", "trade", 10.34, 52.0]
["2026-09-24T13:39:21.976072+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:21.976082+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:21.976087+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:21.988254+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:39:21.988266+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:21.997348+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:22.001708+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:22.056313+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:22.057686+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:22.138844+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:22.393301+00:00", "trade", 10.34, 600.0]
["2026-09-24T13:39:22.561342+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:22.579882+00:00", "trade", 10.34, 70.0]
["2026-09-24T13:39:22.602664+00:00", "trade", 10.3398, 730.0]
["2026-09-24T13:39:22.941564+00:00", "trade", 10.34, 12.0]
["2026-09-24T13:39:22.941639+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:39:23.067277+00:00", "trade", 10.34, 599.0]
["2026-09-24T13:39:23.067280+00:00", "trade", 10.34, 1.0]
["2026-09-24T13:39:23.067358+00:00", "trade", 10.34, 430.0]
["2026-09-24T13:39:23.067368+00:00", "trade", 10.34, 499.0]
["2026-09-24T13:39:23.067373+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:39:23.067373+00:00", "trade", 10.34, 400.0]
["2026-09-24T13:39:23.067373+00:00", "trade", 10.34, 200.0]
["2026-09-24T13:39:23.067656+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:39:23.068031+00:00", "quote", 10.34, 10.34]
["2026-09-24T13:39:23.068076+00:00", "quote", 10.34, 10.34]
["2026-09-24T13:39:23.068097+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:23.068097+00:00", "quote", 10.34, 10.34]
["2026-09-24T13:39:23.068141+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:23.068442+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:23.068447+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:23.068598+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:23.068598+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:23.068598+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:23.068602+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:23.068636+00:00", "trade", 10.3297, 50.0]
["2026-09-24T13:39:23.068798+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:23.068978+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:23.068978+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:23.069008+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:23.069023+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:23.069038+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:23.069083+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:23.069214+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:23.069570+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:23.069690+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:23.071855+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:23.072902+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:23.073128+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:23.073609+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:23.076907+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:23.077263+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:23.079468+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:23.099030+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:23.112797+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:23.113273+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:23.113584+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:23.113609+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:23.114080+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:23.169006+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:23.180338+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:23.233910+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:23.240248+00:00", "trade", 10.34, 600.0]
["2026-09-24T13:39:23.240251+00:00", "trade", 10.34, 600.0]
["2026-09-24T13:39:23.240254+00:00", "trade", 10.34, 2100.0]
["2026-09-24T13:39:23.240263+00:00", "trade", 10.34, 480.0]
["2026-09-24T13:39:23.240278+00:00", "trade", 10.34, 120.0]
["2026-09-24T13:39:23.240420+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:23.240486+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:23.240561+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:23.240724+00:00", "trade", 10.34, 500.0]
["2026-09-24T13:39:23.240726+00:00", "trade", 10.34, 42.0]
["2026-09-24T13:39:23.240736+00:00", "trade", 10.34, 58.0]
["2026-09-24T13:39:23.240736+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:23.240861+00:00", "trade", 10.34, 300.0]
["2026-09-24T13:39:23.240982+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:23.241087+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:23.241117+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:23.241272+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:23.241333+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:23.241348+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:23.241378+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:23.241379+00:00", "trade", 10.34, 1520.0]
["2026-09-24T13:39:23.241398+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:23.241488+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:23.241648+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:23.241718+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:23.241934+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:23.243092+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:23.252586+00:00", "trade", 10.34, 200.0]
["2026-09-24T13:39:23.253065+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:23.253170+00:00", "trade", 10.34, 200.0]
["2026-09-24T13:39:23.253381+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:23.253431+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:23.253466+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:23.253968+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:23.253973+00:00", "trade", 10.34, 700.0]
["2026-09-24T13:39:23.254113+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:23.255481+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:23.261430+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:39:23.283809+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:23.285137+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:23.297180+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:23.299100+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:23.311224+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:23.313103+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:23.324390+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:23.337431+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:23.341977+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:23.341987+00:00", "quote", 10.34, 10.34]
["2026-09-24T13:39:23.341987+00:00", "quote", 10.34, 10.34]
["2026-09-24T13:39:23.341992+00:00", "quote", 10.34, 10.34]
["2026-09-24T13:39:23.341997+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:23.341997+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:23.341997+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:23.342002+00:00", "quote", 10.34, 10.34]
["2026-09-24T13:39:23.342007+00:00", "quote", 10.34, 10.34]
["2026-09-24T13:39:23.342022+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:23.342057+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:23.342122+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:23.342122+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:23.342207+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:23.342237+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:23.342252+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:23.342312+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:23.342508+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:23.345114+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:23.354958+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:23.354958+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:23.354958+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:23.354968+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:23.366791+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:23.378398+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:23.387570+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:23.387575+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:23.389249+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:23.389279+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:23.389600+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:23.529532+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:23.529973+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:23.553173+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:24.026739+00:00", "trade", 10.335, 10.0]
["2026-09-24T13:39:24.028096+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:24.055256+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:24.055707+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:24.064548+00:00", "trade", 10.3399, 1.0]
["2026-09-24T13:39:24.123022+00:00", "trade", 10.3399, 5.0]
["2026-09-24T13:39:24.127823+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:24.127823+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:24.177707+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:24.193374+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:24.197755+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:24.204987+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:24.217090+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:24.235705+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:24.238922+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:24.239258+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:24.239403+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:24.348833+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:24.349320+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:24.396572+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:24.450731+00:00", "trade", 10.34, 193.0]
["2026-09-24T13:39:24.470362+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:24.470723+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:24.471680+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:24.761614+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:25.047027+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:25.100455+00:00", "trade", 10.3379, 200.0]
["2026-09-24T13:39:25.103205+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:25.225521+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:25.225827+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:25.225832+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:25.226438+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:25.228047+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:25.228057+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:25.228247+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:25.228488+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:25.232282+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:25.254183+00:00", "trade", 10.3379, 100.0]
["2026-09-24T13:39:25.255537+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:25.315156+00:00", "trade", 10.3312, 530.0]
["2026-09-24T13:39:25.323158+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:25.323158+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:25.323594+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:25.323594+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:25.324080+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:25.363995+00:00", "trade", 10.335, 7.0]
["2026-09-24T13:39:25.364608+00:00", "trade", 10.3367, 7.0]
["2026-09-24T13:39:25.386936+00:00", "trade", 10.3367, 1.0]
["2026-09-24T13:39:25.449774+00:00", "trade", 10.335, 10.0]
["2026-09-24T13:39:25.545807+00:00", "trade", 10.3367, 2.0]
["2026-09-24T13:39:25.571479+00:00", "trade", 10.3399, 100.0]
["2026-09-24T13:39:25.622018+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:25.622494+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:25.738875+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:25.738885+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:25.742354+00:00", "trade", 10.335, 1.0]
["2026-09-24T13:39:25.743271+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:25.745010+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:25.761016+00:00", "trade", 10.335, 4.0]
["2026-09-24T13:39:25.762371+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:26.011673+00:00", "trade", 10.34, 200.0]
["2026-09-24T13:39:26.160524+00:00", "trade", 10.3379, 7.0]
["2026-09-24T13:39:26.182434+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:26.221797+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:26.221848+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:26.272378+00:00", "trade", 10.3387, 1450.0]
["2026-09-24T13:39:26.273746+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:26.309040+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:26.419753+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:26.442958+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:26.443043+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:26.443525+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:26.605768+00:00", "trade", 10.34, 1.0]
["2026-09-24T13:39:26.605775+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:26.622659+00:00", "trade", 10.3399, 100.0]
["2026-09-24T13:39:26.639274+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:26.771122+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:26.771132+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:26.771353+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:26.771829+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:26.772305+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:26.772350+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:26.772380+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:26.772666+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:26.786905+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:26.786990+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:26.789927+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:26.790649+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:26.791235+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:26.860420+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:26.938661+00:00", "trade", 10.3301, 40.0]
["2026-09-24T13:39:27.312097+00:00", "trade", 10.335, 1.0]
["2026-09-24T13:39:27.437471+00:00", "trade", 10.338, 101.0]
["2026-09-24T13:39:27.629775+00:00", "trade", 10.3116, 100.0]
["2026-09-24T13:39:27.768918+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:27.769554+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:27.770802+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:27.783232+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:27.783237+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:27.783242+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:27.921435+00:00", "trade", 10.3379, 5.0]
["2026-09-24T13:39:28.010151+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:28.010151+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:28.038483+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:28.038713+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:28.107181+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:28.276438+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:28.285680+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:28.285760+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:28.309662+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:28.314231+00:00", "trade", 10.335, 16.0]
["2026-09-24T13:39:28.314253+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:28.644860+00:00", "trade", 10.3379, 350.0]
["2026-09-24T13:39:28.748028+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:28.784821+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:28.784846+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:28.785402+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:28.950499+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:29.023753+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:29.023758+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:29.040637+00:00", "trade", 10.3399, 1.0]
["2026-09-24T13:39:29.045956+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:29.059974+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:29.059974+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:29.077897+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:29.101730+00:00", "trade", 10.3399, 20.0]
["2026-09-24T13:39:29.428579+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:39:29.429207+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:29.429252+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:29.431938+00:00", "trade", 10.339, 1470.0]
["2026-09-24T13:39:29.512715+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:29.541094+00:00", "trade", 10.2862, 18.0]
["2026-09-24T13:39:29.864075+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:29.993582+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:30.040363+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:30.088227+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:30.414136+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:30.414211+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:30.415123+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:30.415134+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:30.453474+00:00", "trade", 10.3382, 80.0]
["2026-09-24T13:39:30.487390+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:30.512549+00:00", "trade", 10.3399, 100.0]
["2026-09-24T13:39:30.661024+00:00", "trade", 10.34, 450.0]
["2026-09-24T13:39:30.769049+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:31.124724+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:31.124724+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:31.128483+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:31.153368+00:00", "trade", 10.3399, 1.0]
["2026-09-24T13:39:31.291686+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:31.291691+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:31.360078+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:31.565506+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:31.565531+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:31.566133+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:31.738668+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:31.738668+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:31.744633+00:00", "trade", 10.335, 100.0]
["2026-09-24T13:39:32.043922+00:00", "trade", 10.335, 3.0]
["2026-09-24T13:39:32.060903+00:00", "trade", 10.335, 5.0]
["2026-09-24T13:39:32.180186+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:32.203201+00:00", "trade", 10.34, 50.0]
["2026-09-24T13:39:32.329041+00:00", "trade", 10.335, 792.0]
["2026-09-24T13:39:32.498614+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:39:32.498689+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:39:32.498692+00:00", "trade", 10.34, 600.0]
["2026-09-24T13:39:32.498723+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:32.498728+00:00", "trade", 10.34, 500.0]
["2026-09-24T13:39:32.498728+00:00", "trade", 10.34, 300.0]
["2026-09-24T13:39:32.498883+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:32.499204+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:32.499209+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:32.499234+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:32.499370+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:32.499450+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:32.499485+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:32.591438+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:32.591478+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:32.591697+00:00", "trade", 10.34, 140.0]
["2026-09-24T13:39:32.591959+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:32.815114+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:33.259661+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:33.261405+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:33.261580+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:33.287072+00:00", "trade", 10.34, 7.0]
["2026-09-24T13:39:33.288098+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:33.470085+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:33.594341+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:33.962986+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:34.127662+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:34.133582+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:34.371472+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:34.516978+00:00", "trade", 10.335, 200.0]
["2026-09-24T13:39:34.517065+00:00", "trade", 10.335, 100.0]
["2026-09-24T13:39:34.518346+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:34.585746+00:00", "trade", 10.34, 93.0]
["2026-09-24T13:39:34.585749+00:00", "trade", 10.34, 499.0]
["2026-09-24T13:39:34.586768+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:34.640307+00:00", "trade", 10.34, 25.0]
["2026-09-24T13:39:35.328110+00:00", "trade", 10.33, 45.0]
["2026-09-24T13:39:35.529959+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:35.830026+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:35.830608+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:35.834131+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:36.132991+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:36.227625+00:00", "trade", 10.34, 1.0]
["2026-09-24T13:39:36.261591+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:36.412886+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:37.529162+00:00", "trade", 10.2869, 21.0]
["2026-09-24T13:39:38.075036+00:00", "trade", 10.3379, 1.0]
["2026-09-24T13:39:38.178871+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:38.217878+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:38.222354+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:38.222640+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:38.222650+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:38.222665+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:38.248637+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:38.249910+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:38.253613+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:38.316854+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:38.756232+00:00", "trade", 10.3379, 1.0]
["2026-09-24T13:39:39.075248+00:00", "trade", 10.3379, 200.0]
["2026-09-24T13:39:39.164808+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:39.365064+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:39.724813+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:40.252981+00:00", "trade", 10.3398, 1.0]
["2026-09-24T13:39:40.465947+00:00", "trade", 10.3379, 1.0]
["2026-09-24T13:39:40.599807+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:40.600789+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:40.677791+00:00", "trade", 10.34, 4.0]
["2026-09-24T13:39:40.677812+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:40.677847+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:40.678689+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:40.679456+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:40.683310+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:40.732752+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:40.844829+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:40.871843+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:40.873642+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:40.873682+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:40.895694+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:40.931043+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:40.933554+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:40.934873+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:40.980616+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:40.981047+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:41.063210+00:00", "trade", 10.3379, 50.0]
["2026-09-24T13:39:41.104932+00:00", "trade", 10.3379, 150.0]
["2026-09-24T13:39:41.455877+00:00", "trade", 10.34, 22.0]
["2026-09-24T13:39:41.532693+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:41.534397+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:41.550505+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:41.557717+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:41.557717+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:41.654162+00:00", "trade", 10.3379, 2.0]
["2026-09-24T13:39:41.655534+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:42.376656+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:39:42.376656+00:00", "trade", 10.34, 200.0]
["2026-09-24T13:39:42.376659+00:00", "trade", 10.34, 300.0]
["2026-09-24T13:39:42.376659+00:00", "trade", 10.34, 300.0]
["2026-09-24T13:39:42.376818+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:39:42.376818+00:00", "trade", 10.34, 300.0]
["2026-09-24T13:39:42.376824+00:00", "trade", 10.34, 600.0]
["2026-09-24T13:39:42.376824+00:00", "trade", 10.34, 300.0]
["2026-09-24T13:39:42.376827+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:39:42.377206+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:39:42.377209+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:42.377209+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:42.377229+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:42.377239+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:42.377249+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:42.377369+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:42.377374+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:42.377389+00:00", "trade", 10.34, 200.0]
["2026-09-24T13:39:42.377392+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:39:42.377392+00:00", "trade", 10.34, 400.0]
["2026-09-24T13:39:42.377404+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:42.377409+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:42.377409+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:42.377409+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:42.377414+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:42.377414+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:42.377414+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:42.377419+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:42.377419+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:42.377499+00:00", "quote", 10.34, 10.34]
["2026-09-24T13:39:42.377550+00:00", "quote", 10.34, 10.34]
["2026-09-24T13:39:42.377565+00:00", "quote", 10.34, 10.34]
["2026-09-24T13:39:42.377565+00:00", "quote", 10.34, 10.34]
["2026-09-24T13:39:42.377570+00:00", "quote", 10.34, 10.34]
["2026-09-24T13:39:42.377575+00:00", "quote", 10.34, 10.34]
["2026-09-24T13:39:42.377735+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:39:42.377735+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:42.377780+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:42.377800+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:42.377810+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:42.377830+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:42.377915+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:42.377920+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:42.377986+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:42.378072+00:00", "trade", 10.34, 500.0]
["2026-09-24T13:39:42.378072+00:00", "trade", 10.34, 400.0]
["2026-09-24T13:39:42.378078+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:39:42.378078+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:39:42.378081+00:00", "trade", 10.34, 57.0]
["2026-09-24T13:39:42.378084+00:00", "trade", 10.34, 943.0]
["2026-09-24T13:39:42.378136+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:42.378136+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:42.378141+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:42.378156+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:39:42.378171+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:42.378171+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:42.378171+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:42.378241+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:42.378241+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:42.378261+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:42.378261+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:42.378286+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:42.378286+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:42.378296+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:42.378301+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:42.378301+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:42.378301+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:42.378301+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:42.378306+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:42.378306+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:42.378306+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:42.378316+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:42.378316+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:42.378321+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:42.378381+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:42.378382+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:39:42.378412+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:42.378412+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:42.378627+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:42.378632+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:42.378662+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:42.378667+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:42.378732+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:42.378903+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:42.378983+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:42.379108+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:42.379499+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:42.379700+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:42.380136+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:42.381404+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:42.381519+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:42.381529+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:42.381579+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:42.382431+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:42.382436+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:42.385032+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:42.385047+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:42.385133+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:42.385163+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:42.416256+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:42.439682+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:42.440083+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:42.440544+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:42.445696+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:42.446744+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:42.463168+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:42.480093+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:42.480574+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:42.485776+00:00", "trade", 10.34, 400.0]
["2026-09-24T13:39:42.485947+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:42.486238+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:42.715848+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:42.967150+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:43.016567+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:43.246769+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:43.488496+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:39:43.488499+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:39:43.488894+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:43.488945+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:43.489441+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:43.489441+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:43.489461+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:43.540001+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:43.540206+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:43.549550+00:00", "trade", 10.34, 5.0]
["2026-09-24T13:39:43.825695+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:43.828739+00:00", "trade", 10.34, 1.0]
["2026-09-24T13:39:44.016753+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:44.016984+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:44.066060+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:44.104849+00:00", "trade", 10.34, 1.0]
["2026-09-24T13:39:44.106261+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:44.212097+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:44.239939+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:44.793869+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:44.925221+00:00", "trade", 10.34, 600.0]
["2026-09-24T13:39:44.925267+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:39:44.925270+00:00", "trade", 10.34, 300.0]
["2026-09-24T13:39:44.925270+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:39:44.925541+00:00", "trade", 10.34, 25.0]
["2026-09-24T13:39:44.925549+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:39:44.925552+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:39:44.925668+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:44.925673+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:44.925698+00:00", "quote", 10.34, 10.34]
["2026-09-24T13:39:44.925724+00:00", "trade", 10.34, 400.0]
["2026-09-24T13:39:44.925758+00:00", "quote", 10.34, 10.34]
["2026-09-24T13:39:44.925773+00:00", "quote", 10.34, 10.34]
["2026-09-24T13:39:44.925793+00:00", "quote", 10.34, 10.34]
["2026-09-24T13:39:44.925813+00:00", "quote", 10.34, 10.34]
["2026-09-24T13:39:44.925838+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:44.925878+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:44.926063+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:44.926073+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:44.926194+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:44.926274+00:00", "trade", 10.34, 125.0]
["2026-09-24T13:39:44.926325+00:00", "trade", 10.34, 200.0]
["2026-09-24T13:39:44.926339+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:44.926414+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:44.926439+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:44.926474+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:44.926475+00:00", "trade", 10.34, 200.0]
["2026-09-24T13:39:44.926489+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:44.926529+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:44.926530+00:00", "trade", 10.34, 200.0]
["2026-09-24T13:39:44.926955+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:44.927053+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:39:44.927113+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:39:44.927795+00:00", "trade", 10.34, 10.0]
["2026-09-24T13:39:44.930840+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:44.931110+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:44.933391+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:44.936488+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:44.956190+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:44.963608+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:44.985249+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:44.985259+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:44.985495+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:44.986918+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:44.987279+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:44.987815+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:44.988181+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:44.988181+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:44.989113+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:44.989113+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:44.989118+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:44.989123+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:44.989138+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:44.989615+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:45.003252+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:45.005883+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:45.006079+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:45.027078+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:45.027103+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:45.027103+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:45.036686+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:45.062227+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:45.062237+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:45.131070+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:45.133887+00:00", "trade", 10.335, 5.0]
["2026-09-24T13:39:45.203930+00:00", "trade", 10.338, 200.0]
["2026-09-24T13:39:45.227346+00:00", "trade", 10.3376, 200.0]
["2026-09-24T13:39:45.252579+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:45.270356+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:45.299746+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:45.310457+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:45.319749+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:45.395509+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:45.413717+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:45.419110+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:45.421611+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:45.518564+00:00", "trade", 10.3389, 600.0]
["2026-09-24T13:39:45.578258+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:45.794166+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:45.962187+00:00", "trade", 10.335, 388.0]
["2026-09-24T13:39:45.998852+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:46.010569+00:00", "trade", 10.3321, 23.0]
["2026-09-24T13:39:46.033835+00:00", "trade", 10.3321, 1.0]
["2026-09-24T13:39:46.073535+00:00", "trade", 10.3382, 1.0]
["2026-09-24T13:39:46.411432+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:46.529322+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:46.608074+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:47.297647+00:00", "trade", 10.3399, 125.0]
["2026-09-24T13:39:48.139025+00:00", "trade", 10.3379, 1.0]
["2026-09-24T13:39:48.156845+00:00", "trade", 10.3379, 1.0]
["2026-09-24T13:39:48.596287+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:48.598843+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:48.616179+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:48.995393+00:00", "trade", 10.335, 173.0]
["2026-09-24T13:39:49.164563+00:00", "trade", 10.3362, 280.0]
["2026-09-24T13:39:49.431717+00:00", "trade", 10.3379, 1.0]
["2026-09-24T13:39:49.492506+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:49.494320+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:49.494871+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:49.494906+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:49.507648+00:00", "trade", 10.335, 400.0]
["2026-09-24T13:39:49.507735+00:00", "trade", 10.34, 65.0]
["2026-09-24T13:39:49.507747+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:49.507765+00:00", "trade", 10.335, 400.0]
["2026-09-24T13:39:49.507782+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:49.507792+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:49.508293+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:49.508338+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:49.508413+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:49.508424+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:49.508429+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:49.510614+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:49.510649+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:49.511666+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:49.527178+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:49.527213+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:49.542876+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:39:49.543171+00:00", "trade", 10.34, 12.0]
["2026-09-24T13:39:49.543231+00:00", "trade", 10.34, 2700.0]
["2026-09-24T13:39:49.543748+00:00", "trade", 10.34, 146.0]
["2026-09-24T13:39:49.543778+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:49.567634+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:49.569313+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:49.618801+00:00", "trade", 10.3367, 1.0]
["2026-09-24T13:39:49.679430+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:49.679470+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:49.731699+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:49.747897+00:00", "trade", 10.34, 12.0]
["2026-09-24T13:39:49.749120+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:49.749136+00:00", "trade", 10.34, 422.0]
["2026-09-24T13:39:49.750066+00:00", "trade", 10.34, 66.0]
["2026-09-24T13:39:50.000011+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:50.000036+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:50.000046+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:50.005447+00:00", "trade", 10.335, 240.0]
["2026-09-24T13:39:50.007134+00:00", "trade", 10.335, 5.0]
["2026-09-24T13:39:50.007450+00:00", "trade", 10.335, 64.0]
["2026-09-24T13:39:50.076318+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:50.136880+00:00", "trade", 10.2887, 8.0]
["2026-09-24T13:39:50.248857+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:50.319203+00:00", "trade", 10.3382, 1.0]
["2026-09-24T13:39:50.739121+00:00", "trade", 10.34, 1000.0]
["2026-09-24T13:39:51.383642+00:00", "trade", 10.3379, 2.0]
["2026-09-24T13:39:52.669009+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:39:52.669115+00:00", "trade", 10.34, 57.0]
["2026-09-24T13:39:52.669121+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:39:52.669121+00:00", "trade", 10.34, 13.0]
["2026-09-24T13:39:52.669123+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:39:52.669127+00:00", "trade", 10.34, 300.0]
["2026-09-24T13:39:52.669400+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:39:52.669578+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:52.669608+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:39:52.669688+00:00", "quote", 10.34, 10.34]
["2026-09-24T13:39:52.669698+00:00", "quote", 10.34, 10.34]
["2026-09-24T13:39:52.669723+00:00", "quote", 10.34, 10.34]
["2026-09-24T13:39:52.669731+00:00", "trade", 10.34, 60.0]
["2026-09-24T13:39:52.669768+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:52.669783+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:52.669838+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:52.669848+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:52.669851+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:39:52.669851+00:00", "trade", 10.34, 25.0]
["2026-09-24T13:39:52.670004+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:52.670034+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:52.670094+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:52.670128+00:00", "trade", 10.34, 300.0]
["2026-09-24T13:39:52.670128+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:39:52.670129+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:52.670131+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:39:52.670144+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:52.670164+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:52.670184+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:52.670184+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:52.670229+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:52.670344+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:52.670375+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:52.670387+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:39:52.670390+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:52.670395+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:52.670410+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:52.670425+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:52.670430+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:52.670485+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:52.670525+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:52.670605+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:52.670650+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:52.670690+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:52.670725+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:52.670725+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:52.670765+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:52.670846+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:52.670926+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:52.671006+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:52.671442+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:52.671487+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:52.671607+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:52.671928+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:52.672359+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:52.674123+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:52.731937+00:00", "trade", 10.345, 1.0]
["2026-09-24T13:39:52.812567+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:53.069714+00:00", "trade", 10.3392, 36.0]
["2026-09-24T13:39:53.084133+00:00", "trade", 10.345, 1.0]
["2026-09-24T13:39:53.360263+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:53.360744+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:53.361326+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:53.409916+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:53.944660+00:00", "trade", 10.34, 1.0]
["2026-09-24T13:39:54.137610+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:54.271552+00:00", "trade", 10.345, 1000.0]
["2026-09-24T13:39:54.272916+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:54.401722+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:54.437743+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:54.533483+00:00", "trade", 10.345, 1.0]
["2026-09-24T13:39:54.684940+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:54.694982+00:00", "trade", 10.345, 4.0]
["2026-09-24T13:39:54.767030+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:54.849784+00:00", "trade", 10.3448, 125.0]
["2026-09-24T13:39:54.955583+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:55.438159+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:55.520076+00:00", "trade", 10.34, 42.0]
["2026-09-24T13:39:55.521011+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:55.525286+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:55.527446+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:55.532614+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:55.548169+00:00", "trade", 10.345, 1.0]
["2026-09-24T13:39:56.223415+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:56.223440+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:56.223916+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:56.224352+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:56.365913+00:00", "trade", 10.3423, 85.0]
["2026-09-24T13:39:56.367281+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:56.512627+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:56.512652+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:56.534519+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:56.596105+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:56.596130+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:56.599523+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:56.599548+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:56.600124+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:56.721042+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:56.904382+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:56.927622+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:56.927622+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:56.929457+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:56.949379+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:56.953389+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:57.194026+00:00", "trade", 10.345, 1.0]
["2026-09-24T13:39:57.380067+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:57.469805+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:57.523578+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:57.523663+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:57.607298+00:00", "trade", 10.3499, 1.0]
["2026-09-24T13:39:57.615462+00:00", "trade", 10.345, 2.0]
["2026-09-24T13:39:57.768219+00:00", "trade", 10.34, 436.0]
["2026-09-24T13:39:57.769171+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:57.828056+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:58.123525+00:00", "trade", 10.34, 1.0]
["2026-09-24T13:39:58.155109+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:39:58.155745+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:58.155925+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:58.210783+00:00", "trade", 10.34, 1.0]
["2026-09-24T13:39:58.210851+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:58.211723+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:58.211723+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:58.296006+00:00", "trade", 10.345, 1.0]
["2026-09-24T13:39:58.349822+00:00", "trade", 10.3421, 90.0]
["2026-09-24T13:39:58.350183+00:00", "trade", 10.3421, 1.0]
["2026-09-24T13:39:58.536008+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:58.537111+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:58.626784+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:58.832242+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:58.833971+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:58.834041+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:59.102269+00:00", "trade", 10.34, 241.0]
["2026-09-24T13:39:59.540178+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:59.540203+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:59.540880+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:59.576023+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:59.700394+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:59.722201+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:39:59.993601+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:00.048967+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:00.054340+00:00", "trade", 10.345, 29.0]
["2026-09-24T13:40:00.242712+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:00.294475+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:00.475671+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:00.492198+00:00", "trade", 10.34, 4750.0]
["2026-09-24T13:40:00.492796+00:00", "trade", 10.34, 1700.0]
["2026-09-24T13:40:00.551686+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:00.551711+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:00.553596+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:00.558923+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:00.561849+00:00", "trade", 10.3407, 2500.0]
["2026-09-24T13:40:00.567948+00:00", "trade", 10.34, 900.0]
["2026-09-24T13:40:00.567960+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:00.568476+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:00.568476+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:00.573653+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:00.574094+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:00.575914+00:00", "trade", 10.34, 200.0]
["2026-09-24T13:40:00.575934+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:00.576415+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:00.589671+00:00", "trade", 10.34, 250.0]
["2026-09-24T13:40:00.626097+00:00", "trade", 10.34, 10.0]
["2026-09-24T13:40:00.668589+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:00.677129+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:01.418218+00:00", "trade", 10.345, 9.0]
["2026-09-24T13:40:01.712812+00:00", "trade", 10.348, 1.0]
["2026-09-24T13:40:01.771905+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:01.797275+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:01.958845+00:00", "trade", 10.34, 57.0]
["2026-09-24T13:40:01.980514+00:00", "trade", 10.34, 1.0]
["2026-09-24T13:40:01.982029+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:02.088877+00:00", "trade", 10.3421, 10.0]
["2026-09-24T13:40:02.112794+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:02.112825+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:02.521556+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:02.522871+00:00", "trade", 10.35, 12.0]
["2026-09-24T13:40:02.523421+00:00", "trade", 10.35, 200.0]
["2026-09-24T13:40:02.524447+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:02.525926+00:00", "trade", 10.35, 288.0]
["2026-09-24T13:40:02.528051+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:02.667768+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:02.913406+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:03.120333+00:00", "trade", 10.345, 1500.0]
["2026-09-24T13:40:03.121857+00:00", "trade", 10.345, 7.0]
["2026-09-24T13:40:03.122772+00:00", "trade", 10.345, 1.0]
["2026-09-24T13:40:03.123574+00:00", "trade", 10.345, 1.0]
["2026-09-24T13:40:03.211645+00:00", "trade", 10.345, 605.0]
["2026-09-24T13:40:03.211921+00:00", "trade", 10.345, 514.0]
["2026-09-24T13:40:03.225042+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:03.325540+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:03.508771+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:03.637567+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:03.648165+00:00", "trade", 10.3471, 2.0]
["2026-09-24T13:40:03.871873+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:03.928319+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:40:04.052156+00:00", "trade", 10.342, 156.0]
["2026-09-24T13:40:04.063015+00:00", "trade", 10.3471, 47.0]
["2026-09-24T13:40:04.086161+00:00", "trade", 10.3471, 1.0]
["2026-09-24T13:40:04.191623+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:04.225789+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:04.226039+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:04.267982+00:00", "trade", 10.34, 195.0]
["2026-09-24T13:40:04.287325+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:04.304556+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:04.450097+00:00", "trade", 10.345, 1.0]
["2026-09-24T13:40:04.670665+00:00", "trade", 10.34, 400.0]
["2026-09-24T13:40:04.670696+00:00", "trade", 10.34, 2200.0]
["2026-09-24T13:40:04.670696+00:00", "trade", 10.34, 200.0]
["2026-09-24T13:40:04.670699+00:00", "trade", 10.34, 1200.0]
["2026-09-24T13:40:04.671187+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:04.677266+00:00", "trade", 10.34, 400.0]
["2026-09-24T13:40:04.677727+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:04.904318+00:00", "trade", 10.34, 2000.0]
["2026-09-24T13:40:04.905144+00:00", "trade", 10.3401, 2000.0]
["2026-09-24T13:40:04.907442+00:00", "trade", 10.3486, 1.0]
["2026-09-24T13:40:04.929190+00:00", "trade", 10.3471, 40.0]
["2026-09-24T13:40:04.946709+00:00", "trade", 10.3486, 14.0]
["2026-09-24T13:40:05.048122+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:05.048192+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:05.050780+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:40:05.050793+00:00", "trade", 10.34, 330.0]
["2026-09-24T13:40:05.050796+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:40:05.050799+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:40:05.050799+00:00", "trade", 10.34, 500.0]
["2026-09-24T13:40:05.050804+00:00", "trade", 10.34, 40.0]
["2026-09-24T13:40:05.050804+00:00", "trade", 10.34, 3.0]
["2026-09-24T13:40:05.050804+00:00", "trade", 10.34, 300.0]
["2026-09-24T13:40:05.050820+00:00", "trade", 10.34, 300.0]
["2026-09-24T13:40:05.050820+00:00", "trade", 10.34, 800.0]
["2026-09-24T13:40:05.050825+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:40:05.051019+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:05.051024+00:00", "trade", 10.34, 400.0]
["2026-09-24T13:40:05.051025+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:05.051027+00:00", "trade", 10.34, 4900.0]
["2026-09-24T13:40:05.051034+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:05.051174+00:00", "quote", 10.34, 10.34]
["2026-09-24T13:40:05.051174+00:00", "quote", 10.34, 10.34]
["2026-09-24T13:40:05.051230+00:00", "quote", 10.34, 10.34]
["2026-09-24T13:40:05.051240+00:00", "quote", 10.34, 10.34]
["2026-09-24T13:40:05.051265+00:00", "quote", 10.34, 10.34]
["2026-09-24T13:40:05.051325+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:05.051360+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:05.051470+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:05.051520+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:05.051570+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:05.051816+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:05.051871+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:05.051896+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:05.051986+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:05.052062+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:05.052332+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:05.066100+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:05.075111+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:05.076640+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:05.089676+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:05.110445+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:05.110756+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:05.110761+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:05.110766+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:05.110776+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:05.111337+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:05.112340+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:05.112375+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:05.112641+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:05.112861+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:05.113693+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:05.125867+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:05.125867+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:05.128388+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:05.128428+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:05.128428+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:05.130393+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:05.149668+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:05.151112+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:05.158013+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:05.166950+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:05.255660+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:05.267114+00:00", "trade", 10.338, 50.0]
["2026-09-24T13:40:05.286222+00:00", "trade", 10.335, 400.0]
["2026-09-24T13:40:05.286225+00:00", "trade", 10.335, 200.0]
["2026-09-24T13:40:05.286465+00:00", "trade", 10.335, 500.0]
["2026-09-24T13:40:05.286465+00:00", "trade", 10.335, 200.0]
["2026-09-24T13:40:05.286958+00:00", "trade", 10.335, 700.0]
["2026-09-24T13:40:05.289791+00:00", "trade", 10.3378, 50.0]
["2026-09-24T13:40:05.295861+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:05.550441+00:00", "trade", 10.3379, 1.0]
["2026-09-24T13:40:05.596550+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:05.596560+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:05.596570+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:05.597011+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:05.600194+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:05.616417+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:05.852214+00:00", "trade", 10.3386, 1.0]
["2026-09-24T13:40:05.853611+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:05.872290+00:00", "trade", 10.335, 28.0]
["2026-09-24T13:40:05.877231+00:00", "trade", 10.3379, 1.0]
["2026-09-24T13:40:06.040570+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:06.348594+00:00", "trade", 10.3053, 20.0]
["2026-09-24T13:40:06.453892+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:06.454478+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:06.493776+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:06.495821+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:06.497575+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:06.497610+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:06.528183+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:06.529812+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:06.909384+00:00", "trade", 10.3379, 500.0]
["2026-09-24T13:40:06.965171+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:06.967732+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:06.967812+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:06.969276+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:07.028486+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:07.028527+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:07.031293+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:07.042981+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:07.096288+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:07.096323+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:07.169397+00:00", "trade", 10.335, 7.0]
["2026-09-24T13:40:07.169972+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:07.254293+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:07.259580+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:07.260297+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:07.261330+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:07.261670+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:07.261901+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:07.279427+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:07.615551+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:07.616047+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:07.616047+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:07.616057+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:07.616057+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:07.616062+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:07.617275+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:07.617731+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:07.617766+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:07.625043+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:07.625535+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:07.625540+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:07.625545+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:07.625555+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:07.625570+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:07.626737+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:07.626762+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:07.630667+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:07.632887+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:07.632912+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:07.638260+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:07.638706+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:07.640991+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:07.642239+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:07.644475+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:07.652880+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:07.652905+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:07.674706+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:07.695165+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:07.715027+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:07.715027+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:07.796566+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:07.796591+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:07.807016+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:07.809592+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:07.819525+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:08.039884+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:08.039909+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:08.045607+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:08.063550+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:08.247652+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:08.247678+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:08.248570+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:08.466958+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:08.567091+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:08.588347+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:08.950236+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:08.950261+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:08.960831+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:08.961904+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:08.981435+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:09.128039+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:09.128044+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:09.128044+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:09.129602+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:09.130434+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:09.130459+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:09.184270+00:00", "trade", 10.3362, 10.0]
["2026-09-24T13:40:09.194366+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:09.194607+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:09.195188+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:09.195644+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:09.445989+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:09.446014+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:09.479639+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:09.548397+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:09.620448+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:09.620774+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:09.620774+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:09.622428+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:09.622899+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:09.622899+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:09.713555+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:09.713580+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:09.731056+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:09.815031+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:09.815066+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:10.089484+00:00", "trade", 10.3399, 250.0]
["2026-09-24T13:40:10.187601+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:10.204927+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:10.206636+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:10.206671+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:10.207683+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:10.224749+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:10.444827+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:10.449322+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:10.539752+00:00", "trade", 10.335, 12.0]
["2026-09-24T13:40:10.541125+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:10.541576+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:10.687744+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:11.101652+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:11.101747+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:11.101807+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:11.103501+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:11.107105+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:11.107105+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:11.259347+00:00", "trade", 10.335, 493.0]
["2026-09-24T13:40:11.259353+00:00", "trade", 10.335, 1600.0]
["2026-09-24T13:40:11.259353+00:00", "trade", 10.335, 7.0]
["2026-09-24T13:40:11.292513+00:00", "trade", 10.34, 42.0]
["2026-09-24T13:40:11.292530+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:11.292565+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:11.292585+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:11.293127+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:11.293132+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:11.300355+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:40:11.301326+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:11.301381+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:11.309130+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:40:11.310107+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:11.310147+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:11.317240+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:40:11.318221+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:11.318251+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:11.325543+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:40:11.326511+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:11.326551+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:11.333671+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:40:11.334671+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:11.334741+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:11.342061+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:40:11.343045+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:11.343075+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:11.349716+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:11.350177+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:40:11.351116+00:00", "trade", 10.34, 1600.0]
["2026-09-24T13:40:11.351190+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:11.358116+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:40:11.366257+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:40:11.369408+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:11.373568+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:11.433816+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:11.504263+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:11.539051+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:11.598908+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:11.604130+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:11.627481+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:11.725238+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:11.747140+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:11.771573+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:11.771578+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:11.771578+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:11.771583+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:11.771598+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:11.772190+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:11.776254+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:11.810150+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:11.813388+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:11.847038+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:11.885280+00:00", "trade", 10.3399, 88.0]
["2026-09-24T13:40:11.934258+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:40:11.964772+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:11.964782+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:12.078646+00:00", "trade", 10.3386, 9.0]
["2026-09-24T13:40:12.130586+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:12.131107+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:12.132375+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:12.132511+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:12.132596+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:12.132656+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:12.133162+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:12.133593+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:12.137041+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:12.147005+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:12.148699+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:12.150579+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:12.150579+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:12.150619+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:12.151927+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:40:12.151927+00:00", "trade", 10.34, 300.0]
["2026-09-24T13:40:12.151951+00:00", "trade", 10.34, 600.0]
["2026-09-24T13:40:12.151955+00:00", "trade", 10.34, 500.0]
["2026-09-24T13:40:12.151955+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:40:12.152117+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:12.152117+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:12.152132+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:12.152176+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:40:12.152179+00:00", "trade", 10.34, 500.0]
["2026-09-24T13:40:12.152193+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:12.152193+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:12.152197+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:12.152197+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:12.152202+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:12.152202+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:12.152202+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:12.152207+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:12.152207+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:12.152503+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:12.152523+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:12.152533+00:00", "quote", 10.34, 10.34]
["2026-09-24T13:40:12.152543+00:00", "quote", 10.34, 10.34]
["2026-09-24T13:40:12.152558+00:00", "quote", 10.34, 10.34]
["2026-09-24T13:40:12.152613+00:00", "quote", 10.34, 10.34]
["2026-09-24T13:40:12.152648+00:00", "quote", 10.34, 10.34]
["2026-09-24T13:40:12.152659+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:12.152704+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:12.152709+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:12.152709+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:12.152709+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:12.152789+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:12.152809+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:12.152814+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:12.152814+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:12.152839+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:12.152859+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:12.152889+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:12.152889+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:12.152889+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:12.153039+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:12.153039+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:12.153135+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:12.153135+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:12.153220+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:12.153220+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:12.153241+00:00", "trade", 10.345, 100.0]
["2026-09-24T13:40:12.153260+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:12.153290+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:12.153776+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:12.154305+00:00", "trade", 10.34, 500.0]
["2026-09-24T13:40:12.154779+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:12.155044+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:12.156172+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:12.156768+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:12.157259+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:12.158888+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:12.159846+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:12.184152+00:00", "trade", 10.345, 500.0]
["2026-09-24T13:40:12.184152+00:00", "trade", 10.345, 100.0]
["2026-09-24T13:40:12.184815+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:12.184843+00:00", "trade", 10.345, 200.0]
["2026-09-24T13:40:12.185017+00:00", "trade", 10.345, 500.0]
["2026-09-24T13:40:12.186927+00:00", "trade", 10.35, 500.0]
["2026-09-24T13:40:12.186930+00:00", "trade", 10.35, 200.0]
["2026-09-24T13:40:12.187506+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:12.187526+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:12.187526+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:12.187526+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:12.187541+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:12.187992+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:12.188003+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:12.188003+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:12.188464+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:12.189712+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:12.189742+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:12.193190+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:12.199924+00:00", "trade", 10.345, 600.0]
["2026-09-24T13:40:12.207479+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:12.207504+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:12.214130+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:12.223645+00:00", "trade", 10.35, 100.0]
["2026-09-24T13:40:12.224178+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:12.224203+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:12.224203+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:12.225126+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:12.228243+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:12.243810+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:12.252811+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:12.255147+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:12.261347+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:12.271691+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:12.278287+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:12.286121+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:12.291614+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:12.353345+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:12.413092+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:12.487446+00:00", "trade", 10.345, 2.0]
["2026-09-24T13:40:12.550454+00:00", "trade", 10.345, 100.0]
["2026-09-24T13:40:12.561835+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:12.562387+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:12.562432+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:12.562748+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:12.562873+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:12.563189+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:12.593601+00:00", "trade", 10.34, 1.0]
["2026-09-24T13:40:12.671360+00:00", "trade", 10.3479, 15.0]
["2026-09-24T13:40:12.720078+00:00", "trade", 10.35, 100.0]
["2026-09-24T13:40:12.720633+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:12.720633+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:12.720703+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:12.720708+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:12.720708+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:12.722297+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:12.722327+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:12.722643+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:12.722878+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:12.753800+00:00", "trade", 10.3499, 20.0]
["2026-09-24T13:40:12.935315+00:00", "trade", 10.3483, 50.0]
["2026-09-24T13:40:12.940541+00:00", "trade", 10.3481, 50.0]
["2026-09-24T13:40:13.048261+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:13.048502+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:13.259157+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:13.428574+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:13.448502+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:13.451694+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:13.463332+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:13.497443+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:13.548900+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:13.826903+00:00", "trade", 10.35, 100.0]
["2026-09-24T13:40:14.085589+00:00", "trade", 10.3425, 500.0]
["2026-09-24T13:40:14.158122+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:14.269467+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:14.271146+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:14.330878+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:14.330913+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:14.348936+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:14.348941+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:14.348951+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:14.348961+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:14.349532+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:14.622596+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:14.632905+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:14.685920+00:00", "trade", 10.34, 1718.0]
["2026-09-24T13:40:14.685956+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:14.686453+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:14.686553+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:14.686606+00:00", "trade", 10.345, 30000.0]
["2026-09-24T13:40:14.686884+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:14.687044+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:14.687284+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:14.687319+00:00", "trade", 10.34, 700.0]
["2026-09-24T13:40:14.687322+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:40:14.687325+00:00", "trade", 10.34, 70.0]
["2026-09-24T13:40:14.687334+00:00", "trade", 10.34, 330.0]
["2026-09-24T13:40:14.687335+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:14.687339+00:00", "trade", 10.34, 2000.0]
["2026-09-24T13:40:14.687342+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:40:14.687350+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:14.687390+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:14.687433+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:40:14.687436+00:00", "trade", 10.34, 2500.0]
["2026-09-24T13:40:14.687436+00:00", "trade", 10.34, 700.0]
["2026-09-24T13:40:14.687470+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:14.687475+00:00", "trade", 10.34, 70.0]
["2026-09-24T13:40:14.687481+00:00", "trade", 10.34, 330.0]
["2026-09-24T13:40:14.687580+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:14.687601+00:00", "trade", 10.345, 4750.0]
["2026-09-24T13:40:14.687688+00:00", "trade", 10.345, 150.0]
["2026-09-24T13:40:14.687841+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:14.687854+00:00", "trade", 10.3423, 78.0]
["2026-09-24T13:40:14.687896+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:14.687914+00:00", "trade", 10.34, 70.0]
["2026-09-24T13:40:14.687921+00:00", "trade", 10.34, 390.0]
["2026-09-24T13:40:14.687923+00:00", "trade", 10.34, 1600.0]
["2026-09-24T13:40:14.687923+00:00", "trade", 10.34, 1310.0]
["2026-09-24T13:40:14.687961+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:14.687961+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:14.687986+00:00", "trade", 10.34, 230.0]
["2026-09-24T13:40:14.687991+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:14.687996+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:14.688071+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:14.688085+00:00", "trade", 10.34, 500.0]
["2026-09-24T13:40:14.688103+00:00", "trade", 10.34, 500.0]
["2026-09-24T13:40:14.688106+00:00", "trade", 10.34, 2800.0]
["2026-09-24T13:40:14.688141+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:14.688162+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:14.688172+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:14.688263+00:00", "trade", 10.34, 600.0]
["2026-09-24T13:40:14.688906+00:00", "trade", 10.34, 70.0]
["2026-09-24T13:40:14.689044+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:14.689330+00:00", "trade", 10.34, 1676.0]
["2026-09-24T13:40:14.689354+00:00", "trade", 10.34, 1800.0]
["2026-09-24T13:40:14.689360+00:00", "trade", 10.34, 70.0]
["2026-09-24T13:40:14.689367+00:00", "trade", 10.34, 330.0]
["2026-09-24T13:40:14.689369+00:00", "trade", 10.34, 200.0]
["2026-09-24T13:40:14.689378+00:00", "trade", 10.34, 200.0]
["2026-09-24T13:40:14.689640+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:14.689650+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:14.689679+00:00", "trade", 10.34, 500.0]
["2026-09-24T13:40:14.689685+00:00", "trade", 10.34, 600.0]
["2026-09-24T13:40:14.689685+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:14.689689+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:40:14.689835+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:14.689941+00:00", "trade", 10.34, 70.0]
["2026-09-24T13:40:14.689991+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:14.689991+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:14.690013+00:00", "trade", 10.34, 208.0]
["2026-09-24T13:40:14.690026+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:14.690051+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:14.690680+00:00", "trade", 10.34, 5990.0]
["2026-09-24T13:40:14.690717+00:00", "trade", 10.34, 1100.0]
["2026-09-24T13:40:14.690719+00:00", "trade", 10.34, 1300.0]
["2026-09-24T13:40:14.690719+00:00", "trade", 10.34, 1010.0]
["2026-09-24T13:40:14.690753+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:14.691357+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:40:14.691404+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:14.712085+00:00", "trade", 10.34, 1224.0]
["2026-09-24T13:40:14.716031+00:00", "trade", 10.34, 330.0]
["2026-09-24T13:40:14.723263+00:00", "trade", 10.34, 400.0]
["2026-09-24T13:40:14.723341+00:00", "trade", 10.34, 3300.0]
["2026-09-24T13:40:14.723982+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:14.724195+00:00", "trade", 10.34, 134.0]
["2026-09-24T13:40:14.724322+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:14.724353+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:14.724613+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:14.725034+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:14.731033+00:00", "trade", 10.34, 1209.0]
["2026-09-24T13:40:14.736236+00:00", "trade", 10.34, 3300.0]
["2026-09-24T13:40:14.741313+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:14.742516+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:14.742551+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:14.746827+00:00", "trade", 10.34, 11000.0]
["2026-09-24T13:40:14.748075+00:00", "trade", 10.3404, 56.0]
["2026-09-24T13:40:14.749267+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:14.750324+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:14.753858+00:00", "trade", 10.34, 70.0]
["2026-09-24T13:40:14.753861+00:00", "trade", 10.34, 130.0]
["2026-09-24T13:40:14.754489+00:00", "trade", 10.34, 1100.0]
["2026-09-24T13:40:14.754489+00:00", "trade", 10.34, 1100.0]
["2026-09-24T13:40:14.754492+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:40:14.755126+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:14.755466+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:14.755497+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:14.755652+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:14.755653+00:00", "trade", 10.34, 400.0]
["2026-09-24T13:40:14.756098+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:14.763667+00:00", "trade", 10.34, 45.0]
["2026-09-24T13:40:14.763667+00:00", "trade", 10.34, 155.0]
["2026-09-24T13:40:14.780838+00:00", "trade", 10.345, 4.0]
["2026-09-24T13:40:14.783174+00:00", "trade", 10.345, 3.0]
["2026-09-24T13:40:14.825789+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:14.904392+00:00", "trade", 10.345, 200.0]
["2026-09-24T13:40:15.033002+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:40:15.087154+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:15.137602+00:00", "trade", 10.34, 69.0]
["2026-09-24T13:40:15.137801+00:00", "trade", 10.34, 78.0]
["2026-09-24T13:40:15.137828+00:00", "trade", 10.34, 134.0]
["2026-09-24T13:40:15.137849+00:00", "trade", 10.34, 600.0]
["2026-09-24T13:40:15.137852+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:40:15.138060+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:15.138065+00:00", "trade", 10.34, 5600.0]
["2026-09-24T13:40:15.138068+00:00", "trade", 10.34, 300.0]
["2026-09-24T13:40:15.138276+00:00", "quote", 10.34, 10.34]
["2026-09-24T13:40:15.138326+00:00", "quote", 10.34, 10.34]
["2026-09-24T13:40:15.138341+00:00", "quote", 10.34, 10.34]
["2026-09-24T13:40:15.138375+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:40:15.138375+00:00", "trade", 10.34, 3000.0]
["2026-09-24T13:40:15.138376+00:00", "quote", 10.34, 10.34]
["2026-09-24T13:40:15.138378+00:00", "trade", 10.34, 2500.0]
["2026-09-24T13:40:15.138381+00:00", "quote", 10.34, 10.34]
["2026-09-24T13:40:15.138406+00:00", "quote", 10.34, 10.34]
["2026-09-24T13:40:15.138406+00:00", "quote", 10.34, 10.34]
["2026-09-24T13:40:15.138431+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:15.138572+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:15.138627+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:15.138874+00:00", "trade", 10.33, 5692.0]
["2026-09-24T13:40:15.138892+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:15.138907+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:15.138978+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:15.138982+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:15.139007+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:15.139028+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:15.139063+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:15.139359+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:15.139359+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:15.139594+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:15.139990+00:00", "trade", 10.33, 25.0]
["2026-09-24T13:40:15.140116+00:00", "trade", 10.33, 25.0]
["2026-09-24T13:40:15.141674+00:00", "trade", 10.335, 2800.0]
["2026-09-24T13:40:15.141827+00:00", "trade", 10.335, 2800.0]
["2026-09-24T13:40:15.142528+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:40:15.142772+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:15.142807+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:15.143167+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:15.143618+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:15.143709+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:15.143809+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:15.144911+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:15.147738+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:15.148293+00:00", "trade", 10.335, 8400.0]
["2026-09-24T13:40:15.148295+00:00", "trade", 10.335, 1819.0]
["2026-09-24T13:40:15.148311+00:00", "trade", 10.33, 800.0]
["2026-09-24T13:40:15.148311+00:00", "trade", 10.33, 1800.0]
["2026-09-24T13:40:15.148332+00:00", "trade", 10.33, 200.0]
["2026-09-24T13:40:15.148332+00:00", "trade", 10.33, 1500.0]
["2026-09-24T13:40:15.148335+00:00", "trade", 10.33, 100.0]
["2026-09-24T13:40:15.148335+00:00", "trade", 10.33, 1100.0]
["2026-09-24T13:40:15.148350+00:00", "trade", 10.33, 200.0]
["2026-09-24T13:40:15.148353+00:00", "trade", 10.33, 100.0]
["2026-09-24T13:40:15.148353+00:00", "trade", 10.33, 9481.0]
["2026-09-24T13:40:15.148385+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:15.148901+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:15.148911+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:15.149232+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:15.149291+00:00", "trade", 10.33, 100.0]
["2026-09-24T13:40:15.149631+00:00", "trade", 10.3345, 53.0]
["2026-09-24T13:40:15.149775+00:00", "trade", 10.335, 400.0]
["2026-09-24T13:40:15.149775+00:00", "trade", 10.335, 400.0]
["2026-09-24T13:40:15.149779+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:40:15.149779+00:00", "trade", 10.34, 300.0]
["2026-09-24T13:40:15.149784+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:40:15.149784+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:40:15.149784+00:00", "trade", 10.34, 200.0]
["2026-09-24T13:40:15.149784+00:00", "trade", 10.34, 300.0]
["2026-09-24T13:40:15.149787+00:00", "trade", 10.34, 222.0]
["2026-09-24T13:40:15.149787+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:40:15.150082+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:40:15.150082+00:00", "trade", 10.34, 25.0]
["2026-09-24T13:40:15.150082+00:00", "trade", 10.34, 200.0]
["2026-09-24T13:40:15.150085+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:40:15.150088+00:00", "trade", 10.34, 30.0]
["2026-09-24T13:40:15.150091+00:00", "trade", 10.34, 1000.0]
["2026-09-24T13:40:15.150094+00:00", "trade", 10.34, 25.0]
["2026-09-24T13:40:15.150094+00:00", "trade", 10.34, 200.0]
["2026-09-24T13:40:15.150097+00:00", "trade", 10.34, 200.0]
["2026-09-24T13:40:15.150097+00:00", "trade", 10.34, 700.0]
["2026-09-24T13:40:15.150100+00:00", "trade", 10.34, 128.0]
["2026-09-24T13:40:15.150204+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:15.150209+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:15.150214+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:15.150265+00:00", "trade", 10.335, 500.0]
["2026-09-24T13:40:15.150268+00:00", "trade", 10.34, 500.0]
["2026-09-24T13:40:15.150272+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:40:15.150272+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:40:15.150275+00:00", "trade", 10.34, 800.0]
["2026-09-24T13:40:15.150278+00:00", "trade", 10.34, 330.0]
["2026-09-24T13:40:15.150280+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:40:15.150283+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:40:15.150295+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:15.150299+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:15.150299+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:15.150299+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:15.150304+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:15.150325+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:15.150325+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:15.150339+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:15.150344+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:15.150344+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:15.150349+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:15.150480+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:15.150500+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:15.150540+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:15.150801+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:15.150846+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:15.151126+00:00", "quote", 10.34, 10.34]
["2026-09-24T13:40:15.151126+00:00", "quote", 10.34, 10.34]
["2026-09-24T13:40:15.151131+00:00", "quote", 10.34, 10.34]
["2026-09-24T13:40:15.151147+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:15.151156+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:15.151167+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:15.151207+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:15.151232+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:15.151392+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:15.151507+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:15.151572+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:15.151753+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:15.151808+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:15.151893+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:15.152820+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:15.153271+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:15.153286+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:15.155031+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:15.155993+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:15.159133+00:00", "trade", 10.335, 2800.0]
["2026-09-24T13:40:15.160694+00:00", "trade", 10.33, 3800.0]
["2026-09-24T13:40:15.160965+00:00", "trade", 10.33, 700.0]
["2026-09-24T13:40:15.161381+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:15.161837+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:15.209134+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:15.209249+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:15.209525+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:15.210086+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:15.212733+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:15.212853+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:15.251164+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:15.287265+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:15.305117+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:15.305152+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:15.354607+00:00", "trade", 10.345, 150.0]
["2026-09-24T13:40:15.358236+00:00", "trade", 10.345, 150.0]
["2026-09-24T13:40:15.388936+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:15.703733+00:00", "trade", 10.3478, 200.0]
["2026-09-24T13:40:15.809488+00:00", "trade", 10.34, 1.0]
["2026-09-24T13:40:15.919279+00:00", "trade", 10.345, 200.0]
["2026-09-24T13:40:15.923516+00:00", "trade", 10.345, 200.0]
["2026-09-24T13:40:15.937369+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:15.986987+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:15.987007+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:15.987533+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:15.987984+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:16.044734+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:16.300201+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:16.348465+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:16.494843+00:00", "trade", 10.34, 45.0]
["2026-09-24T13:40:16.496231+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:16.568884+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:16.568919+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:16.690072+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:16.690859+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:17.048491+00:00", "trade", 10.345, 17.0]
["2026-09-24T13:40:17.447852+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:17.627995+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:17.646534+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:17.646629+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:17.646629+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:17.650539+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:17.651671+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:17.651685+00:00", "trade", 10.34, 3100.0]
["2026-09-24T13:40:17.652198+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:17.652198+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:17.652433+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:17.655079+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:17.660031+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:17.660045+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:40:17.674076+00:00", "trade", 10.35, 7.0]
["2026-09-24T13:40:17.712228+00:00", "trade", 10.3488, 1.0]
["2026-09-24T13:40:17.853435+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:17.962455+00:00", "trade", 10.34, 45.0]
["2026-09-24T13:40:18.090088+00:00", "trade", 10.347, 483.0]
["2026-09-24T13:40:18.220682+00:00", "trade", 10.34, 1.0]
["2026-09-24T13:40:18.559993+00:00", "trade", 10.3486, 10.0]
["2026-09-24T13:40:18.726967+00:00", "trade", 10.35, 1.0]
["2026-09-24T13:40:18.928399+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:18.930699+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:18.930729+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:18.933639+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:40:18.934654+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:19.029670+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:19.037338+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:19.241938+00:00", "trade", 10.35, 1.0]
["2026-09-24T13:40:19.254925+00:00", "trade", 10.3486, 925.0]
["2026-09-24T13:40:19.293637+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:19.349993+00:00", "trade", 10.347, 9.0]
["2026-09-24T13:40:19.350354+00:00", "trade", 10.347, 1.0]
["2026-09-24T13:40:20.086761+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:20.166736+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:20.169056+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:20.169056+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:20.169081+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:20.169382+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:20.169823+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:20.188713+00:00", "trade", 10.3488, 1.0]
["2026-09-24T13:40:20.202621+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:20.482688+00:00", "trade", 10.3467, 20.0]
["2026-09-24T13:40:20.901130+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:20.949360+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:20.960712+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:20.976870+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:21.046621+00:00", "trade", 10.345, 500.0]
["2026-09-24T13:40:21.080321+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:21.080912+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:21.147014+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:21.480178+00:00", "trade", 10.34, 50.0]
["2026-09-24T13:40:21.885054+00:00", "trade", 10.345, 1.0]
["2026-09-24T13:40:21.998393+00:00", "trade", 10.345, 1000.0]
["2026-09-24T13:40:22.282629+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:40:22.283629+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:22.413316+00:00", "trade", 10.34, 20.0]
["2026-09-24T13:40:22.415156+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:22.531133+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:40:22.532184+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:22.600612+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:22.653394+00:00", "trade", 10.345, 100.0]
["2026-09-24T13:40:23.166693+00:00", "trade", 10.34, 1.0]
["2026-09-24T13:40:23.178517+00:00", "trade", 10.34, 1000.0]
["2026-09-24T13:40:23.224797+00:00", "trade", 10.3421, 1.0]
["2026-09-24T13:40:23.391161+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:40:23.392278+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:23.400617+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:23.411919+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:23.411939+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:23.411939+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:23.553120+00:00", "trade", 10.3407, 873.0]
["2026-09-24T13:40:23.553480+00:00", "trade", 10.3407, 1.0]
["2026-09-24T13:40:23.892909+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:40:23.894155+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:24.041329+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:40:24.041393+00:00", "trade", 10.34, 30.0]
["2026-09-24T13:40:24.041396+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:40:24.041398+00:00", "trade", 10.34, 30.0]
["2026-09-24T13:40:24.041515+00:00", "quote", 10.34, 10.34]
["2026-09-24T13:40:24.041545+00:00", "quote", 10.34, 10.34]
["2026-09-24T13:40:24.041550+00:00", "quote", 10.34, 10.34]
["2026-09-24T13:40:24.041586+00:00", "quote", 10.34, 10.34]
["2026-09-24T13:40:24.041586+00:00", "quote", 10.34, 10.34]
["2026-09-24T13:40:24.041590+00:00", "quote", 10.34, 10.34]
["2026-09-24T13:40:24.041594+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:40:24.041594+00:00", "trade", 10.34, 3.0]
["2026-09-24T13:40:24.041597+00:00", "trade", 10.34, 600.0]
["2026-09-24T13:40:24.041597+00:00", "trade", 10.34, 11.0]
["2026-09-24T13:40:24.041600+00:00", "trade", 10.34, 1600.0]
["2026-09-24T13:40:24.041600+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:24.041600+00:00", "quote", 10.34, 10.34]
["2026-09-24T13:40:24.041610+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:24.041665+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:24.041670+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:24.041676+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:24.041676+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:24.041676+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:24.041681+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:24.041681+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:24.041681+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:24.041685+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:24.041695+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:24.041705+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:24.041745+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:24.041775+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:24.041861+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:24.041876+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:24.041896+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:24.041911+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:24.042066+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:24.042307+00:00", "trade", 10.34, 300.0]
["2026-09-24T13:40:24.042307+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:24.042362+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:24.042402+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:24.045449+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:24.045624+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:24.045805+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:24.045855+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:24.046361+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:24.047148+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:24.050150+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:24.050727+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:24.055513+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:24.059673+00:00", "trade", 10.3499, 20.0]
["2026-09-24T13:40:24.068744+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:24.071521+00:00", "trade", 10.335, 48.0]
["2026-09-24T13:40:24.077009+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:24.099698+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:24.099698+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:24.099979+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:24.101101+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:24.101312+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:24.101367+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:24.101407+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:24.101923+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:24.103652+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:24.117631+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:24.119605+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:24.121587+00:00", "trade", 10.335, 400.0]
["2026-09-24T13:40:24.121743+00:00", "trade", 10.335, 500.0]
["2026-09-24T13:40:24.122522+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:24.126286+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:24.131744+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:24.131754+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:24.203680+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:24.221517+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:24.245008+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:24.262755+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:24.275160+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:24.275170+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:24.468043+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:24.487670+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:24.492110+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:24.492351+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:24.492827+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:24.650902+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:24.765880+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:24.766256+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:24.784211+00:00", "trade", 10.335, 52.0]
["2026-09-24T13:40:24.784325+00:00", "trade", 10.34, 8.0]
["2026-09-24T13:40:24.784570+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:24.784610+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:24.784630+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:24.784800+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:24.784836+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:24.784951+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:24.784951+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:24.792423+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:24.792592+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:40:24.793631+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:24.814852+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:25.114178+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:25.211063+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:25.216731+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:25.355275+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:25.358393+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:25.358869+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:25.359310+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:25.449980+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:25.820060+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:25.822039+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:26.077270+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:26.123084+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:26.236945+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:26.341017+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:26.358484+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:26.359917+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:26.633189+00:00", "trade", 10.3399, 1000.0]
["2026-09-24T13:40:26.634564+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:26.639441+00:00", "trade", 10.34, 45.0]
["2026-09-24T13:40:26.657374+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:26.657434+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:26.725170+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:26.725756+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:26.949965+00:00", "trade", 10.3399, 10.0]
["2026-09-24T13:40:26.951337+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:26.974822+00:00", "trade", 10.338, 457.0]
["2026-09-24T13:40:26.980090+00:00", "trade", 10.3376, 450.0]
["2026-09-24T13:40:27.022085+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:27.023553+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:27.024290+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:27.024861+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:27.089099+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:27.089104+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:27.089716+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:27.089716+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:27.108495+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:27.122814+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:27.122814+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:27.123391+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:27.158043+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:27.487320+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:27.488403+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:27.522428+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:40:27.523456+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:27.523476+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:27.523496+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:27.644243+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:27.644734+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:27.682502+00:00", "trade", 10.33, 10.0]
["2026-09-24T13:40:27.710074+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:27.760038+00:00", "trade", 10.335, 200.0]
["2026-09-24T13:40:28.057419+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:28.062597+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:28.062597+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:28.063469+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:28.116425+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:28.174533+00:00", "trade", 10.34, 1100.0]
["2026-09-24T13:40:28.278971+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:28.279432+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:28.314710+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:28.454237+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:28.567038+00:00", "trade", 10.34, 45.0]
["2026-09-24T13:40:28.568393+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:28.583153+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:28.583765+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:28.585679+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:28.590706+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:28.598374+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:28.600489+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:28.601026+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:28.601036+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:28.601873+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:28.672718+00:00", "trade", 10.3348, 14734.0]
["2026-09-24T13:40:28.674069+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:28.719428+00:00", "trade", 10.335, 3.0]
["2026-09-24T13:40:28.771029+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:28.809350+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:28.875472+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:40:28.876465+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:29.042354+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:29.043497+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:29.095381+00:00", "trade", 10.338, 150.0]
["2026-09-24T13:40:29.117378+00:00", "trade", 10.3378, 150.0]
["2026-09-24T13:40:29.159081+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:29.166519+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:29.167030+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:29.197538+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:29.206238+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:29.237813+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:29.238289+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:29.254418+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:29.322129+00:00", "trade", 10.33, 20.0]
["2026-09-24T13:40:29.323477+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:29.564710+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:29.564710+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:29.614057+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:29.875593+00:00", "trade", 10.34, 5.0]
["2026-09-24T13:40:29.894135+00:00", "trade", 10.3336, 2500.0]
["2026-09-24T13:40:29.993629+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:30.175348+00:00", "trade", 10.335, 300.0]
["2026-09-24T13:40:30.423230+00:00", "trade", 10.3329, 2.0]
["2026-09-24T13:40:30.423594+00:00", "trade", 10.3329, 1.0]
["2026-09-24T13:40:30.623450+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:30.662954+00:00", "trade", 10.3399, 50.0]
["2026-09-24T13:40:30.775090+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:30.775090+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:30.775866+00:00", "trade", 10.34, 3200.0]
["2026-09-24T13:40:30.818343+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:30.825796+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:30.919638+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:31.451016+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:31.470126+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:31.710853+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:31.735597+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:31.960632+00:00", "trade", 10.3329, 20.0]
["2026-09-24T13:40:32.237669+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:32.237699+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:32.961743+00:00", "trade", 10.3399, 100.0]
["2026-09-24T13:40:33.053311+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:40:33.054374+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:33.054374+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:33.054474+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:33.058118+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:33.058524+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:33.058975+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:33.059040+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:33.061965+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:40:33.062895+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:33.063015+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:33.067094+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:33.070346+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:40:33.294811+00:00", "trade", 10.3399, 10.0]
["2026-09-24T13:40:33.769964+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:33.960747+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:34.163876+00:00", "trade", 10.34, 1000.0]
["2026-09-24T13:40:34.194516+00:00", "trade", 10.3399, 1.0]
["2026-09-24T13:40:34.930463+00:00", "trade", 10.3382, 500.0]
["2026-09-24T13:40:35.058625+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:35.059066+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:35.145531+00:00", "trade", 10.338, 50.0]
["2026-09-24T13:40:35.168466+00:00", "trade", 10.3378, 50.0]
["2026-09-24T13:40:35.975653+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:36.179853+00:00", "trade", 10.3399, 20.0]
["2026-09-24T13:40:36.284778+00:00", "trade", 10.335, 200.0]
["2026-09-24T13:40:36.285865+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:36.285865+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:36.286382+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:36.286823+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:36.301137+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:36.433848+00:00", "trade", 10.3379, 5.0]
["2026-09-24T13:40:36.435260+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:36.435270+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:36.550299+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:36.550344+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:36.870681+00:00", "trade", 10.338, 25.0]
["2026-09-24T13:40:36.893746+00:00", "trade", 10.3378, 25.0]
["2026-09-24T13:40:36.965700+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:37.066820+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:37.587785+00:00", "trade", 10.34, 20.0]
["2026-09-24T13:40:37.589156+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:37.690372+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:39.372548+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:39.387789+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:39.450678+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:39.498412+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:39.792866+00:00", "trade", 10.34, 25.0]
["2026-09-24T13:40:39.822826+00:00", "trade", 10.338, 620.0]
["2026-09-24T13:40:39.968458+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:40.000753+00:00", "trade", 10.335, 200.0]
["2026-09-24T13:40:40.062231+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:40.140567+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:40.140592+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:40.154345+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:40.191022+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:40.365682+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:40.379159+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:40.379159+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:40.381073+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:40.381204+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:40.381229+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:40.381284+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:40.381514+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:40.381745+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:40.381835+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:40.381996+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:40.395858+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:40.396660+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:40.397227+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:40.398440+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:40.398445+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:40.402359+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:40.402810+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:40.402835+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:40.412428+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:40.412964+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:40.427072+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:40.427113+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:40.427138+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:40.427649+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:40.427689+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:40.427819+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:40.459024+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:40.459339+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:40.509308+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:40.514380+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:40.670090+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:40.670561+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:40.696501+00:00", "trade", 10.34, 200.0]
["2026-09-24T13:40:40.894272+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:41.086003+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:41.086028+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:41.086384+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:41.086534+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:41.086860+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:41.219991+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:41.375345+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:41.384090+00:00", "trade", 10.335, 500.0]
["2026-09-24T13:40:41.397658+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:41.397703+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:41.397728+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:41.398255+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:41.398310+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:41.407060+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:41.407587+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:41.408524+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:41.408960+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:41.411593+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:40:41.411614+00:00", "trade", 10.335, 400.0]
["2026-09-24T13:40:41.411617+00:00", "trade", 10.335, 400.0]
["2026-09-24T13:40:41.412101+00:00", "trade", 10.335, 500.0]
["2026-09-24T13:40:41.412634+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:41.412634+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:41.412809+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:41.459475+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:41.493051+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:40:41.501747+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:40:41.555488+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:41.579245+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:41.729712+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:41.773591+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:41.865882+00:00", "trade", 10.34, 10.0]
["2026-09-24T13:40:41.901740+00:00", "trade", 10.34, 510.0]
["2026-09-24T13:40:42.119520+00:00", "trade", 10.3377, 1.0]
["2026-09-24T13:40:42.187959+00:00", "trade", 10.34, 800.0]
["2026-09-24T13:40:42.187978+00:00", "trade", 10.34, 1102.0]
["2026-09-24T13:40:42.188011+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:42.188447+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:42.188480+00:00", "trade", 10.34, 498.0]
["2026-09-24T13:40:42.188495+00:00", "trade", 10.34, 302.0]
["2026-09-24T13:40:42.188502+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:42.188688+00:00", "trade", 10.34, 150.0]
["2026-09-24T13:40:42.188691+00:00", "trade", 10.34, 200.0]
["2026-09-24T13:40:42.188694+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:40:42.188694+00:00", "trade", 10.34, 970.0]
["2026-09-24T13:40:42.188697+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:42.188739+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:40:42.188742+00:00", "trade", 10.34, 700.0]
["2026-09-24T13:40:42.188745+00:00", "trade", 10.34, 11.0]
["2026-09-24T13:40:42.188748+00:00", "trade", 10.34, 400.0]
["2026-09-24T13:40:42.188748+00:00", "trade", 10.34, 400.0]
["2026-09-24T13:40:42.188750+00:00", "trade", 10.34, 139.0]
["2026-09-24T13:40:42.188750+00:00", "trade", 10.34, 1800.0]
["2026-09-24T13:40:42.188754+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:40:42.188754+00:00", "trade", 10.34, 30.0]
["2026-09-24T13:40:42.188754+00:00", "trade", 10.34, 200.0]
["2026-09-24T13:40:42.188771+00:00", "trade", 10.34, 1875.0]
["2026-09-24T13:40:42.188771+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:40:42.188889+00:00", "trade", 10.34, 400.0]
["2026-09-24T13:40:42.188943+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:40:42.188988+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:42.188993+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:42.188998+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:42.189003+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:42.189003+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:42.189008+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:42.189028+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:42.189128+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:42.189249+00:00", "quote", 10.34, 10.34]
["2026-09-24T13:40:42.189249+00:00", "quote", 10.34, 10.34]
["2026-09-24T13:40:42.189254+00:00", "quote", 10.34, 10.34]
["2026-09-24T13:40:42.189264+00:00", "quote", 10.34, 10.34]
["2026-09-24T13:40:42.189316+00:00", "trade", 10.34, 1641.0]
["2026-09-24T13:40:42.189319+00:00", "trade", 10.34, 2100.0]
["2026-09-24T13:40:42.189324+00:00", "quote", 10.34, 10.34]
["2026-09-24T13:40:42.189337+00:00", "trade", 10.34, 1100.0]
["2026-09-24T13:40:42.189340+00:00", "trade", 10.34, 600.0]
["2026-09-24T13:40:42.189344+00:00", "quote", 10.34, 10.34]
["2026-09-24T13:40:42.189358+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:40:42.189397+00:00", "trade", 10.34, 1600.0]
["2026-09-24T13:40:42.189409+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:42.189484+00:00", "trade", 10.34, 646.0]
["2026-09-24T13:40:42.189484+00:00", "trade", 10.34, 300.0]
["2026-09-24T13:40:42.189488+00:00", "trade", 10.34, 300.0]
["2026-09-24T13:40:42.189489+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:42.189490+00:00", "trade", 10.34, 300.0]
["2026-09-24T13:40:42.189529+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:42.189583+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:40:42.189609+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:42.189842+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:40:42.189875+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:40:42.189895+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:42.189940+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:42.189955+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:42.189981+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:42.190010+00:00", "trade", 10.3384, 50.0]
["2026-09-24T13:40:42.190071+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:42.190086+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:42.190206+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:42.190216+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:42.190502+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:42.190682+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:42.190913+00:00", "trade", 10.345, 100.0]
["2026-09-24T13:40:42.191003+00:00", "trade", 10.345, 100.0]
["2026-09-24T13:40:42.191053+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:42.191090+00:00", "trade", 10.345, 100.0]
["2026-09-24T13:40:42.191418+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:40:42.191499+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:40:42.191577+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:40:42.192401+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:42.192451+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:42.193684+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:42.196330+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:42.199864+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:42.199864+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:42.241748+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:42.250881+00:00", "trade", 10.345, 100.0]
["2026-09-24T13:40:42.250884+00:00", "trade", 10.345, 100.0]
["2026-09-24T13:40:42.265066+00:00", "trade", 10.345, 300.0]
["2026-09-24T13:40:42.265126+00:00", "trade", 10.345, 300.0]
["2026-09-24T13:40:42.265186+00:00", "trade", 10.345, 300.0]
["2026-09-24T13:40:42.268482+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:42.268968+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:42.352446+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:42.657000+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:43.252309+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:43.252334+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:43.252965+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:43.320762+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:43.321343+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:43.321388+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:43.366194+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:43.614564+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:43.614589+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:43.615166+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:43.616238+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:43.616273+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:43.642561+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:43.724185+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:43.802120+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:43.802706+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:43.803769+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:43.804355+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:43.823791+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:43.824112+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:43.824137+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:43.824633+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:43.848134+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:43.852109+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:44.202376+00:00", "trade", 10.3488, 1.0]
["2026-09-24T13:40:44.634818+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:44.635254+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:45.166851+00:00", "trade", 10.345, 1000.0]
["2026-09-24T13:40:45.171267+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:45.171738+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:45.312117+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:45.320958+00:00", "trade", 10.34, 600.0]
["2026-09-24T13:40:45.320961+00:00", "trade", 10.34, 500.0]
["2026-09-24T13:40:45.320998+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:45.321105+00:00", "trade", 10.345, 10.0]
["2026-09-24T13:40:45.321519+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:45.321519+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:45.321519+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:45.321524+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:45.322000+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:45.328746+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:40:45.328761+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:45.788002+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:46.275686+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:46.276603+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:46.278502+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:47.238433+00:00", "trade", 10.3405, 157.0]
["2026-09-24T13:40:47.295397+00:00", "trade", 10.34, 1.0]
["2026-09-24T13:40:47.561884+00:00", "trade", 10.345, 2500.0]
["2026-09-24T13:40:47.713295+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:47.713346+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:47.713461+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:47.713471+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:47.713506+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:47.713727+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:47.784653+00:00", "trade", 10.3488, 1.0]
["2026-09-24T13:40:48.021578+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:48.022024+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:48.068660+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:48.074771+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:40:48.074774+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:48.075295+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:48.075295+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:48.803714+00:00", "trade", 10.34, 800.0]
["2026-09-24T13:40:48.803721+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:48.810342+00:00", "trade", 10.34, 400.0]
["2026-09-24T13:40:48.820325+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:49.060446+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:49.061037+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:49.063038+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:40:49.063041+00:00", "trade", 10.34, 1100.0]
["2026-09-24T13:40:49.063048+00:00", "trade", 10.34, 1000.0]
["2026-09-24T13:40:49.063048+00:00", "trade", 10.34, 46.0]
["2026-09-24T13:40:49.063048+00:00", "trade", 10.34, 6.0]
["2026-09-24T13:40:49.063050+00:00", "trade", 10.34, 9.0]
["2026-09-24T13:40:49.063053+00:00", "trade", 10.34, 500.0]
["2026-09-24T13:40:49.063053+00:00", "trade", 10.34, 755.0]
["2026-09-24T13:40:49.063056+00:00", "trade", 10.34, 93.0]
["2026-09-24T13:40:49.063062+00:00", "trade", 10.34, 72.0]
["2026-09-24T13:40:49.063065+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:40:49.063068+00:00", "trade", 10.34, 100.0]
["2026-09-24T13:40:49.063242+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:49.063242+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:49.063252+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:49.063261+00:00", "trade", 10.34, 358.0]
["2026-09-24T13:40:49.063262+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:49.063265+00:00", "trade", 10.34, 200.0]
["2026-09-24T13:40:49.063265+00:00", "trade", 10.34, 3.0]
["2026-09-24T13:40:49.063288+00:00", "trade", 10.34, 92.0]
["2026-09-24T13:40:49.063292+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:49.063292+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:49.063308+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:49.063312+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:49.063312+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:49.063312+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:49.063318+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:49.063322+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:49.063352+00:00", "quote", 10.34, 10.35]
["2026-09-24T13:40:49.063413+00:00", "quote", 10.34, 10.34]
["2026-09-24T13:40:49.063418+00:00", "quote", 10.34, 10.34]
["2026-09-24T13:40:49.063488+00:00", "quote", 10.34, 10.34]
["2026-09-24T13:40:49.063508+00:00", "quote", 10.34, 10.34]
["2026-09-24T13:40:49.063563+00:00", "quote", 10.34, 10.34]
["2026-09-24T13:40:49.063578+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.063588+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.063753+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.063854+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.063934+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.063934+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.064054+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.064174+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.064255+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.064295+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.064330+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.064495+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.064621+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.064971+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.065127+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.065643+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.065643+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.066340+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.067728+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.068009+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.068485+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.068515+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.069001+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.069051+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.069352+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.070099+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.070565+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.071933+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.072419+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.075361+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.075897+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.076609+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.077005+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.079596+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.079807+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.080573+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.081019+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.082378+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.082378+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.094231+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.106911+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.122939+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.123556+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.124062+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.124062+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.124087+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.124608+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.124633+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.125154+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.125184+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.125615+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.125635+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.125676+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.126157+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.126157+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.126307+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.126593+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.130743+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.132492+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.142177+00:00", "trade", 10.3394, 158.0]
["2026-09-24T13:40:49.143282+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.143989+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.143989+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.144320+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.146655+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.146670+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.146680+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.149768+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.199565+00:00", "trade", 10.335, 2800.0]
["2026-09-24T13:40:49.454863+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.476240+00:00", "trade", 10.338, 50.0]
["2026-09-24T13:40:49.498406+00:00", "trade", 10.3378, 50.0]
["2026-09-24T13:40:49.558098+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.705603+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.870263+00:00", "trade", 10.33, 5.0]
["2026-09-24T13:40:49.870666+00:00", "trade", 10.33, 25500.0]
["2026-09-24T13:40:49.870796+00:00", "trade", 10.335, 2800.0]
["2026-09-24T13:40:49.870866+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.870876+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.871205+00:00", "trade", 10.335, 2800.0]
["2026-09-24T13:40:49.871222+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.871247+00:00", "trade", 10.335, 2800.0]
["2026-09-24T13:40:49.871307+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.871367+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.871626+00:00", "trade", 10.33, 10.0]
["2026-09-24T13:40:49.871626+00:00", "trade", 10.33, 1000.0]
["2026-09-24T13:40:49.871671+00:00", "trade", 10.33, 1500.0]
["2026-09-24T13:40:49.871671+00:00", "trade", 10.33, 300.0]
["2026-09-24T13:40:49.871673+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.871848+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.871878+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.871888+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.871918+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.871920+00:00", "trade", 10.3355, 55.0]
["2026-09-24T13:40:49.871953+00:00", "trade", 10.33, 2800.0]
["2026-09-24T13:40:49.872194+00:00", "trade", 10.33, 500.0]
["2026-09-24T13:40:49.872505+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.872510+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.872612+00:00", "trade", 10.33, 700.0]
["2026-09-24T13:40:49.872774+00:00", "trade", 10.33, 700.0]
["2026-09-24T13:40:49.872780+00:00", "trade", 10.33, 600.0]
["2026-09-24T13:40:49.872780+00:00", "trade", 10.33, 2100.0]
["2026-09-24T13:40:49.872786+00:00", "trade", 10.33, 200.0]
["2026-09-24T13:40:49.872789+00:00", "trade", 10.33, 800.0]
["2026-09-24T13:40:49.872850+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.872906+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.872951+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.873337+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.873387+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.873417+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.873457+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.873477+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.873612+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.873708+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.873710+00:00", "trade", 10.33, 1100.0]
["2026-09-24T13:40:49.873710+00:00", "trade", 10.33, 1690.0]
["2026-09-24T13:40:49.874740+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.874765+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.875276+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.877111+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.879145+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.880679+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.888201+00:00", "trade", 10.33, 13.0]
["2026-09-24T13:40:49.888207+00:00", "trade", 10.33, 100.0]
["2026-09-24T13:40:49.888210+00:00", "trade", 10.33, 635.0]
["2026-09-24T13:40:49.888213+00:00", "trade", 10.33, 200.0]
["2026-09-24T13:40:49.888219+00:00", "trade", 10.33, 50.0]
["2026-09-24T13:40:49.888223+00:00", "trade", 10.33, 200.0]
["2026-09-24T13:40:49.888223+00:00", "trade", 10.335, 400.0]
["2026-09-24T13:40:49.888225+00:00", "trade", 10.33, 200.0]
["2026-09-24T13:40:49.888231+00:00", "trade", 10.335, 400.0]
["2026-09-24T13:40:49.888310+00:00", "trade", 10.335, 200.0]
["2026-09-24T13:40:49.888366+00:00", "trade", 10.335, 400.0]
["2026-09-24T13:40:49.888372+00:00", "trade", 10.335, 2200.0]
["2026-09-24T13:40:49.888463+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.888505+00:00", "trade", 10.335, 400.0]
["2026-09-24T13:40:49.888533+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.888543+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.888573+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.888862+00:00", "trade", 10.33, 2.0]
["2026-09-24T13:40:49.888867+00:00", "trade", 10.33, 10.0]
["2026-09-24T13:40:49.888869+00:00", "trade", 10.33, 100.0]
["2026-09-24T13:40:49.888872+00:00", "trade", 10.33, 2.0]
["2026-09-24T13:40:49.888872+00:00", "trade", 10.33, 50.0]
["2026-09-24T13:40:49.888876+00:00", "trade", 10.33, 2.0]
["2026-09-24T13:40:49.888876+00:00", "trade", 10.33, 400.0]
["2026-09-24T13:40:49.888878+00:00", "trade", 10.33, 200.0]
["2026-09-24T13:40:49.888878+00:00", "trade", 10.33, 18.0]
["2026-09-24T13:40:49.888964+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.889044+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.889069+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.889124+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.889365+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.889365+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.889525+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.889565+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.889791+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.889840+00:00", "trade", 10.33, 732.0]
["2026-09-24T13:40:49.889843+00:00", "trade", 10.33, 600.0]
["2026-09-24T13:40:49.889880+00:00", "trade", 10.33, 600.0]
["2026-09-24T13:40:49.889882+00:00", "trade", 10.33, 700.0]
["2026-09-24T13:40:49.890362+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.890670+00:00", "trade", 10.33, 37.0]
["2026-09-24T13:40:49.891244+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.894838+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.894847+00:00", "trade", 10.33, 800.0]
["2026-09-24T13:40:49.895406+00:00", "trade", 10.33, 200.0]
["2026-09-24T13:40:49.895474+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.895474+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.895685+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.895720+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.895755+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.895785+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.895920+00:00", "trade", 10.33, 600.0]
["2026-09-24T13:40:49.895920+00:00", "trade", 10.33, 300.0]
["2026-09-24T13:40:49.895925+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.895977+00:00", "trade", 10.33, 776.0]
["2026-09-24T13:40:49.896487+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.896767+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.896888+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.896888+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.899048+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.899504+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.899554+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.904605+00:00", "trade", 10.33, 10.0]
["2026-09-24T13:40:49.904631+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.904632+00:00", "trade", 10.33, 290.0]
["2026-09-24T13:40:49.905107+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.905117+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.905598+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.920474+00:00", "trade", 10.33, 400.0]
["2026-09-24T13:40:49.921822+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.922022+00:00", "trade", 10.3325, 18.0]
["2026-09-24T13:40:49.922025+00:00", "trade", 10.33, 1209.0]
["2026-09-24T13:40:49.923085+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.935404+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.941376+00:00", "trade", 10.33, 100.0]
["2026-09-24T13:40:49.941403+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.941879+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.943649+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.948143+00:00", "trade", 10.33, 100.0]
["2026-09-24T13:40:49.948146+00:00", "trade", 10.33, 3.0]
["2026-09-24T13:40:49.948149+00:00", "trade", 10.33, 300.0]
["2026-09-24T13:40:49.948149+00:00", "trade", 10.33, 200.0]
["2026-09-24T13:40:49.948152+00:00", "trade", 10.33, 100.0]
["2026-09-24T13:40:49.948152+00:00", "trade", 10.33, 100.0]
["2026-09-24T13:40:49.948155+00:00", "trade", 10.33, 100.0]
["2026-09-24T13:40:49.948560+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.949087+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.949087+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.949087+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.949247+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.949267+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.949407+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.949417+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.949648+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.951783+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.955216+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:49.992625+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:50.007852+00:00", "trade", 10.33, 100.0]
["2026-09-24T13:40:50.008412+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:50.008803+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:50.008839+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:50.008839+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:50.008843+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:50.008879+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:50.008879+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:50.008894+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:50.009270+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:50.009275+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:50.009320+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:50.009320+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:50.064272+00:00", "trade", 10.33, 100.0]
["2026-09-24T13:40:50.076965+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:50.088362+00:00", "trade", 10.335, 100.0]
["2026-09-24T13:40:50.112425+00:00", "quote", 10.33, 10.34]
["2026-09-24T13:40:50.164443+00:00", "trade", 10.33, 458.0]
["2026-09-24T13:40:50.164503+00:00", "trade", 10.33, 400.0]
["2026-09-24T13:40:50.164593+00:00", "trade", 10.33, 75.0]
["2026-09-24T13:40:50.164593+00:00", "trade", 10.33, 1.0]
["2026-09-24T13:40:50.164606+00:00", "trade", 10.33, 704.0]
["2026-09-24T13:40:50.164612+00:00", "trade", 10.33, 100.0]
["2026-09-24T13:40:50.164624+00:00", "trade", 10.33, 400.0]
["2026-09-24T13:40:50.164624+00:00", "trade", 10.33, 200.0]
["2026-09-24T13:40:50.164630+00:00", "trade", 10.33, 800.0]
["2026-09-24T13:40:50.164630+00:00", "trade", 10.33, 2100.0]
["2026-09-24T13:40:50.164765+00:00", "trade", 10.33, 500.0]
["2026-09-24T13:40:50.164839+00:00", "quote", 10.33, 10.33]
["2026-09-24T13:40:50.164844+00:00", "quote", 10.33, 10.33]
["2026-09-24T13:40:50.164880+00:00", "trade", 10.33, 100.0]
["2026-09-24T13:40:50.164882+00:00", "trade", 10.33, 600.0]
["2026-09-24T13:40:50.164887+00:00", "trade", 10.33, 350.0]
["2026-09-24T13:40:50.164887+00:00", "trade", 10.33, 2.0]
["2026-09-24T13:40:50.164899+00:00", "quote", 10.33, 10.33]
["2026-09-24T13:40:50.164934+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:50.164969+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:50.165040+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:50.165085+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:50.165135+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:50.165150+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:50.165205+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:50.165270+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:50.165270+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:50.165270+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:50.165360+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:50.165436+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:50.165436+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:50.165455+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:50.165556+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:50.165561+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:50.165611+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:50.165611+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:50.165651+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:50.165696+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:50.165761+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:50.165771+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:50.165912+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:50.167080+00:00", "trade", 10.33, 400.0]
["2026-09-24T13:40:50.167294+00:00", "trade", 10.325, 2800.0]
["2026-09-24T13:40:50.168077+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:50.168728+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:50.169295+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:50.169716+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:50.169766+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:50.169771+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:50.171054+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:50.171059+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:50.176659+00:00", "trade", 10.33, 19.0]
["2026-09-24T13:40:50.177665+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:50.177690+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:50.177695+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:50.177775+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:50.178887+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:50.184901+00:00", "trade", 10.33, 100.0]
["2026-09-24T13:40:50.193435+00:00", "trade", 10.33, 100.0]
["2026-09-24T13:40:50.194409+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:50.194454+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:50.194454+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:50.201606+00:00", "trade", 10.33, 100.0]
["2026-09-24T13:40:50.209962+00:00", "trade", 10.33, 100.0]
["2026-09-24T13:40:50.216657+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:50.223604+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:50.223634+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:50.224110+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:50.225032+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:50.226145+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:50.226230+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:50.226711+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:50.227072+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:50.227553+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:50.227553+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:50.227994+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:50.246518+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:50.253600+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:50.256442+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:50.316544+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:50.317021+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:50.341313+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:50.495996+00:00", "trade", 10.328, 150.0]
["2026-09-24T13:40:50.519382+00:00", "trade", 10.3278, 150.0]
["2026-09-24T13:40:50.552660+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:51.110265+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:51.110761+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:51.375898+00:00", "trade", 10.325, 39.0]
["2026-09-24T13:40:51.377289+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:51.377725+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:51.495841+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:51.496447+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:51.496888+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:51.498086+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:51.587017+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:51.605441+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:51.605882+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:51.634852+00:00", "trade", 10.3279, 45.0]
["2026-09-24T13:40:51.665619+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:51.779219+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:51.824233+00:00", "trade", 10.3299, 600.0]
["2026-09-24T13:40:51.927296+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:52.044855+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:52.073086+00:00", "trade", 10.3294, 5000.0]
["2026-09-24T13:40:52.074349+00:00", "trade", 10.3308, 54.0]
["2026-09-24T13:40:52.293485+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:52.439326+00:00", "trade", 10.325, 90.0]
["2026-09-24T13:40:52.503780+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:52.504331+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:52.504612+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:52.504813+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:52.691917+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:52.692674+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:52.841598+00:00", "trade", 10.32, 5.0]
["2026-09-24T13:40:52.874445+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:52.875002+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:52.876200+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:52.943033+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:52.943465+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:52.944312+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:52.944572+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:52.944913+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:52.945023+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:52.962886+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:52.964304+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:53.364825+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:53.365287+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:53.703364+00:00", "trade", 10.32, 45.0]
["2026-09-24T13:40:53.857957+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:53.869940+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:53.880901+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:53.960074+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:53.974940+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:54.081648+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:54.167482+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:54.361528+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:54.366405+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:54.366585+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:54.577230+00:00", "trade", 10.325, 1.0]
["2026-09-24T13:40:54.694314+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:54.694945+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:54.697531+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:54.823765+00:00", "trade", 10.325, 60.0]
["2026-09-24T13:40:54.826874+00:00", "trade", 10.325, 60.0]
["2026-09-24T13:40:54.855537+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:55.044586+00:00", "trade", 10.3365, 39.0]
["2026-09-24T13:40:55.343784+00:00", "trade", 10.32, 24.0]
["2026-09-24T13:40:55.344393+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:55.344393+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:55.344458+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:55.344719+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:55.390302+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:55.394557+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:55.394582+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:55.444350+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:55.484430+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:55.484741+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:55.484761+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:55.486054+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:55.491187+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:55.491853+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:55.508407+00:00", "trade", 10.32, 200.0]
["2026-09-24T13:40:55.508471+00:00", "trade", 10.32, 4550.0]
["2026-09-24T13:40:55.556457+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:55.557925+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:55.567433+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:55.568555+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:55.568560+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:55.570269+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:55.570329+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:55.576559+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:55.576561+00:00", "trade", 10.32, 700.0]
["2026-09-24T13:40:55.576890+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:55.577051+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:55.577066+00:00", "trade", 10.32, 1.0]
["2026-09-24T13:40:55.577086+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:55.580904+00:00", "trade", 10.32, 1.0]
["2026-09-24T13:40:55.645553+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:55.724816+00:00", "trade", 10.325, 50.0]
["2026-09-24T13:40:55.726064+00:00", "trade", 10.325, 100.0]
["2026-09-24T13:40:55.845854+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:56.066453+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:56.067080+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:56.125253+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:56.155033+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:56.155034+00:00", "trade", 10.32, 100.0]
["2026-09-24T13:40:56.155036+00:00", "trade", 10.32, 10.0]
["2026-09-24T13:40:56.155039+00:00", "trade", 10.32, 27.0]
["2026-09-24T13:40:56.155114+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:56.155283+00:00", "trade", 10.32, 100.0]
["2026-09-24T13:40:56.155286+00:00", "trade", 10.32, 73.0]
["2026-09-24T13:40:56.155292+00:00", "trade", 10.32, 100.0]
["2026-09-24T13:40:56.155298+00:00", "trade", 10.32, 30.0]
["2026-09-24T13:40:56.155319+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:56.155319+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:56.155319+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:56.155324+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:56.155324+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:56.155334+00:00", "quote", 10.32, 10.32]
["2026-09-24T13:40:56.155339+00:00", "quote", 10.32, 10.32]
["2026-09-24T13:40:56.155339+00:00", "quote", 10.32, 10.32]
["2026-09-24T13:40:56.155344+00:00", "quote", 10.32, 10.32]
["2026-09-24T13:40:56.155344+00:00", "quote", 10.32, 10.32]
["2026-09-24T13:40:56.155344+00:00", "quote", 10.32, 10.32]
["2026-09-24T13:40:56.155354+00:00", "quote", 10.32, 10.32]
["2026-09-24T13:40:56.155354+00:00", "quote", 10.32, 10.32]
["2026-09-24T13:40:56.155364+00:00", "quote", 10.32, 10.32]
["2026-09-24T13:40:56.155374+00:00", "quote", 10.32, 10.32]
["2026-09-24T13:40:56.155379+00:00", "quote", 10.32, 10.32]
["2026-09-24T13:40:56.155384+00:00", "quote", 10.32, 10.32]
["2026-09-24T13:40:56.155675+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:56.155840+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:56.155855+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:56.155865+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:56.155956+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:56.156076+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:56.156241+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:56.156296+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:56.156296+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:56.156702+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:56.156758+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:56.156953+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:56.157220+00:00", "trade", 10.32, 10.0]
["2026-09-24T13:40:56.157359+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:56.157985+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:56.158868+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:56.159920+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:56.165343+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:56.165824+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:56.186187+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:56.215161+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:56.215161+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:56.215171+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:56.216229+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:56.216680+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:56.217256+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:56.412766+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:56.413242+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:56.413683+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:56.413708+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:56.414164+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:56.518838+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:56.522702+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:56.637154+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:56.977938+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:56.983973+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:56.984018+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:56.986098+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:57.133774+00:00", "trade", 10.3199, 500.0]
["2026-09-24T13:40:57.438898+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:57.438938+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:57.438938+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:57.439375+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:57.440587+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:57.440657+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:57.447238+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:57.447258+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:57.447318+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:57.447539+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:57.447789+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:57.447809+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:57.447809+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:57.447940+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:57.447980+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:57.448406+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:57.448406+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:57.448456+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:57.448456+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:57.448526+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:57.449819+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:57.452741+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:57.457903+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:57.500850+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:57.500860+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:57.500905+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:57.501031+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:57.501071+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:57.501136+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:57.501306+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:57.501335+00:00", "trade", 10.32, 100.0]
["2026-09-24T13:40:57.501351+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:57.501908+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:57.502078+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:57.502499+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:57.503106+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:57.503542+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:57.507000+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:57.508318+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:57.510278+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:57.616600+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:57.681134+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:57.721057+00:00", "trade", 10.3371, 5028.0]
["2026-09-24T13:40:57.890029+00:00", "trade", 10.3195, 100.0]
["2026-09-24T13:40:57.950713+00:00", "trade", 10.315, 1.0]
["2026-09-24T13:40:57.985379+00:00", "trade", 10.315, 200.0]
["2026-09-24T13:40:58.219457+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:58.219472+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:58.219472+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:58.219929+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:58.220430+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:58.220440+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:58.220455+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:58.220861+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:58.224479+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:58.224685+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:58.224730+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:58.224740+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:58.228539+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:58.228564+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:58.228820+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:58.232288+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:58.243529+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:58.243545+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:58.244001+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:58.248075+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:58.248140+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:58.250000+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:58.252962+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:58.283610+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:58.283615+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:58.283635+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:58.284066+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:58.285013+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:58.285013+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:58.285409+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:58.289108+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:58.289990+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:58.292882+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:58.292897+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:58.292917+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:58.301357+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:58.334439+00:00", "trade", 10.318, 96.0]
["2026-09-24T13:40:58.341422+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:58.444847+00:00", "trade", 10.32, 2900.0]
["2026-09-24T13:40:58.445875+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:58.447419+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:58.635824+00:00", "trade", 10.32, 100.0]
["2026-09-24T13:40:58.635897+00:00", "trade", 10.32, 41.0]
["2026-09-24T13:40:58.636142+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:58.636173+00:00", "trade", 10.32, 29.0]
["2026-09-24T13:40:58.636182+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:58.636207+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:40:58.636343+00:00", "quote", 10.32, 10.32]
["2026-09-24T13:40:58.636373+00:00", "quote", 10.32, 10.32]
["2026-09-24T13:40:58.636418+00:00", "quote", 10.32, 10.32]
["2026-09-24T13:40:58.636488+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:58.636508+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:58.636528+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:58.636533+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:58.636543+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:58.636558+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:58.636629+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:58.636678+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:58.636694+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:58.636749+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:58.637004+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:58.637029+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:58.637079+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:58.637084+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:58.637099+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:58.637205+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:58.637245+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:58.638032+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:58.638473+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:58.641745+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:58.659568+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:58.661242+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:58.675100+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:58.683239+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:58.684091+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:58.691721+00:00", "trade", 10.32, 200.0]
["2026-09-24T13:40:58.691729+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:58.692140+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:58.692140+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:58.692185+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:58.692316+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:58.692581+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:58.692646+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:58.692646+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:58.692987+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:58.693077+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:58.693097+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:58.693408+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:58.718608+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:58.719074+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:58.770441+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:58.770471+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:58.773128+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:58.777112+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:58.955962+00:00", "trade", 10.3205, 250.0]
["2026-09-24T13:40:59.070005+00:00", "trade", 10.3201, 45.0]
["2026-09-24T13:40:59.071536+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:59.137969+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:59.139117+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:59.142916+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:59.143367+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:59.143392+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:59.146961+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:59.147642+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:59.162618+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:59.217383+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:59.236077+00:00", "trade", 10.325, 120.0]
["2026-09-24T13:40:59.326793+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:59.337583+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:59.459749+00:00", "trade", 10.33, 1.0]
["2026-09-24T13:40:59.754769+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:40:59.949347+00:00", "trade", 10.3221, 45.0]
["2026-09-24T13:40:59.993653+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:41:00.784425+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:41:00.940797+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:41:01.067558+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:41:01.067984+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:41:01.084107+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:41:01.084187+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:41:01.089525+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:41:01.140862+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:41:01.142686+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:41:01.145703+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:41:01.193357+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:41:01.255244+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:41:01.533808+00:00", "trade", 10.325, 2800.0]
["2026-09-24T13:41:01.534422+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:41:01.534457+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:41:01.534948+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:41:01.535189+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:41:01.557862+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:41:01.559301+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:41:01.599877+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:41:01.620642+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:41:01.626400+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:41:01.626401+00:00", "trade", 10.32, 200.0]
["2026-09-24T13:41:01.626897+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:41:01.626927+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:41:01.626927+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:41:01.626927+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:41:01.627297+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:41:01.627408+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:41:01.631903+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:41:01.633297+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:41:01.715727+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:41:01.716685+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:41:01.717146+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:41:01.720198+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:41:01.750554+00:00", "trade", 10.325, 100.0]
["2026-09-24T13:41:01.752059+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:41:01.752540+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:41:01.802308+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:41:01.802764+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:41:01.803255+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:41:01.803711+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:41:01.803747+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:41:01.807155+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:41:02.118289+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:41:02.382010+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:41:02.382471+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:41:02.382506+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:41:02.382541+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:41:02.382998+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:41:02.383885+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:41:02.384361+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:41:02.384852+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:41:02.670080+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:41:02.670410+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:41:02.670410+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:41:02.675654+00:00", "trade", 10.325, 1.0]
["2026-09-24T13:41:02.811235+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:41:02.843547+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:41:03.008303+00:00", "quote", 10.32, 10.33]
["2026-09-24T13:41:04.075127+00:00", "trade", 10.32, 100.0]
["2026-09-24T13:41:04.075130+00:00", "trade", 10.32, 1100.0]
["2026-09-24T13:41:04.075130+00:00", "trade", 10.32, 300.0]
["2026-09-24T13:41:04.075245+00:00", "trade", 10.32, 100.0]
["2026-09-24T13:41:04.075311+00:00", "trade", 10.32, 312.0]
["2026-09-24T13:41:04.075313+00:00", "quote", 10.32, 10.32]
["2026-09-24T13:41:04.075313+00:00", "quote", 10.32, 10.32]
["2026-09-24T13:41:04.075314+00:00", "trade", 10.32, 43.0]
["2026-09-24T13:41:04.075338+00:00", "quote", 10.32, 10.32]
["2026-09-24T13:41:04.075358+00:00", "quote", 10.32, 10.32]
["2026-09-24T13:41:04.075368+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:04.075443+00:00", "trade", 10.32, 20.0]
["2026-09-24T13:41:04.075443+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:04.075468+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:04.075493+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:04.075493+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:04.075518+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:04.075518+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:04.075518+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:04.075523+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:04.075528+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:04.075538+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:04.075553+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:04.075588+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:04.075593+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:04.075648+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:04.075849+00:00", "quote", 10.32, 10.32]
["2026-09-24T13:41:04.075884+00:00", "quote", 10.32, 10.32]
["2026-09-24T13:41:04.075974+00:00", "quote", 10.32, 10.32]
["2026-09-24T13:41:04.076049+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:04.076074+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:04.076120+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:04.076255+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:04.076275+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:04.076390+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:04.076390+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:04.076425+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:04.076536+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:04.076536+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:04.076536+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:04.076566+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:04.076586+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:04.076856+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:04.077282+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:04.077723+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:04.078124+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:04.078189+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:04.078651+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:04.079202+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:04.079327+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:04.080891+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:04.080921+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:04.080936+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:04.087486+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:04.087932+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:04.096827+00:00", "trade", 10.315, 100.0]
["2026-09-24T13:41:04.100427+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:04.107314+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:04.110121+00:00", "trade", 10.3299, 15.0]
["2026-09-24T13:41:04.126740+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:04.127211+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:04.135295+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:04.135295+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:04.135380+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:04.135380+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:04.135390+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:04.135415+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:04.135992+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:04.136433+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:04.136794+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:04.137245+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:04.137465+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:04.137941+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:04.138312+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:04.148191+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:04.152446+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:04.162670+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:04.172724+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:04.172764+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:04.173295+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:04.173426+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:04.173481+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:04.183064+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:04.183104+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:04.189679+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:04.212483+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:04.235453+00:00", "trade", 10.315, 300.0]
["2026-09-24T13:41:04.235456+00:00", "trade", 10.315, 2800.0]
["2026-09-24T13:41:04.236175+00:00", "trade", 10.315, 1100.0]
["2026-09-24T13:41:04.293661+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:04.293661+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:04.394556+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:04.777751+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:04.778187+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:04.891834+00:00", "trade", 10.318, 1.0]
["2026-09-24T13:41:04.893240+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:04.893671+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:04.894042+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:04.955163+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:04.955649+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:04.983781+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:05.250063+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:05.250534+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:05.256868+00:00", "trade", 10.315, 490.0]
["2026-09-24T13:41:05.261585+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:05.346698+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:05.418363+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:05.418829+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:05.450344+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:05.569461+00:00", "trade", 10.3179, 1.0]
["2026-09-24T13:41:05.579974+00:00", "trade", 10.32, 1.0]
["2026-09-24T13:41:06.154351+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:06.210166+00:00", "trade", 10.3199, 1.0]
["2026-09-24T13:41:06.250576+00:00", "trade", 10.3199, 50.0]
["2026-09-24T13:41:06.268841+00:00", "trade", 10.3199, 3.0]
["2026-09-24T13:41:06.282290+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:06.282731+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:06.283202+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:06.356406+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:06.439521+00:00", "trade", 10.3182, 1.0]
["2026-09-24T13:41:06.452151+00:00", "trade", 10.3179, 1.0]
["2026-09-24T13:41:06.651768+00:00", "trade", 10.3186, 9.0]
["2026-09-24T13:41:07.166356+00:00", "trade", 10.3186, 1.0]
["2026-09-24T13:41:07.166972+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:07.363203+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:07.365202+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:07.673228+00:00", "trade", 10.315, 2.0]
["2026-09-24T13:41:07.675177+00:00", "trade", 10.315, 1.0]
["2026-09-24T13:41:07.832643+00:00", "trade", 10.315, 1.0]
["2026-09-24T13:41:08.380193+00:00", "trade", 10.3179, 4.0]
["2026-09-24T13:41:08.869993+00:00", "trade", 10.31, 45.0]
["2026-09-24T13:41:09.030864+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:09.031085+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:09.054520+00:00", "trade", 10.315, 250.0]
["2026-09-24T13:41:09.054766+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:09.267822+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:09.957836+00:00", "trade", 10.315, 2000.0]
["2026-09-24T13:41:09.960687+00:00", "trade", 10.315, 300.0]
["2026-09-24T13:41:09.978348+00:00", "trade", 10.31, 2700.0]
["2026-09-24T13:41:10.210812+00:00", "trade", 10.315, 112.0]
["2026-09-24T13:41:10.230188+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:10.260330+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:10.262831+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:10.264795+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:10.264835+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:10.265422+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:10.265943+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:10.268534+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:10.269677+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:10.274769+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:10.274804+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:10.409674+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:10.430084+00:00", "trade", 10.315, 125.0]
["2026-09-24T13:41:10.431451+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:10.431922+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:10.577434+00:00", "trade", 10.3356, 300.0]
["2026-09-24T13:41:10.830208+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:10.889870+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:11.107281+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:11.205811+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:11.619749+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:11.619749+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:11.620225+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:11.620651+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:11.804102+00:00", "trade", 10.31, 375.0]
["2026-09-24T13:41:11.804375+00:00", "trade", 10.315, 600.0]
["2026-09-24T13:41:11.804698+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:11.804698+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:11.804723+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:11.804743+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:11.805190+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:11.805194+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:11.805230+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:11.805375+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:11.805445+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:11.805645+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:11.845851+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:11.845876+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:11.862536+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:11.862536+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:11.862551+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:11.864190+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:11.864415+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:11.864585+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:11.864701+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:11.864971+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:11.865162+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:11.943052+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:11.943117+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:11.956853+00:00", "trade", 10.3179, 200.0]
["2026-09-24T13:41:12.167229+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:12.719476+00:00", "trade", 10.31, 125.0]
["2026-09-24T13:41:12.720183+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:12.720198+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:12.720288+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:12.720393+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:12.720955+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:12.720985+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:12.721827+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:12.721852+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:12.722839+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:12.723446+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:12.723476+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:12.725235+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:12.725270+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:12.725285+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:12.725295+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:12.725315+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:12.725325+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:12.725821+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:12.726854+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:12.832530+00:00", "trade", 10.31, 4750.0]
["2026-09-24T13:41:12.867869+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:12.891610+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:12.894111+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:12.894186+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:12.894602+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:12.898712+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:12.910665+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:12.911994+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:12.912064+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:12.912445+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:12.912460+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:12.914525+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:12.920068+00:00", "trade", 10.31, 900.0]
["2026-09-24T13:41:12.920078+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:12.920554+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:12.920559+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:12.920579+00:00", "trade", 10.31, 200.0]
["2026-09-24T13:41:12.921436+00:00", "trade", 10.31, 10.0]
["2026-09-24T13:41:12.924909+00:00", "trade", 10.31, 10.0]
["2026-09-24T13:41:12.929956+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:12.932923+00:00", "trade", 10.31, 100.0]
["2026-09-24T13:41:12.933026+00:00", "trade", 10.31, 5.0]
["2026-09-24T13:41:12.933026+00:00", "trade", 10.31, 100.0]
["2026-09-24T13:41:12.933053+00:00", "trade", 10.31, 1.0]
["2026-09-24T13:41:12.933056+00:00", "trade", 10.31, 1.0]
["2026-09-24T13:41:12.933059+00:00", "trade", 10.31, 200.0]
["2026-09-24T13:41:12.933062+00:00", "trade", 10.31, 15.0]
["2026-09-24T13:41:12.933062+00:00", "trade", 10.31, 31.0]
["2026-09-24T13:41:12.933621+00:00", "trade", 10.31, 600.0]
["2026-09-24T13:41:12.933621+00:00", "trade", 10.31, 1.0]
["2026-09-24T13:41:12.933715+00:00", "quote", 10.3, 10.32]
["2026-09-24T13:41:12.933720+00:00", "trade", 10.31, 700.0]
["2026-09-24T13:41:12.933720+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:12.933720+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:12.933745+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:12.933780+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:12.933790+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:12.933800+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:12.933891+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:12.933986+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:12.933986+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:12.933986+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:12.933991+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:12.933996+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:12.934236+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:12.934327+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:12.934387+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:12.934392+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:12.934457+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:12.934457+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:12.934467+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:12.934467+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:12.934512+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:12.934527+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:12.934586+00:00", "trade", 10.31, 45.0]
["2026-09-24T13:41:12.935191+00:00", "trade", 10.31, 1.0]
["2026-09-24T13:41:12.935920+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:12.937710+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:12.937755+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:12.939093+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:12.939875+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:12.939875+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:12.953848+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:12.959807+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:12.960128+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:12.960940+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:12.960950+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:12.961723+00:00", "trade", 10.31, 4.0]
["2026-09-24T13:41:12.974933+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:12.974958+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:12.974963+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:12.975464+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:12.975590+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:12.977013+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:12.991683+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:12.995191+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:13.001817+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:13.013520+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:13.013520+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:13.017038+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:13.017038+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:13.022812+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:13.022922+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:13.047817+00:00", "trade", 10.305, 50.0]
["2026-09-24T13:41:13.051865+00:00", "trade", 10.305, 50.0]
["2026-09-24T13:41:13.159620+00:00", "trade", 10.31, 100.0]
["2026-09-24T13:41:13.245576+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:13.266691+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:13.267042+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:13.308918+00:00", "trade", 10.31, 100.0]
["2026-09-24T13:41:13.339289+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:13.380383+00:00", "trade", 10.31, 100.0]
["2026-09-24T13:41:13.460803+00:00", "trade", 10.305, 1718.0]
["2026-09-24T13:41:13.461393+00:00", "trade", 10.305, 2800.0]
["2026-09-24T13:41:13.466382+00:00", "trade", 10.305, 2800.0]
["2026-09-24T13:41:13.676971+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:13.679350+00:00", "trade", 10.305, 1718.0]
["2026-09-24T13:41:13.680339+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:13.737459+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:13.836429+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:13.878264+00:00", "trade", 10.3, 400.0]
["2026-09-24T13:41:13.878720+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:13.878920+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:13.879052+00:00", "trade", 10.305, 400.0]
["2026-09-24T13:41:13.879121+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:13.880228+00:00", "trade", 10.3011, 1000.0]
["2026-09-24T13:41:13.882167+00:00", "trade", 10.31, 55.0]
["2026-09-24T13:41:13.882200+00:00", "trade", 10.305, 400.0]
["2026-09-24T13:41:13.882663+00:00", "trade", 10.305, 500.0]
["2026-09-24T13:41:13.882663+00:00", "trade", 10.305, 100.0]
["2026-09-24T13:41:13.882663+00:00", "trade", 10.305, 1600.0]
["2026-09-24T13:41:13.884699+00:00", "trade", 10.305, 3.0]
["2026-09-24T13:41:13.985595+00:00", "trade", 10.31, 100.0]
["2026-09-24T13:41:13.985658+00:00", "trade", 10.31, 3400.0]
["2026-09-24T13:41:13.985721+00:00", "trade", 10.31, 1250.0]
["2026-09-24T13:41:13.985874+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:13.986621+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:13.986636+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:13.986846+00:00", "trade", 10.313, 50.0]
["2026-09-24T13:41:13.987027+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:13.987077+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:13.988001+00:00", "trade", 10.305, 400.0]
["2026-09-24T13:41:13.988025+00:00", "trade", 10.305, 300.0]
["2026-09-24T13:41:13.988235+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:13.988636+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:13.988907+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:14.041201+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:14.056056+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:14.056572+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:14.056572+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:14.057038+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:14.057059+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:14.057580+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:14.060622+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:14.063098+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:14.063539+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:14.066481+00:00", "trade", 10.31, 100.0]
["2026-09-24T13:41:14.067017+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:14.067062+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:14.067093+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:14.067097+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:14.067097+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:14.067143+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:14.067143+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:14.067143+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:14.067303+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:14.067343+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:14.067624+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:14.068045+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:14.070420+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:14.100612+00:00", "trade", 10.31, 50.0]
["2026-09-24T13:41:14.122736+00:00", "trade", 10.3098, 50.0]
["2026-09-24T13:41:14.216713+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:14.248243+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:14.304247+00:00", "trade", 10.3088, 1.0]
["2026-09-24T13:41:14.459409+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:14.478610+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:14.638690+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:15.011355+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:15.047341+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:15.085888+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:15.144492+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:15.384127+00:00", "trade", 10.305, 50.0]
["2026-09-24T13:41:15.500808+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:15.590221+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:15.785800+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:15.785815+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:15.954781+00:00", "trade", 10.31, 1000.0]
["2026-09-24T13:41:15.954781+00:00", "trade", 10.31, 100.0]
["2026-09-24T13:41:15.954796+00:00", "trade", 10.31, 100.0]
["2026-09-24T13:41:15.954799+00:00", "trade", 10.31, 500.0]
["2026-09-24T13:41:15.954807+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:15.954832+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:15.954851+00:00", "trade", 10.31, 34.0]
["2026-09-24T13:41:15.954851+00:00", "trade", 10.31, 800.0]
["2026-09-24T13:41:15.954856+00:00", "trade", 10.31, 300.0]
["2026-09-24T13:41:15.954859+00:00", "trade", 10.31, 200.0]
["2026-09-24T13:41:15.954877+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:15.954877+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:15.954882+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:15.954887+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:15.954889+00:00", "trade", 10.31, 100.0]
["2026-09-24T13:41:15.954892+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:15.955006+00:00", "trade", 10.31, 100.0]
["2026-09-24T13:41:15.955097+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:15.955107+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:15.955208+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:15.955303+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:15.955323+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:15.955348+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:15.955358+00:00", "quote", 10.31, 10.31]
["2026-09-24T13:41:15.955373+00:00", "quote", 10.31, 10.31]
["2026-09-24T13:41:15.955403+00:00", "quote", 10.31, 10.31]
["2026-09-24T13:41:15.955412+00:00", "trade", 10.31, 400.0]
["2026-09-24T13:41:15.955412+00:00", "trade", 10.31, 2200.0]
["2026-09-24T13:41:15.955415+00:00", "trade", 10.31, 1500.0]
["2026-09-24T13:41:15.955428+00:00", "quote", 10.31, 10.31]
["2026-09-24T13:41:15.955448+00:00", "trade", 10.31, 100.0]
["2026-09-24T13:41:15.955452+00:00", "trade", 10.31, 1100.0]
["2026-09-24T13:41:15.955452+00:00", "trade", 10.31, 400.0]
["2026-09-24T13:41:15.955464+00:00", "quote", 10.31, 10.31]
["2026-09-24T13:41:15.955472+00:00", "trade", 10.31, 1400.0]
["2026-09-24T13:41:15.955503+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:15.955508+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:15.955533+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:15.955544+00:00", "trade", 10.31, 800.0]
["2026-09-24T13:41:15.955654+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:15.955769+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:15.955914+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:15.955920+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:15.955954+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:15.956020+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:15.956025+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:15.956105+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:15.956105+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:15.956125+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:15.956230+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:15.956230+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:15.956235+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:15.956335+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:15.956395+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:15.956461+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:15.956501+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:15.956701+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:15.960355+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:15.962986+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:15.965918+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:15.966490+00:00", "trade", 10.311, 70.0]
["2026-09-24T13:41:15.991629+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:16.016403+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:16.091030+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:16.304151+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:16.447953+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:16.485161+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:16.485191+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:16.485668+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:16.526765+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:16.529782+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:16.536343+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:16.543335+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:16.551970+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:16.577666+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:16.578112+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:16.578112+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:16.578598+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:16.623655+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:16.624132+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:16.784508+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:16.854950+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:17.023265+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:17.028492+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:17.035814+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:17.039637+00:00", "trade", 10.315, 1700.0]
["2026-09-24T13:41:17.108125+00:00", "trade", 10.315, 1700.0]
["2026-09-24T13:41:17.126174+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:17.221365+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:17.225916+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:17.429956+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:17.659867+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:17.921145+00:00", "trade", 10.315, 7200.0]
["2026-09-24T13:41:17.921794+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:17.927117+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:18.080416+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:19.768596+00:00", "trade", 10.31, 25.0]
["2026-09-24T13:41:19.839495+00:00", "trade", 10.315, 5.0]
["2026-09-24T13:41:19.840488+00:00", "trade", 10.315, 2375.0]
["2026-09-24T13:41:19.840602+00:00", "trade", 10.315, 425.0]
["2026-09-24T13:41:19.841345+00:00", "trade", 10.315, 2375.0]
["2026-09-24T13:41:19.842030+00:00", "trade", 10.315, 1.0]
["2026-09-24T13:41:19.843519+00:00", "trade", 10.315, 2333.0]
["2026-09-24T13:41:19.845422+00:00", "trade", 10.315, 467.0]
["2026-09-24T13:41:19.874679+00:00", "trade", 10.315, 42.0]
["2026-09-24T13:41:20.106376+00:00", "trade", 10.32, 45.0]
["2026-09-24T13:41:20.131657+00:00", "trade", 10.315, 200.0]
["2026-09-24T13:41:21.029103+00:00", "trade", 10.32, 45.0]
["2026-09-24T13:41:22.045615+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:22.100896+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:22.483198+00:00", "trade", 10.31, 25.0]
["2026-09-24T13:41:22.568457+00:00", "trade", 10.326, 100.0]
["2026-09-24T13:41:22.603079+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:22.647991+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:22.928973+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:22.929398+00:00", "trade", 10.315, 2375.0]
["2026-09-24T13:41:22.929490+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:22.930743+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:22.931810+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:23.094873+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:23.254928+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:23.284160+00:00", "trade", 10.315, 46.0]
["2026-09-24T13:41:23.703533+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:23.714008+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:24.045846+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:24.046056+00:00", "trade", 10.31, 400.0]
["2026-09-24T13:41:24.046623+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:24.046924+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:24.046989+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:24.046994+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:24.047109+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:24.047165+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:24.054085+00:00", "trade", 10.315, 4750.0]
["2026-09-24T13:41:24.054091+00:00", "trade", 10.315, 2800.0]
["2026-09-24T13:41:24.054171+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:24.054566+00:00", "trade", 10.31, 25.0]
["2026-09-24T13:41:24.054717+00:00", "trade", 10.315, 4750.0]
["2026-09-24T13:41:24.055159+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:24.055186+00:00", "trade", 10.315, 4750.0]
["2026-09-24T13:41:24.055453+00:00", "trade", 10.315, 4750.0]
["2026-09-24T13:41:24.055489+00:00", "trade", 10.315, 4750.0]
["2026-09-24T13:41:24.055997+00:00", "trade", 10.3132, 51.0]
["2026-09-24T13:41:24.060039+00:00", "trade", 10.315, 2200.0]
["2026-09-24T13:41:24.115440+00:00", "trade", 10.31, 400.0]
["2026-09-24T13:41:24.115443+00:00", "trade", 10.31, 100.0]
["2026-09-24T13:41:24.116434+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:24.116830+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:24.124509+00:00", "trade", 10.315, 756.0]
["2026-09-24T13:41:24.126476+00:00", "trade", 10.315, 1.0]
["2026-09-24T13:41:24.135302+00:00", "trade", 10.31, 400.0]
["2026-09-24T13:41:24.135308+00:00", "trade", 10.31, 100.0]
["2026-09-24T13:41:24.135855+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:24.136201+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:24.136281+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:24.137399+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:24.137760+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:24.138081+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:24.140594+00:00", "trade", 10.31, 400.0]
["2026-09-24T13:41:24.140609+00:00", "trade", 10.31, 100.0]
["2026-09-24T13:41:24.141514+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:24.142910+00:00", "trade", 10.315, 2900.0]
["2026-09-24T13:41:24.143541+00:00", "trade", 10.315, 1200.0]
["2026-09-24T13:41:24.147919+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:24.154545+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:24.180613+00:00", "trade", 10.315, 200.0]
["2026-09-24T13:41:24.196499+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:24.375311+00:00", "trade", 10.31, 100.0]
["2026-09-24T13:41:24.375359+00:00", "trade", 10.31, 400.0]
["2026-09-24T13:41:24.376251+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:24.376317+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:24.392204+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:24.484115+00:00", "trade", 10.31, 100.0]
["2026-09-24T13:41:24.572805+00:00", "trade", 10.31, 100.0]
["2026-09-24T13:41:24.572824+00:00", "trade", 10.315, 7200.0]
["2026-09-24T13:41:24.577239+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:24.579583+00:00", "trade", 10.315, 400.0]
["2026-09-24T13:41:24.814437+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:25.215020+00:00", "trade", 10.31, 45.0]
["2026-09-24T13:41:25.216392+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:25.318862+00:00", "trade", 10.315, 400.0]
["2026-09-24T13:41:25.318871+00:00", "trade", 10.315, 400.0]
["2026-09-24T13:41:25.319036+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:25.319422+00:00", "trade", 10.315, 500.0]
["2026-09-24T13:41:25.319425+00:00", "trade", 10.315, 6.0]
["2026-09-24T13:41:25.319428+00:00", "trade", 10.315, 200.0]
["2026-09-24T13:41:25.319428+00:00", "trade", 10.315, 4044.0]
["2026-09-24T13:41:25.321873+00:00", "trade", 10.32, 62.0]
["2026-09-24T13:41:25.321876+00:00", "trade", 10.32, 100.0]
["2026-09-24T13:41:25.321890+00:00", "trade", 10.32, 100.0]
["2026-09-24T13:41:25.322128+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:25.322484+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:25.322599+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:25.322935+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:25.323441+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:25.351012+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:25.377805+00:00", "trade", 10.3199, 200.0]
["2026-09-24T13:41:25.380361+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:25.380898+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:25.397171+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:25.402820+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:25.455801+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:25.842129+00:00", "trade", 10.31, 45.0]
["2026-09-24T13:41:26.002891+00:00", "trade", 10.315, 1.0]
["2026-09-24T13:41:26.093848+00:00", "trade", 10.31, 50.0]
["2026-09-24T13:41:27.444289+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:27.444745+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:27.549995+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:27.614230+00:00", "trade", 10.315, 3000.0]
["2026-09-24T13:41:27.615581+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:27.835082+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:27.893291+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:28.049256+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:28.052948+00:00", "trade", 10.315, 1718.0]
["2026-09-24T13:41:28.053237+00:00", "trade", 10.315, 4750.0]
["2026-09-24T13:41:28.054629+00:00", "trade", 10.315, 1718.0]
["2026-09-24T13:41:28.268954+00:00", "trade", 10.31, 100.0]
["2026-09-24T13:41:28.297600+00:00", "trade", 10.3177, 1.0]
["2026-09-24T13:41:28.337701+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:28.526304+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:29.002049+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:29.002086+00:00", "trade", 10.32, 100.0]
["2026-09-24T13:41:29.002099+00:00", "trade", 10.315, 400.0]
["2026-09-24T13:41:29.002109+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:29.002119+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:29.002408+00:00", "trade", 10.32, 100.0]
["2026-09-24T13:41:29.002589+00:00", "trade", 10.315, 300.0]
["2026-09-24T13:41:29.003052+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:29.003237+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:29.003718+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:29.003843+00:00", "trade", 10.3148, 50.0]
["2026-09-24T13:41:29.003989+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:29.072642+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:29.145029+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:29.219560+00:00", "trade", 10.3122, 200.0]
["2026-09-24T13:41:29.221305+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:29.229715+00:00", "trade", 10.2719, 75.0]
["2026-09-24T13:41:29.255557+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:29.993670+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:30.511200+00:00", "trade", 10.31, 100.0]
["2026-09-24T13:41:30.511686+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:30.512127+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:30.796853+00:00", "trade", 10.3174, 1.0]
["2026-09-24T13:41:30.811506+00:00", "trade", 10.315, 1000.0]
["2026-09-24T13:41:30.812851+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:31.171999+00:00", "trade", 10.32, 400.0]
["2026-09-24T13:41:31.172038+00:00", "trade", 10.32, 100.0]
["2026-09-24T13:41:31.172330+00:00", "trade", 10.32, 600.0]
["2026-09-24T13:41:31.172414+00:00", "trade", 10.32, 13.0]
["2026-09-24T13:41:31.172477+00:00", "trade", 10.32, 1800.0]
["2026-09-24T13:41:31.172538+00:00", "trade", 10.32, 1700.0]
["2026-09-24T13:41:31.172601+00:00", "trade", 10.32, 637.0]
["2026-09-24T13:41:31.172981+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:31.173302+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:31.173568+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:31.173758+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:31.174327+00:00", "trade", 10.32, 13.0]
["2026-09-24T13:41:31.181903+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:31.206481+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:31.344950+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:31.345516+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:31.406020+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:31.904085+00:00", "trade", 10.32, 45.0]
["2026-09-24T13:41:31.904214+00:00", "trade", 10.32, 25.0]
["2026-09-24T13:41:31.944282+00:00", "trade", 10.315, 10.0]
["2026-09-24T13:41:32.045788+00:00", "trade", 10.31, 100.0]
["2026-09-24T13:41:32.048260+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:32.050270+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:32.081575+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:32.180481+00:00", "trade", 10.3177, 1.0]
["2026-09-24T13:41:32.232679+00:00", "trade", 10.32, 100.0]
["2026-09-24T13:41:32.233124+00:00", "trade", 10.32, 100.0]
["2026-09-24T13:41:32.233636+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:32.234097+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:32.241830+00:00", "trade", 10.32, 100.0]
["2026-09-24T13:41:32.250093+00:00", "trade", 10.32, 100.0]
["2026-09-24T13:41:32.353500+00:00", "trade", 10.3195, 8.0]
["2026-09-24T13:41:32.354844+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:32.408892+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:33.872489+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:34.349199+00:00", "trade", 10.3121, 100.0]
["2026-09-24T13:41:34.447369+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:34.449770+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:34.665478+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:35.712495+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:35.715833+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:35.715843+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:35.922034+00:00", "trade", 10.31, 100.0]
["2026-09-24T13:41:36.123733+00:00", "trade", 10.3171, 1.0]
["2026-09-24T13:41:36.435393+00:00", "trade", 10.3129, 10.0]
["2026-09-24T13:41:36.804894+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:36.904561+00:00", "trade", 10.315, 25.0]
["2026-09-24T13:41:37.082920+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:37.088857+00:00", "trade", 10.315, 500.0]
["2026-09-24T13:41:37.089786+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:37.089826+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:37.090262+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:37.146361+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:37.163647+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:38.027720+00:00", "trade", 10.315, 1300.0]
["2026-09-24T13:41:38.225846+00:00", "trade", 10.3181, 10.0]
["2026-09-24T13:41:38.359306+00:00", "trade", 10.3186, 100.0]
["2026-09-24T13:41:38.836911+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:38.837033+00:00", "trade", 10.31, 100.0]
["2026-09-24T13:41:38.837072+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:38.916621+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:39.020598+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:39.036833+00:00", "trade", 10.31, 300.0]
["2026-09-24T13:41:39.039297+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:39.058226+00:00", "trade", 10.315, 200.0]
["2026-09-24T13:41:39.162845+00:00", "trade", 10.31, 400.0]
["2026-09-24T13:41:39.163342+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:39.163898+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:39.206569+00:00", "trade", 10.31, 100.0]
["2026-09-24T13:41:39.375701+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:39.922335+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:39.922826+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:40.107790+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:40.328480+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:40.360440+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:40.360476+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:40.360861+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:40.360872+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:40.361007+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:40.361573+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:40.437303+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:40.441082+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:40.487252+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:40.644452+00:00", "trade", 10.315, 402.0]
["2026-09-24T13:41:40.838175+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:40.968141+00:00", "trade", 10.315, 497.0]
["2026-09-24T13:41:41.114580+00:00", "trade", 10.31, 20.0]
["2026-09-24T13:41:41.250641+00:00", "trade", 10.3199, 7.0]
["2026-09-24T13:41:41.267740+00:00", "trade", 10.315, 1718.0]
["2026-09-24T13:41:41.267818+00:00", "trade", 10.315, 4750.0]
["2026-09-24T13:41:41.267821+00:00", "trade", 10.315, 1718.0]
["2026-09-24T13:41:41.267875+00:00", "trade", 10.315, 1718.0]
["2026-09-24T13:41:41.267929+00:00", "trade", 10.315, 1624.0]
["2026-09-24T13:41:41.268296+00:00", "trade", 10.315, 1900.0]
["2026-09-24T13:41:41.268338+00:00", "trade", 10.315, 2375.0]
["2026-09-24T13:41:41.268342+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:41.269667+00:00", "trade", 10.315, 4900.0]
["2026-09-24T13:41:41.269953+00:00", "trade", 10.315, 2800.0]
["2026-09-24T13:41:41.269953+00:00", "trade", 10.315, 1950.0]
["2026-09-24T13:41:41.270266+00:00", "trade", 10.315, 4750.0]
["2026-09-24T13:41:41.270560+00:00", "trade", 10.315, 4750.0]
["2026-09-24T13:41:41.270588+00:00", "trade", 10.315, 4750.0]
["2026-09-24T13:41:41.270945+00:00", "trade", 10.315, 4750.0]
["2026-09-24T13:41:41.271511+00:00", "trade", 10.315, 357.0]
["2026-09-24T13:41:41.271514+00:00", "trade", 10.315, 2800.0]
["2026-09-24T13:41:41.271766+00:00", "trade", 10.315, 2800.0]
["2026-09-24T13:41:41.271778+00:00", "trade", 10.315, 4750.0]
["2026-09-24T13:41:41.271781+00:00", "trade", 10.31, 500.0]
["2026-09-24T13:41:41.271781+00:00", "trade", 10.31, 12.0]
["2026-09-24T13:41:41.271805+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:41.271815+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:41.271817+00:00", "trade", 10.315, 100.0]
["2026-09-24T13:41:41.271835+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:41.271839+00:00", "trade", 10.3154, 51.0]
["2026-09-24T13:41:41.271959+00:00", "trade", 10.315, 4750.0]
["2026-09-24T13:41:41.272019+00:00", "trade", 10.315, 512.0]
["2026-09-24T13:41:41.272028+00:00", "trade", 10.315, 850.0]
["2026-09-24T13:41:41.272040+00:00", "trade", 10.315, 1819.0]
["2026-09-24T13:41:41.272367+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:41.272367+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:41.272367+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:41.272371+00:00", "trade", 10.315, 1985.0]
["2026-09-24T13:41:41.272380+00:00", "trade", 10.315, 4750.0]
["2026-09-24T13:41:41.272382+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:41.272427+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:41.273002+00:00", "trade", 10.315, 3100.0]
["2026-09-24T13:41:41.273077+00:00", "trade", 10.315, 4750.0]
["2026-09-24T13:41:41.273177+00:00", "trade", 10.315, 4750.0]
["2026-09-24T13:41:41.273411+00:00", "trade", 10.315, 4750.0]
["2026-09-24T13:41:41.273820+00:00", "trade", 10.315, 2169.0]
["2026-09-24T13:41:41.275071+00:00", "trade", 10.3149, 50.0]
["2026-09-24T13:41:41.278553+00:00", "trade", 10.315, 15800.0]
["2026-09-24T13:41:41.279143+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:41.285497+00:00", "trade", 10.315, 108.0]
["2026-09-24T13:41:41.296990+00:00", "trade", 10.315, 2800.0]
["2026-09-24T13:41:41.300848+00:00", "trade", 10.315, 2800.0]
["2026-09-24T13:41:41.301098+00:00", "trade", 10.315, 2800.0]
["2026-09-24T13:41:41.302033+00:00", "trade", 10.315, 2800.0]
["2026-09-24T13:41:41.302581+00:00", "trade", 10.315, 2800.0]
["2026-09-24T13:41:41.305831+00:00", "trade", 10.315, 2800.0]
["2026-09-24T13:41:41.306884+00:00", "trade", 10.315, 22400.0]
["2026-09-24T13:41:41.307004+00:00", "trade", 10.315, 2800.0]
["2026-09-24T13:41:41.308045+00:00", "trade", 10.315, 8900.0]
["2026-09-24T13:41:41.308135+00:00", "trade", 10.315, 55.0]
["2026-09-24T13:41:41.319784+00:00", "trade", 10.315, 2800.0]
["2026-09-24T13:41:41.328141+00:00", "trade", 10.315, 2800.0]
["2026-09-24T13:41:41.331282+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:41.331442+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:41.333193+00:00", "trade", 10.315, 2800.0]
["2026-09-24T13:41:41.338323+00:00", "trade", 10.315, 2800.0]
["2026-09-24T13:41:41.348808+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:41.348878+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:41.349079+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:41.349570+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:41.356567+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:41.413071+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:41.430262+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:41.439754+00:00", "trade", 10.315, 4500.0]
["2026-09-24T13:41:41.453708+00:00", "trade", 10.315, 2900.0]
["2026-09-24T13:41:41.454198+00:00", "trade", 10.315, 100.0]
["2026-09-24T13:41:41.614181+00:00", "trade", 10.315, 219115.0]
["2026-09-24T13:41:41.615066+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:41.615432+00:00", "trade", 10.315, 250.0]
["2026-09-24T13:41:41.716902+00:00", "trade", 10.31, 500.0]
["2026-09-24T13:41:41.716905+00:00", "trade", 10.31, 800.0]
["2026-09-24T13:41:41.716911+00:00", "trade", 10.31, 100.0]
["2026-09-24T13:41:41.716947+00:00", "trade", 10.31, 57.0]
["2026-09-24T13:41:41.716947+00:00", "trade", 10.31, 100.0]
["2026-09-24T13:41:41.716965+00:00", "trade", 10.31, 400.0]
["2026-09-24T13:41:41.716973+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:41.717158+00:00", "trade", 10.31, 88.0]
["2026-09-24T13:41:41.717160+00:00", "trade", 10.31, 600.0]
["2026-09-24T13:41:41.717163+00:00", "trade", 10.31, 500.0]
["2026-09-24T13:41:41.717173+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:41.717178+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:41.717178+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:41.717178+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:41.717188+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:41.717198+00:00", "quote", 10.31, 10.32]
["2026-09-24T13:41:41.717349+00:00", "quote", 10.31, 10.31]
["2026-09-24T13:41:41.717349+00:00", "quote", 10.31, 10.31]
["2026-09-24T13:41:41.717424+00:00", "quote", 10.31, 10.31]
["2026-09-24T13:41:41.717429+00:00", "quote", 10.31, 10.31]
["2026-09-24T13:41:41.717439+00:00", "quote", 10.31, 10.31]
["2026-09-24T13:41:41.717444+00:00", "quote", 10.31, 10.31]
["2026-09-24T13:41:41.717444+00:00", "quote", 10.31, 10.31]
["2026-09-24T13:41:41.717474+00:00", "quote", 10.31, 10.31]
["2026-09-24T13:41:41.717489+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:41.717554+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:41.717579+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:41.717644+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:41.717649+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:41.717659+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:41.717665+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:41.717665+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:41.717665+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:41.717665+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:41.717670+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:41.717680+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:41.717685+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:41.717690+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:41.717705+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:41.717760+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:41.717770+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:41.717800+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:41.717800+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:41.717875+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:41.717910+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:41.718010+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:41.718035+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:41.718065+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:41.718065+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:41.718116+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:41.718151+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:41.718166+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:41.718166+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:41.718213+00:00", "trade", 10.31, 1.0]
["2026-09-24T13:41:41.718241+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:41.718557+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:41.718607+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:41.718682+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:41.718882+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:41.719519+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:41.721271+00:00", "trade", 10.31, 28.0]
["2026-09-24T13:41:41.721569+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:41.721769+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:41.744879+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:41.746719+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:41.746719+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:41.748217+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:41.752542+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:41.752552+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:41.753134+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:41.775131+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:41.775156+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:41.775201+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:41.776820+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:41.777356+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:41.778469+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:41.778484+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:41.778489+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:41.795058+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:41.796943+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:41.797098+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:41.800597+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:41.801985+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:41.818514+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:41.948828+00:00", "trade", 10.305, 500.0]
["2026-09-24T13:41:41.948942+00:00", "trade", 10.3, 50.0]
["2026-09-24T13:41:41.948945+00:00", "trade", 10.3, 95.0]
["2026-09-24T13:41:41.948948+00:00", "trade", 10.3, 1.0]
["2026-09-24T13:41:41.948948+00:00", "trade", 10.3, 500.0]
["2026-09-24T13:41:41.948951+00:00", "trade", 10.3, 800.0]
["2026-09-24T13:41:41.948954+00:00", "trade", 10.3, 500.0]
["2026-09-24T13:41:41.948954+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:41:41.948958+00:00", "trade", 10.3, 400.0]
["2026-09-24T13:41:41.948960+00:00", "trade", 10.3, 25.0]
["2026-09-24T13:41:41.948964+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:41:41.948964+00:00", "trade", 10.3, 1.0]
["2026-09-24T13:41:41.948964+00:00", "trade", 10.3, 600.0]
["2026-09-24T13:41:41.948970+00:00", "trade", 10.3, 1600.0]
["2026-09-24T13:41:41.948970+00:00", "trade", 10.3, 2100.0]
["2026-09-24T13:41:41.948972+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:41:41.948978+00:00", "trade", 10.3, 12.0]
["2026-09-24T13:41:41.948985+00:00", "trade", 10.3, 10.0]
["2026-09-24T13:41:41.948985+00:00", "trade", 10.3, 54.0]
["2026-09-24T13:41:41.948985+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:41:41.948985+00:00", "trade", 10.3, 25.0]
["2026-09-24T13:41:41.948985+00:00", "trade", 10.3, 200.0]
["2026-09-24T13:41:41.948990+00:00", "trade", 10.3, 5000.0]
["2026-09-24T13:41:41.948990+00:00", "trade", 10.3, 2.0]
["2026-09-24T13:41:41.948994+00:00", "trade", 10.3, 1.0]
["2026-09-24T13:41:41.948994+00:00", "trade", 10.3, 49.0]
["2026-09-24T13:41:41.948996+00:00", "trade", 10.3, 25.0]
["2026-09-24T13:41:41.948999+00:00", "trade", 10.3, 20.0]
["2026-09-24T13:41:41.948999+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:41:41.949002+00:00", "trade", 10.3, 400.0]
["2026-09-24T13:41:41.949002+00:00", "trade", 10.3, 3300.0]
["2026-09-24T13:41:41.949002+00:00", "trade", 10.3, 800.0]
["2026-09-24T13:41:41.949006+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:41:41.949006+00:00", "trade", 10.3, 400.0]
["2026-09-24T13:41:41.949009+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:41:41.949009+00:00", "trade", 10.3, 1.0]
["2026-09-24T13:41:41.949012+00:00", "trade", 10.3, 200.0]
["2026-09-24T13:41:41.949012+00:00", "trade", 10.3, 5.0]
["2026-09-24T13:41:41.949017+00:00", "trade", 10.3, 20.0]
["2026-09-24T13:41:41.949017+00:00", "trade", 10.3, 10.0]
["2026-09-24T13:41:41.949021+00:00", "trade", 10.3, 200.0]
["2026-09-24T13:41:41.949021+00:00", "trade", 10.3, 5.0]
["2026-09-24T13:41:41.949027+00:00", "trade", 10.3, 1.0]
["2026-09-24T13:41:41.949027+00:00", "trade", 10.3, 10.0]
["2026-09-24T13:41:41.949027+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:41:41.949027+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:41:41.949030+00:00", "trade", 10.3, 25.0]
["2026-09-24T13:41:41.949030+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:41:41.949167+00:00", "trade", 10.3, 1.0]
["2026-09-24T13:41:41.949167+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:41:41.949171+00:00", "trade", 10.3, 25.0]
["2026-09-24T13:41:41.949186+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:41:41.949186+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:41:41.949192+00:00", "trade", 10.3, 500.0]
["2026-09-24T13:41:41.949192+00:00", "trade", 10.3, 316.0]
["2026-09-24T13:41:41.949198+00:00", "trade", 10.3, 4900.0]
["2026-09-24T13:41:41.949198+00:00", "trade", 10.3, 1500.0]
["2026-09-24T13:41:41.949201+00:00", "trade", 10.3, 4900.0]
["2026-09-24T13:41:41.949201+00:00", "trade", 10.3, 600.0]
["2026-09-24T13:41:41.949204+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:41:41.949207+00:00", "trade", 10.3, 1100.0]
["2026-09-24T13:41:41.949220+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:41.949225+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:41.949225+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:41.949230+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:41.949258+00:00", "trade", 10.3, 600.0]
["2026-09-24T13:41:41.949258+00:00", "trade", 10.3, 7.0]
["2026-09-24T13:41:41.949270+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:41.949290+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:41:41.949325+00:00", "quote", 10.29, 10.31]
["2026-09-24T13:41:41.949370+00:00", "quote", 10.29, 10.31]
["2026-09-24T13:41:41.949470+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:41.949475+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:41.949475+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:41.949490+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:41.949495+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:41.949505+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:41.949507+00:00", "trade", 10.3, 400.0]
["2026-09-24T13:41:41.949570+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:41.949600+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:41.949600+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:41.949636+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:41.949701+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:41.949715+00:00", "trade", 10.3, 30.0]
["2026-09-24T13:41:41.949776+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:41.949821+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:41.949881+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:41.949966+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:41.950009+00:00", "trade", 10.3, 10.0]
["2026-09-24T13:41:41.950047+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:41.950070+00:00", "trade", 10.3, 10.0]
["2026-09-24T13:41:41.950087+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:41.950103+00:00", "trade", 10.3, 10.0]
["2026-09-24T13:41:41.950127+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:41.950127+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:41.950163+00:00", "trade", 10.3, 10.0]
["2026-09-24T13:41:41.950202+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:41.950243+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:41.950247+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:41.950282+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:41.950362+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:41.950803+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:41.951164+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:41.951284+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:41.951886+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:41.953597+00:00", "trade", 10.3, 49.0]
["2026-09-24T13:41:41.960647+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:41.961649+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:41.988307+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:42.001789+00:00", "trade", 10.3114, 344.0]
["2026-09-24T13:41:42.007117+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:42.007368+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:42.008596+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:42.008646+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:42.008646+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:42.008906+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:42.009438+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:42.010440+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:42.010495+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:42.010706+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:42.010986+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:42.024854+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:42.025987+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:42.026709+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:42.026714+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:42.028398+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:42.028433+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:42.031009+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:42.032222+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:42.032227+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:42.032237+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:42.035419+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:42.035991+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:42.040316+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:42.049864+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:42.087002+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:42.087809+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:42.155139+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:42.155189+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:42.155630+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:42.160832+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:42.165766+00:00", "trade", 10.295, 1700.0]
["2026-09-24T13:41:42.166796+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:42.170400+00:00", "trade", 10.295, 1500.0]
["2026-09-24T13:41:42.224333+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:42.256600+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:41:42.301917+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:42.318803+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:41:42.375061+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:42.375101+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:42.380990+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:41:42.445262+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:41:42.458048+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:42.592236+00:00", "trade", 10.295, 10.0]
["2026-09-24T13:41:42.610721+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:42.610736+00:00", "trade", 10.29, 200.0]
["2026-09-24T13:41:42.611182+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:42.611212+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:42.611212+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:42.611262+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:42.611267+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:42.624784+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:42.625641+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:42.634568+00:00", "trade", 10.29, 300.0]
["2026-09-24T13:41:42.638444+00:00", "trade", 10.2903, 3000.0]
["2026-09-24T13:41:42.982700+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:43.127669+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:43.147800+00:00", "trade", 10.3, 45.0]
["2026-09-24T13:41:43.254069+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:43.257588+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:43.436242+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:43.522868+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:43.539387+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:43.540625+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:43.562996+00:00", "trade", 10.295, 1.0]
["2026-09-24T13:41:43.818275+00:00", "trade", 10.3, 45.0]
["2026-09-24T13:41:44.045612+00:00", "trade", 10.2999, 150.0]
["2026-09-24T13:41:44.221966+00:00", "trade", 10.295, 6.0]
["2026-09-24T13:41:44.301367+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:44.361189+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:44.944096+00:00", "trade", 10.295, 1.0]
["2026-09-24T13:41:45.007369+00:00", "trade", 10.2971, 60.0]
["2026-09-24T13:41:45.229065+00:00", "trade", 10.2938, 14.0]
["2026-09-24T13:41:45.437005+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:45.437486+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:45.455123+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:45.706319+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:45.707638+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:45.707958+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:45.707983+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:45.750880+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:45.824340+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:46.341717+00:00", "trade", 10.29, 2000.0]
["2026-09-24T13:41:46.341741+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:41:46.341741+00:00", "trade", 10.295, 400.0]
["2026-09-24T13:41:46.341744+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:46.341753+00:00", "trade", 10.295, 400.0]
["2026-09-24T13:41:46.341756+00:00", "trade", 10.295, 400.0]
["2026-09-24T13:41:46.341759+00:00", "trade", 10.295, 400.0]
["2026-09-24T13:41:46.341792+00:00", "trade", 10.295, 400.0]
["2026-09-24T13:41:46.341795+00:00", "trade", 10.295, 400.0]
["2026-09-24T13:41:46.341981+00:00", "trade", 10.295, 400.0]
["2026-09-24T13:41:46.342017+00:00", "trade", 10.295, 400.0]
["2026-09-24T13:41:46.342260+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:46.342260+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:46.342270+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:46.342295+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:46.342295+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:46.342415+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:46.342420+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:46.342751+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:46.342761+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:46.342761+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:46.342856+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:46.343007+00:00", "trade", 10.2992, 50.0]
["2026-09-24T13:41:46.343312+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:46.491159+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:46.497478+00:00", "trade", 10.295, 100.0]
["2026-09-24T13:41:46.497547+00:00", "trade", 10.29, 300.0]
["2026-09-24T13:41:46.497564+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:46.498000+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:46.557954+00:00", "trade", 10.295, 100.0]
["2026-09-24T13:41:46.657414+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:46.657880+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:46.657895+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:46.760929+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:46.882198+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:47.612648+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:47.867189+00:00", "trade", 10.2971, 22.0]
["2026-09-24T13:41:47.867556+00:00", "trade", 10.2971, 1.0]
["2026-09-24T13:41:47.898817+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:47.925586+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:47.925626+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:48.020494+00:00", "trade", 10.295, 100.0]
["2026-09-24T13:41:48.020557+00:00", "trade", 10.295, 100.0]
["2026-09-24T13:41:48.028240+00:00", "trade", 10.3, 56.0]
["2026-09-24T13:41:48.028829+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:41:48.028841+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:48.028841+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:48.028861+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:48.028902+00:00", "trade", 10.295, 100.0]
["2026-09-24T13:41:48.029282+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:48.029383+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:48.029458+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:48.029864+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:48.029929+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:48.030365+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:48.090002+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:48.090002+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:48.142321+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:48.256487+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:48.256487+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:48.256512+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:48.263719+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:48.327045+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:48.350124+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:48.392019+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:48.392059+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:48.433880+00:00", "trade", 10.29, 45.0]
["2026-09-24T13:41:48.582241+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:48.582622+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:48.582682+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:48.771064+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:49.220927+00:00", "trade", 10.2979, 15.0]
["2026-09-24T13:41:49.853895+00:00", "trade", 10.295, 15.0]
["2026-09-24T13:41:50.225929+00:00", "trade", 10.2982, 500.0]
["2026-09-24T13:41:50.371114+00:00", "trade", 10.3, 25.0]
["2026-09-24T13:41:50.501981+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:50.502247+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:50.818167+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:50.980154+00:00", "trade", 10.3, 5000.0]
["2026-09-24T13:41:51.056163+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:51.789587+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:41:51.790562+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:51.790802+00:00", "trade", 10.3, 600.0]
["2026-09-24T13:41:51.798873+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:41:53.036448+00:00", "trade", 10.293, 30.0]
["2026-09-24T13:41:53.036808+00:00", "trade", 10.293, 1.0]
["2026-09-24T13:41:53.563995+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:53.565373+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:53.682957+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:53.758928+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:53.773708+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:53.774750+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:53.775091+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:53.775632+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:53.793284+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:53.793831+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:53.793836+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:53.794292+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:53.794302+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:53.794332+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:53.794738+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:53.794748+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:53.794783+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:53.795048+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:53.843238+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:53.850019+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:53.869591+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:53.928405+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:53.944053+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:53.944278+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:53.944609+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:53.967318+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:53.979762+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:54.104368+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:54.121720+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:55.313598+00:00", "trade", 10.298, 1.0]
["2026-09-24T13:41:55.363582+00:00", "trade", 10.295, 800.0]
["2026-09-24T13:41:55.363845+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:56.009712+00:00", "trade", 10.295, 400.0]
["2026-09-24T13:41:56.010687+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:56.094971+00:00", "trade", 10.295, 400.0]
["2026-09-24T13:41:56.339437+00:00", "trade", 10.298, 1.0]
["2026-09-24T13:41:57.245695+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:57.246041+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:57.248457+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:57.248457+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:57.290813+00:00", "trade", 10.295, 1.0]
["2026-09-24T13:41:57.290825+00:00", "trade", 10.3, 1.0]
["2026-09-24T13:41:57.291429+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:41:58.209669+00:00", "trade", 10.295, 18.0]
["2026-09-24T13:41:59.993698+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:00.677758+00:00", "trade", 10.313, 100.0]
["2026-09-24T13:42:01.089050+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:01.092689+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:01.159598+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:01.172729+00:00", "trade", 10.29, 25.0]
["2026-09-24T13:42:01.172729+00:00", "trade", 10.29, 1500.0]
["2026-09-24T13:42:01.172731+00:00", "trade", 10.29, 7.0]
["2026-09-24T13:42:01.172737+00:00", "trade", 10.29, 20.0]
["2026-09-24T13:42:01.172740+00:00", "trade", 10.29, 50.0]
["2026-09-24T13:42:01.172743+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:42:01.172746+00:00", "trade", 10.29, 1.0]
["2026-09-24T13:42:01.172792+00:00", "trade", 10.29, 2.0]
["2026-09-24T13:42:01.172797+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:42:01.172800+00:00", "trade", 10.29, 50.0]
["2026-09-24T13:42:01.172805+00:00", "trade", 10.29, 20.0]
["2026-09-24T13:42:01.172805+00:00", "trade", 10.29, 1.0]
["2026-09-24T13:42:01.172809+00:00", "trade", 10.29, 1000.0]
["2026-09-24T13:42:01.172809+00:00", "trade", 10.29, 30.0]
["2026-09-24T13:42:01.172809+00:00", "trade", 10.29, 400.0]
["2026-09-24T13:42:01.172812+00:00", "trade", 10.29, 50.0]
["2026-09-24T13:42:01.172812+00:00", "trade", 10.29, 10.0]
["2026-09-24T13:42:01.172817+00:00", "trade", 10.29, 4.0]
["2026-09-24T13:42:01.172817+00:00", "trade", 10.29, 200.0]
["2026-09-24T13:42:01.172821+00:00", "trade", 10.29, 800.0]
["2026-09-24T13:42:01.172839+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:01.172839+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:01.172864+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:01.173019+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:42:01.173040+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:42:01.173045+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:42:01.173100+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:42:01.173110+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:42:01.173115+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:01.173120+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:01.173135+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:01.173326+00:00", "trade", 10.29, 2.0]
["2026-09-24T13:42:01.173330+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:01.173330+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:01.173335+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:01.173345+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:01.173360+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:01.173395+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:01.173556+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:01.173586+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:01.173656+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:01.173731+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:01.173781+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:01.173811+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:01.173856+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:01.173912+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:01.174252+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:01.174257+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:01.175588+00:00", "trade", 10.29, 9.0]
["2026-09-24T13:42:01.175796+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:01.177194+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:01.186968+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:01.204635+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:01.209381+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:01.209381+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:01.233498+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:01.233558+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:01.233568+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:01.234110+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:01.234365+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:01.235318+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:01.235824+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:01.237697+00:00", "trade", 10.285, 6.0]
["2026-09-24T13:42:01.251275+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:01.252654+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:01.314322+00:00", "trade", 10.2821, 2.0]
["2026-09-24T13:42:01.355608+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:01.356245+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:01.362690+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:01.391651+00:00", "trade", 10.285, 100.0]
["2026-09-24T13:42:01.605266+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:01.624708+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:01.626256+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:01.628040+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:01.628081+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:01.628582+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:01.638295+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:01.643151+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:01.817071+00:00", "trade", 10.2874, 1.0]
["2026-09-24T13:42:01.844818+00:00", "trade", 10.285, 2900.0]
["2026-09-24T13:42:01.845645+00:00", "trade", 10.285, 1700.0]
["2026-09-24T13:42:02.077182+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:02.077207+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:02.077944+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:02.239181+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:42:02.239678+00:00", "trade", 10.285, 200.0]
["2026-09-24T13:42:02.239681+00:00", "trade", 10.285, 500.0]
["2026-09-24T13:42:02.239695+00:00", "trade", 10.29, 107.0]
["2026-09-24T13:42:02.239939+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:02.239944+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:02.239944+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:02.239964+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:02.239979+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:02.240220+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:02.240240+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:02.240300+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:02.240375+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:02.240380+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:02.240415+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:02.240420+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:02.240606+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:02.240671+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:02.241202+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:02.241362+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:02.243182+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:02.243558+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:02.248494+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:42:02.256929+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:42:02.265172+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:42:02.301089+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:02.319007+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:02.336699+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:02.461475+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:02.507647+00:00", "trade", 10.2819, 1186.0]
["2026-09-24T13:42:02.529758+00:00", "trade", 10.2819, 1.0]
["2026-09-24T13:42:02.598616+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:02.600205+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:02.600220+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:02.600726+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:02.600761+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:02.601317+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:02.601332+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:02.616178+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:02.631649+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:02.799378+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:03.645947+00:00", "trade", 10.2801, 24.0]
["2026-09-24T13:42:04.402995+00:00", "trade", 10.29, 500.0]
["2026-09-24T13:42:04.405900+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:42:04.406816+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:04.406846+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:04.452096+00:00", "trade", 10.282, 1784.0]
["2026-09-24T13:42:04.452460+00:00", "trade", 10.282, 1.0]
["2026-09-24T13:42:05.253442+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:05.350488+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:05.419832+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:05.739697+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:06.228208+00:00", "trade", 10.285, 20.0]
["2026-09-24T13:42:06.228238+00:00", "trade", 10.28, 20.0]
["2026-09-24T13:42:06.228325+00:00", "trade", 10.285, 79.0]
["2026-09-24T13:42:06.392461+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:42:06.870491+00:00", "trade", 10.2879, 5.0]
["2026-09-24T13:42:07.704589+00:00", "trade", 10.28, 45.0]
["2026-09-24T13:42:07.863056+00:00", "trade", 10.28, 45.0]
["2026-09-24T13:42:08.300890+00:00", "trade", 10.29, 30.0]
["2026-09-24T13:42:08.463838+00:00", "trade", 10.285, 10.0]
["2026-09-24T13:42:08.466945+00:00", "trade", 10.285, 10.0]
["2026-09-24T13:42:08.606056+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:08.829889+00:00", "trade", 10.29, 250.0]
["2026-09-24T13:42:08.829892+00:00", "trade", 10.29, 5.0]
["2026-09-24T13:42:08.829895+00:00", "trade", 10.29, 36.0]
["2026-09-24T13:42:08.829898+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:42:08.829898+00:00", "trade", 10.29, 11.0]
["2026-09-24T13:42:08.829901+00:00", "trade", 10.29, 500.0]
["2026-09-24T13:42:08.829901+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:42:08.829904+00:00", "trade", 10.29, 4400.0]
["2026-09-24T13:42:08.830001+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:42:08.830015+00:00", "trade", 10.29, 1100.0]
["2026-09-24T13:42:08.830141+00:00", "trade", 10.29, 28.0]
["2026-09-24T13:42:08.830474+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:08.830484+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:42:08.830484+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:42:08.830504+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:42:08.830504+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:42:08.830534+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:42:08.830547+00:00", "trade", 10.29, 823.0]
["2026-09-24T13:42:08.830549+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:42:08.830550+00:00", "trade", 10.29, 2200.0]
["2026-09-24T13:42:08.830550+00:00", "trade", 10.29, 2500.0]
["2026-09-24T13:42:08.830559+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:42:08.830559+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:42:08.830563+00:00", "trade", 10.29, 1500.0]
["2026-09-24T13:42:08.830590+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:42:08.830608+00:00", "trade", 10.29, 1100.0]
["2026-09-24T13:42:08.830620+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:08.830635+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:08.830656+00:00", "trade", 10.29, 1500.0]
["2026-09-24T13:42:08.830670+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:08.830690+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:08.830715+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:08.830760+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:08.830940+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:08.831089+00:00", "trade", 10.29, 200.0]
["2026-09-24T13:42:08.831096+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:08.831161+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:08.831206+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:08.831246+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:08.831286+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:08.831497+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:08.831502+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:08.831542+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:08.831717+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:08.831742+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:08.832195+00:00", "trade", 10.29, 400.0]
["2026-09-24T13:42:08.833221+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:08.834158+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:08.834163+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:08.835954+00:00", "trade", 10.295, 37.0]
["2026-09-24T13:42:08.841039+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:08.891905+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:08.902470+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:09.284377+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:09.284839+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:09.518403+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:09.696316+00:00", "trade", 10.295, 1.0]
["2026-09-24T13:42:09.806578+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:10.221396+00:00", "trade", 10.2911, 1208.0]
["2026-09-24T13:42:10.221757+00:00", "trade", 10.2911, 1.0]
["2026-09-24T13:42:10.258435+00:00", "trade", 10.29, 25.0]
["2026-09-24T13:42:10.366274+00:00", "trade", 10.29, 3723.0]
["2026-09-24T13:42:10.366335+00:00", "trade", 10.29, 1.0]
["2026-09-24T13:42:11.668115+00:00", "trade", 10.3115, 100.0]
["2026-09-24T13:42:11.776086+00:00", "trade", 10.29, 25.0]
["2026-09-24T13:42:11.792301+00:00", "trade", 10.295, 400.0]
["2026-09-24T13:42:11.792304+00:00", "trade", 10.29, 84.0]
["2026-09-24T13:42:11.793302+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:11.797642+00:00", "trade", 10.295, 37.0]
["2026-09-24T13:42:11.856372+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:12.147724+00:00", "trade", 10.29, 1.0]
["2026-09-24T13:42:12.148681+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:12.684555+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:12.871253+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:13.356085+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:13.356110+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:13.356726+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:13.357082+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:13.357869+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:13.357894+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:13.358395+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:13.428898+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:13.428923+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:13.429464+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:13.429629+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:13.464206+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:14.061014+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:14.061039+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:14.062097+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:14.062668+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:14.145570+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:14.145971+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:14.146397+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:14.146492+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:14.146492+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:14.146632+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:14.146938+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:14.146983+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:14.147264+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:14.147349+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:14.147354+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:14.147780+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:14.147976+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:14.148141+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:14.149730+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:14.150096+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:14.169264+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:42:14.169276+00:00", "trade", 10.295, 400.0]
["2026-09-24T13:42:14.169815+00:00", "trade", 10.295, 900.0]
["2026-09-24T13:42:14.169815+00:00", "trade", 10.295, 500.0]
["2026-09-24T13:42:14.170178+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:14.170239+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:14.170239+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:14.170279+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:14.170329+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:14.170349+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:14.171078+00:00", "trade", 10.291, 50.0]
["2026-09-24T13:42:14.173030+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:14.180468+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:14.180939+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:14.180999+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:14.181200+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:14.181400+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:14.194413+00:00", "trade", 10.3, 13.0]
["2026-09-24T13:42:14.254639+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:14.255203+00:00", "trade", 10.3, 300.0]
["2026-09-24T13:42:14.255291+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:14.265294+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:14.430442+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:14.430923+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:14.430953+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:14.433444+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:14.513990+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:14.538304+00:00", "trade", 10.3, 25.0]
["2026-09-24T13:42:14.639233+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:14.640215+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:14.640591+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:14.640982+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:14.641343+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:14.641373+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:14.642029+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:14.692965+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:14.773096+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:15.011271+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:15.011477+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:15.011903+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:15.012043+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:15.029505+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:15.029705+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:15.091482+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:15.091657+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:15.092254+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:15.092474+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:15.152532+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:15.154241+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:15.181887+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:15.207267+00:00", "trade", 10.3116, 3.0]
["2026-09-24T13:42:15.239704+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:15.373146+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:15.408129+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:15.408159+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:15.408239+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:15.408655+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:15.408680+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:15.411437+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:15.523859+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:42:15.524105+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:15.524105+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:15.524109+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:15.524140+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:15.524461+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:15.524500+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:15.524520+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:15.524520+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:15.524556+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:15.524676+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:15.528435+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:15.531693+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:42:15.531938+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:15.531943+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:15.531943+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:15.531978+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:15.532349+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:15.535562+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:15.820574+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:15.828585+00:00", "trade", 10.2901, 600.0]
["2026-09-24T13:42:15.829655+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:15.829921+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:15.829976+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:15.830056+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:15.886330+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:15.955780+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:15.965398+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:15.970816+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:15.973045+00:00", "trade", 10.3, 13.0]
["2026-09-24T13:42:15.973105+00:00", "trade", 10.3, 400.0]
["2026-09-24T13:42:16.003944+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:16.018429+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:16.093718+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:16.093718+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:16.132986+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:16.211197+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:16.227330+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:16.303780+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:42:16.303783+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:42:16.303786+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:42:16.303786+00:00", "trade", 10.3, 480.0]
["2026-09-24T13:42:16.303789+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:42:16.303810+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:42:16.303813+00:00", "trade", 10.3, 500.0]
["2026-09-24T13:42:16.303816+00:00", "trade", 10.3, 2300.0]
["2026-09-24T13:42:16.303820+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:42:16.303820+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:42:16.303825+00:00", "trade", 10.3, 200.0]
["2026-09-24T13:42:16.303825+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:42:16.303825+00:00", "trade", 10.3, 3300.0]
["2026-09-24T13:42:16.303828+00:00", "trade", 10.3, 25.0]
["2026-09-24T13:42:16.303891+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:42:16.303894+00:00", "trade", 10.3, 9400.0]
["2026-09-24T13:42:16.303927+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:42:16.303936+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:42:16.303942+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:42:16.303996+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:42:16.303996+00:00", "trade", 10.3, 780.0]
["2026-09-24T13:42:16.304075+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:42:16.304075+00:00", "trade", 10.3, 700.0]
["2026-09-24T13:42:16.304077+00:00", "trade", 10.3, 800.0]
["2026-09-24T13:42:16.304080+00:00", "trade", 10.3, 700.0]
["2026-09-24T13:42:16.304152+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:42:16.304156+00:00", "trade", 10.3, 780.0]
["2026-09-24T13:42:16.304234+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:42:16.304250+00:00", "trade", 10.3, 200.0]
["2026-09-24T13:42:16.304252+00:00", "trade", 10.3, 600.0]
["2026-09-24T13:42:16.304328+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:16.304328+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:16.304343+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:16.304373+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:16.304433+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:16.304534+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:42:16.304604+00:00", "quote", 10.3, 10.3]
["2026-09-24T13:42:16.304609+00:00", "quote", 10.3, 10.3]
["2026-09-24T13:42:16.304614+00:00", "quote", 10.3, 10.3]
["2026-09-24T13:42:16.304619+00:00", "trade", 10.3, 60.0]
["2026-09-24T13:42:16.304624+00:00", "quote", 10.3, 10.3]
["2026-09-24T13:42:16.304624+00:00", "quote", 10.3, 10.3]
["2026-09-24T13:42:16.304644+00:00", "quote", 10.3, 10.3]
["2026-09-24T13:42:16.304724+00:00", "quote", 10.3, 10.3]
["2026-09-24T13:42:16.304779+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:16.304799+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:16.304799+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:16.304804+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:16.304804+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:16.304804+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:16.304809+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:16.304809+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:16.304809+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:16.304824+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:16.304829+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:16.304834+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:16.304879+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:16.304904+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:16.304999+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:16.305350+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:16.305419+00:00", "trade", 10.305, 400.0]
["2026-09-24T13:42:16.305434+00:00", "trade", 10.305, 400.0]
["2026-09-24T13:42:16.305476+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:16.305541+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:16.305683+00:00", "trade", 10.305, 444.0]
["2026-09-24T13:42:16.305756+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:16.305756+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:16.305771+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:16.305791+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:16.305939+00:00", "trade", 10.305, 37.0]
["2026-09-24T13:42:16.305966+00:00", "trade", 10.305, 37.0]
["2026-09-24T13:42:16.305987+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:16.307370+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:16.307395+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:16.307395+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:16.307410+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:16.307490+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:16.307581+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:16.308356+00:00", "trade", 10.305, 28.0]
["2026-09-24T13:42:16.308448+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:16.308448+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:16.308919+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:16.311360+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:16.312442+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:16.312618+00:00", "trade", 10.3, 193.0]
["2026-09-24T13:42:16.312627+00:00", "trade", 10.3, 250.0]
["2026-09-24T13:42:16.312663+00:00", "trade", 10.3, 350.0]
["2026-09-24T13:42:16.312675+00:00", "trade", 10.3, 250.0]
["2026-09-24T13:42:16.312681+00:00", "trade", 10.3, 79.0]
["2026-09-24T13:42:16.312708+00:00", "trade", 10.3, 250.0]
["2026-09-24T13:42:16.312747+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:42:16.312807+00:00", "trade", 10.3, 250.0]
["2026-09-24T13:42:16.313015+00:00", "trade", 10.3, 1.0]
["2026-09-24T13:42:16.313034+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:16.313034+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:16.313039+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:16.313081+00:00", "trade", 10.3, 599.0]
["2026-09-24T13:42:16.313111+00:00", "trade", 10.3, 7876.0]
["2026-09-24T13:42:16.313635+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:16.313745+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:16.313760+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:16.314041+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:16.339126+00:00", "trade", 10.305, 28.0]
["2026-09-24T13:42:16.365849+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:16.403518+00:00", "trade", 10.2986, 1.0]
["2026-09-24T13:42:16.716422+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:17.307880+00:00", "trade", 10.3, 20.0]
["2026-09-24T13:42:17.308488+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:17.308498+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:17.308508+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:17.308534+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:17.308534+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:17.308538+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:17.308558+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:17.308558+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:17.308769+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:17.322236+00:00", "trade", 10.305, 6.0]
["2026-09-24T13:42:17.322817+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:17.322817+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:17.322897+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:17.323063+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:17.323298+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:17.345702+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:17.347581+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:17.349972+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:17.448566+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:17.652270+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:18.022599+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:18.022630+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:18.043926+00:00", "trade", 10.305, 100.0]
["2026-09-24T13:42:18.045659+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:18.092175+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:18.092551+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:18.137412+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:18.137908+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:18.245629+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:18.246261+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:18.255641+00:00", "trade", 10.3, 1200.0]
["2026-09-24T13:42:18.255644+00:00", "trade", 10.3, 600.0]
["2026-09-24T13:42:18.255668+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:18.256144+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:18.256144+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:18.256164+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:18.256189+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:18.263619+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:42:18.263647+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:18.267807+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:18.318638+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:18.318768+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:18.457093+00:00", "trade", 10.3, 57.0]
["2026-09-24T13:42:18.457107+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:18.751045+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:18.751807+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:18.769484+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:18.787216+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:19.227315+00:00", "trade", 10.31, 1.0]
["2026-09-24T13:42:19.229065+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:19.268227+00:00", "trade", 10.3023, 2.0]
["2026-09-24T13:42:20.139137+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:20.617935+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:20.724713+00:00", "trade", 10.3, 1.0]
["2026-09-24T13:42:20.765818+00:00", "trade", 10.3021, 348.0]
["2026-09-24T13:42:20.766188+00:00", "trade", 10.3021, 1.0]
["2026-09-24T13:42:20.832750+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:20.854658+00:00", "trade", 10.3, 50.0]
["2026-09-24T13:42:21.360253+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:21.361842+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:21.362318+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:21.362598+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:21.381819+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:21.961687+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:21.972372+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:22.150034+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:22.205250+00:00", "trade", 10.305, 1.0]
["2026-09-24T13:42:22.206608+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:22.208483+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:22.306280+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:22.373780+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:22.480258+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:22.498888+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:22.498978+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:22.499504+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:22.516028+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:22.750051+00:00", "trade", 10.31, 45.0]
["2026-09-24T13:42:22.831533+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:22.832971+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:22.833372+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:23.040189+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:23.713567+00:00", "trade", 10.305, 47.0]
["2026-09-24T13:42:23.737308+00:00", "trade", 10.305, 1.0]
["2026-09-24T13:42:24.478836+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:24.481116+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:24.481693+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:24.572418+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:24.873664+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:24.873689+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:24.874290+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:24.874315+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:24.875453+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:24.875478+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:24.876370+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:24.884605+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:24.888153+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:24.888178+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:24.888584+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:24.888739+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:24.888815+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:24.924419+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:24.924444+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:24.924956+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:24.925011+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:24.925036+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:24.925477+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:24.932278+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:24.932303+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:24.935892+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:25.014984+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:25.066697+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:25.067178+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:25.130769+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:25.131090+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:25.155583+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:25.254338+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:25.411937+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:25.411972+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:25.411997+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:25.412283+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:25.439568+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:25.482874+00:00", "trade", 10.305, 1.0]
["2026-09-24T13:42:25.483948+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:25.484024+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:25.673975+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:25.674917+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:25.685246+00:00", "trade", 10.3071, 2.0]
["2026-09-24T13:42:25.741614+00:00", "trade", 10.3, 13.0]
["2026-09-24T13:42:25.837087+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:25.837107+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:25.837849+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:25.843452+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:25.898563+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:25.898588+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:25.899731+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:25.905024+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:25.905044+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:25.905485+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:26.117398+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:26.528841+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:26.693514+00:00", "trade", 10.3001, 600.0]
["2026-09-24T13:42:26.762711+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:27.156792+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:27.156877+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:27.157313+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:27.157338+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:27.157780+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:27.157800+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:27.208701+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:27.208701+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:27.209187+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:27.209192+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:27.341436+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:27.759584+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:27.759925+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:27.764576+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:28.151689+00:00", "trade", 10.3, 2.0]
["2026-09-24T13:42:28.208390+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:28.391375+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:28.735382+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:28.737146+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:28.737477+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:28.737502+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:28.738339+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:28.754778+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:28.755404+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:28.755430+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:28.755455+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:28.755946+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:28.922862+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:28.923348+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:29.221496+00:00", "trade", 10.3099, 5.0]
["2026-09-24T13:42:29.774500+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:29.774525+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:29.775122+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:29.775137+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:29.775603+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:29.884958+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:29.885459+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:29.993721+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:30.080648+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:30.213288+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:31.129742+00:00", "trade", 10.3099, 3.0]
["2026-09-24T13:42:32.039004+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:32.049073+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:32.049555+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:32.198017+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:32.317932+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:32.318614+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:32.318614+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:32.319055+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:32.319315+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:32.319335+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:32.344300+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:32.422290+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:32.645470+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:32.645525+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:34.349994+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:34.854818+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:34.854818+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:35.022376+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:35.022832+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:35.023293+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:35.115833+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:35.145851+00:00", "trade", 10.305, 17.0]
["2026-09-24T13:42:35.175405+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:35.177099+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:35.278615+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:35.278640+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:35.288338+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:35.289772+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:35.306867+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:35.307203+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:35.311102+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:35.312069+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:35.362153+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:35.372488+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:35.388205+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:35.402730+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:35.445331+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:35.456422+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:35.474005+00:00", "trade", 10.3, 11.0]
["2026-09-24T13:42:35.474080+00:00", "trade", 10.3, 50.0]
["2026-09-24T13:42:35.474339+00:00", "trade", 10.3, 50.0]
["2026-09-24T13:42:35.474592+00:00", "trade", 10.3, 50.0]
["2026-09-24T13:42:35.474601+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:35.474880+00:00", "trade", 10.3, 644.0]
["2026-09-24T13:42:35.474916+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:35.474921+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:35.474946+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:35.495325+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:35.902372+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:36.208985+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:36.543149+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:36.543169+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:36.543655+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:36.547133+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:36.552908+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:42:36.552912+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:36.553368+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:36.553413+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:36.553433+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:36.565018+00:00", "trade", 10.3, 593.0]
["2026-09-24T13:42:36.565030+00:00", "trade", 10.3, 1100.0]
["2026-09-24T13:42:36.565030+00:00", "trade", 10.3, 7.0]
["2026-09-24T13:42:36.565051+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:36.571333+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:42:36.573160+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:36.867930+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:36.870166+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:36.907068+00:00", "trade", 10.3086, 18.0]
["2026-09-24T13:42:37.029750+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:37.698254+00:00", "trade", 10.307, 1.0]
["2026-09-24T13:42:37.698618+00:00", "trade", 10.307, 1.0]
["2026-09-24T13:42:37.817270+00:00", "trade", 10.305, 20.0]
["2026-09-24T13:42:37.894915+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:37.895692+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:38.036792+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:38.042845+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:42:38.042876+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:38.043372+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:38.043372+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:38.043859+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:38.046274+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:38.046595+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:38.081443+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:39.100885+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:39.101636+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:39.102102+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:39.102122+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:39.102574+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:39.102619+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:39.177326+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:39.250866+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:39.596422+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:39.596883+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:39.736610+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:39.837574+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:40.054169+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:40.077073+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:41.124797+00:00", "trade", 10.3001, 2.0]
["2026-09-24T13:42:41.126175+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:41.394322+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:41.394322+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:41.467594+00:00", "trade", 10.3, 460.0]
["2026-09-24T13:42:41.468614+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:41.537267+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:41.894259+00:00", "trade", 10.3, 484.0]
["2026-09-24T13:42:42.054265+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:42.128555+00:00", "trade", 10.3023, 16.0]
["2026-09-24T13:42:42.792970+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:42.792970+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:44.014256+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:42:44.039081+00:00", "trade", 10.3, 5.0]
["2026-09-24T13:42:44.039083+00:00", "trade", 10.3, 300.0]
["2026-09-24T13:42:44.039086+00:00", "trade", 10.3, 500.0]
["2026-09-24T13:42:44.039086+00:00", "trade", 10.3, 1.0]
["2026-09-24T13:42:44.039089+00:00", "trade", 10.3, 630.0]
["2026-09-24T13:42:44.039089+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:42:44.039095+00:00", "trade", 10.3, 800.0]
["2026-09-24T13:42:44.039098+00:00", "trade", 10.3, 110.0]
["2026-09-24T13:42:44.039098+00:00", "trade", 10.3, 86.0]
["2026-09-24T13:42:44.039291+00:00", "trade", 10.3, 450.0]
["2026-09-24T13:42:44.039294+00:00", "trade", 10.3, 200.0]
["2026-09-24T13:42:44.039294+00:00", "trade", 10.3, 1.0]
["2026-09-24T13:42:44.039297+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:42:44.039303+00:00", "trade", 10.3, 1.0]
["2026-09-24T13:42:44.039306+00:00", "quote", 10.3, 10.3]
["2026-09-24T13:42:44.039336+00:00", "quote", 10.3, 10.3]
["2026-09-24T13:42:44.039336+00:00", "quote", 10.3, 10.3]
["2026-09-24T13:42:44.039361+00:00", "quote", 10.3, 10.3]
["2026-09-24T13:42:44.039376+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:44.039376+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:44.039376+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:44.039386+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:44.039426+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:44.039491+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:44.039566+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:44.039576+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:44.039626+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:44.039631+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:44.039656+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:44.039656+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:44.039662+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:44.039662+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:44.039662+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:44.039662+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:44.039667+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:44.039667+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:44.039667+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:44.039667+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:44.039672+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:44.039672+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:44.039672+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:44.039672+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:44.039676+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:44.039681+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:44.039697+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:44.039957+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:44.039957+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:44.039967+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:44.040077+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:44.040077+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:44.040103+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:44.040138+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:44.040138+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:44.040142+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:44.040218+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:44.040413+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:44.040493+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:44.041185+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:44.041250+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:44.041290+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:44.041341+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:44.041847+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:44.041882+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:44.043500+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:44.043586+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:44.043691+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:44.043726+00:00", "trade", 10.3, 49.0]
["2026-09-24T13:42:44.044027+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:44.044668+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:44.059168+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:44.059178+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:44.064596+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:44.114569+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:42:44.159005+00:00", "trade", 10.29, 300.0]
["2026-09-24T13:42:44.172699+00:00", "trade", 10.3, 47.0]
["2026-09-24T13:42:44.322996+00:00", "trade", 10.29, 1700.0]
["2026-09-24T13:42:44.324539+00:00", "trade", 10.29, 600.0]
["2026-09-24T13:42:44.324542+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:42:44.324542+00:00", "trade", 10.29, 485.0]
["2026-09-24T13:42:44.324545+00:00", "trade", 10.29, 10.0]
["2026-09-24T13:42:44.324564+00:00", "trade", 10.29, 110.0]
["2026-09-24T13:42:44.324566+00:00", "trade", 10.29, 90.0]
["2026-09-24T13:42:44.324597+00:00", "trade", 10.29, 400.0]
["2026-09-24T13:42:44.324599+00:00", "trade", 10.29, 800.0]
["2026-09-24T13:42:44.324605+00:00", "trade", 10.29, 600.0]
["2026-09-24T13:42:44.324743+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:42:44.324786+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:42:44.324789+00:00", "trade", 10.29, 50.0]
["2026-09-24T13:42:44.324789+00:00", "trade", 10.29, 600.0]
["2026-09-24T13:42:44.324804+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:42:44.324859+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:42:44.324869+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:42:44.324949+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:44.325104+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:44.325109+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:44.325109+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:44.325109+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:44.325114+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:44.325114+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:44.325114+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:44.325120+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:44.325120+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:44.325120+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:44.325125+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:44.325129+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:44.325129+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:44.325154+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:44.325395+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:44.325400+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:44.325470+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:44.325490+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:44.325495+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:44.325555+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:44.325586+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:44.325666+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:44.325666+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:44.325716+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:44.325756+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:44.325781+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:44.325781+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:44.325861+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:44.325896+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:44.325947+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:44.326032+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:44.326237+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:44.326262+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:44.326318+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:44.326318+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:44.326352+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:44.326633+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:44.326884+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:44.327239+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:44.327711+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:44.328117+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:44.329194+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:44.329279+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:44.329387+00:00", "trade", 10.2871, 26.0]
["2026-09-24T13:42:44.329753+00:00", "trade", 10.2871, 1.0]
["2026-09-24T13:42:44.330161+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:44.331119+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:44.356564+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:44.374291+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:44.374331+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:44.374767+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:44.384596+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:44.384601+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:44.384916+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:44.386079+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:44.387548+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:44.387598+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:44.400644+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:44.401025+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:44.402603+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:44.402699+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:44.402914+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:44.403486+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:44.403486+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:44.410141+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:44.410141+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:44.414051+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:44.414051+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:44.414061+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:44.415830+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:44.542632+00:00", "trade", 10.285, 200.0]
["2026-09-24T13:42:44.650038+00:00", "trade", 10.285, 125.0]
["2026-09-24T13:42:44.650095+00:00", "trade", 10.285, 1125.0]
["2026-09-24T13:42:44.701508+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:44.835893+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:44.835918+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:45.066195+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:45.066220+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:45.066726+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:45.114189+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:45.114204+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:45.284774+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:45.377494+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:45.549573+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:46.265985+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:46.266030+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:46.521712+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:46.522304+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:47.039673+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:47.047446+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:47.049215+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:47.049245+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:47.062026+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:47.062276+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:47.063975+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:47.063980+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:47.063985+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:47.064010+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:47.069774+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:47.070345+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:47.070766+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:47.074290+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:47.076677+00:00", "trade", 10.28, 400.0]
["2026-09-24T13:42:47.076680+00:00", "trade", 10.28, 200.0]
["2026-09-24T13:42:47.076690+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:47.077055+00:00", "trade", 10.28, 1.0]
["2026-09-24T13:42:47.077132+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:47.077142+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:47.077202+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:47.214182+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:47.215182+00:00", "trade", 10.28, 2000.0]
["2026-09-24T13:42:47.215360+00:00", "trade", 10.28, 1000.0]
["2026-09-24T13:42:47.215567+00:00", "trade", 10.28, 10.0]
["2026-09-24T13:42:47.215670+00:00", "trade", 10.28, 1.0]
["2026-09-24T13:42:47.217204+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:47.235523+00:00", "trade", 10.28, 10.0]
["2026-09-24T13:42:47.235526+00:00", "trade", 10.28, 300.0]
["2026-09-24T13:42:47.235529+00:00", "trade", 10.28, 26.0]
["2026-09-24T13:42:47.235601+00:00", "trade", 10.28, 74.0]
["2026-09-24T13:42:47.235601+00:00", "trade", 10.28, 400.0]
["2026-09-24T13:42:47.235652+00:00", "trade", 10.28, 2.0]
["2026-09-24T13:42:47.235655+00:00", "trade", 10.28, 12.0]
["2026-09-24T13:42:47.235662+00:00", "trade", 10.28, 1.0]
["2026-09-24T13:42:47.235662+00:00", "trade", 10.28, 1.0]
["2026-09-24T13:42:47.235665+00:00", "trade", 10.28, 20.0]
["2026-09-24T13:42:47.235665+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:42:47.235667+00:00", "trade", 10.28, 1.0]
["2026-09-24T13:42:47.235670+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:42:47.235670+00:00", "trade", 10.28, 1.0]
["2026-09-24T13:42:47.235776+00:00", "trade", 10.28, 336.0]
["2026-09-24T13:42:47.235787+00:00", "trade", 10.28, 1.0]
["2026-09-24T13:42:47.235794+00:00", "trade", 10.28, 264.0]
["2026-09-24T13:42:47.235798+00:00", "trade", 10.28, 78.0]
["2026-09-24T13:42:47.235798+00:00", "trade", 10.28, 18.0]
["2026-09-24T13:42:47.235869+00:00", "trade", 10.28, 3.0]
["2026-09-24T13:42:47.236039+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:42:47.236043+00:00", "trade", 10.28, 336.0]
["2026-09-24T13:42:47.236119+00:00", "quote", 10.28, 10.28]
["2026-09-24T13:42:47.236119+00:00", "quote", 10.28, 10.28]
["2026-09-24T13:42:47.236119+00:00", "quote", 10.28, 10.28]
["2026-09-24T13:42:47.236119+00:00", "quote", 10.28, 10.28]
["2026-09-24T13:42:47.236119+00:00", "quote", 10.28, 10.28]
["2026-09-24T13:42:47.236154+00:00", "quote", 10.28, 10.28]
["2026-09-24T13:42:47.236240+00:00", "quote", 10.28, 10.28]
["2026-09-24T13:42:47.236305+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:47.236325+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:47.236375+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:47.236385+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:47.236390+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:47.236422+00:00", "trade", 10.28, 11.0]
["2026-09-24T13:42:47.236425+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:47.236430+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:47.236430+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:47.236430+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:47.236435+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:47.236435+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:47.236435+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:47.236435+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:47.236440+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:47.236440+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:47.236440+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:47.236455+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:47.236475+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:47.236480+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:47.236480+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:47.236510+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:47.236515+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:47.236540+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:47.236580+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:47.236615+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:47.236665+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:47.236706+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:47.236746+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:47.236786+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:47.236821+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:47.236946+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:47.236946+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:47.237036+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:47.237742+00:00", "trade", 10.28, 9.0]
["2026-09-24T13:42:47.237823+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:47.238861+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:47.244429+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:47.245416+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:47.245421+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:47.267644+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:47.274264+00:00", "trade", 10.2767, 8.0]
["2026-09-24T13:42:47.276656+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:47.278400+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:47.278896+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:47.291832+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:47.292368+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:47.294102+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:47.295194+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:47.295731+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:47.296625+00:00", "trade", 10.2767, 1.0]
["2026-09-24T13:42:47.300026+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:47.417024+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:47.417239+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:47.417265+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:47.417495+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:47.417992+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:47.443342+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:47.470829+00:00", "trade", 10.2782, 500.0]
["2026-09-24T13:42:47.681025+00:00", "trade", 10.2767, 1.0]
["2026-09-24T13:42:48.308595+00:00", "trade", 10.27, 150.0]
["2026-09-24T13:42:48.322915+00:00", "trade", 10.275, 51.0]
["2026-09-24T13:42:49.278190+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:49.278200+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:49.572981+00:00", "trade", 10.275, 48.0]
["2026-09-24T13:42:49.580256+00:00", "trade", 10.275, 1.0]
["2026-09-24T13:42:49.582423+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:49.986677+00:00", "trade", 10.275, 2900.0]
["2026-09-24T13:42:49.989828+00:00", "trade", 10.275, 4500.0]
["2026-09-24T13:42:50.010800+00:00", "trade", 10.28, 2600.0]
["2026-09-24T13:42:50.044829+00:00", "trade", 10.2799, 3.0]
["2026-09-24T13:42:50.257085+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:50.324450+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:50.414353+00:00", "trade", 10.28, 200.0]
["2026-09-24T13:42:50.415396+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:50.961078+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:51.412084+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:51.412129+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:51.412154+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:51.435672+00:00", "trade", 10.275, 10.0]
["2026-09-24T13:42:51.526736+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:51.540494+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:51.541015+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:51.646040+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:52.028423+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:52.029145+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:52.029531+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:52.030152+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:52.030292+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:52.037690+00:00", "trade", 10.275, 800.0]
["2026-09-24T13:42:52.079477+00:00", "trade", 10.275, 200.0]
["2026-09-24T13:42:52.169423+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:52.169468+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:52.169744+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:52.271453+00:00", "trade", 10.275, 100.0]
["2026-09-24T13:42:52.292325+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:52.728275+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:52.823717+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:53.018625+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:53.113105+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:53.923419+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:53.923444+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:54.414466+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:54.414917+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:54.414922+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:54.415037+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:54.689524+00:00", "trade", 10.275, 153.0]
["2026-09-24T13:42:54.749091+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:54.749291+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:54.749291+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:54.749542+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:54.757110+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:54.834208+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:54.834208+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:54.965575+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:55.082260+00:00", "trade", 10.2799, 5.0]
["2026-09-24T13:42:55.092707+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:55.093168+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:55.318995+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:55.319010+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:55.363686+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:55.363711+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:55.364097+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:55.364523+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:55.364969+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:55.391752+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:55.452251+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:55.452687+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:55.460415+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:55.460455+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:55.460907+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:55.521566+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:56.176364+00:00", "trade", 10.2799, 2.0]
["2026-09-24T13:42:56.515528+00:00", "trade", 10.2714, 65.0]
["2026-09-24T13:42:56.671653+00:00", "trade", 10.27, 500.0]
["2026-09-24T13:42:56.671848+00:00", "trade", 10.275, 600.0]
["2026-09-24T13:42:56.671913+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:56.672269+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:56.672389+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:56.672435+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:56.672465+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:56.672520+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:56.672560+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:56.672655+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:56.672725+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:56.672726+00:00", "trade", 10.275, 600.0]
["2026-09-24T13:42:56.672785+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:56.672971+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:56.673407+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:56.673998+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:56.674028+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:56.677953+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:56.689610+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:56.732011+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:57.079100+00:00", "trade", 10.2771, 15.0]
["2026-09-24T13:42:57.080424+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:57.120298+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:57.180777+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:57.251971+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:57.251971+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:57.253570+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:57.253590+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:57.254021+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:57.259597+00:00", "trade", 10.27, 200.0]
["2026-09-24T13:42:57.259597+00:00", "trade", 10.27, 800.0]
["2026-09-24T13:42:57.259619+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:57.260080+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:57.260115+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:57.260121+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:57.260161+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:57.260161+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:57.262516+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:57.263443+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:57.326813+00:00", "trade", 10.27, 10.0]
["2026-09-24T13:42:57.693345+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:57.693786+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:58.030395+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:58.030851+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:58.077393+00:00", "trade", 10.27, 300.0]
["2026-09-24T13:42:58.077399+00:00", "trade", 10.27, 400.0]
["2026-09-24T13:42:58.077402+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:42:58.077402+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:42:58.078023+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:58.078028+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:58.078054+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:58.078069+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:58.078104+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:58.078104+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:58.078104+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:58.078144+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:58.083381+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:58.140241+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:58.340753+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:58.349603+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:42:58.349619+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:58.349809+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:58.350105+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:58.350110+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:58.350125+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:58.350150+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:58.350155+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:58.350155+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:58.350155+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:58.350636+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:58.350651+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:58.352916+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:58.375909+00:00", "trade", 10.2771, 7.0]
["2026-09-24T13:42:58.498303+00:00", "trade", 10.2771, 100.0]
["2026-09-24T13:42:58.499800+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:58.499800+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:58.509243+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:58.509448+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:58.509528+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:58.509729+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:58.532518+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:58.689386+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:58.689506+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:58.794182+00:00", "trade", 10.28, 1.0]
["2026-09-24T13:42:58.794781+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:58.795102+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:58.795262+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:58.795262+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:58.795718+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:58.867885+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:59.005271+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:59.573897+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:59.628812+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:59.683427+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:59.687291+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:59.993749+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:42:59.995698+00:00", "trade", 10.2767, 57.0]
["2026-09-24T13:43:00.017292+00:00", "trade", 10.2767, 1.0]
["2026-09-24T13:43:00.120212+00:00", "trade", 10.2799, 4.0]
["2026-09-24T13:43:00.166479+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:00.166956+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:00.185209+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:00.212088+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:00.506539+00:00", "trade", 10.28, 10.0]
["2026-09-24T13:43:00.506557+00:00", "trade", 10.275, 10.0]
["2026-09-24T13:43:00.812484+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:00.833384+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:01.170805+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:01.171472+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:01.171943+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:01.174143+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:01.277586+00:00", "trade", 10.275, 200.0]
["2026-09-24T13:43:01.278947+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:01.280536+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:01.292895+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:01.292915+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:01.294153+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:01.295105+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:01.418148+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:01.418168+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:01.584823+00:00", "trade", 10.2799, 2.0]
["2026-09-24T13:43:01.586247+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:01.628065+00:00", "trade", 10.2767, 2.0]
["2026-09-24T13:43:01.689618+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:01.821526+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:01.821767+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:01.882887+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:01.883423+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:01.932999+00:00", "trade", 10.2773, 1.0]
["2026-09-24T13:43:01.964972+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:02.071124+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:02.111219+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:02.190885+00:00", "trade", 10.2799, 3.0]
["2026-09-24T13:43:02.471776+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:02.570089+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:02.930898+00:00", "trade", 10.27, 997.0]
["2026-09-24T13:43:03.145476+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:03.161023+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:03.270899+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:05.155372+00:00", "trade", 10.2716, 300.0]
["2026-09-24T13:43:05.619134+00:00", "trade", 10.275, 622.0]
["2026-09-24T13:43:06.429662+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:06.550284+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:06.679060+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:06.679531+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:07.736797+00:00", "trade", 10.275, 400.0]
["2026-09-24T13:43:07.761807+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:07.773805+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:07.778696+00:00", "trade", 10.27, 600.0]
["2026-09-24T13:43:07.778696+00:00", "trade", 10.27, 1099.0]
["2026-09-24T13:43:07.778727+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:07.779153+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:07.779203+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:07.779203+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:07.779203+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:07.779218+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:07.779238+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:07.779238+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:07.779553+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:43:07.779579+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:07.779598+00:00", "trade", 10.27, 20.0]
["2026-09-24T13:43:07.779659+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:07.779754+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:07.779796+00:00", "trade", 10.27, 600.0]
["2026-09-24T13:43:07.779799+00:00", "trade", 10.27, 86.0]
["2026-09-24T13:43:07.779814+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:07.779819+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:07.779819+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:07.779819+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:07.779824+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:07.779824+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:07.779848+00:00", "trade", 10.27, 30.0]
["2026-09-24T13:43:07.779853+00:00", "trade", 10.27, 5.0]
["2026-09-24T13:43:07.779857+00:00", "trade", 10.27, 1.0]
["2026-09-24T13:43:07.779859+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:43:07.779859+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:43:07.779985+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:07.780215+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:07.780280+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:43:07.780280+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:43:07.780361+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:43:07.780361+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:43:07.780376+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:43:07.780401+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:43:07.780466+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:43:07.780471+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:43:07.780476+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:43:07.780617+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:43:07.780768+00:00", "trade", 10.27, 1.0]
["2026-09-24T13:43:07.780937+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:43:07.780977+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:43:07.781007+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:43:07.781027+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:43:07.781037+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:07.781038+00:00", "trade", 10.27, 600.0]
["2026-09-24T13:43:07.781053+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:07.781053+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:07.781057+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:07.781057+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:07.781062+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:07.781067+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:07.781087+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:07.781092+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:07.781138+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:07.781193+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:07.781218+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:07.781669+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:07.781834+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:07.782110+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:07.782395+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:07.782646+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:07.782726+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:07.783182+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:07.783222+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:07.783578+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:07.783638+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:07.783658+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:07.784099+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:07.784420+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:07.784556+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:07.784899+00:00", "trade", 10.27, 700.0]
["2026-09-24T13:43:07.784901+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:07.785262+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:07.785418+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:07.786255+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:07.796369+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:07.802644+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:07.809119+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:07.809550+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:07.813850+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:07.814261+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:07.814732+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:07.823553+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:07.838193+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:07.838639+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:07.838644+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:07.838654+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:07.839235+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:07.840243+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:07.840719+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:07.840764+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:07.841361+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:07.857860+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:07.858616+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:07.860526+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:07.861002+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:07.861488+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:07.861508+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:07.861964+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:07.891845+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:07.892056+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:07.893419+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:07.893429+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:07.893429+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:07.913341+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:07.962258+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:07.999219+00:00", "trade", 10.265, 100.0]
["2026-09-24T13:43:08.051505+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:08.051951+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:08.513046+00:00", "trade", 10.265, 600.0]
["2026-09-24T13:43:08.514057+00:00", "trade", 10.26, 3700.0]
["2026-09-24T13:43:08.530903+00:00", "trade", 10.265, 1700.0]
["2026-09-24T13:43:08.667789+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:08.836525+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:09.092768+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:09.092843+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:09.144871+00:00", "trade", 10.2698, 3.0]
["2026-09-24T13:43:09.247777+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:09.321597+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:09.411815+00:00", "trade", 10.2696, 2000.0]
["2026-09-24T13:43:10.127160+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:10.127621+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:10.127621+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:10.697862+00:00", "trade", 10.265, 25.0]
["2026-09-24T13:43:10.699249+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:10.699720+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:10.706206+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:12.147946+00:00", "trade", 10.27, 200.0]
["2026-09-24T13:43:12.181004+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:12.277217+00:00", "trade", 10.2686, 1.0]
["2026-09-24T13:43:12.352140+00:00", "trade", 10.265, 1100.0]
["2026-09-24T13:43:12.368829+00:00", "trade", 10.265, 600.0]
["2026-09-24T13:43:12.385113+00:00", "trade", 10.265, 2900.0]
["2026-09-24T13:43:12.781352+00:00", "trade", 10.265, 500.0]
["2026-09-24T13:43:12.781361+00:00", "trade", 10.265, 400.0]
["2026-09-24T13:43:12.781370+00:00", "trade", 10.265, 400.0]
["2026-09-24T13:43:12.781379+00:00", "trade", 10.265, 500.0]
["2026-09-24T13:43:12.781430+00:00", "trade", 10.265, 500.0]
["2026-09-24T13:43:12.781578+00:00", "trade", 10.265, 400.0]
["2026-09-24T13:43:12.781818+00:00", "trade", 10.265, 538.0]
["2026-09-24T13:43:12.782829+00:00", "trade", 10.265, 400.0]
["2026-09-24T13:43:12.812094+00:00", "trade", 10.265, 500.0]
["2026-09-24T13:43:12.812299+00:00", "trade", 10.265, 200.0]
["2026-09-24T13:43:12.812308+00:00", "trade", 10.265, 100.0]
["2026-09-24T13:43:12.812329+00:00", "trade", 10.265, 100.0]
["2026-09-24T13:43:12.812332+00:00", "trade", 10.265, 100.0]
["2026-09-24T13:43:12.812434+00:00", "trade", 10.265, 100.0]
["2026-09-24T13:43:12.812539+00:00", "trade", 10.265, 100.0]
["2026-09-24T13:43:12.825386+00:00", "trade", 10.265, 100.0]
["2026-09-24T13:43:12.857872+00:00", "trade", 10.265, 100.0]
["2026-09-24T13:43:12.858083+00:00", "trade", 10.265, 100.0]
["2026-09-24T13:43:12.932176+00:00", "trade", 10.2699, 486.0]
["2026-09-24T13:43:13.028572+00:00", "trade", 10.265, 100.0]
["2026-09-24T13:43:13.491916+00:00", "trade", 10.265, 700.0]
["2026-09-24T13:43:13.554031+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:13.729112+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:14.281787+00:00", "trade", 10.27, 45.0]
["2026-09-24T13:43:14.345190+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:14.345636+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:14.346117+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:14.869479+00:00", "trade", 10.265, 3.0]
["2026-09-24T13:43:14.870924+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:14.979407+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:14.997219+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:14.997239+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:14.998001+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:14.998006+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:15.006411+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:15.006767+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:15.007418+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:15.008010+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:15.008486+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:15.013092+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:15.219998+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:15.220720+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:15.638978+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:16.668951+00:00", "trade", 10.2612, 600.0]
["2026-09-24T13:43:17.204968+00:00", "trade", 10.265, 100.0]
["2026-09-24T13:43:17.430435+00:00", "trade", 10.265, 1000.0]
["2026-09-24T13:43:17.484377+00:00", "trade", 10.265, 4.0]
["2026-09-24T13:43:17.815844+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:18.078588+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:18.478920+00:00", "trade", 10.265, 1000.0]
["2026-09-24T13:43:18.923175+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:18.923196+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:43:18.923200+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:18.923205+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:18.923230+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:18.923546+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:18.923801+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:18.923801+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:18.923831+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:19.005951+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:19.029742+00:00", "trade", 10.27, 400.0]
["2026-09-24T13:43:19.030039+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:19.087485+00:00", "trade", 10.27, 45.0]
["2026-09-24T13:43:19.274599+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:19.275156+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:19.275196+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:19.275652+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:19.521275+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:19.604208+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:19.727589+00:00", "trade", 10.265, 50.0]
["2026-09-24T13:43:19.728262+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:19.728703+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:19.728703+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:19.730227+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:19.981419+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:20.892633+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:20.895918+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:43:20.896166+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:20.896186+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:20.896206+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:20.896512+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:20.896557+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:20.896587+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:20.896633+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:20.897003+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:20.897805+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:20.903427+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:43:20.904075+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:21.008262+00:00", "trade", 10.2679, 10.0]
["2026-09-24T13:43:21.143083+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:21.143324+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:21.234844+00:00", "trade", 10.26, 45.0]
["2026-09-24T13:43:21.309062+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:22.372087+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:22.391995+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:23.959105+00:00", "trade", 10.265, 125.0]
["2026-09-24T13:43:24.027044+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:24.027580+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:24.140758+00:00", "trade", 10.269, 1000.0]
["2026-09-24T13:43:24.201150+00:00", "trade", 10.265, 2.0]
["2026-09-24T13:43:24.987611+00:00", "trade", 10.2601, 5.0]
["2026-09-24T13:43:24.987626+00:00", "trade", 10.26, 5.0]
["2026-09-24T13:43:24.987657+00:00", "trade", 10.2601, 20.0]
["2026-09-24T13:43:24.987662+00:00", "trade", 10.26, 20.0]
["2026-09-24T13:43:24.987957+00:00", "trade", 10.265, 1075.0]
["2026-09-24T13:43:24.987996+00:00", "trade", 10.265, 18000.0]
["2026-09-24T13:43:24.988035+00:00", "trade", 10.265, 900.0]
["2026-09-24T13:43:25.263902+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:25.264182+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:25.264222+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:25.529673+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:25.580139+00:00", "trade", 10.2633, 16.0]
["2026-09-24T13:43:25.581526+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:25.602244+00:00", "trade", 10.2633, 1.0]
["2026-09-24T13:43:25.638747+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:25.638787+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:25.831089+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:26.021311+00:00", "trade", 10.265, 100.0]
["2026-09-24T13:43:26.601160+00:00", "trade", 10.2682, 78.0]
["2026-09-24T13:43:26.601912+00:00", "trade", 10.2682, 1.0]
["2026-09-24T13:43:26.610885+00:00", "trade", 10.2682, 20.0]
["2026-09-24T13:43:26.611246+00:00", "trade", 10.2682, 1.0]
["2026-09-24T13:43:26.787784+00:00", "trade", 10.27, 20.0]
["2026-09-24T13:43:26.825442+00:00", "trade", 10.263, 3.0]
["2026-09-24T13:43:26.908665+00:00", "trade", 10.2686, 1.0]
["2026-09-24T13:43:27.017307+00:00", "trade", 10.2679, 30.0]
["2026-09-24T13:43:29.245715+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:29.993772+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:30.073547+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:30.093686+00:00", "trade", 10.265, 100.0]
["2026-09-24T13:43:30.410227+00:00", "trade", 10.265, 50.0]
["2026-09-24T13:43:30.638388+00:00", "trade", 10.2682, 1.0]
["2026-09-24T13:43:30.755807+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:30.756248+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:30.905959+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:31.077476+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:31.443741+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:31.444498+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:31.493986+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:31.739646+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:43:31.739890+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:31.739915+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:31.739930+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:31.740191+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:31.740251+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:31.740276+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:31.740301+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:31.740301+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:31.850039+00:00", "trade", 10.2677, 1.0]
["2026-09-24T13:43:31.993131+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:31.995049+00:00", "trade", 10.269, 2.0]
["2026-09-24T13:43:32.074690+00:00", "trade", 10.269, 1.0]
["2026-09-24T13:43:32.128079+00:00", "trade", 10.27, 84.0]
["2026-09-24T13:43:32.330622+00:00", "trade", 10.265, 1.0]
["2026-09-24T13:43:32.338886+00:00", "trade", 10.269, 876.0]
["2026-09-24T13:43:32.339247+00:00", "trade", 10.269, 1.0]
["2026-09-24T13:43:32.957966+00:00", "trade", 10.265, 500.0]
["2026-09-24T13:43:32.959407+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:33.204775+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:33.204775+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:33.328970+00:00", "trade", 10.27, 96.0]
["2026-09-24T13:43:33.334767+00:00", "trade", 10.27, 300.0]
["2026-09-24T13:43:33.334770+00:00", "trade", 10.27, 1000.0]
["2026-09-24T13:43:33.334777+00:00", "trade", 10.27, 300.0]
["2026-09-24T13:43:33.334777+00:00", "trade", 10.27, 30.0]
["2026-09-24T13:43:33.334780+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:43:33.334782+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:43:33.334782+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:43:33.334785+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:43:33.334785+00:00", "trade", 10.27, 1004.0]
["2026-09-24T13:43:33.334819+00:00", "trade", 10.27, 121.0]
["2026-09-24T13:43:33.334823+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:43:33.334823+00:00", "trade", 10.27, 110.0]
["2026-09-24T13:43:33.334828+00:00", "trade", 10.27, 292.0]
["2026-09-24T13:43:33.334831+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:43:33.334831+00:00", "trade", 10.27, 208.0]
["2026-09-24T13:43:33.334834+00:00", "trade", 10.27, 1.0]
["2026-09-24T13:43:33.334834+00:00", "trade", 10.27, 800.0]
["2026-09-24T13:43:33.334837+00:00", "trade", 10.27, 600.0]
["2026-09-24T13:43:33.334837+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:43:33.334840+00:00", "trade", 10.27, 200.0]
["2026-09-24T13:43:33.334843+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:43:33.334843+00:00", "trade", 10.27, 600.0]
["2026-09-24T13:43:33.334846+00:00", "trade", 10.27, 200.0]
["2026-09-24T13:43:33.334849+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:33.334854+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:33.334854+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:33.334884+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:43:33.335054+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:43:33.335074+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:43:33.335080+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:43:33.335080+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:43:33.335080+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:43:33.335089+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:43:33.335139+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:33.335139+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:33.335149+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:33.335149+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:33.335154+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:33.335164+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:33.335210+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:33.335235+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:33.335300+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:33.335325+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:33.335345+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:33.335360+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:33.335385+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:33.335400+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:33.335435+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:33.335510+00:00", "trade", 10.275, 400.0]
["2026-09-24T13:43:33.335516+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:43:33.335516+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:43:33.335519+00:00", "trade", 10.27, 894.0]
["2026-09-24T13:43:33.335522+00:00", "trade", 10.27, 39.0]
["2026-09-24T13:43:33.335582+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:43:33.335591+00:00", "trade", 10.27, 600.0]
["2026-09-24T13:43:33.335618+00:00", "trade", 10.27, 35.0]
["2026-09-24T13:43:33.335775+00:00", "trade", 10.275, 867.0]
["2026-09-24T13:43:33.335831+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:33.335866+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:33.335887+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:33.335901+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:33.335910+00:00", "trade", 10.27, 400.0]
["2026-09-24T13:43:33.335931+00:00", "trade", 10.275, 100.0]
["2026-09-24T13:43:33.335967+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:33.336006+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:33.336021+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:33.336026+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:33.336072+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:33.336137+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:33.336172+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:33.336197+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:33.336217+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:33.336227+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:33.336272+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:33.336558+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:33.336584+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:43:33.336593+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:33.336608+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:33.336647+00:00", "trade", 10.27, 1.0]
["2026-09-24T13:43:33.336704+00:00", "trade", 10.27, 899.0]
["2026-09-24T13:43:33.336833+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:33.336833+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:33.337069+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:33.337309+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:33.337510+00:00", "trade", 10.275, 11.0]
["2026-09-24T13:43:33.337856+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:33.337971+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:33.339016+00:00", "trade", 10.275, 11.0]
["2026-09-24T13:43:33.354545+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:33.366349+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:33.368749+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:33.369887+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:33.370278+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:33.389458+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:33.389614+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:33.389649+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:33.389769+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:33.396550+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:33.397006+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:33.397056+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:33.407135+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:33.407486+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:33.407897+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:33.409025+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:33.414092+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:33.414092+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:33.430691+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:33.430701+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:33.430897+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:33.430902+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:33.440159+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:33.656367+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:33.760281+00:00", "trade", 10.2799, 3.0]
["2026-09-24T13:43:33.841673+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:34.028752+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:34.366918+00:00", "trade", 10.27, 1.0]
["2026-09-24T13:43:34.517057+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:34.517077+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:34.517353+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:34.548998+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:34.682480+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:34.777496+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:34.787264+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:34.787299+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:34.790396+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:34.790471+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:34.790501+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:34.791115+00:00", "trade", 10.275, 2500.0]
["2026-09-24T13:43:34.791278+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:34.791594+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:34.792060+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:34.792672+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:34.815330+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:34.815801+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:34.823069+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:34.853381+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:34.853847+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:34.855937+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:34.904526+00:00", "trade", 10.275, 800.0]
["2026-09-24T13:43:35.063906+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:35.095295+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:35.118095+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:35.123096+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:35.123828+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:35.142172+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:35.142192+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:35.142748+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:35.142904+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:35.244069+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:35.253927+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:35.253952+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:35.254504+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:35.254544+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:35.397639+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:35.457882+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:35.457897+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:35.684881+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:35.954707+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:35.955298+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:36.447377+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:36.539807+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:36.839187+00:00", "trade", 10.28, 180.0]
["2026-09-24T13:43:36.839307+00:00", "trade", 10.28, 1620.0]
["2026-09-24T13:43:36.839504+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:36.848608+00:00", "trade", 10.28, 2200.0]
["2026-09-24T13:43:36.953104+00:00", "trade", 10.2795, 50.0]
["2026-09-24T13:43:37.114353+00:00", "trade", 10.2721, 50.0]
["2026-09-24T13:43:37.985808+00:00", "trade", 10.2799, 3.0]
["2026-09-24T13:43:39.002312+00:00", "trade", 10.2779, 100.0]
["2026-09-24T13:43:39.075641+00:00", "trade", 10.2701, 1.0]
["2026-09-24T13:43:39.195621+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:39.196513+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:39.222930+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:39.298575+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:39.810602+00:00", "trade", 10.2779, 8.0]
["2026-09-24T13:43:40.304745+00:00", "trade", 10.275, 1.0]
["2026-09-24T13:43:40.885720+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:40.891624+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:40.891669+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:40.891679+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:40.903538+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:40.903553+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:40.905582+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:40.905988+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:40.905988+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:40.906555+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:40.907046+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:40.907232+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:40.907232+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:40.907241+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:40.907738+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:40.908314+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:40.908682+00:00", "trade", 10.275, 11.0]
["2026-09-24T13:43:40.908935+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:40.909191+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:40.909216+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:40.909572+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:40.909582+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:40.909587+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:40.909727+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:40.925866+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:40.931870+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:40.931880+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:40.932516+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:40.932672+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:40.961901+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:41.081044+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:41.096732+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:41.126177+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:41.184467+00:00", "trade", 10.275, 100.0]
["2026-09-24T13:43:41.519666+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:41.563560+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:41.647558+00:00", "trade", 10.275, 486.0]
["2026-09-24T13:43:42.322520+00:00", "trade", 10.2701, 3000.0]
["2026-09-24T13:43:43.366766+00:00", "trade", 10.27, 45.0]
["2026-09-24T13:43:43.829968+00:00", "trade", 10.2707, 4251.0]
["2026-09-24T13:43:43.849403+00:00", "trade", 10.275, 11.0]
["2026-09-24T13:43:43.979730+00:00", "trade", 10.2782, 100.0]
["2026-09-24T13:43:44.085090+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:44.281882+00:00", "trade", 10.2738, 3000.0]
["2026-09-24T13:43:44.285892+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:44.393224+00:00", "trade", 10.275, 10.0]
["2026-09-24T13:43:44.502396+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:45.296122+00:00", "trade", 10.2721, 101.0]
["2026-09-24T13:43:46.276841+00:00", "trade", 10.28, 11000.0]
["2026-09-24T13:43:46.943345+00:00", "trade", 10.2721, 1.0]
["2026-09-24T13:43:47.890855+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:47.890931+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:49.088405+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:49.088891+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:49.093808+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:49.094850+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:49.201724+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:49.261401+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:49.379181+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:50.243690+00:00", "trade", 10.275, 4900.0]
["2026-09-24T13:43:50.636462+00:00", "trade", 10.275, 1.0]
["2026-09-24T13:43:50.902261+00:00", "trade", 10.2779, 19.0]
["2026-09-24T13:43:50.902625+00:00", "trade", 10.2779, 1.0]
["2026-09-24T13:43:51.037761+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:51.037791+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:51.038272+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:51.191611+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:51.191651+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:51.192087+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:51.466304+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:51.747431+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:52.020648+00:00", "trade", 10.28, 300.0]
["2026-09-24T13:43:52.034348+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:52.034528+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:52.062410+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:52.088622+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:52.168139+00:00", "trade", 10.2799, 3.0]
["2026-09-24T13:43:52.177605+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:43:52.177615+00:00", "trade", 10.275, 200.0]
["2026-09-24T13:43:52.178250+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:52.178250+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:52.178691+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:52.178691+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:52.186555+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:43:52.187131+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:52.187216+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:52.194938+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:43:52.195576+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:52.202928+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:43:52.210437+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:43:52.218671+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:43:52.226850+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:43:52.232456+00:00", "trade", 10.275, 1985.0]
["2026-09-24T13:43:52.235087+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:43:52.263101+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:52.280263+00:00", "trade", 10.275, 2715.0]
["2026-09-24T13:43:52.325314+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:52.339260+00:00", "trade", 10.2799, 60.0]
["2026-09-24T13:43:52.415861+00:00", "trade", 10.27, 25.0]
["2026-09-24T13:43:52.859187+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:53.086953+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:53.109336+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:53.699363+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:53.740415+00:00", "trade", 10.271, 465.0]
["2026-09-24T13:43:53.741799+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:54.057128+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:54.913161+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:54.913191+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:43:54.913206+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:54.913242+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:54.913738+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:54.913798+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:54.913798+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:54.922041+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:43:54.922664+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:54.923000+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:54.929400+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:43:54.930026+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:54.930327+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:54.937339+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:43:54.937950+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:54.938061+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:54.946381+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:43:54.946992+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:54.946992+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:54.947032+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:54.947112+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:54.954182+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:43:54.954755+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:55.193873+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:55.225433+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:55.398250+00:00", "trade", 10.28, 45.0]
["2026-09-24T13:43:55.399617+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:55.962404+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:56.350140+00:00", "trade", 10.2798, 75.0]
["2026-09-24T13:43:56.638901+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:56.642539+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:56.642557+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:43:56.642800+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:56.642805+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:56.642810+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:56.642810+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:56.642835+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:56.642840+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:56.642860+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:56.643111+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:56.643161+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:56.643221+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:56.643221+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:56.643241+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:56.643261+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:56.646158+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:56.646444+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:56.651125+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:43:56.651771+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:56.651786+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:56.655184+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:56.655189+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:56.659049+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:56.659148+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:43:56.659785+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:56.659795+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:56.663209+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:56.663429+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:56.684270+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:43:56.685040+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:56.685958+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:56.686524+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:56.688133+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:56.733861+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:57.051110+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:57.258698+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:57.267195+00:00", "trade", 10.2799, 3.0]
["2026-09-24T13:43:57.343049+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:57.569121+00:00", "trade", 10.2779, 100.0]
["2026-09-24T13:43:57.644117+00:00", "trade", 10.2731, 11.0]
["2026-09-24T13:43:57.644481+00:00", "trade", 10.2731, 1.0]
["2026-09-24T13:43:58.180062+00:00", "trade", 10.2799, 1.0]
["2026-09-24T13:43:58.540883+00:00", "trade", 10.2786, 3.0]
["2026-09-24T13:43:58.622909+00:00", "trade", 10.2786, 1.0]
["2026-09-24T13:43:58.658919+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:58.658974+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:58.659009+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:58.659541+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:59.097716+00:00", "trade", 10.275, 500.0]
["2026-09-24T13:43:59.164519+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:43:59.164582+00:00", "trade", 10.28, 4650.0]
["2026-09-24T13:43:59.165109+00:00", "trade", 10.28, 1850.0]
["2026-09-24T13:43:59.165603+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:59.165603+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:59.186728+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:59.231723+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:43:59.231975+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:59.231995+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:59.232000+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:59.232011+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:59.232381+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:59.232421+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:59.235890+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:59.239987+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:43:59.240235+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:59.240235+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:59.240240+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:59.240240+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:59.240270+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:59.240270+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:59.240656+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:59.243869+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:59.249152+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:43:59.249397+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:59.249402+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:59.249407+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:59.249407+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:59.249437+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:59.249437+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:59.249828+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:59.253266+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:59.258219+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:43:59.258463+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:59.258468+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:59.258473+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:59.258473+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:59.258503+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:59.258503+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:59.258874+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:59.262473+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:59.583340+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:59.583821+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:59.908489+00:00", "trade", 10.2779, 3.0]
["2026-09-24T13:43:59.939491+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:43:59.992022+00:00", "trade", 10.2799, 2.0]
["2026-09-24T13:43:59.993785+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:00.036361+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:00.078045+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:00.535978+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:00.535978+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:00.537251+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:01.534692+00:00", "trade", 10.275, 1.0]
["2026-09-24T13:44:01.558402+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:01.558898+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:01.727183+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:01.911021+00:00", "trade", 10.2727, 200.0]
["2026-09-24T13:44:02.130260+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:02.131513+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:02.813027+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:02.872809+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:02.890571+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:03.102119+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:03.102605+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:03.103287+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:03.109816+00:00", "trade", 10.275, 100.0]
["2026-09-24T13:44:03.110323+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:03.110764+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:03.110764+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:03.114323+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:03.159115+00:00", "trade", 10.275, 11.0]
["2026-09-24T13:44:03.159915+00:00", "trade", 10.275, 69.0]
["2026-09-24T13:44:03.223482+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:03.327755+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:03.442191+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:03.442633+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:03.462527+00:00", "trade", 10.27, 45.0]
["2026-09-24T13:44:03.481430+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:03.707091+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:03.726863+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:03.785834+00:00", "trade", 10.275, 5.0]
["2026-09-24T13:44:04.098927+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:04.100405+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:04.100420+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:04.100851+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:04.101798+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:04.192078+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:04.314915+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:04.343207+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:04.613743+00:00", "trade", 10.275, 4.0]
["2026-09-24T13:44:04.760299+00:00", "trade", 10.27, 45.0]
["2026-09-24T13:44:04.797954+00:00", "trade", 10.2767, 8.0]
["2026-09-24T13:44:04.820905+00:00", "trade", 10.2767, 1.0]
["2026-09-24T13:44:04.996714+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:05.171128+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:05.172993+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:05.180105+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:05.180115+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:05.230755+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:05.448147+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:05.461047+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:05.525584+00:00", "trade", 10.275, 242.0]
["2026-09-24T13:44:05.629799+00:00", "trade", 10.2779, 1.0]
["2026-09-24T13:44:05.649079+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:05.649365+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:06.027334+00:00", "trade", 10.275, 2900.0]
["2026-09-24T13:44:06.027337+00:00", "trade", 10.275, 2900.0]
["2026-09-24T13:44:06.027349+00:00", "trade", 10.275, 2900.0]
["2026-09-24T13:44:06.027388+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:06.027814+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:06.028285+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:06.028771+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:06.028831+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:06.053560+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:06.273673+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:06.647131+00:00", "trade", 10.28, 188.0]
["2026-09-24T13:44:06.647376+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:06.647376+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:06.647380+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:06.647385+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:06.647400+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:06.647415+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:06.647420+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:06.647430+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:06.647716+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:06.647716+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:06.647746+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:06.647756+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:06.647796+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:06.647796+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:06.647796+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:06.648186+00:00", "trade", 10.275, 500.0]
["2026-09-24T13:44:06.648237+00:00", "trade", 10.275, 500.0]
["2026-09-24T13:44:06.648264+00:00", "trade", 10.275, 400.0]
["2026-09-24T13:44:06.648267+00:00", "trade", 10.275, 568.0]
["2026-09-24T13:44:06.648418+00:00", "trade", 10.275, 400.0]
["2026-09-24T13:44:06.650637+00:00", "trade", 10.275, 400.0]
["2026-09-24T13:44:06.652670+00:00", "trade", 10.275, 400.0]
["2026-09-24T13:44:06.694063+00:00", "trade", 10.275, 300.0]
["2026-09-24T13:44:06.694078+00:00", "trade", 10.275, 300.0]
["2026-09-24T13:44:06.694093+00:00", "trade", 10.275, 300.0]
["2026-09-24T13:44:06.694619+00:00", "trade", 10.275, 100.0]
["2026-09-24T13:44:06.694626+00:00", "trade", 10.275, 100.0]
["2026-09-24T13:44:06.694640+00:00", "trade", 10.275, 100.0]
["2026-09-24T13:44:06.695059+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:06.696511+00:00", "trade", 10.275, 200.0]
["2026-09-24T13:44:06.697049+00:00", "trade", 10.275, 100.0]
["2026-09-24T13:44:06.701861+00:00", "trade", 10.275, 200.0]
["2026-09-24T13:44:06.702393+00:00", "trade", 10.275, 100.0]
["2026-09-24T13:44:06.709017+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:06.748370+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:06.748420+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:06.893941+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:07.029047+00:00", "trade", 10.275, 1985.0]
["2026-09-24T13:44:07.067568+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:07.126458+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:07.126493+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:07.126739+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:07.128493+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:07.458061+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:07.475953+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:07.501668+00:00", "trade", 10.275, 1.0]
["2026-09-24T13:44:07.503033+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:07.573255+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:07.682180+00:00", "trade", 10.2798, 100.0]
["2026-09-24T13:44:08.565664+00:00", "trade", 10.275, 242.0]
["2026-09-24T13:44:08.903780+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:08.904246+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:08.904517+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:08.952170+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:08.952170+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:08.952195+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:08.969887+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:08.979871+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:08.980347+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:09.037733+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:09.051201+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:09.051732+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:09.051777+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:09.052173+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:09.052213+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:09.052639+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:09.052684+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:09.053095+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:09.053120+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:09.053576+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:09.053606+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:09.054042+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:09.079768+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:09.080209+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:09.161547+00:00", "trade", 10.27, 40.0]
["2026-09-24T13:44:09.270045+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:09.270045+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:09.339691+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:09.440420+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:09.456428+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:09.555338+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:09.555849+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:10.187407+00:00", "trade", 10.275, 2375.0]
["2026-09-24T13:44:10.188682+00:00", "trade", 10.275, 2375.0]
["2026-09-24T13:44:10.251040+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:10.345339+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:10.345562+00:00", "trade", 10.275, 400.0]
["2026-09-24T13:44:10.345589+00:00", "trade", 10.275, 500.0]
["2026-09-24T13:44:10.345592+00:00", "trade", 10.275, 300.0]
["2026-09-24T13:44:10.346082+00:00", "trade", 10.275, 300.0]
["2026-09-24T13:44:10.346085+00:00", "trade", 10.275, 18.0]
["2026-09-24T13:44:10.346088+00:00", "trade", 10.275, 482.0]
["2026-09-24T13:44:10.346337+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:10.346372+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:10.346397+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:10.347099+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:10.352797+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:10.403901+00:00", "trade", 10.275, 400.0]
["2026-09-24T13:44:10.407176+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:10.407322+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:10.458193+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:10.544813+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:10.544838+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:10.545926+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:10.546858+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:10.705445+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:10.705470+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:10.706101+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:10.706257+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:10.962598+00:00", "trade", 10.275, 10.0]
["2026-09-24T13:44:11.522621+00:00", "trade", 10.2701, 35.0]
["2026-09-24T13:44:11.649452+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:11.649477+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:11.650239+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:11.651377+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:11.669064+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:11.941636+00:00", "trade", 10.275, 20.0]
["2026-09-24T13:44:11.941657+00:00", "trade", 10.27, 20.0]
["2026-09-24T13:44:11.941763+00:00", "trade", 10.275, 130.0]
["2026-09-24T13:44:12.077986+00:00", "trade", 10.27, 200.0]
["2026-09-24T13:44:12.078049+00:00", "trade", 10.27, 1700.0]
["2026-09-24T13:44:12.078113+00:00", "trade", 10.27, 12.0]
["2026-09-24T13:44:12.078179+00:00", "trade", 10.27, 2838.0]
["2026-09-24T13:44:12.078717+00:00", "trade", 10.27, 2262.0]
["2026-09-24T13:44:12.078762+00:00", "trade", 10.27, 20.0]
["2026-09-24T13:44:12.078857+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:12.079093+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:12.081063+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:12.137191+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:12.137316+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:12.137321+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:12.137597+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:12.137597+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:12.138048+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:12.138048+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:12.138985+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:12.139015+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:12.139386+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:12.139426+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:12.152417+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:12.152703+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:12.154365+00:00", "trade", 10.27, 12.0]
["2026-09-24T13:44:12.154404+00:00", "trade", 10.27, 10.0]
["2026-09-24T13:44:12.154449+00:00", "trade", 10.27, 300.0]
["2026-09-24T13:44:12.154455+00:00", "trade", 10.27, 3300.0]
["2026-09-24T13:44:12.154458+00:00", "trade", 10.27, 20.0]
["2026-09-24T13:44:12.154458+00:00", "trade", 10.27, 78.0]
["2026-09-24T13:44:12.154462+00:00", "trade", 10.27, 35.0]
["2026-09-24T13:44:12.154462+00:00", "trade", 10.27, 10.0]
["2026-09-24T13:44:12.154464+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:44:12.154467+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:44:12.154470+00:00", "trade", 10.27, 300.0]
["2026-09-24T13:44:12.154474+00:00", "trade", 10.27, 1.0]
["2026-09-24T13:44:12.154474+00:00", "trade", 10.27, 2.0]
["2026-09-24T13:44:12.154476+00:00", "trade", 10.27, 200.0]
["2026-09-24T13:44:12.154711+00:00", "trade", 10.27, 21.0]
["2026-09-24T13:44:12.154711+00:00", "trade", 10.27, 800.0]
["2026-09-24T13:44:12.154714+00:00", "trade", 10.27, 50.0]
["2026-09-24T13:44:12.154720+00:00", "trade", 10.27, 10.0]
["2026-09-24T13:44:12.154720+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:44:12.154722+00:00", "trade", 10.27, 1.0]
["2026-09-24T13:44:12.154722+00:00", "trade", 10.27, 2.0]
["2026-09-24T13:44:12.154786+00:00", "trade", 10.27, 18.0]
["2026-09-24T13:44:12.154906+00:00", "trade", 10.27, 500.0]
["2026-09-24T13:44:12.154909+00:00", "trade", 10.27, 1.0]
["2026-09-24T13:44:12.154912+00:00", "trade", 10.27, 600.0]
["2026-09-24T13:44:12.154916+00:00", "trade", 10.27, 1.0]
["2026-09-24T13:44:12.154916+00:00", "trade", 10.27, 899.0]
["2026-09-24T13:44:12.154921+00:00", "trade", 10.27, 4900.0]
["2026-09-24T13:44:12.154921+00:00", "trade", 10.27, 600.0]
["2026-09-24T13:44:12.154921+00:00", "trade", 10.27, 500.0]
["2026-09-24T13:44:12.154924+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:44:12.154943+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:12.154948+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:12.154953+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:12.154953+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:12.154958+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:12.154958+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:12.154963+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:12.154968+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:12.154968+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:12.154972+00:00", "trade", 10.27, 160.0]
["2026-09-24T13:44:12.154973+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:12.154973+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:12.154973+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:12.155018+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:12.155068+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:12.155107+00:00", "trade", 10.27, 1100.0]
["2026-09-24T13:44:12.155113+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:44:12.155124+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:44:12.155169+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:44:12.155169+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:44:12.155174+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:44:12.155174+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:44:12.155179+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:44:12.155184+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:44:12.155194+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:44:12.155199+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:44:12.155209+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:12.155229+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:12.155304+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:12.155309+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:12.155514+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:12.155585+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:12.155585+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:12.155585+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:12.155590+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:12.155595+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:12.155615+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:12.155625+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:12.155745+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:12.155750+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:12.155775+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:12.155775+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:12.155785+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:12.155825+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:12.155830+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:12.155835+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:12.155855+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:12.155880+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:12.155880+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:12.155956+00:00", "trade", 10.27, 50.0]
["2026-09-24T13:44:12.156056+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:12.156116+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:12.156211+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:12.156211+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:12.156336+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:12.156782+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:12.156818+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:12.157289+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:12.157324+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:12.158902+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:12.160657+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:12.161238+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:12.161248+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:12.170300+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:12.188443+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:12.189029+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:12.197776+00:00", "trade", 10.265, 50.0]
["2026-09-24T13:44:12.201183+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:12.212460+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:12.212871+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:12.212871+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:12.214605+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:12.234056+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:12.236692+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:12.236828+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:12.237529+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:12.273404+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:12.290946+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:12.376695+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:12.514281+00:00", "trade", 10.265, 242.0]
["2026-09-24T13:44:12.681634+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:12.851197+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:12.851222+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:12.851949+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:13.083128+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:13.268589+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:13.268614+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:13.269230+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:13.502241+00:00", "trade", 10.27, 10.0]
["2026-09-24T13:44:13.502860+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:13.503096+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:13.503131+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:13.556322+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:13.588383+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:13.588408+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:13.593009+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:13.593731+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:13.652430+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:13.755265+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:13.896496+00:00", "trade", 10.2671, 50.0]
["2026-09-24T13:44:14.131117+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:14.131649+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:14.148835+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:14.215613+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:14.233731+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:14.251774+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:14.288637+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:14.288717+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:14.522496+00:00", "trade", 10.2697, 23.0]
["2026-09-24T13:44:14.527422+00:00", "trade", 10.27, 90.0]
["2026-09-24T13:44:14.527670+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:14.527670+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:14.527674+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:14.527709+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:14.528025+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:14.528115+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:14.531513+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:14.534723+00:00", "trade", 10.27, 4750.0]
["2026-09-24T13:44:14.534997+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:14.535640+00:00", "trade", 10.27, 1350.0]
["2026-09-24T13:44:14.535995+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:44:14.536240+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:14.536245+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:14.536245+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:14.536280+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:14.536636+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:14.536676+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:14.536716+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:14.536721+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:14.537112+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:14.540199+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:14.543591+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:44:14.543838+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:14.543843+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:14.543843+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:14.543878+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:14.544319+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:14.547562+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:14.551049+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:44:14.551295+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:14.551300+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:14.551305+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:14.551331+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:14.551641+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:14.551721+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:14.552112+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:14.555004+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:14.558738+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:44:14.558919+00:00", "trade", 10.265, 1615.0]
["2026-09-24T13:44:14.558984+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:14.558989+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:14.558989+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:14.558994+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:14.559019+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:14.559024+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:14.559405+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:14.563329+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:14.563805+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:14.564727+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:14.569729+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:14.572250+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:14.683304+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:14.684527+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:14.703141+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:14.703397+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:14.709150+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:14.709186+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:14.709722+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:14.716017+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:14.725307+00:00", "trade", 10.265, 500.0]
["2026-09-24T13:44:14.731111+00:00", "trade", 10.2671, 20.0]
["2026-09-24T13:44:14.742840+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:14.744509+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:14.744550+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:14.769280+00:00", "trade", 10.265, 600.0]
["2026-09-24T13:44:15.036345+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:44:15.036588+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.036593+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.036598+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.036628+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.036959+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.037039+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.037440+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.040352+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.044816+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:44:15.045064+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.045064+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.045068+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.045068+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.045098+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.045103+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.045484+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.045925+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.048837+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.053317+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:44:15.053333+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.053363+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.053914+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.054405+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.062654+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:44:15.062675+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.062710+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.063287+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.063287+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.063397+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.070969+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:44:15.070990+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.071020+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.071566+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.071571+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.071802+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.072052+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.078760+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:44:15.078778+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.078813+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.079375+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.081014+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.087081+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:44:15.087103+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.087133+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.087695+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.087715+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.088055+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.088136+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.099909+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.102433+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:44:15.102455+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.102485+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.103016+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.113947+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.118618+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.118644+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:44:15.118658+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.118693+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.119230+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.119265+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.119706+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.122718+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.124467+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.133809+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.134055+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.134421+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.204880+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:44:15.204898+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.204928+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.205494+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.205494+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.207013+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.214817+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.294538+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:44:15.294556+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.294591+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.294922+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.295122+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.295147+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.295147+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.307565+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:44:15.390714+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.434102+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.434634+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.435080+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.435436+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.435546+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.464981+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.489168+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.489790+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.520197+00:00", "trade", 10.2664, 1160.0]
["2026-09-24T13:44:15.524771+00:00", "trade", 10.2695, 100.0]
["2026-09-24T13:44:15.548770+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.568587+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.580350+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.580350+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.827651+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:44:15.828249+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.828249+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.828249+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.828249+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.829983+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.835743+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:44:15.836338+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.836378+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.836819+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.841420+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.843492+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:44:15.844542+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.851656+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:44:15.859824+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:44:15.868012+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:44:15.868991+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.869031+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.876273+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:44:15.877235+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.877315+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.884308+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:44:15.885314+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.885319+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.886918+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.892620+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:44:15.893639+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.900625+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:44:15.901643+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.901643+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.903147+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.909078+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:44:15.910083+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.917146+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:44:15.918102+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.918177+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:15.923771+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:16.026911+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:16.583182+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:16.587182+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:16.656248+00:00", "trade", 10.2632, 4.0]
["2026-09-24T13:44:16.795201+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:17.137519+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:17.503384+00:00", "trade", 10.26, 1.0]
["2026-09-24T13:44:17.618696+00:00", "trade", 10.2682, 8.0]
["2026-09-24T13:44:17.719145+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:17.719576+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:17.720063+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:17.789057+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:17.843044+00:00", "trade", 10.2695, 400.0]
["2026-09-24T13:44:17.848874+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:17.921922+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:18.296617+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:18.297219+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:18.302674+00:00", "trade", 10.265, 100.0]
["2026-09-24T13:44:18.314344+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:18.314946+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:18.321627+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:18.786175+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:18.786646+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:19.304627+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:19.305108+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:19.308752+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:19.577293+00:00", "trade", 10.268, 1.0]
["2026-09-24T13:44:19.578673+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:19.802835+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:19.826089+00:00", "trade", 10.27, 3.0]
["2026-09-24T13:44:20.419655+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:20.554014+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:20.554215+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:20.554872+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:20.571671+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:44:20.571674+00:00", "trade", 10.27, 200.0]
["2026-09-24T13:44:20.571692+00:00", "trade", 10.27, 1100.0]
["2026-09-24T13:44:20.571696+00:00", "trade", 10.27, 400.0]
["2026-09-24T13:44:20.571699+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:44:20.571699+00:00", "trade", 10.27, 400.0]
["2026-09-24T13:44:20.571702+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:44:20.571738+00:00", "trade", 10.27, 160.0]
["2026-09-24T13:44:20.571741+00:00", "trade", 10.27, 800.0]
["2026-09-24T13:44:20.571747+00:00", "trade", 10.27, 773.0]
["2026-09-24T13:44:20.571747+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:44:20.571750+00:00", "trade", 10.27, 73.0]
["2026-09-24T13:44:20.571750+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:44:20.571753+00:00", "trade", 10.27, 123.0]
["2026-09-24T13:44:20.571757+00:00", "trade", 10.27, 39.0]
["2026-09-24T13:44:20.571757+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:44:20.571757+00:00", "trade", 10.27, 500.0]
["2026-09-24T13:44:20.571762+00:00", "trade", 10.27, 750.0]
["2026-09-24T13:44:20.571762+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:20.571762+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:20.571762+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:20.571767+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:20.571772+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:20.571772+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:20.571772+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:20.571777+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:20.571782+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:20.571782+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:20.571958+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:44:20.572018+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:44:20.572032+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:44:20.572042+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:44:20.572057+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:44:20.572083+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:20.572097+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:20.572112+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:20.572122+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:20.572124+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:20.572153+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:44:20.572193+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:20.572218+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:20.572253+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:20.572313+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:20.572323+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:20.572433+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:20.572473+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:20.572518+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:20.572580+00:00", "trade", 10.27, 400.0]
["2026-09-24T13:44:20.572599+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:20.572789+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:20.572914+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:20.573070+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:20.573521+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:20.575004+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:20.575085+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:20.575315+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:20.575771+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:20.575776+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:20.575791+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:20.576859+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:20.578588+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:20.633358+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:20.634140+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:20.659340+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:20.686239+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:20.695280+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:20.727231+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:20.727256+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:20.727877+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:20.728028+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:20.728369+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:20.739971+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:20.743520+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:20.743540+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:20.744046+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:20.762500+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:20.764781+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:20.765221+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:20.818232+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:20.877022+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:20.880450+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:20.895014+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:20.897054+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:20.897089+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:20.897114+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:20.900583+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:20.900778+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:20.905149+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:20.918029+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:20.982292+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:20.982698+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:21.578141+00:00", "trade", 10.2767, 1.0]
["2026-09-24T13:44:21.587454+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:21.965733+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:21.966214+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:21.966730+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:21.967532+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:22.045918+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:22.185309+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:22.186041+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:22.186081+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:22.186212+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:22.186522+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:22.186803+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:22.285999+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:22.304192+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:22.596095+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:22.596531+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:22.596531+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:22.718967+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:22.776268+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:22.833254+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:22.833690+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:22.936128+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:22.936609+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:23.169763+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:23.214194+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:23.216860+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:23.221632+00:00", "trade", 10.275, 4.0]
["2026-09-24T13:44:23.263756+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:23.293743+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:23.294098+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:23.294334+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:23.295712+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:23.295837+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:23.487500+00:00", "trade", 10.28, 45.0]
["2026-09-24T13:44:23.699536+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:23.715484+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:23.721744+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:23.722215+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:23.742012+00:00", "trade", 10.275, 30.0]
["2026-09-24T13:44:23.777522+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:23.970799+00:00", "trade", 10.2731, 27.0]
["2026-09-24T13:44:23.973039+00:00", "trade", 10.275, 1.0]
["2026-09-24T13:44:24.310493+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:24.310573+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:24.311014+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:24.311014+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:24.311054+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:24.511240+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:24.641178+00:00", "trade", 10.275, 1.0]
["2026-09-24T13:44:24.642521+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:24.643003+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:24.643484+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:24.813407+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:24.813979+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:24.864955+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:24.865426+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:24.865757+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:24.866233+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:25.053538+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:25.053979+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:25.054440+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:25.257287+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:25.260399+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:25.262143+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:25.262474+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:25.262484+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:25.307742+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:25.393069+00:00", "trade", 10.275, 2900.0]
["2026-09-24T13:44:25.394071+00:00", "trade", 10.275, 4.0]
["2026-09-24T13:44:25.438465+00:00", "trade", 10.2799, 4.0]
["2026-09-24T13:44:25.547206+00:00", "trade", 10.275, 288.0]
["2026-09-24T13:44:25.653598+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:25.714197+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:25.714789+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:25.724076+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:26.396559+00:00", "trade", 10.275, 500.0]
["2026-09-24T13:44:26.397505+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:26.400850+00:00", "trade", 10.27, 500.0]
["2026-09-24T13:44:26.401450+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:26.401485+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:26.401485+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:26.401505+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:26.401505+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:26.401550+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:26.401695+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:26.401926+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:26.401936+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:26.402053+00:00", "trade", 10.275, 4.0]
["2026-09-24T13:44:26.402630+00:00", "trade", 10.275, 4.0]
["2026-09-24T13:44:26.404728+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:26.404763+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:26.423061+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:26.462740+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:26.482076+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:26.499884+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:26.511852+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:26.512318+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:26.563450+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:26.883801+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:26.883806+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:27.347006+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:27.347482+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:27.405440+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:27.466790+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:27.984811+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:27.988796+00:00", "trade", 10.275, 4.0]
["2026-09-24T13:44:27.989404+00:00", "trade", 10.27, 46.0]
["2026-09-24T13:44:28.118328+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:28.225367+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:28.225808+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:28.412692+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:28.413574+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:28.673732+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:28.739158+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:28.859364+00:00", "trade", 10.2701, 300.0]
["2026-09-24T13:44:29.651711+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:29.652207+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:29.668345+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:29.695840+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:29.709608+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:29.710650+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:29.951117+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:29.993813+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:30.055765+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:30.564078+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:30.564439+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:30.564649+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:30.571210+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:30.614558+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:30.615680+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:30.616277+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:30.616312+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:30.869820+00:00", "trade", 10.275, 90.0]
["2026-09-24T13:44:31.047894+00:00", "trade", 10.275, 200.0]
["2026-09-24T13:44:31.496112+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:31.521357+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:31.555859+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:31.556134+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:31.556139+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:31.556691+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:31.617776+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:31.617776+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:31.618508+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:31.619109+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:31.650148+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:31.650343+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:32.193674+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:32.852941+00:00", "trade", 10.27, 1.0]
["2026-09-24T13:44:33.079463+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:33.105074+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:33.278821+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:33.296163+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:33.296173+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:33.298504+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:33.298504+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:35.412785+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:35.561253+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:35.595219+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:35.596492+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:35.695632+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:35.873360+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:35.873360+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:35.898805+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:35.905586+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:35.905586+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:35.986187+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:36.008080+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:36.617412+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:36.685394+00:00", "trade", 10.27, 501.0]
["2026-09-24T13:44:36.864699+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:37.968882+00:00", "trade", 10.28, 20.0]
["2026-09-24T13:44:38.718978+00:00", "trade", 10.2771, 1.0]
["2026-09-24T13:44:39.252611+00:00", "trade", 10.2771, 2.0]
["2026-09-24T13:44:39.856217+00:00", "trade", 10.27, 42.0]
["2026-09-24T13:44:39.856220+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:44:39.856223+00:00", "trade", 10.27, 20.0]
["2026-09-24T13:44:39.856226+00:00", "trade", 10.27, 1.0]
["2026-09-24T13:44:39.856226+00:00", "trade", 10.27, 60.0]
["2026-09-24T13:44:39.856226+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:39.856226+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:39.856229+00:00", "trade", 10.27, 300.0]
["2026-09-24T13:44:39.856241+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:44:39.856244+00:00", "trade", 10.27, 1100.0]
["2026-09-24T13:44:39.856251+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:39.856256+00:00", "trade", 10.27, 1100.0]
["2026-09-24T13:44:39.856256+00:00", "trade", 10.27, 400.0]
["2026-09-24T13:44:39.856256+00:00", "trade", 10.27, 46.0]
["2026-09-24T13:44:39.856263+00:00", "trade", 10.27, 1000.0]
["2026-09-24T13:44:39.856263+00:00", "trade", 10.27, 200.0]
["2026-09-24T13:44:39.856263+00:00", "trade", 10.27, 25.0]
["2026-09-24T13:44:39.856268+00:00", "trade", 10.27, 60.0]
["2026-09-24T13:44:39.856268+00:00", "trade", 10.27, 98.0]
["2026-09-24T13:44:39.856271+00:00", "trade", 10.27, 23.0]
["2026-09-24T13:44:39.856274+00:00", "trade", 10.27, 25.0]
["2026-09-24T13:44:39.856278+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:44:39.856278+00:00", "trade", 10.27, 800.0]
["2026-09-24T13:44:39.856283+00:00", "trade", 10.27, 454.0]
["2026-09-24T13:44:39.856283+00:00", "trade", 10.27, 400.0]
["2026-09-24T13:44:39.856283+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:44:39.856287+00:00", "trade", 10.27, 600.0]
["2026-09-24T13:44:39.856287+00:00", "trade", 10.27, 800.0]
["2026-09-24T13:44:39.856292+00:00", "trade", 10.27, 4900.0]
["2026-09-24T13:44:39.856292+00:00", "trade", 10.27, 300.0]
["2026-09-24T13:44:39.856292+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:44:39.856301+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:44:39.856301+00:00", "trade", 10.27, 45.0]
["2026-09-24T13:44:39.856306+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:39.856307+00:00", "trade", 10.27, 315.0]
["2026-09-24T13:44:39.856307+00:00", "trade", 10.27, 40.0]
["2026-09-24T13:44:39.856316+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:39.856321+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:39.856331+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:39.856331+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:39.856436+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:39.856446+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:39.856536+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:39.856536+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:39.856561+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:39.856581+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:44:39.856592+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:44:39.856597+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:44:39.856632+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.856647+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.856652+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.856652+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.856662+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.856857+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.856892+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.857017+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.857028+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.857073+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.857128+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.857148+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.857228+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.857268+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.857313+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.857348+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.857388+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.857529+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.857569+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.857569+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.857679+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.857679+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.857734+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.857784+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.857789+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.858075+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.858110+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.858140+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.858502+00:00", "trade", 10.27, 12.0]
["2026-09-24T13:44:39.858601+00:00", "trade", 10.27, 2097.0]
["2026-09-24T13:44:39.860787+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.863557+00:00", "trade", 10.265, 87.0]
["2026-09-24T13:44:39.864631+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.864671+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.865072+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.865112+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.865588+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.865860+00:00", "trade", 10.27, 12.0]
["2026-09-24T13:44:39.868790+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.869267+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.876611+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:44:39.877611+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.877631+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.882293+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.882794+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.882994+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.884090+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:44:39.887315+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.892410+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:44:39.892657+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.892692+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.893033+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.893103+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.894441+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.898512+00:00", "trade", 10.27, 1.0]
["2026-09-24T13:44:39.898569+00:00", "trade", 10.27, 4749.0]
["2026-09-24T13:44:39.898762+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.898842+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.900530+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:44:39.900777+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.900781+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.900811+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.900811+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.901162+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.901202+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.908162+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:44:39.908410+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.908410+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.908445+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.908590+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.908725+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.908765+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.908806+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.909888+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.916200+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:44:39.916444+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.916484+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.916524+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.916810+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.917085+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.918047+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.918083+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.918228+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.918408+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.918844+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.918970+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.919406+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.923823+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:44:39.924067+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.924107+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.924448+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.924448+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.924929+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.924934+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.925370+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.925851+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.927645+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.928051+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.929810+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.931395+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:44:39.931640+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.931675+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.932011+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.932011+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.932567+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.932652+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.933133+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.933399+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.934451+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.939788+00:00", "trade", 10.265, 1600.0]
["2026-09-24T13:44:39.939975+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.940197+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:44:39.940456+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.940817+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.942576+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.948299+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.954660+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.957657+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:44:39.958098+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.958263+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.967258+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:44:39.967901+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.968342+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.968783+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.974641+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:44:39.978009+00:00", "trade", 10.2679, 7.0]
["2026-09-24T13:44:39.982871+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:44:39.983468+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.983508+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.983949+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.983949+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.988630+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.989111+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.990579+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:44:39.990870+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.991191+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.991231+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.991632+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.991753+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.992194+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.998370+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:44:39.998995+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.998995+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.999431+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.999431+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:39.999735+00:00", "trade", 10.2679, 1.0]
["2026-09-24T13:44:40.002754+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:40.006724+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:44:40.006959+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:40.007355+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:40.007395+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:40.007871+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:40.009475+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:40.009951+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:40.014287+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:44:40.014878+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:40.014878+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:40.014918+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:40.015319+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:40.015399+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:40.017288+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:40.093916+00:00", "trade", 10.2695, 100.0]
["2026-09-24T13:44:40.502289+00:00", "trade", 10.2695, 100.0]
["2026-09-24T13:44:40.542370+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:41.632807+00:00", "trade", 10.2667, 2.0]
["2026-09-24T13:44:41.917537+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:41.918675+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:41.918675+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:41.919792+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:41.943945+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:41.982646+00:00", "trade", 10.268, 1.0]
["2026-09-24T13:44:42.099999+00:00", "trade", 10.2662, 180.0]
["2026-09-24T13:44:42.147333+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:43.068038+00:00", "trade", 10.27, 300.0]
["2026-09-24T13:44:43.068041+00:00", "trade", 10.27, 400.0]
["2026-09-24T13:44:43.068041+00:00", "trade", 10.27, 500.0]
["2026-09-24T13:44:43.068044+00:00", "trade", 10.27, 200.0]
["2026-09-24T13:44:43.068047+00:00", "trade", 10.27, 2000.0]
["2026-09-24T13:44:43.068051+00:00", "trade", 10.27, 2.0]
["2026-09-24T13:44:43.068051+00:00", "trade", 10.27, 738.0]
["2026-09-24T13:44:43.068053+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:44:43.068056+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:43.068056+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:43.068057+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:44:43.068057+00:00", "trade", 10.27, 200.0]
["2026-09-24T13:44:43.068060+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:43.068066+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:43.068066+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:43.068066+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:43.068070+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:43.068071+00:00", "trade", 10.27, 600.0]
["2026-09-24T13:44:43.068071+00:00", "trade", 10.27, 800.0]
["2026-09-24T13:44:43.068078+00:00", "trade", 10.27, 97.0]
["2026-09-24T13:44:43.068086+00:00", "trade", 10.27, 600.0]
["2026-09-24T13:44:43.068086+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:43.068224+00:00", "trade", 10.27, 400.0]
["2026-09-24T13:44:43.068336+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:43.068341+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:43.068346+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:43.068361+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:43.068436+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:43.068471+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:44:43.068506+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:44:43.068511+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:44:43.068516+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:44:43.068552+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:44:43.068556+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:44:43.068606+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:44:43.068606+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:43.068626+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:43.068628+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:44:43.068662+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:43.068677+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:43.068697+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:43.068727+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:43.068732+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:43.068832+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:43.068877+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:43.068892+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:43.068898+00:00", "trade", 10.27, 1751.0]
["2026-09-24T13:44:43.069083+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:43.069208+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:43.069233+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:43.069238+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:43.069358+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:43.069488+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:43.069503+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:43.069714+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:43.070421+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:43.071378+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:43.072145+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:43.072686+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:43.072736+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:43.074119+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:43.074596+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:43.075102+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:43.075282+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:43.075748+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:43.076630+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:43.089626+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:43.107659+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:43.119427+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:43.120008+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:43.120008+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:43.120475+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:43.120475+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:43.120926+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:43.120926+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:43.121392+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:43.121392+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:43.121848+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:43.121888+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:43.122329+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:43.122329+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:43.128920+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:43.129396+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:43.129847+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:43.129892+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:43.130438+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:43.520570+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:43.642099+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:44.088990+00:00", "trade", 10.275, 100.0]
["2026-09-24T13:44:44.089050+00:00", "trade", 10.275, 2.0]
["2026-09-24T13:44:44.106955+00:00", "trade", 10.275, 5.0]
["2026-09-24T13:44:44.106964+00:00", "trade", 10.27, 5.0]
["2026-09-24T13:44:44.107129+00:00", "trade", 10.275, 97.0]
["2026-09-24T13:44:44.116205+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:44.152541+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:44.207883+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:44.287660+00:00", "trade", 10.2727, 200.0]
["2026-09-24T13:44:44.289025+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:44.495255+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:44.593052+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:44.819341+00:00", "trade", 10.275, 300.0]
["2026-09-24T13:44:44.821921+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:44.822643+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:44.846024+00:00", "trade", 10.275, 2.0]
["2026-09-24T13:44:44.916030+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:45.382653+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:45.388101+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:45.728976+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:45.729482+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:45.729537+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:45.729537+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:45.730013+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:45.913795+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:45.913860+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:45.913860+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:45.914351+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:45.997426+00:00", "trade", 10.2799, 2.0]
["2026-09-24T13:44:46.200504+00:00", "trade", 10.2721, 21.0]
["2026-09-24T13:44:46.616434+00:00", "trade", 10.275, 100.0]
["2026-09-24T13:44:46.839314+00:00", "trade", 10.27, 1.0]
["2026-09-24T13:44:47.203935+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:47.495735+00:00", "trade", 10.28, 45.0]
["2026-09-24T13:44:48.221627+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:48.266834+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:48.267075+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:48.417968+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:48.418450+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:49.508488+00:00", "trade", 10.2714, 2.0]
["2026-09-24T13:44:49.633356+00:00", "trade", 10.27, 15.0]
["2026-09-24T13:44:49.930146+00:00", "trade", 10.2777, 29.0]
["2026-09-24T13:44:50.036723+00:00", "trade", 10.2715, 1.0]
["2026-09-24T13:44:50.797731+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:51.098155+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:51.106169+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:51.106620+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:51.112050+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:44:51.112644+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:51.112644+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:51.112674+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:51.112674+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:51.112684+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:51.112705+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:51.112870+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:51.114088+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:51.115576+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:51.115962+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:51.116488+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:51.121029+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:44:51.121646+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:51.121691+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:51.124944+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:51.124969+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:51.125239+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:51.129955+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:44:51.130612+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:51.130612+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:51.132762+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:51.134171+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:51.134196+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:51.138447+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:44:51.139112+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:51.142370+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:51.142575+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:51.142816+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:51.144410+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:51.147928+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:44:51.148590+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:51.148810+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:51.148845+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:51.151848+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:51.214361+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:51.227482+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:51.240829+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:51.704145+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:51.704611+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:51.830680+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:52.069762+00:00", "trade", 10.28, 500.0]
["2026-09-24T13:44:52.070795+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:52.166152+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:52.166538+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:52.386901+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:52.430421+00:00", "trade", 10.279, 2000.0]
["2026-09-24T13:44:52.530548+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:52.530548+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:52.530548+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:52.624857+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:52.663808+00:00", "trade", 10.2795, 100.0]
["2026-09-24T13:44:53.203085+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:53.277611+00:00", "trade", 10.275, 10.0]
["2026-09-24T13:44:53.346596+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:53.347212+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:53.424511+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:53.425508+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:53.440289+00:00", "trade", 10.28, 3.0]
["2026-09-24T13:44:53.817595+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:53.842052+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:44:53.842694+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:53.842694+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:53.842735+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:53.843176+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:53.845240+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:53.871453+00:00", "trade", 10.28, 1.0]
["2026-09-24T13:44:53.871904+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:53.871944+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:53.871944+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:53.906556+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:53.907313+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:53.927022+00:00", "trade", 10.2779, 2.0]
["2026-09-24T13:44:53.975214+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:54.040701+00:00", "trade", 10.28, 400.0]
["2026-09-24T13:44:54.040720+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:54.041186+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:54.041211+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:54.041211+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:54.041257+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:44:54.041837+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:54.041953+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:54.044719+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:54.045481+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:54.539039+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:54.559779+00:00", "trade", 10.275, 200.0]
["2026-09-24T13:44:54.560845+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:54.627334+00:00", "trade", 10.275, 1.0]
["2026-09-24T13:44:55.758598+00:00", "trade", 10.2777, 9.0]
["2026-09-24T13:44:56.293852+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:56.312170+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:56.312882+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:56.313333+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:56.313814+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:56.315238+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:56.395523+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:56.530770+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:56.531607+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:56.532033+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:56.532489+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:56.686234+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:56.686234+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:56.686259+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:56.928179+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:56.928775+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:57.236797+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:57.237559+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:57.237594+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:57.237634+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:57.238075+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:57.238300+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:57.319097+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:57.322510+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:57.323097+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:57.323678+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:57.324209+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:57.324224+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:57.379962+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:57.380799+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:57.380924+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:57.381321+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:57.497120+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:57.497596+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:57.497877+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:57.498363+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:57.569693+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:57.570545+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:57.659691+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:57.659777+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:57.659852+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:57.721513+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:58.228979+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:58.315523+00:00", "trade", 10.2759, 200.0]
["2026-09-24T13:44:58.978629+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:44:59.771697+00:00", "trade", 10.2779, 20.0]
["2026-09-24T13:44:59.934226+00:00", "trade", 10.2733, 280.0]
["2026-09-24T13:44:59.993837+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:00.124602+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:00.125393+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:00.171117+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:00.568281+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:00.747877+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:00.836321+00:00", "trade", 10.275, 11.0]
["2026-09-24T13:45:00.837310+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:00.837856+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:00.840447+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:00.840678+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:00.840928+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:01.026008+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:01.241405+00:00", "trade", 10.2714, 229.0]
["2026-09-24T13:45:01.696665+00:00", "trade", 10.27, 1.0]
["2026-09-24T13:45:01.726433+00:00", "trade", 10.2782, 10.0]
["2026-09-24T13:45:01.727429+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:01.794554+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:01.797761+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:01.799059+00:00", "trade", 10.275, 1.0]
["2026-09-24T13:45:01.804429+00:00", "trade", 10.275, 100.0]
["2026-09-24T13:45:01.804502+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:01.807162+00:00", "trade", 10.27, 4.0]
["2026-09-24T13:45:01.807887+00:00", "trade", 10.275, 1.0]
["2026-09-24T13:45:01.808332+00:00", "trade", 10.27, 386.0]
["2026-09-24T13:45:01.808338+00:00", "trade", 10.275, 3000.0]
["2026-09-24T13:45:01.808347+00:00", "trade", 10.275, 3000.0]
["2026-09-24T13:45:01.808570+00:00", "trade", 10.27, 114.0]
["2026-09-24T13:45:01.808600+00:00", "trade", 10.275, 600.0]
["2026-09-24T13:45:01.808657+00:00", "trade", 10.275, 100.0]
["2026-09-24T13:45:01.808918+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:01.808918+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:01.808943+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:01.808943+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:01.809198+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:01.809384+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:01.809404+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:01.809404+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:01.809584+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:01.818656+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:01.842244+00:00", "trade", 10.275, 2.0]
["2026-09-24T13:45:01.843020+00:00", "trade", 10.275, 1.0]
["2026-09-24T13:45:01.867978+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:01.868083+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:01.868514+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:01.868700+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:01.868770+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:01.869221+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:01.869221+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:01.869672+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:01.869687+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:01.870374+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:01.870514+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:01.871296+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:01.887073+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:01.888417+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:01.890767+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:01.891208+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:01.891549+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:01.891669+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:01.891734+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:01.891883+00:00", "trade", 10.27, 87.0]
["2026-09-24T13:45:01.892707+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:01.892857+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:01.922153+00:00", "trade", 10.275, 100.0]
["2026-09-24T13:45:01.945638+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:02.027016+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:02.041495+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:02.277931+00:00", "trade", 10.2723, 1.0]
["2026-09-24T13:45:02.509372+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:02.537759+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:02.774982+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:02.798964+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:02.799410+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:02.799601+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:02.809785+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:02.817273+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:02.854501+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:03.032312+00:00", "trade", 10.275, 500.0]
["2026-09-24T13:45:03.032396+00:00", "trade", 10.275, 3000.0]
["2026-09-24T13:45:03.032402+00:00", "trade", 10.275, 3000.0]
["2026-09-24T13:45:03.032564+00:00", "trade", 10.2771, 50.0]
["2026-09-24T13:45:03.166322+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:03.166377+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:03.171615+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:03.213584+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:03.533801+00:00", "trade", 10.275, 20.0]
["2026-09-24T13:45:03.533831+00:00", "trade", 10.27, 20.0]
["2026-09-24T13:45:03.533933+00:00", "trade", 10.275, 348.0]
["2026-09-24T13:45:03.546756+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:03.567826+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:03.604724+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:45:03.604727+00:00", "trade", 10.28, 13.0]
["2026-09-24T13:45:03.605009+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:03.605019+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:03.605019+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:03.605330+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:03.605345+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:03.605425+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:03.605455+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:03.605816+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:03.608623+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:03.609465+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:03.612331+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:03.613147+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:45:03.613745+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:03.613790+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:03.613815+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:03.617028+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:03.622743+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:45:03.623313+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:03.623413+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:03.623729+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:03.624996+00:00", "trade", 10.28, 45.0]
["2026-09-24T13:45:03.626625+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:03.630835+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:45:03.631387+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:03.631497+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:03.631828+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:03.634835+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:03.638507+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:45:03.639070+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:03.639155+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:03.639491+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:03.642513+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:03.646575+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:45:03.646949+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:03.647224+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:03.647375+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:03.650733+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:03.654426+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:45:03.654747+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:03.655083+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:03.655183+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:03.655484+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:03.655519+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:03.658336+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:03.658787+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:03.663225+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:45:03.663829+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:03.663884+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:03.664190+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:03.664190+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:03.667247+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:03.839301+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:03.916135+00:00", "trade", 10.275, 250.0]
["2026-09-24T13:45:04.144821+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:04.145603+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:04.197231+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:04.239206+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:04.253780+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:04.254452+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:04.260556+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:04.272279+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:04.387433+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:04.575866+00:00", "trade", 10.27, 45.0]
["2026-09-24T13:45:04.704040+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:04.704621+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:04.716043+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:04.892127+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:05.009681+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:05.148927+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:05.149403+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:05.155928+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:05.200826+00:00", "trade", 10.2779, 126.0]
["2026-09-24T13:45:05.412879+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:05.830489+00:00", "trade", 10.275, 500.0]
["2026-09-24T13:45:05.830489+00:00", "trade", 10.275, 200.0]
["2026-09-24T13:45:05.831438+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:05.930684+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:06.305220+00:00", "trade", 10.275, 40.0]
["2026-09-24T13:45:06.315171+00:00", "trade", 10.27, 45.0]
["2026-09-24T13:45:06.344401+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:06.987755+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:07.002038+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:07.063058+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:07.063510+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:07.101525+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:07.141560+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:07.141585+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:07.143439+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:07.143454+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:07.143464+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:07.143479+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:07.143610+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:07.143640+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:07.144266+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:07.147374+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:07.152972+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:07.153418+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:07.153899+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:07.397550+00:00", "trade", 10.2799, 1.0]
["2026-09-24T13:45:07.887227+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:45:08.038476+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:08.156791+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:45:08.236521+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:08.236919+00:00", "trade", 10.28, 4750.0]
["2026-09-24T13:45:08.573674+00:00", "trade", 10.2799, 1.0]
["2026-09-24T13:45:08.575334+00:00", "trade", 10.275, 800.0]
["2026-09-24T13:45:08.590267+00:00", "trade", 10.28, 300.0]
["2026-09-24T13:45:08.590267+00:00", "trade", 10.28, 200.0]
["2026-09-24T13:45:08.590271+00:00", "trade", 10.28, 500.0]
["2026-09-24T13:45:08.590271+00:00", "trade", 10.28, 400.0]
["2026-09-24T13:45:08.590277+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:45:08.590277+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:45:08.590277+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:45:08.590281+00:00", "trade", 10.28, 406.0]
["2026-09-24T13:45:08.590281+00:00", "trade", 10.28, 1000.0]
["2026-09-24T13:45:08.590282+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:45:08.590285+00:00", "trade", 10.28, 486.0]
["2026-09-24T13:45:08.590285+00:00", "trade", 10.28, 300.0]
["2026-09-24T13:45:08.590285+00:00", "trade", 10.28, 1500.0]
["2026-09-24T13:45:08.590285+00:00", "trade", 10.28, 700.0]
["2026-09-24T13:45:08.590288+00:00", "trade", 10.28, 200.0]
["2026-09-24T13:45:08.590295+00:00", "trade", 10.28, 800.0]
["2026-09-24T13:45:08.590298+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:45:08.590303+00:00", "trade", 10.28, 300.0]
["2026-09-24T13:45:08.590309+00:00", "trade", 10.28, 800.0]
["2026-09-24T13:45:08.590324+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:45:08.590437+00:00", "quote", 10.28, 10.28]
["2026-09-24T13:45:08.590437+00:00", "quote", 10.28, 10.28]
["2026-09-24T13:45:08.590447+00:00", "quote", 10.28, 10.28]
["2026-09-24T13:45:08.590478+00:00", "trade", 10.28, 300.0]
["2026-09-24T13:45:08.590478+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:45:08.590481+00:00", "trade", 10.28, 1500.0]
["2026-09-24T13:45:08.590482+00:00", "quote", 10.28, 10.28]
["2026-09-24T13:45:08.590499+00:00", "trade", 10.28, 500.0]
["2026-09-24T13:45:08.590502+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:45:08.590507+00:00", "quote", 10.28, 10.28]
["2026-09-24T13:45:08.590517+00:00", "quote", 10.28, 10.28]
["2026-09-24T13:45:08.590592+00:00", "quote", 10.28, 10.28]
["2026-09-24T13:45:08.590612+00:00", "quote", 10.28, 10.28]
["2026-09-24T13:45:08.590677+00:00", "quote", 10.28, 10.28]
["2026-09-24T13:45:08.590736+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:45:08.590742+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:45:08.590772+00:00", "quote", 10.28, 10.28]
["2026-09-24T13:45:08.590813+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:08.590833+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:08.590836+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:45:08.590878+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:08.590953+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:08.590968+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:08.591003+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:08.591003+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:08.591008+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:08.591023+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:08.591023+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:08.591033+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:08.591038+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:08.591058+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:08.591098+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:08.591118+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:08.591128+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:08.591153+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:08.591153+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:08.591164+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:08.591189+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:08.591189+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:08.591209+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:08.591218+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:08.591218+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:08.591218+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:08.591309+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:08.591439+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:08.591549+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:08.591549+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:08.591725+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:08.591765+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:08.591995+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:08.592286+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:08.592416+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:08.592679+00:00", "trade", 10.28, 600.0]
["2026-09-24T13:45:08.592767+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:08.593594+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:08.594752+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:08.594882+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:08.595719+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:08.595764+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:08.596010+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:08.598280+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:08.598290+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:08.600661+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:08.600676+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:08.600676+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:08.600892+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:08.600942+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:08.618654+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:08.652519+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:08.654243+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:08.670873+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:08.671610+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:08.676872+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:08.678596+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:08.679298+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:08.691071+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:08.691081+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:08.695621+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:08.695677+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:08.697982+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:08.785620+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:08.805011+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:08.817962+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:08.886781+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:08.887237+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:08.887267+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:08.887703+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:08.888184+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:08.892768+00:00", "trade", 10.285, 200.0]
["2026-09-24T13:45:08.905189+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:08.905866+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:08.925523+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:08.929221+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:08.929597+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:09.043008+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:45:09.043056+00:00", "trade", 10.29, 13.0]
["2026-09-24T13:45:09.047407+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:09.056314+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:45:09.066436+00:00", "trade", 10.29, 1.0]
["2026-09-24T13:45:09.103951+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:09.104398+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:09.482440+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:09.578676+00:00", "trade", 10.2833, 1.0]
["2026-09-24T13:45:09.905679+00:00", "trade", 10.29, 750.0]
["2026-09-24T13:45:09.905946+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:09.905977+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:10.039018+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:10.048891+00:00", "trade", 10.29, 600.0]
["2026-09-24T13:45:10.048911+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:10.049382+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:10.049437+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:10.135602+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:10.301636+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:10.854585+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:10.886573+00:00", "trade", 10.2899, 3000.0]
["2026-09-24T13:45:10.938419+00:00", "trade", 10.29, 45.0]
["2026-09-24T13:45:11.065481+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:11.075014+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:11.153194+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:11.468618+00:00", "trade", 10.2899, 3000.0]
["2026-09-24T13:45:11.470704+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:11.547762+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:11.603955+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:11.605383+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:11.605429+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:11.605464+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:11.605474+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:11.605784+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:11.605885+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:11.606010+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:11.606100+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:11.606376+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:11.607288+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:11.610086+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:45:11.611107+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:11.618851+00:00", "trade", 10.2899, 120.0]
["2026-09-24T13:45:11.664324+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:11.664339+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:11.688411+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:11.820114+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:12.027551+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:12.027555+00:00", "trade", 10.29, 2.0]
["2026-09-24T13:45:12.028043+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:12.492461+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:12.492917+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:13.550851+00:00", "trade", 10.2886, 10.0]
["2026-09-24T13:45:13.636539+00:00", "trade", 10.288, 10.0]
["2026-09-24T13:45:13.642397+00:00", "trade", 10.2878, 10.0]
["2026-09-24T13:45:14.073246+00:00", "trade", 10.2898, 125.0]
["2026-09-24T13:45:14.086847+00:00", "trade", 10.29, 12.0]
["2026-09-24T13:45:14.086856+00:00", "trade", 10.29, 12.0]
["2026-09-24T13:45:14.087775+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:14.162922+00:00", "trade", 10.29, 16.0]
["2026-09-24T13:45:14.162937+00:00", "trade", 10.29, 14.0]
["2026-09-24T13:45:14.163044+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:14.163856+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:14.313211+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:14.520468+00:00", "trade", 10.29, 14.0]
["2026-09-24T13:45:14.520498+00:00", "trade", 10.29, 11.0]
["2026-09-24T13:45:14.521415+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:14.549742+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:14.801224+00:00", "trade", 10.29, 16.0]
["2026-09-24T13:45:14.801233+00:00", "trade", 10.29, 5.0]
["2026-09-24T13:45:14.801236+00:00", "trade", 10.29, 6.0]
["2026-09-24T13:45:14.802187+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:14.803826+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:15.109537+00:00", "trade", 10.29, 17.0]
["2026-09-24T13:45:15.109588+00:00", "trade", 10.29, 11.0]
["2026-09-24T13:45:15.110164+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:15.689799+00:00", "trade", 10.285, 100.0]
["2026-09-24T13:45:15.704519+00:00", "trade", 10.29, 19.0]
["2026-09-24T13:45:15.704552+00:00", "trade", 10.29, 13.0]
["2026-09-24T13:45:15.712404+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:15.755306+00:00", "trade", 10.285, 5.0]
["2026-09-24T13:45:15.789311+00:00", "trade", 10.285, 1.0]
["2026-09-24T13:45:15.800669+00:00", "trade", 10.285, 151.0]
["2026-09-24T13:45:15.819599+00:00", "trade", 10.2899, 1.0]
["2026-09-24T13:45:16.184519+00:00", "trade", 10.285, 4000.0]
["2026-09-24T13:45:16.199503+00:00", "trade", 10.29, 14.0]
["2026-09-24T13:45:16.199515+00:00", "trade", 10.29, 14.0]
["2026-09-24T13:45:16.200278+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:16.200283+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:16.202042+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:16.414162+00:00", "trade", 10.2801, 1.0]
["2026-09-24T13:45:16.415950+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:16.416258+00:00", "trade", 10.29, 8.0]
["2026-09-24T13:45:16.416282+00:00", "trade", 10.29, 4.0]
["2026-09-24T13:45:16.416878+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:16.416898+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:16.517422+00:00", "trade", 10.2822, 876.0]
["2026-09-24T13:45:16.517789+00:00", "trade", 10.2822, 1.0]
["2026-09-24T13:45:16.790871+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:16.791352+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:16.791468+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:16.791884+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:16.791884+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:16.795191+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:16.799311+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:16.800725+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:16.895745+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:17.023709+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:17.194685+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:17.202990+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:17.203486+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:17.203607+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:17.203812+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:17.203947+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:17.204048+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:17.212874+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:17.213320+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:17.506260+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:17.584952+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:17.585484+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:17.585499+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:17.585569+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:17.585794+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:17.586035+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:17.586416+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:17.586852+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:17.586932+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:17.586937+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:17.587368+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:17.594811+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:17.595292+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:17.829005+00:00", "trade", 10.285, 200.0]
["2026-09-24T13:45:17.829035+00:00", "trade", 10.285, 752.0]
["2026-09-24T13:45:17.866483+00:00", "trade", 10.2899, 1.0]
["2026-09-24T13:45:17.977552+00:00", "trade", 10.2899, 200.0]
["2026-09-24T13:45:18.814795+00:00", "trade", 10.29, 101.0]
["2026-09-24T13:45:18.860543+00:00", "trade", 10.285, 799.0]
["2026-09-24T13:45:19.352592+00:00", "trade", 10.2879, 30.0]
["2026-09-24T13:45:19.643959+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:19.923533+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:19.923573+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:19.923573+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:19.923648+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:19.924054+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:19.924054+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:19.924525+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:19.924851+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:19.926329+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:19.934574+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:19.941255+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:19.941736+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:19.950687+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:19.951138+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:19.977370+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:20.056834+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:20.117659+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:20.133917+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:20.135160+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:20.816123+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:21.217822+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:21.236437+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:21.238231+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:21.238231+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:21.238677+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:21.238702+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:21.238747+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:21.239188+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:21.243383+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:21.243839+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:21.251029+00:00", "trade", 10.285, 86.0]
["2026-09-24T13:45:21.252440+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:21.276807+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:21.580750+00:00", "trade", 10.285, 100.0]
["2026-09-24T13:45:21.693431+00:00", "trade", 10.285, 46.0]
["2026-09-24T13:45:22.391691+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:22.392197+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:22.443348+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:22.628328+00:00", "trade", 10.285, 80.0]
["2026-09-24T13:45:23.194578+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:23.205268+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:23.205624+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:23.206075+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:23.214390+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:23.218483+00:00", "trade", 10.285, 1760.0]
["2026-09-24T13:45:23.252876+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:23.252951+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:23.305750+00:00", "trade", 10.2899, 350.0]
["2026-09-24T13:45:23.341264+00:00", "trade", 10.2879, 2.0]
["2026-09-24T13:45:23.464244+00:00", "trade", 10.285, 100.0]
["2026-09-24T13:45:23.467739+00:00", "trade", 10.285, 400.0]
["2026-09-24T13:45:23.468323+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:23.468433+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:23.468589+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:23.468789+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:23.469756+00:00", "trade", 10.285, 18.0]
["2026-09-24T13:45:23.541828+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:23.566586+00:00", "trade", 10.285, 100.0]
["2026-09-24T13:45:23.756448+00:00", "trade", 10.285, 200.0]
["2026-09-24T13:45:23.756785+00:00", "trade", 10.285, 100.0]
["2026-09-24T13:45:23.756934+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:23.922208+00:00", "trade", 10.285, 1.0]
["2026-09-24T13:45:23.937477+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:23.937477+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:23.969962+00:00", "trade", 10.2871, 264.0]
["2026-09-24T13:45:23.988056+00:00", "trade", 10.285, 100.0]
["2026-09-24T13:45:23.992578+00:00", "trade", 10.2871, 1.0]
["2026-09-24T13:45:24.017905+00:00", "trade", 10.28, 500.0]
["2026-09-24T13:45:24.018169+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:24.018540+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:24.018580+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:24.018610+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:24.018705+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:24.018710+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:24.018821+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:24.020369+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:24.021146+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:24.021738+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:24.021943+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:24.026568+00:00", "trade", 10.28, 28.0]
["2026-09-24T13:45:24.027512+00:00", "trade", 10.28, 31.0]
["2026-09-24T13:45:24.027571+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:24.027578+00:00", "trade", 10.28, 1700.0]
["2026-09-24T13:45:24.027732+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:24.027737+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:24.027742+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:24.027972+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:24.035616+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:24.039580+00:00", "trade", 10.28, 1700.0]
["2026-09-24T13:45:24.039615+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:24.040037+00:00", "trade", 10.28, 400.0]
["2026-09-24T13:45:24.040071+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:24.040667+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:24.054970+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:45:24.059006+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:24.080462+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:24.080873+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:24.087880+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:24.116573+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:24.116993+00:00", "trade", 10.285, 50.0]
["2026-09-24T13:45:24.123594+00:00", "trade", 10.28, 76.0]
["2026-09-24T13:45:24.123597+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:45:24.123597+00:00", "trade", 10.28, 400.0]
["2026-09-24T13:45:24.123600+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:45:24.123660+00:00", "trade", 10.28, 800.0]
["2026-09-24T13:45:24.123666+00:00", "trade", 10.28, 20.0]
["2026-09-24T13:45:24.123696+00:00", "trade", 10.28, 18.0]
["2026-09-24T13:45:24.123915+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:24.124026+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:45:24.124106+00:00", "quote", 10.28, 10.28]
["2026-09-24T13:45:24.124106+00:00", "quote", 10.28, 10.28]
["2026-09-24T13:45:24.124146+00:00", "quote", 10.28, 10.28]
["2026-09-24T13:45:24.124156+00:00", "quote", 10.28, 10.28]
["2026-09-24T13:45:24.124176+00:00", "quote", 10.28, 10.28]
["2026-09-24T13:45:24.124197+00:00", "quote", 10.28, 10.28]
["2026-09-24T13:45:24.124207+00:00", "trade", 10.28, 1200.0]
["2026-09-24T13:45:24.124216+00:00", "quote", 10.28, 10.28]
["2026-09-24T13:45:24.124243+00:00", "trade", 10.28, 6300.0]
["2026-09-24T13:45:24.124256+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:24.124324+00:00", "trade", 10.28, 18.0]
["2026-09-24T13:45:24.124452+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:24.124497+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:24.124737+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:24.124737+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:24.124747+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:24.124787+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:24.124888+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:24.124908+00:00", "trade", 10.275, 474.0]
["2026-09-24T13:45:24.124913+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:24.124928+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:24.124953+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:24.125183+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:24.125263+00:00", "trade", 10.28, 1.0]
["2026-09-24T13:45:24.125329+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:24.125945+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:24.125950+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:24.126612+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:24.127228+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:24.130311+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:24.130315+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:24.131298+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:24.131373+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:24.131488+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:24.131498+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:24.131503+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:24.144254+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:24.144740+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:24.155460+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:24.185476+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:24.185948+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:24.186354+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:24.204391+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:24.332681+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:24.340932+00:00", "trade", 10.275, 100.0]
["2026-09-24T13:45:24.410967+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:24.411413+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:24.415160+00:00", "trade", 10.2799, 4.0]
["2026-09-24T13:45:24.461527+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:24.461993+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:24.644803+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:24.644848+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:24.645304+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:24.782065+00:00", "trade", 10.275, 486.0]
["2026-09-24T13:45:24.912604+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:24.913456+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:24.991361+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:24.991852+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:24.992894+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:24.993295+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:24.993756+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:25.014611+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:25.021543+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:25.025221+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:25.026650+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:25.040272+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:25.042618+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:25.122698+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:25.123169+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:25.128948+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:25.157916+00:00", "trade", 10.275, 20.0]
["2026-09-24T13:45:25.218220+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:25.230865+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:25.269822+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:25.315671+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:25.359966+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:25.588608+00:00", "trade", 10.2799, 6.0]
["2026-09-24T13:45:25.589998+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:25.621247+00:00", "trade", 10.27, 50.0]
["2026-09-24T13:45:25.621247+00:00", "trade", 10.27, 47.0]
["2026-09-24T13:45:25.621894+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:25.621894+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:25.634544+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:25.687028+00:00", "trade", 10.27, 500.0]
["2026-09-24T13:45:25.687043+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:25.687515+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:25.687550+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:25.687550+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:25.687560+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:25.687565+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:25.688312+00:00", "trade", 10.277, 2.0]
["2026-09-24T13:45:25.732687+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:25.735153+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:25.739218+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:25.740606+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:25.787141+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:25.787156+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:25.787632+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:25.792514+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:25.878484+00:00", "trade", 10.28, 10.0]
["2026-09-24T13:45:25.930762+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:26.421804+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:26.426846+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:26.427537+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:26.428174+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:26.429367+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:26.479631+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:26.479942+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:26.480102+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:26.841005+00:00", "trade", 10.2771, 350.0]
["2026-09-24T13:45:27.382546+00:00", "trade", 10.2771, 1.0]
["2026-09-24T13:45:27.559628+00:00", "trade", 10.2799, 2.0]
["2026-09-24T13:45:27.729020+00:00", "trade", 10.275, 42.0]
["2026-09-24T13:45:28.024596+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:28.024631+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:28.024636+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:28.024882+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:28.028340+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:28.028340+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:28.132232+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:28.289046+00:00", "trade", 10.2774, 10.0]
["2026-09-24T13:45:28.290783+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:28.374141+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:28.514966+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:28.514966+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:28.514976+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:28.517031+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:28.517056+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:28.517803+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:28.585864+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:28.587979+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:28.603601+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:28.603601+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:28.604529+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:28.606363+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:28.626656+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:28.628435+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:28.778636+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:45:28.840750+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:28.843231+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:29.039773+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:29.109238+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:29.110265+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:29.111277+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:29.111598+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:29.167456+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:29.167481+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:29.195638+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:29.478874+00:00", "trade", 10.275, 50.0]
["2026-09-24T13:45:29.698522+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:29.698568+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:29.698572+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:29.718435+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:29.718460+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:29.718460+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:29.719918+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:29.848668+00:00", "trade", 10.2738, 800.0]
["2026-09-24T13:45:29.993859+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:30.401743+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:30.425304+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:30.454734+00:00", "trade", 10.2771, 400.0]
["2026-09-24T13:45:30.616739+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:30.617325+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:30.635538+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:30.662758+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:30.663114+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:30.664542+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:30.682786+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:30.682971+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:30.683302+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:30.687935+00:00", "trade", 10.2775, 80.0]
["2026-09-24T13:45:30.730032+00:00", "trade", 10.27, 200.0]
["2026-09-24T13:45:30.730155+00:00", "trade", 10.27, 10.0]
["2026-09-24T13:45:30.751604+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:30.752165+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:30.805697+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:45:30.842637+00:00", "trade", 10.27, 20.0]
["2026-09-24T13:45:30.842637+00:00", "trade", 10.27, 10.0]
["2026-09-24T13:45:30.843598+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:30.843798+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:30.844274+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:30.847091+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:30.902021+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:30.929497+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:31.022763+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:31.023219+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:31.086550+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:31.094679+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:31.191965+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:32.334454+00:00", "trade", 10.27, 13.0]
["2026-09-24T13:45:32.390422+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:32.396251+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:45:32.400097+00:00", "trade", 10.275, 7.0]
["2026-09-24T13:45:32.400726+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:32.401022+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:32.402626+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:32.404184+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:32.587565+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:32.632803+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:32.740746+00:00", "trade", 10.2771, 47.0]
["2026-09-24T13:45:32.756876+00:00", "trade", 10.2771, 1.0]
["2026-09-24T13:45:32.759889+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:32.844986+00:00", "trade", 10.2709, 3000.0]
["2026-09-24T13:45:32.921608+00:00", "trade", 10.27, 5.0]
["2026-09-24T13:45:32.939180+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:32.939376+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:32.939747+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:32.943265+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:32.948912+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:45:32.998085+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:33.001538+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:33.018208+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:33.048509+00:00", "trade", 10.27, 2.0]
["2026-09-24T13:45:33.048512+00:00", "trade", 10.27, 24.0]
["2026-09-24T13:45:33.048521+00:00", "trade", 10.27, 260.0]
["2026-09-24T13:45:33.048521+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:45:33.048569+00:00", "trade", 10.27, 800.0]
["2026-09-24T13:45:33.048573+00:00", "trade", 10.27, 486.0]
["2026-09-24T13:45:33.048573+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:45:33.048746+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:45:33.048756+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:45:33.048756+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:45:33.048760+00:00", "trade", 10.27, 20.0]
["2026-09-24T13:45:33.048761+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:45:33.048761+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:45:33.048765+00:00", "trade", 10.27, 800.0]
["2026-09-24T13:45:33.048765+00:00", "trade", 10.27, 200.0]
["2026-09-24T13:45:33.048766+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:45:33.048768+00:00", "trade", 10.27, 200.0]
["2026-09-24T13:45:33.048768+00:00", "trade", 10.27, 4900.0]
["2026-09-24T13:45:33.048771+00:00", "trade", 10.27, 400.0]
["2026-09-24T13:45:33.048771+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:45:33.048771+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:45:33.048806+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:45:33.048836+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:45:33.048836+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:45:33.048856+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:45:33.048876+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:33.048876+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:33.048886+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:33.048906+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:33.049086+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:33.049091+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:33.049091+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:33.049091+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:33.049096+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:33.049096+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:33.049096+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:33.049096+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:33.049101+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:33.049101+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:33.049107+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:33.049107+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:33.049107+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:33.049116+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:33.049126+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:33.049141+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:33.049332+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:33.049442+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:33.049487+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:33.049502+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:33.049517+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:33.049623+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:33.049678+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:33.049728+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:33.049928+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:33.049974+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:33.049994+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:33.050008+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:33.050034+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:33.050419+00:00", "trade", 10.27, 12.0]
["2026-09-24T13:45:33.051517+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:33.053352+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:33.054259+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:33.059080+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:33.059105+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:33.059135+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:33.059611+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:33.077880+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:33.078456+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:33.078862+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:33.085272+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:33.108462+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:33.108908+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:33.109084+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:33.109807+00:00", "trade", 10.26, 1.0]
["2026-09-24T13:45:33.110021+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:33.110061+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:33.110277+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:33.110537+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:33.110703+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:33.111154+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:33.111835+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:33.111871+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:33.111921+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:33.112397+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:33.115493+00:00", "trade", 10.26, 15.0]
["2026-09-24T13:45:33.123338+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:33.126154+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:33.126646+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:33.126656+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:33.127152+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:33.127152+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:33.129492+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:33.131928+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:33.133096+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:33.133236+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:33.133647+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:33.133938+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:33.135146+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:33.149510+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:33.374951+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:33.409613+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:33.465170+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:33.465566+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:33.539060+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:33.580549+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:33.581085+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:33.581772+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:33.582278+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:33.584218+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:33.584243+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:33.589360+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:33.598877+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:33.637469+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:33.650680+00:00", "trade", 10.2667, 1.0]
["2026-09-24T13:45:33.784832+00:00", "trade", 10.265, 100.0]
["2026-09-24T13:45:33.925588+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:34.157068+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:34.205213+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:34.541457+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:45:34.541457+00:00", "trade", 10.26, 1.0]
["2026-09-24T13:45:34.541459+00:00", "trade", 10.26, 199.0]
["2026-09-24T13:45:34.542394+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:34.542399+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:34.544854+00:00", "trade", 10.26, 3.0]
["2026-09-24T13:45:34.546629+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:34.550081+00:00", "trade", 10.265, 250.0]
["2026-09-24T13:45:34.550658+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:34.646872+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:34.751169+00:00", "trade", 10.265, 50.0]
["2026-09-24T13:45:34.857021+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:34.857051+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:34.857552+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:34.857567+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:34.857983+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:34.858424+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:34.922537+00:00", "trade", 10.2609, 740.0]
["2026-09-24T13:45:35.229025+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:35.233109+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:35.283282+00:00", "trade", 10.27, 9.0]
["2026-09-24T13:45:35.524005+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:35.571538+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:35.666796+00:00", "trade", 10.262, 1.0]
["2026-09-24T13:45:35.668524+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:35.692415+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:35.709686+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:35.761445+00:00", "trade", 10.27, 10.0]
["2026-09-24T13:45:35.762913+00:00", "trade", 10.265, 1020.0]
["2026-09-24T13:45:36.031902+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:36.046255+00:00", "trade", 10.2602, 125.0]
["2026-09-24T13:45:36.125554+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:36.126857+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:36.191300+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:36.750444+00:00", "trade", 10.265, 10.0]
["2026-09-24T13:45:37.158570+00:00", "trade", 10.265, 700.0]
["2026-09-24T13:45:37.158582+00:00", "trade", 10.265, 500.0]
["2026-09-24T13:45:37.158586+00:00", "trade", 10.265, 500.0]
["2026-09-24T13:45:37.158922+00:00", "trade", 10.265, 500.0]
["2026-09-24T13:45:37.158922+00:00", "trade", 10.265, 100.0]
["2026-09-24T13:45:37.158925+00:00", "trade", 10.265, 300.0]
["2026-09-24T13:45:37.163610+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:45:37.164658+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:37.164658+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:37.165134+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:37.165615+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:37.167334+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:37.167808+00:00", "trade", 10.2698, 8800.0]
["2026-09-24T13:45:37.168082+00:00", "trade", 10.2699, 138600.0]
["2026-09-24T13:45:37.168732+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:37.168853+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:37.168873+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:37.168993+00:00", "trade", 10.27, 4750.0]
["2026-09-24T13:45:37.169013+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:37.169249+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:37.169414+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:37.169594+00:00", "trade", 10.27, 2250.0]
["2026-09-24T13:45:37.171492+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:45:37.172922+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:37.173489+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:37.180276+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:45:37.188605+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:45:37.197278+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:45:37.197521+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:37.197526+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:37.197526+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:37.197566+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:37.197883+00:00", "trade", 10.27, 1900.0]
["2026-09-24T13:45:37.197898+00:00", "trade", 10.27, 2100.0]
["2026-09-24T13:45:37.197898+00:00", "trade", 10.27, 2500.0]
["2026-09-24T13:45:37.197901+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:45:37.197913+00:00", "trade", 10.27, 1200.0]
["2026-09-24T13:45:37.197937+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:45:37.197937+00:00", "trade", 10.27, 1800.0]
["2026-09-24T13:45:37.197977+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:37.198082+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:37.198408+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:37.198408+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:37.198423+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:37.198703+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:37.198854+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:37.198864+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:37.199175+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:37.202177+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:37.202618+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:37.223733+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:37.225738+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:37.229196+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:37.229617+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:37.230629+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:37.230750+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:37.231120+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:37.231296+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:37.238107+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:37.305550+00:00", "trade", 10.2679, 21.0]
["2026-09-24T13:45:37.384951+00:00", "trade", 10.265, 100.0]
["2026-09-24T13:45:37.388130+00:00", "trade", 10.265, 100.0]
["2026-09-24T13:45:37.409690+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:37.412830+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:45:37.413078+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:37.413083+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:37.413083+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:37.413113+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:37.413534+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:37.416892+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:37.420985+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:45:37.421232+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:37.421237+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:37.421242+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:37.421267+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:37.421653+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:37.425211+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:37.486899+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:45:37.487144+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:37.487149+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:37.487154+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:37.487184+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:37.487595+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:37.490797+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:37.490797+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:37.617929+00:00", "trade", 10.2629, 1.0]
["2026-09-24T13:45:37.799016+00:00", "trade", 10.2679, 8.0]
["2026-09-24T13:45:37.799751+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:37.821483+00:00", "trade", 10.2679, 1.0]
["2026-09-24T13:45:37.935774+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:38.184601+00:00", "trade", 10.265, 20.0]
["2026-09-24T13:45:38.198855+00:00", "trade", 10.265, 20.0]
["2026-09-24T13:45:38.307019+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:45:38.307267+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:38.307267+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:38.307272+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:38.307307+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:38.307658+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:38.307703+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:38.308931+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:38.310986+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:38.314991+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:45:38.315241+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:38.315241+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:38.315246+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:38.315271+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:38.315567+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:38.315627+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:38.315657+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:38.318950+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:38.322395+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:45:38.322638+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:38.322643+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:38.322643+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:38.322673+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:38.323059+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:38.326833+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:38.326868+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:38.330709+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:45:38.330963+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:38.330963+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:38.330963+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:38.330988+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:38.331354+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:38.331394+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:38.332031+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:38.334913+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:45:38.461283+00:00", "trade", 10.265, 25.0]
["2026-09-24T13:45:38.564301+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:45:38.564338+00:00", "trade", 10.27, 50.0]
["2026-09-24T13:45:38.564341+00:00", "trade", 10.27, 600.0]
["2026-09-24T13:45:38.564343+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:45:38.564359+00:00", "trade", 10.27, 129.0]
["2026-09-24T13:45:38.564359+00:00", "trade", 10.27, 31.0]
["2026-09-24T13:45:38.564365+00:00", "trade", 10.27, 5.0]
["2026-09-24T13:45:38.564365+00:00", "trade", 10.27, 800.0]
["2026-09-24T13:45:38.564370+00:00", "trade", 10.27, 44.0]
["2026-09-24T13:45:38.564513+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:45:38.564518+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:45:38.564573+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:45:38.564588+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:45:38.564638+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:45:38.564668+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:38.564743+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:38.564764+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:38.564879+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:38.564899+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:38.564909+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:38.564944+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:38.564949+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:38.565039+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:38.565190+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:38.565230+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:38.565230+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:38.565250+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:38.565270+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:38.565310+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:38.565390+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:38.565415+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:38.565415+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:38.565415+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:38.565460+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:38.565470+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:38.565826+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:38.567711+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:38.567746+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:38.568908+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:38.569069+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:38.569826+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:38.569826+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:38.596324+00:00", "trade", 10.27, 4.0]
["2026-09-24T13:45:38.596493+00:00", "trade", 10.28, 1396.0]
["2026-09-24T13:45:38.611605+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:38.644424+00:00", "trade", 10.275, 131.0]
["2026-09-24T13:45:38.997095+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:39.199797+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:39.199817+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:39.649083+00:00", "trade", 10.2767, 2.0]
["2026-09-24T13:45:40.147042+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:40.210262+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:40.736537+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:41.922005+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:45:41.922921+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:41.922961+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:41.923001+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:41.923442+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:41.923918+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:41.974298+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:42.100167+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:42.284835+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:42.586537+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:42.933591+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:42.935927+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:42.935952+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:42.940311+00:00", "trade", 10.27, 600.0]
["2026-09-24T13:45:42.940327+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:42.940834+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:42.940834+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:42.940839+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:42.941074+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:42.941250+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:42.941641+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:42.942372+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:43.096303+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:43.385505+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:43.391106+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:45:43.391118+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:43.982307+00:00", "trade", 10.2799, 10000.0]
["2026-09-24T13:45:44.201172+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:44.489339+00:00", "trade", 10.2799, 1.0]
["2026-09-24T13:45:44.490715+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:45.133803+00:00", "trade", 10.27, 45.0]
["2026-09-24T13:45:45.134845+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:45.765363+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:46.160451+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:46.160456+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:46.161078+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:46.166255+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:46.220309+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:46.220429+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:46.220554+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:46.220574+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:46.221396+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:46.221426+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:46.327583+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:46.329267+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:46.329318+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:46.329774+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:46.346388+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:46.347551+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:46.347591+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:46.356181+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:46.356783+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:46.391084+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:46.402657+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:46.406977+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:46.407142+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:46.556058+00:00", "trade", 10.275, 1.0]
["2026-09-24T13:45:46.581649+00:00", "trade", 10.27, 45.0]
["2026-09-24T13:45:46.820173+00:00", "trade", 10.2705, 1024.0]
["2026-09-24T13:45:46.909659+00:00", "trade", 10.2733, 95.0]
["2026-09-24T13:45:46.949080+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:46.949887+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:46.954508+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:47.038582+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:47.038607+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:47.039169+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:47.042662+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:47.098074+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:47.184128+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:47.189581+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:47.189581+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:47.190032+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:47.190513+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:47.417328+00:00", "trade", 10.275, 800.0]
["2026-09-24T13:45:47.680673+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:47.709361+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:47.709401+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:47.709842+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:47.709882+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:47.715631+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:47.716082+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:47.777668+00:00", "trade", 10.275, 200.0]
["2026-09-24T13:45:48.032789+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:48.555318+00:00", "trade", 10.2797, 20.0]
["2026-09-24T13:45:48.679471+00:00", "trade", 10.2785, 400.0]
["2026-09-24T13:45:48.680139+00:00", "trade", 10.2785, 3600.0]
["2026-09-24T13:45:48.815819+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:48.816716+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:48.833326+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:49.052595+00:00", "trade", 10.28, 1.0]
["2026-09-24T13:45:49.077195+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:49.274813+00:00", "trade", 10.2729, 500.0]
["2026-09-24T13:45:49.280743+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:49.280774+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:49.281270+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:49.281335+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:49.281626+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:49.529394+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:49.529504+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:49.812812+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:49.893499+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:49.893514+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:49.893965+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:49.893990+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:50.004773+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:50.107327+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:50.107818+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:50.205560+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:50.271031+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:50.399674+00:00", "trade", 10.27, 3100.0]
["2026-09-24T13:45:50.401380+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:50.416587+00:00", "trade", 10.275, 1700.0]
["2026-09-24T13:45:50.437952+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:50.838083+00:00", "trade", 10.275, 3.0]
["2026-09-24T13:45:50.983373+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:50.996599+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:51.026450+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:51.250140+00:00", "trade", 10.27, 12789.0]
["2026-09-24T13:45:51.484697+00:00", "trade", 10.2795, 100.0]
["2026-09-24T13:45:51.650909+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:51.650934+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:51.651736+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:51.670290+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:52.184603+00:00", "trade", 10.28, 15.0]
["2026-09-24T13:45:52.835006+00:00", "trade", 10.28, 45.0]
["2026-09-24T13:45:52.881386+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:52.899279+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:52.901249+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:52.901534+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:52.901745+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:52.901770+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:52.902116+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:52.902286+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:52.902331+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:52.902552+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:52.902847+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:52.907879+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:52.953423+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:52.953503+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:52.953904+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:52.954345+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:53.043872+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:53.054964+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:53.054964+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:53.294194+00:00", "trade", 10.2779, 1.0]
["2026-09-24T13:45:53.362800+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:53.362920+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:53.367832+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:53.368283+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:53.369120+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:53.372483+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:53.372964+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:53.373205+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:53.373546+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:53.379164+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:53.379485+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:53.385925+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:53.385965+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:53.385965+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:53.386045+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:53.386241+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:53.386241+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:53.386366+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:53.393127+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:53.393127+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:53.393368+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:53.393528+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:53.422657+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:53.432496+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:53.432656+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:53.433057+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:53.436460+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:53.436746+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:53.436746+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:53.440946+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:53.440981+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:53.445652+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:53.445677+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:53.446108+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:53.446108+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:53.446108+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:53.447105+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:53.447747+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:53.448148+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:53.448148+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:53.452709+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:53.461595+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:53.461595+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:53.463590+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:53.463630+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:53.486038+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:53.500362+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:53.504642+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:53.504722+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:53.504833+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:53.504963+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:53.511689+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:53.511689+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:53.511734+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:53.511734+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:53.511759+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:53.511809+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:53.511849+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:53.512025+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:53.512025+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:53.512075+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:53.512085+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:53.512531+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:53.512681+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:53.522209+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:53.522239+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:53.522369+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:53.522519+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:53.528198+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:53.528614+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:53.542537+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:53.542562+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:53.542773+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:53.543209+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:53.562715+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:53.570824+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:53.583630+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:53.586837+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:53.587093+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:53.599317+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:53.599397+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:53.740552+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:53.839237+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:53.906612+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:53.907293+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:54.029258+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:54.192067+00:00", "trade", 10.278, 1.0]
["2026-09-24T13:45:54.193174+00:00", "trade", 10.27, 1711.0]
["2026-09-24T13:45:54.193428+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:54.380892+00:00", "trade", 10.275, 48.0]
["2026-09-24T13:45:54.382362+00:00", "trade", 10.275, 1.0]
["2026-09-24T13:45:54.491503+00:00", "trade", 10.28, 1330.0]
["2026-09-24T13:45:54.561087+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:54.561096+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:55.061970+00:00", "trade", 10.275, 500.0]
["2026-09-24T13:45:55.061973+00:00", "trade", 10.275, 200.0]
["2026-09-24T13:45:55.063069+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:55.190236+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:55.393940+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:55.397899+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:55.598066+00:00", "trade", 10.2767, 1.0]
["2026-09-24T13:45:55.964771+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:55.965362+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:55.965372+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:56.075549+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:56.134850+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:56.221152+00:00", "trade", 10.275, 750.0]
["2026-09-24T13:45:56.221889+00:00", "trade", 10.28, 750.0]
["2026-09-24T13:45:56.286831+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:56.287432+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:56.343534+00:00", "trade", 10.2701, 9.0]
["2026-09-24T13:45:56.509700+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:56.510361+00:00", "trade", 10.28, 3.0]
["2026-09-24T13:45:56.511700+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:56.652610+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:56.863174+00:00", "trade", 10.275, 400.0]
["2026-09-24T13:45:56.864222+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:56.928649+00:00", "trade", 10.27, 1000.0]
["2026-09-24T13:45:56.930039+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:56.930480+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:57.352448+00:00", "trade", 10.2771, 3.0]
["2026-09-24T13:45:57.373949+00:00", "trade", 10.2771, 1.0]
["2026-09-24T13:45:57.503717+00:00", "trade", 10.2799, 25.0]
["2026-09-24T13:45:57.569964+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:57.570004+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:57.570049+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:57.570084+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:57.570205+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:57.570726+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:57.584131+00:00", "trade", 10.2767, 2.0]
["2026-09-24T13:45:57.585531+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:57.768972+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:57.859071+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:57.859717+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:57.860218+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:57.860529+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:57.860980+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:57.945486+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:57.945967+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:57.964336+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:58.071766+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:58.092515+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:58.125654+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:58.138109+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:58.138585+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:58.198723+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:58.742013+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:58.743351+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:58.873911+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:58.948589+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:58.960512+00:00", "trade", 10.275, 100.0]
["2026-09-24T13:45:58.966541+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:58.967013+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:58.967013+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:58.967484+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:59.206499+00:00", "trade", 10.275, 150.0]
["2026-09-24T13:45:59.207860+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:59.649328+00:00", "trade", 10.2799, 1.0]
["2026-09-24T13:45:59.895202+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:59.912985+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:59.913436+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:59.913446+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:59.951947+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:59.952428+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:45:59.993882+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:00.004918+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:00.092947+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:00.093338+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:00.093809+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:00.102806+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:00.255979+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:00.256420+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:00.538938+00:00", "trade", 10.275, 100.0]
["2026-09-24T13:46:00.742861+00:00", "trade", 10.275, 200.0]
["2026-09-24T13:46:00.801326+00:00", "trade", 10.27, 200.0]
["2026-09-24T13:46:00.801329+00:00", "trade", 10.27, 300.0]
["2026-09-24T13:46:00.802292+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:00.802378+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:00.806698+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:00.806978+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:01.290938+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:01.587041+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:01.966693+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:02.639085+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:03.821709+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:03.831741+00:00", "trade", 10.2701, 500.0]
["2026-09-24T13:46:04.019177+00:00", "trade", 10.27, 11.0]
["2026-09-24T13:46:04.019865+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:04.024244+00:00", "trade", 10.275, 3300.0]
["2026-09-24T13:46:04.084128+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:04.084429+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:04.084429+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:04.086198+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:04.086323+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:04.086744+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:04.099573+00:00", "trade", 10.275, 4750.0]
["2026-09-24T13:46:04.102156+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:04.102156+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:04.117051+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:04.117051+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:04.159176+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:04.159176+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:04.160810+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:04.160835+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:04.160920+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:04.161326+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:04.161707+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:04.168934+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:04.169511+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:04.176763+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:04.176798+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:04.176853+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:04.176853+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:04.176863+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:04.177059+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:04.177324+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:04.182707+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:04.182918+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:04.182918+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:04.185875+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:04.186997+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:04.187393+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:04.190350+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:04.241862+00:00", "trade", 10.27, 489.0]
["2026-09-24T13:46:04.242454+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:04.242494+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:04.242524+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:04.242735+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:04.244053+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:04.257099+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:04.427594+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:04.435350+00:00", "trade", 10.27, 1400.0]
["2026-09-24T13:46:04.435350+00:00", "trade", 10.27, 1200.0]
["2026-09-24T13:46:04.435357+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:04.435838+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:04.435838+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:04.436154+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:04.439076+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:04.443070+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:46:04.443076+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:04.446358+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:04.574954+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:04.910310+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:04.983570+00:00", "trade", 10.275, 2.0]
["2026-09-24T13:46:05.032791+00:00", "trade", 10.27, 5.0]
["2026-09-24T13:46:05.032794+00:00", "trade", 10.27, 17.0]
["2026-09-24T13:46:05.032960+00:00", "trade", 10.27, 83.0]
["2026-09-24T13:46:05.032963+00:00", "trade", 10.27, 1.0]
["2026-09-24T13:46:05.033131+00:00", "trade", 10.27, 22.0]
["2026-09-24T13:46:05.033176+00:00", "trade", 10.27, 129.0]
["2026-09-24T13:46:05.033363+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:46:05.033373+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:46:05.033384+00:00", "trade", 10.27, 78.0]
["2026-09-24T13:46:05.033387+00:00", "trade", 10.27, 10.0]
["2026-09-24T13:46:05.033393+00:00", "trade", 10.27, 600.0]
["2026-09-24T13:46:05.033443+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:46:05.033468+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:46:05.033473+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:46:05.033493+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:46:05.033498+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:05.033508+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:05.033598+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:05.033643+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:05.033653+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:05.033693+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:05.033794+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:05.033939+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:05.033999+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:05.034109+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:05.034165+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:05.034165+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:05.034220+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:05.034255+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:05.034300+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:05.034315+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:05.034325+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:05.034365+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:05.034410+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:05.034751+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:05.034851+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:05.035277+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:05.036345+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:05.038009+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:05.044805+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:05.044825+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:05.061860+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:05.061900+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:05.065304+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:05.065840+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:05.065870+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:05.066311+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:05.091852+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:05.092668+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:05.092759+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:05.093195+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:05.093205+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:05.093235+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:05.093711+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:05.094257+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:05.109634+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:05.112711+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:05.113934+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:05.113944+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:05.114195+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:05.121036+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:05.121041+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:05.121622+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:05.126709+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:05.132894+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:05.144076+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:05.163542+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:05.186895+00:00", "trade", 10.265, 8.0]
["2026-09-24T13:46:05.227338+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:05.227338+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:05.228439+00:00", "trade", 10.265, 100.0]
["2026-09-24T13:46:05.237222+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:05.325497+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:05.366882+00:00", "trade", 10.265, 150.0]
["2026-09-24T13:46:05.366885+00:00", "trade", 10.265, 450.0]
["2026-09-24T13:46:05.520149+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:05.605883+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:05.606208+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:05.633589+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:05.723006+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:05.841452+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:05.985929+00:00", "trade", 10.265, 400.0]
["2026-09-24T13:46:06.125908+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:06.126354+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:06.128745+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:06.321478+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:06.322089+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:06.345279+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:06.345891+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:06.821866+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:06.827555+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:06.839829+00:00", "trade", 10.265, 20.0]
["2026-09-24T13:46:07.146001+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:07.163523+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:07.281644+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:07.872238+00:00", "trade", 10.2671, 4.0]
["2026-09-24T13:46:07.873314+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:07.873344+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:08.027480+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:08.638602+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:08.642765+00:00", "trade", 10.265, 100.0]
["2026-09-24T13:46:08.642768+00:00", "trade", 10.265, 500.0]
["2026-09-24T13:46:08.642768+00:00", "trade", 10.265, 3000.0]
["2026-09-24T13:46:08.643363+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:08.661130+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:08.681614+00:00", "trade", 10.263, 30.0]
["2026-09-24T13:46:08.826142+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:08.956828+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:09.639088+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:11.198277+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:11.348824+00:00", "trade", 10.265, 500.0]
["2026-09-24T13:46:11.348827+00:00", "trade", 10.265, 1000.0]
["2026-09-24T13:46:11.406156+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:11.406181+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:11.410616+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:11.426594+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:11.426830+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:11.429120+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:11.429456+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:11.429476+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:11.430143+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:11.430163+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:11.430514+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:11.566302+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:11.812356+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:11.893218+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:12.208722+00:00", "trade", 10.265, 1700.0]
["2026-09-24T13:46:12.453013+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:12.453038+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:12.453664+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:12.622195+00:00", "trade", 10.268, 1.0]
["2026-09-24T13:46:12.623281+00:00", "trade", 10.265, 1610.0]
["2026-09-24T13:46:12.733283+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:12.733674+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:12.819934+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:12.819964+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:12.820646+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:12.820671+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:13.026957+00:00", "trade", 10.2629, 20.0]
["2026-09-24T13:46:13.122212+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:13.124057+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:13.124082+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:13.130502+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:13.131264+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:13.349412+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:13.368602+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:13.368627+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:13.381603+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:13.381633+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:13.384575+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:13.384595+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:13.402548+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:13.438794+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:13.467628+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:13.631787+00:00", "trade", 10.2671, 14.0]
["2026-09-24T13:46:13.632151+00:00", "trade", 10.2671, 1.0]
["2026-09-24T13:46:13.720629+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:13.723932+00:00", "trade", 10.2667, 1.0]
["2026-09-24T13:46:13.740751+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:14.298434+00:00", "trade", 10.265, 50.0]
["2026-09-24T13:46:14.312760+00:00", "trade", 10.265, 50.0]
["2026-09-24T13:46:14.331199+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:14.332457+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:14.394543+00:00", "trade", 10.263, 500.0]
["2026-09-24T13:46:14.409881+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:14.556468+00:00", "trade", 10.265, 500.0]
["2026-09-24T13:46:14.556468+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:46:14.556471+00:00", "trade", 10.27, 400.0]
["2026-09-24T13:46:14.556475+00:00", "trade", 10.27, 400.0]
["2026-09-24T13:46:14.556479+00:00", "trade", 10.27, 500.0]
["2026-09-24T13:46:14.556479+00:00", "trade", 10.27, 445.0]
["2026-09-24T13:46:14.556481+00:00", "trade", 10.27, 3000.0]
["2026-09-24T13:46:14.556499+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:46:14.556501+00:00", "trade", 10.27, 200.0]
["2026-09-24T13:46:14.556504+00:00", "trade", 10.27, 400.0]
["2026-09-24T13:46:14.556508+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:46:14.556509+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:14.556509+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:14.556510+00:00", "trade", 10.27, 41.0]
["2026-09-24T13:46:14.556513+00:00", "trade", 10.27, 200.0]
["2026-09-24T13:46:14.556516+00:00", "trade", 10.27, 25.0]
["2026-09-24T13:46:14.556516+00:00", "trade", 10.27, 605.0]
["2026-09-24T13:46:14.556546+00:00", "trade", 10.27, 59.0]
["2026-09-24T13:46:14.556549+00:00", "trade", 10.27, 25.0]
["2026-09-24T13:46:14.556549+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:46:14.556549+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:46:14.556565+00:00", "trade", 10.265, 1.0]
["2026-09-24T13:46:14.556584+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:14.556590+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:14.556630+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:14.556655+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:14.556775+00:00", "trade", 10.265, 1.0]
["2026-09-24T13:46:14.556855+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:14.557066+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:14.557116+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:14.557166+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:14.557241+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:14.557241+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:14.557286+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:14.557366+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:14.557366+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:14.557406+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:14.557447+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:14.557447+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:14.557487+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:14.557527+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:14.557981+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:46:14.558569+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:14.559206+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:14.559371+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:14.559687+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:14.559962+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:14.561286+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:14.561406+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:14.564191+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:46:14.564194+00:00", "trade", 10.27, 200.0]
["2026-09-24T13:46:14.564200+00:00", "trade", 10.27, 500.0]
["2026-09-24T13:46:14.564200+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:46:14.564251+00:00", "trade", 10.27, 59.0]
["2026-09-24T13:46:14.564260+00:00", "trade", 10.27, 11.0]
["2026-09-24T13:46:14.564452+00:00", "trade", 10.27, 800.0]
["2026-09-24T13:46:14.564452+00:00", "trade", 10.27, 600.0]
["2026-09-24T13:46:14.564503+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:14.564503+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:14.564508+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:14.564513+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:14.564518+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:14.564523+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:14.564749+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:14.564774+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:14.564789+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:14.564834+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:46:14.564834+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:46:14.564854+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:46:14.564854+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:46:14.564854+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:46:14.564859+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:46:14.564889+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:46:14.564914+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:46:14.564924+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:46:14.565000+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:46:14.565261+00:00", "trade", 10.28, 45.0]
["2026-09-24T13:46:14.565290+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:46:14.565328+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:46:14.565330+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:14.565360+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:14.565360+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:14.565360+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:14.565410+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:14.565410+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:14.565641+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:14.565953+00:00", "trade", 10.27, 15.0]
["2026-09-24T13:46:14.566002+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:14.566007+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:14.566273+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:14.566278+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:14.566328+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:14.566573+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:14.566648+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:14.566809+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:14.567009+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:14.567049+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:14.567490+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:14.569049+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:14.569210+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:14.569250+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:14.571005+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:46:14.571169+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:14.572091+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:14.599542+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:14.616487+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:14.626917+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:14.630179+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:14.630204+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:14.631999+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:14.632350+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:14.634670+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:14.634695+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:14.636334+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:14.637146+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:14.660872+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:14.660908+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:14.660908+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:14.660937+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:14.660962+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:14.660993+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:14.661439+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:14.664651+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:14.671322+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:14.671984+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:14.672004+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:14.673613+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:14.687195+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:14.688172+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:14.688834+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:14.688864+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:14.688874+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:14.688934+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:14.689325+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:14.689405+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:14.689430+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:14.699684+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:14.745599+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:14.749653+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:14.749658+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:14.749678+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:14.751297+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:15.099614+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:15.099645+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:15.271909+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:15.272310+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:15.272465+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:16.007451+00:00", "trade", 10.275, 500.0]
["2026-09-24T13:46:16.025163+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:16.025915+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:16.025925+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:16.080636+00:00", "trade", 10.275, 200.0]
["2026-09-24T13:46:17.344956+00:00", "trade", 10.28, 10.0]
["2026-09-24T13:46:17.539028+00:00", "trade", 10.275, 10.0]
["2026-09-24T13:46:17.807987+00:00", "trade", 10.27, 300.0]
["2026-09-24T13:46:17.807990+00:00", "trade", 10.27, 1100.0]
["2026-09-24T13:46:17.808387+00:00", "trade", 10.27, 274.0]
["2026-09-24T13:46:17.808589+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:17.809025+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:17.834631+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:17.867900+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:17.867920+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:17.867920+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:17.887923+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:17.969321+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:18.000766+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:18.084254+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:18.084284+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:18.238706+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:18.385831+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:18.578282+00:00", "trade", 10.27, 45.0]
["2026-09-24T13:46:18.635544+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:18.635569+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:18.635854+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:18.636115+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:18.636321+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:18.636516+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:18.641272+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:18.643598+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:18.643653+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:18.643974+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:18.643974+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:18.644395+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:18.644440+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:19.014584+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:19.127728+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:19.129572+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:19.131326+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:19.133712+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:19.147395+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:19.147445+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:19.147470+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:19.148267+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:19.166826+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:19.166886+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:19.179105+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:19.180102+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:19.238877+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:19.239398+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:19.250259+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:19.251266+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:19.357243+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:19.357524+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:19.358215+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:19.358443+00:00", "trade", 10.275, 2375.0]
["2026-09-24T13:46:19.358752+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:19.358802+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:19.367928+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:19.368941+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:19.369913+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:19.412595+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:19.413587+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:19.426974+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:19.427961+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:19.507705+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:19.508247+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:19.547896+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:19.548878+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:19.562020+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:19.563022+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:19.563057+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:19.730720+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:19.731713+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:19.732274+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:19.732770+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:19.736945+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:19.748593+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:19.749054+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:19.749575+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:19.749821+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:19.750272+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:19.916476+00:00", "trade", 10.2731, 100.0]
["2026-09-24T13:46:19.964470+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:19.965418+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:19.965869+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:19.966275+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:19.966425+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:19.966766+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:20.057702+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:20.058153+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:20.059266+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:20.177216+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:20.392254+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:46:20.459131+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:20.467611+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:20.468042+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:20.469034+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:20.469605+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:20.469605+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:20.540153+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:20.540669+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:20.541160+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:20.567558+00:00", "trade", 10.275, 300.0]
["2026-09-24T13:46:20.696964+00:00", "trade", 10.2774, 100.0]
["2026-09-24T13:46:20.714477+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:20.714928+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:20.715409+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:20.716046+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:20.716487+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:20.716928+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:20.716928+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:20.717369+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:20.717394+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:20.717840+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:20.717840+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:20.718276+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:20.718331+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:20.718767+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:20.718807+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:20.719248+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:20.833811+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:20.834778+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:20.835770+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:21.215442+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:21.215452+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:21.216054+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:21.294685+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:21.394322+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:21.394322+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:21.440352+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:21.452961+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:21.460204+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:21.516788+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:21.534575+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:21.538405+00:00", "trade", 10.278, 1.0]
["2026-09-24T13:46:21.836615+00:00", "trade", 10.2767, 27.0]
["2026-09-24T13:46:21.859258+00:00", "trade", 10.2767, 1.0]
["2026-09-24T13:46:22.048086+00:00", "trade", 10.2771, 4.0]
["2026-09-24T13:46:22.070318+00:00", "trade", 10.2771, 1.0]
["2026-09-24T13:46:22.312789+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:22.413839+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:22.582685+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:22.687218+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:22.927284+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:22.927314+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:23.008030+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:23.019513+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:23.020069+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:23.021492+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:23.029727+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:23.138410+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:23.138435+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:23.138450+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:23.139037+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:23.139392+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:23.139458+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:23.158057+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:23.158092+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:23.317766+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:23.318347+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:23.318733+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:23.319295+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:23.319335+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:23.412211+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:23.413218+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:23.470384+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:23.471376+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:23.472378+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:23.501352+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:23.502309+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:23.503312+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:23.565548+00:00", "trade", 10.2771, 4.0]
["2026-09-24T13:46:23.627893+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:23.628870+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:23.629882+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:23.630429+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:23.863548+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:23.864024+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:23.864024+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:23.888878+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:23.979668+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:23.979708+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:23.980109+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:24.086938+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:24.087424+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:24.087890+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:24.087910+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:24.088447+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:24.088988+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:24.094566+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:24.095599+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:24.096175+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:24.096596+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:24.096616+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:24.097127+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:24.162117+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:24.162187+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:24.162227+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:24.181824+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:24.197636+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:24.265312+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:24.367545+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:24.424773+00:00", "trade", 10.275, 1.0]
["2026-09-24T13:46:24.424779+00:00", "trade", 10.27, 1.0]
["2026-09-24T13:46:24.424896+00:00", "trade", 10.275, 49.0]
["2026-09-24T13:46:24.704169+00:00", "trade", 10.2771, 3.0]
["2026-09-24T13:46:24.704533+00:00", "trade", 10.2771, 1.0]
["2026-09-24T13:46:24.767074+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:24.767645+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:24.768111+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:24.811484+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:24.811484+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:24.811940+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:24.812422+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:24.813203+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:24.813690+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:24.974431+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:25.075245+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:46:25.075744+00:00", "trade", 10.275, 100.0]
["2026-09-24T13:46:25.076108+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:25.076258+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:25.076338+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:25.076734+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:25.077010+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:25.084194+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:46:25.085180+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:25.092337+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:46:25.100418+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:46:25.108636+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:46:25.116656+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:46:25.124183+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:46:25.132350+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:46:25.140548+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:46:25.148210+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:46:25.150832+00:00", "trade", 10.275, 700.0]
["2026-09-24T13:46:25.311272+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:25.311327+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:25.518664+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:25.574377+00:00", "trade", 10.2798, 25.0]
["2026-09-24T13:46:25.717587+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:25.717697+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:25.718554+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:25.722112+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:25.723030+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:25.723431+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:25.810257+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:25.872640+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:46:25.872664+00:00", "trade", 10.28, 400.0]
["2026-09-24T13:46:25.872685+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:25.872688+00:00", "trade", 10.28, 300.0]
["2026-09-24T13:46:25.872694+00:00", "trade", 10.28, 200.0]
["2026-09-24T13:46:25.872694+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:46:25.872697+00:00", "trade", 10.28, 50.0]
["2026-09-24T13:46:25.872701+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:46:25.872701+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:46:25.872704+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:46:25.872704+00:00", "trade", 10.28, 200.0]
["2026-09-24T13:46:25.872706+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:46:25.873052+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:46:25.873052+00:00", "trade", 10.28, 15.0]
["2026-09-24T13:46:25.873052+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:46:25.873052+00:00", "trade", 10.28, 10.0]
["2026-09-24T13:46:25.873055+00:00", "trade", 10.28, 400.0]
["2026-09-24T13:46:25.873061+00:00", "trade", 10.28, 730.0]
["2026-09-24T13:46:25.873141+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:25.873206+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:25.873206+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:25.873221+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:25.873236+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:25.873282+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:25.873287+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:25.873292+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:25.873292+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:25.873292+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:25.873297+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:25.873312+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:25.873317+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:25.873337+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:25.873347+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:25.873472+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:25.873617+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:25.873637+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:25.873648+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:25.873668+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:25.873853+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:25.873864+00:00", "trade", 10.28, 4750.0]
["2026-09-24T13:46:25.873868+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:25.873898+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:25.873942+00:00", "trade", 10.28, 927.0]
["2026-09-24T13:46:25.874079+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:25.874083+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:25.874109+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:25.874114+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:25.874124+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:25.874209+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:25.874239+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:25.874339+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:25.874349+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:25.874404+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:25.875121+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:25.875151+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:25.875447+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:25.883401+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:25.885123+00:00", "trade", 10.275, 9300.0]
["2026-09-24T13:46:25.886145+00:00", "trade", 10.28, 300.0]
["2026-09-24T13:46:25.886250+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:46:25.886686+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:46:25.886954+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:25.887155+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:25.887205+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:25.887320+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:25.887410+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:25.887716+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:25.887816+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:25.887906+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:25.895174+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:25.896953+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:25.905413+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:25.921862+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:25.935652+00:00", "trade", 10.28, 400.0]
["2026-09-24T13:46:25.935660+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:25.936141+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:25.936186+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:25.936417+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:25.937008+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:25.937464+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:25.937575+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:25.937575+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:25.938066+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:25.938216+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:25.938296+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:25.938306+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:25.938346+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:25.938427+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:25.938547+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:25.938627+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:25.939073+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:25.939183+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:25.939750+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:25.953146+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:25.964193+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:25.964313+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:25.964393+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:25.967516+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:25.977544+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:26.012547+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:26.012633+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:26.012793+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:26.059183+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:26.074460+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:26.150599+00:00", "trade", 10.275, 43.0]
["2026-09-24T13:46:26.229723+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:26.229758+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:26.229799+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:26.229949+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:26.230119+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:26.235362+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:26.235362+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:26.235367+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:26.235442+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:26.239366+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:26.242844+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:26.242890+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:26.242890+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:26.243045+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:26.243366+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:26.243807+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:26.243847+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:26.257209+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:26.257239+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:26.412342+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:26.498192+00:00", "trade", 10.2779, 8.0]
["2026-09-24T13:46:26.499559+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:26.500005+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:26.509533+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:26.511092+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:26.516719+00:00", "trade", 10.2779, 1.0]
["2026-09-24T13:46:26.793524+00:00", "trade", 10.28, 1500.0]
["2026-09-24T13:46:26.794084+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:26.794104+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:26.794430+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:26.794495+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:26.794500+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:26.794530+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:26.794545+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:26.795182+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:26.795267+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:26.795703+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:26.797226+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:27.022326+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:27.173189+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:27.173189+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:27.173189+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:27.176828+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:27.218121+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:27.576677+00:00", "trade", 10.2779, 2.0]
["2026-09-24T13:46:27.713279+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:46:27.717006+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:27.769341+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:27.826797+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:27.826797+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:27.826797+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:27.826957+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:27.826962+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:27.827038+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:27.827043+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:27.827078+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:27.827078+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:27.830481+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:27.836560+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:27.836956+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:27.837121+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:27.940370+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:46:27.940370+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:46:27.940373+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:46:27.941394+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:27.941394+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:27.941835+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:27.942116+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:27.943173+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:27.943198+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:28.071824+00:00", "trade", 10.275, 100.0]
["2026-09-24T13:46:28.074360+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:28.076590+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:28.150255+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:28.217525+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:28.264083+00:00", "trade", 10.2799, 3000.0]
["2026-09-24T13:46:28.272741+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:28.416899+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:29.138989+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:29.574859+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:29.630903+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:29.993900+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:30.018553+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:30.019215+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:30.200410+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:30.508141+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:30.530840+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:30.615386+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:30.748377+00:00", "trade", 10.2734, 100.0]
["2026-09-24T13:46:30.749740+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:30.752782+00:00", "trade", 10.2728, 122.0]
["2026-09-24T13:46:31.154714+00:00", "trade", 10.275, 100.0]
["2026-09-24T13:46:31.154714+00:00", "trade", 10.275, 500.0]
["2026-09-24T13:46:31.155243+00:00", "trade", 10.275, 1063.0]
["2026-09-24T13:46:31.275364+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:31.276891+00:00", "trade", 10.275, 2000.0]
["2026-09-24T13:46:31.277524+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:31.422408+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:31.422889+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:31.423165+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:31.423892+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:31.508723+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:31.509716+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:31.531698+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:31.532695+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:31.557364+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:31.557915+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:31.566325+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:31.566906+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:31.576389+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:31.577371+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:31.658273+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:31.659175+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:31.784455+00:00", "trade", 10.27, 349.0]
["2026-09-24T13:46:32.013747+00:00", "trade", 10.2795, 100.0]
["2026-09-24T13:46:32.129703+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:32.358684+00:00", "trade", 10.28, 50.0]
["2026-09-24T13:46:33.175497+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:33.560047+00:00", "trade", 10.2771, 100.0]
["2026-09-24T13:46:33.790664+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:33.790674+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:33.800432+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:33.800442+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:33.959720+00:00", "trade", 10.275, 3000.0]
["2026-09-24T13:46:33.959783+00:00", "trade", 10.275, 1000.0]
["2026-09-24T13:46:33.959986+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:33.959991+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:33.960652+00:00", "trade", 10.275, 3000.0]
["2026-09-24T13:46:33.961131+00:00", "trade", 10.275, 1300.0]
["2026-09-24T13:46:34.923218+00:00", "trade", 10.28, 87.0]
["2026-09-24T13:46:34.923229+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:34.923705+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:35.034904+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:35.429702+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:35.913306+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:36.064039+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:36.363039+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:37.357570+00:00", "trade", 10.2799, 206.0]
["2026-09-24T13:46:38.515290+00:00", "trade", 10.278, 2.0]
["2026-09-24T13:46:38.519067+00:00", "trade", 10.28, 1.0]
["2026-09-24T13:46:38.796987+00:00", "trade", 10.275, 17.0]
["2026-09-24T13:46:40.162215+00:00", "trade", 10.275, 200.0]
["2026-09-24T13:46:40.163310+00:00", "trade", 10.275, 1142.0]
["2026-09-24T13:46:40.954143+00:00", "trade", 10.275, 2148.0]
["2026-09-24T13:46:40.954146+00:00", "trade", 10.275, 1052.0]
["2026-09-24T13:46:40.954787+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:40.979395+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:40.979676+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:40.997374+00:00", "trade", 10.2779, 150.0]
["2026-09-24T13:46:41.970159+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:42.026853+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:42.035584+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:46:42.035587+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:46:42.035644+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:46:42.035656+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:46:42.035665+00:00", "trade", 10.28, 400.0]
["2026-09-24T13:46:42.035704+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:42.035734+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:42.035760+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:42.035767+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:46:42.035779+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:42.035905+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:42.035910+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:42.036080+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:42.036100+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:42.036136+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:42.036140+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:42.036180+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:42.036240+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:42.036857+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:42.036857+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:46:42.037408+00:00", "quote", 10.28, 10.28]
["2026-09-24T13:46:42.037408+00:00", "quote", 10.28, 10.28]
["2026-09-24T13:46:42.037478+00:00", "quote", 10.28, 10.28]
["2026-09-24T13:46:42.037503+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:46:42.037662+00:00", "trade", 10.28, 600.0]
["2026-09-24T13:46:42.037809+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:46:42.038242+00:00", "trade", 10.285, 6.0]
["2026-09-24T13:46:42.038265+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:46:42.038511+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:46:42.038681+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:46:42.038716+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:46:42.038756+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:46:42.038776+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:46:42.039057+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:46:42.039353+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:46:42.039408+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:46:42.039413+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:46:42.039478+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:46:42.039734+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:46:42.040120+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:46:42.040546+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:46:42.040596+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:46:42.041864+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:46:42.042490+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:46:42.049588+00:00", "trade", 10.285, 27.0]
["2026-09-24T13:46:42.057172+00:00", "trade", 10.285, 100.0]
["2026-09-24T13:46:42.060149+00:00", "trade", 10.2871, 9.0]
["2026-09-24T13:46:42.060507+00:00", "trade", 10.2871, 1.0]
["2026-09-24T13:46:42.066335+00:00", "trade", 10.285, 100.0]
["2026-09-24T13:46:42.067324+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:46:42.075930+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:46:42.095581+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:46:42.095581+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:46:42.096506+00:00", "trade", 10.285, 100.0]
["2026-09-24T13:46:42.096829+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:46:42.096885+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:46:42.097476+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:46:42.110336+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:46:42.115724+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:46:42.116195+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:46:42.119483+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:46:42.146237+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:46:42.146262+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:46:42.146568+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:46:42.147009+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:46:42.147074+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:46:42.147545+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:46:42.154832+00:00", "trade", 10.2871, 1.0]
["2026-09-24T13:46:42.164766+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:46:42.165041+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:46:42.174674+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:46:42.224490+00:00", "trade", 10.285, 27.0]
["2026-09-24T13:46:42.224979+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:46:42.227239+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:46:42.265149+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:46:42.267375+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:46:42.267831+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:46:42.267891+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:46:42.268322+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:46:42.313073+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:46:42.313128+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:46:42.313847+00:00", "trade", 10.285, 273.0]
["2026-09-24T13:46:42.313871+00:00", "trade", 10.285, 3600.0]
["2026-09-24T13:46:42.318300+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:46:42.339919+00:00", "trade", 10.285, 200.0]
["2026-09-24T13:46:42.526019+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:46:42.526500+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:46:42.692710+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:46:42.694153+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:46:42.694194+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:46:42.694630+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:46:42.704272+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:46:42.744563+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:46:42.744809+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:46:42.779662+00:00", "trade", 10.285, 100.0]
["2026-09-24T13:46:42.781060+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:46:42.823796+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:46:42.984172+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:46:43.183736+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:46:43.184192+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:46:43.210857+00:00", "trade", 10.2899, 125.0]
["2026-09-24T13:46:43.346398+00:00", "trade", 10.2895, 50.0]
["2026-09-24T13:46:43.446866+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:46:43.640491+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:46:43.928502+00:00", "trade", 10.2801, 62.0]
["2026-09-24T13:46:43.931934+00:00", "trade", 10.2879, 10.0]
["2026-09-24T13:46:44.092630+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:46:44.422383+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:46:44.422835+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:46:46.300204+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:46:46.300535+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:46:46.300565+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:46:46.301071+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:46:46.380134+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:46:46.389306+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:46:46.389331+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:46:46.389847+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:46:46.517455+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:46:46.517932+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:46:46.534882+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:46:46.825524+00:00", "trade", 10.29, 200.0]
["2026-09-24T13:46:46.825527+00:00", "trade", 10.29, 286.0]
["2026-09-24T13:46:46.826454+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:46:46.826525+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:46:46.834167+00:00", "trade", 10.2899, 1.0]
["2026-09-24T13:46:47.044282+00:00", "trade", 10.2879, 1.0]
["2026-09-24T13:46:47.546264+00:00", "trade", 10.285, 600.0]
["2026-09-24T13:46:47.546826+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:46:47.546851+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:46:47.547013+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:46:47.547302+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:46:47.547382+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:46:47.547392+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:46:47.547602+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:46:47.547603+00:00", "trade", 10.29, 14.0]
["2026-09-24T13:46:47.547603+00:00", "trade", 10.29, 86.0]
["2026-09-24T13:46:47.547607+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:46:47.547627+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:46:47.547657+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:46:47.547888+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:46:47.548164+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:46:47.548234+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:46:47.548484+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:46:47.550890+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:46:47.551371+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:46:48.656104+00:00", "trade", 10.285, 25.0]
["2026-09-24T13:46:48.990560+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:46:49.007766+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:46:49.205230+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:46:49.219073+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:46:49.221273+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:46:52.841493+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:46:53.100557+00:00", "trade", 10.29, 45.0]
["2026-09-24T13:46:54.767456+00:00", "trade", 10.2833, 4.0]
["2026-09-24T13:46:54.789450+00:00", "trade", 10.2833, 1.0]
["2026-09-24T13:46:55.037394+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:46:55.037429+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:46:55.147688+00:00", "trade", 10.29, 45.0]
["2026-09-24T13:46:55.544207+00:00", "trade", 10.2833, 1.0]
["2026-09-24T13:46:55.812284+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:46:55.832787+00:00", "trade", 10.285, 27.0]
["2026-09-24T13:46:55.855987+00:00", "trade", 10.285, 173.0]
["2026-09-24T13:46:55.895270+00:00", "trade", 10.29, 200.0]
["2026-09-24T13:46:55.895273+00:00", "trade", 10.29, 200.0]
["2026-09-24T13:46:55.895303+00:00", "trade", 10.29, 800.0]
["2026-09-24T13:46:55.895306+00:00", "trade", 10.29, 5.0]
["2026-09-24T13:46:55.895309+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:46:55.895432+00:00", "trade", 10.29, 20.0]
["2026-09-24T13:46:55.895504+00:00", "trade", 10.29, 50.0]
["2026-09-24T13:46:55.895504+00:00", "trade", 10.29, 3861.0]
["2026-09-24T13:46:55.895527+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:46:55.895529+00:00", "trade", 10.29, 20.0]
["2026-09-24T13:46:55.895538+00:00", "trade", 10.29, 719.0]
["2026-09-24T13:46:55.895538+00:00", "trade", 10.29, 58.0]
["2026-09-24T13:46:55.895541+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:46:55.895542+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:46:55.895602+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:46:55.895628+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:46:55.895631+00:00", "trade", 10.29, 200.0]
["2026-09-24T13:46:55.895658+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:46:55.895698+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:46:55.895713+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:46:55.895758+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:46:55.895778+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:46:55.895908+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:46:55.895946+00:00", "trade", 10.29, 6293.0]
["2026-09-24T13:46:55.896003+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:46:55.896023+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:46:55.896109+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:46:55.896124+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:46:55.896204+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:46:55.896204+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:46:55.896204+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:46:55.896234+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:46:55.896319+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:46:55.896329+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:46:55.896354+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:46:55.896364+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:46:55.896379+00:00", "trade", 10.29, 819.0]
["2026-09-24T13:46:55.896404+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:46:55.896404+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:46:55.896404+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:46:55.896427+00:00", "trade", 10.295, 16.0]
["2026-09-24T13:46:55.896475+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:46:55.896514+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:46:55.897041+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:46:55.897502+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:46:55.897562+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:46:55.897562+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:46:55.898078+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:46:55.898685+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:46:55.898725+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:46:55.899201+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:46:55.900719+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:46:55.903185+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:46:55.903847+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:46:55.903847+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:46:55.904493+00:00", "trade", 10.295, 38.0]
["2026-09-24T13:46:55.936413+00:00", "trade", 10.295, 16.0]
["2026-09-24T13:46:55.995173+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:46:55.995866+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:46:55.996141+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:46:55.996317+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:46:55.998998+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:46:56.002997+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:46:56.005639+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:46:56.061712+00:00", "trade", 10.295, 4.0]
["2026-09-24T13:46:56.065633+00:00", "trade", 10.295, 1.0]
["2026-09-24T13:46:56.159810+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:46:56.465105+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:46:56.465135+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:46:56.525388+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:46:56.525649+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:46:56.527473+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:46:56.543852+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:46:56.676126+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:46:56.770967+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:46:56.928765+00:00", "trade", 10.2857, 63.0]
["2026-09-24T13:46:56.930155+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:46:56.930180+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:46:56.983657+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:46:57.312137+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:46:57.312222+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:46:57.312583+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:46:57.313024+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:46:57.387113+00:00", "trade", 10.2931, 2.0]
["2026-09-24T13:46:57.540580+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:46:57.541036+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:46:57.541036+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:46:57.541096+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:46:57.564973+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:46:58.027166+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:46:58.826424+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:46:59.937841+00:00", "trade", 10.2933, 2.0]
["2026-09-24T13:46:59.993913+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:01.050509+00:00", "trade", 10.295, 1.0]
["2026-09-24T13:47:01.218116+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:01.731646+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:02.418232+00:00", "trade", 10.29, 45.0]
["2026-09-24T13:47:02.457049+00:00", "trade", 10.2901, 350.0]
["2026-09-24T13:47:02.987328+00:00", "trade", 10.2923, 10.0]
["2026-09-24T13:47:03.366634+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:03.366654+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:03.367110+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:03.367126+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:03.367456+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:03.367587+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:03.367983+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:03.368193+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:03.368228+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:03.368609+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:03.368789+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:03.601111+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:03.690674+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:03.836741+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:03.916049+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:04.113443+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:47:04.113453+00:00", "trade", 10.29, 10.0]
["2026-09-24T13:47:04.113453+00:00", "trade", 10.29, 90.0]
["2026-09-24T13:47:04.113485+00:00", "trade", 10.29, 10.0]
["2026-09-24T13:47:04.113488+00:00", "trade", 10.29, 90.0]
["2026-09-24T13:47:04.113513+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:47:04.113519+00:00", "trade", 10.29, 500.0]
["2026-09-24T13:47:04.113519+00:00", "trade", 10.29, 1700.0]
["2026-09-24T13:47:04.113519+00:00", "trade", 10.29, 800.0]
["2026-09-24T13:47:04.113525+00:00", "trade", 10.29, 600.0]
["2026-09-24T13:47:04.113525+00:00", "trade", 10.29, 800.0]
["2026-09-24T13:47:04.113528+00:00", "trade", 10.29, 800.0]
["2026-09-24T13:47:04.113532+00:00", "trade", 10.29, 1000.0]
["2026-09-24T13:47:04.113532+00:00", "trade", 10.29, 400.0]
["2026-09-24T13:47:04.113537+00:00", "trade", 10.29, 4900.0]
["2026-09-24T13:47:04.113537+00:00", "trade", 10.29, 1200.0]
["2026-09-24T13:47:04.113540+00:00", "trade", 10.29, 4900.0]
["2026-09-24T13:47:04.113540+00:00", "trade", 10.29, 40.0]
["2026-09-24T13:47:04.113544+00:00", "trade", 10.29, 1000.0]
["2026-09-24T13:47:04.113550+00:00", "trade", 10.29, 25.0]
["2026-09-24T13:47:04.113550+00:00", "trade", 10.29, 6.0]
["2026-09-24T13:47:04.113552+00:00", "trade", 10.29, 1400.0]
["2026-09-24T13:47:04.113556+00:00", "trade", 10.29, 300.0]
["2026-09-24T13:47:04.113556+00:00", "trade", 10.29, 43.0]
["2026-09-24T13:47:04.113561+00:00", "trade", 10.29, 40.0]
["2026-09-24T13:47:04.113561+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:47:04.113561+00:00", "trade", 10.29, 511.0]
["2026-09-24T13:47:04.113564+00:00", "trade", 10.29, 10.0]
["2026-09-24T13:47:04.113569+00:00", "trade", 10.295, 500.0]
["2026-09-24T13:47:04.113569+00:00", "trade", 10.29, 300.0]
["2026-09-24T13:47:04.113574+00:00", "trade", 10.29, 60.0]
["2026-09-24T13:47:04.113574+00:00", "trade", 10.29, 2500.0]
["2026-09-24T13:47:04.113576+00:00", "trade", 10.29, 2200.0]
["2026-09-24T13:47:04.113579+00:00", "trade", 10.29, 40.0]
["2026-09-24T13:47:04.113579+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:47:04.113579+00:00", "trade", 10.29, 200.0]
["2026-09-24T13:47:04.113582+00:00", "trade", 10.29, 1100.0]
["2026-09-24T13:47:04.113582+00:00", "trade", 10.29, 800.0]
["2026-09-24T13:47:04.113586+00:00", "trade", 10.29, 200.0]
["2026-09-24T13:47:04.113586+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:47:04.113588+00:00", "trade", 10.29, 40.0]
["2026-09-24T13:47:04.113592+00:00", "trade", 10.29, 60.0]
["2026-09-24T13:47:04.113592+00:00", "trade", 10.29, 1089.0]
["2026-09-24T13:47:04.113594+00:00", "trade", 10.29, 200.0]
["2026-09-24T13:47:04.113594+00:00", "trade", 10.29, 200.0]
["2026-09-24T13:47:04.113594+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:04.113597+00:00", "trade", 10.29, 200.0]
["2026-09-24T13:47:04.113597+00:00", "trade", 10.29, 60.0]
["2026-09-24T13:47:04.113597+00:00", "trade", 10.29, 60.0]
["2026-09-24T13:47:04.113599+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:04.113600+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:47:04.113600+00:00", "trade", 10.29, 800.0]
["2026-09-24T13:47:04.113604+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:47:04.113604+00:00", "trade", 10.29, 1000.0]
["2026-09-24T13:47:04.113604+00:00", "trade", 10.29, 500.0]
["2026-09-24T13:47:04.113604+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:47:04.113609+00:00", "trade", 10.29, 10.0]
["2026-09-24T13:47:04.113609+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:47:04.113609+00:00", "trade", 10.29, 90.0]
["2026-09-24T13:47:04.113609+00:00", "trade", 10.29, 56.0]
["2026-09-24T13:47:04.113609+00:00", "trade", 10.29, 200.0]
["2026-09-24T13:47:04.113645+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:47:04.113648+00:00", "trade", 10.29, 300.0]
["2026-09-24T13:47:04.113648+00:00", "trade", 10.29, 300.0]
["2026-09-24T13:47:04.113664+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:04.113664+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:04.113669+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:04.113675+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:47:04.113678+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:47:04.113693+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:47:04.113694+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:04.113694+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:04.113699+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:04.113765+00:00", "trade", 10.29, 10.0]
["2026-09-24T13:47:04.113771+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:47:04.113771+00:00", "trade", 10.29, 90.0]
["2026-09-24T13:47:04.113819+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:04.113824+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:04.113844+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:04.113899+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:04.113916+00:00", "trade", 10.29, 40.0]
["2026-09-24T13:47:04.113927+00:00", "trade", 10.29, 60.0]
["2026-09-24T13:47:04.113964+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:04.113988+00:00", "trade", 10.29, 40.0]
["2026-09-24T13:47:04.114000+00:00", "trade", 10.29, 60.0]
["2026-09-24T13:47:04.114010+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:47:04.114020+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:47:04.114030+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:47:04.114055+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:47:04.114060+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:47:04.114075+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:47:04.114111+00:00", "trade", 10.29, 40.0]
["2026-09-24T13:47:04.114165+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:47:04.114168+00:00", "trade", 10.29, 60.0]
["2026-09-24T13:47:04.114183+00:00", "trade", 10.29, 400.0]
["2026-09-24T13:47:04.114189+00:00", "trade", 10.29, 400.0]
["2026-09-24T13:47:04.114225+00:00", "trade", 10.29, 40.0]
["2026-09-24T13:47:04.114230+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:04.114250+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:04.114255+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:47:04.114264+00:00", "trade", 10.29, 60.0]
["2026-09-24T13:47:04.114265+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:47:04.114276+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:04.114279+00:00", "trade", 10.29, 511.0]
["2026-09-24T13:47:04.114295+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:47:04.114295+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:04.114305+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:47:04.114306+00:00", "trade", 10.29, 40.0]
["2026-09-24T13:47:04.114315+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:04.114316+00:00", "trade", 10.29, 560.0]
["2026-09-24T13:47:04.114321+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:47:04.114321+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:04.114321+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:04.114326+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:47:04.114328+00:00", "trade", 10.29, 600.0]
["2026-09-24T13:47:04.114331+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:47:04.114345+00:00", "trade", 10.29, 200.0]
["2026-09-24T13:47:04.114345+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:47:04.114361+00:00", "trade", 10.29, 200.0]
["2026-09-24T13:47:04.114361+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:47:04.114361+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:04.114364+00:00", "trade", 10.29, 400.0]
["2026-09-24T13:47:04.114366+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:04.114386+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:04.114391+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:04.114446+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:04.114451+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:04.114451+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:04.114451+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:04.114456+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:04.114491+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:04.114501+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:04.114501+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:04.114516+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:04.114541+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:04.114737+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:04.114751+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:04.114763+00:00", "trade", 10.29, 60.0]
["2026-09-24T13:47:04.114796+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:04.114822+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:04.114902+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:04.115007+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:04.115062+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:04.115067+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:04.115117+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:04.115123+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:04.115169+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:47:04.115172+00:00", "trade", 10.29, 1200.0]
["2026-09-24T13:47:04.115258+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:04.115353+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:04.115468+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:04.115593+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:04.115649+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:04.115659+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:04.115674+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:04.115859+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:04.115899+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:04.116039+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:04.116115+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:04.117032+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:04.118621+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:04.121683+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:04.124575+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:04.126996+00:00", "trade", 10.29, 40.0]
["2026-09-24T13:47:04.127866+00:00", "trade", 10.29, 300.0]
["2026-09-24T13:47:04.128392+00:00", "trade", 10.29, 500.0]
["2026-09-24T13:47:04.139335+00:00", "trade", 10.295, 5.0]
["2026-09-24T13:47:04.147078+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:04.147725+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:04.167517+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:04.167527+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:04.167562+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:04.168168+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:04.169196+00:00", "trade", 10.285, 100.0]
["2026-09-24T13:47:04.173331+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:04.173436+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:04.173922+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:04.173992+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:04.174809+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:04.176283+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:04.176283+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:04.176293+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:04.178052+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:04.183916+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:04.185745+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:04.189609+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:04.189945+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:04.190817+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:04.190852+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:04.192080+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:04.192080+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:04.192090+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:04.192566+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:04.193097+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:04.193133+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:04.193158+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:04.193158+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:04.195203+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:04.199012+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:04.206294+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:04.245036+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:04.288279+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:04.296133+00:00", "trade", 10.2871, 45.0]
["2026-09-24T13:47:04.374223+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:04.452664+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:04.453225+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:04.453942+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:04.463099+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:04.465550+00:00", "trade", 10.285, 150.0]
["2026-09-24T13:47:04.465826+00:00", "trade", 10.29, 150.0]
["2026-09-24T13:47:04.470491+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:04.631043+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:04.631519+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:04.820302+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:04.820543+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:04.828467+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:04.829865+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:04.846911+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:04.847392+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:04.915479+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:04.932940+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:04.933181+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:05.021250+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:05.131958+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:05.355509+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:05.522771+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:05.743871+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:06.306989+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:06.364606+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:06.409658+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:06.672267+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:06.675735+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:06.716823+00:00", "trade", 10.285, 100.0]
["2026-09-24T13:47:06.749931+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:07.246366+00:00", "trade", 10.285, 300.0]
["2026-09-24T13:47:07.609147+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:07.609548+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:07.609608+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:07.610410+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:07.612004+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:07.638502+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:07.716552+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:07.716562+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:07.789983+00:00", "trade", 10.285, 300.0]
["2026-09-24T13:47:07.812142+00:00", "trade", 10.2899, 2000.0]
["2026-09-24T13:47:08.027986+00:00", "trade", 10.2895, 100.0]
["2026-09-24T13:47:08.212951+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:08.212971+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:08.212976+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:08.213513+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:08.213553+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:08.213889+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:08.707391+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:08.718728+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:09.029028+00:00", "trade", 10.285, 1423.0]
["2026-09-24T13:47:09.044757+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:09.057683+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:09.253686+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:47:09.351100+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:09.521580+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:09.548031+00:00", "trade", 10.288, 200.0]
["2026-09-24T13:47:09.561966+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:09.561966+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:09.562006+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:09.562352+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:09.562447+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:09.562642+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:09.562663+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:09.562763+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:09.562923+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:09.563445+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:09.563445+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:09.563445+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:09.949647+00:00", "trade", 10.2871, 300.0]
["2026-09-24T13:47:10.132301+00:00", "trade", 10.29, 478.0]
["2026-09-24T13:47:10.132341+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:10.132411+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:47:10.132481+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:47:10.132501+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:47:10.132541+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:47:10.132732+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:47:10.132752+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:47:10.132752+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:47:10.132752+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:10.132777+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:10.132782+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:10.132787+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:10.132822+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:10.133002+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:10.133027+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:10.133062+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:10.133062+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:10.133133+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:10.133148+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:10.133173+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:10.133173+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:10.133188+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:10.133228+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:10.133343+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:10.133343+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:10.133469+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:10.133473+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:10.133473+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:10.133473+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:10.133494+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:10.133494+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:10.133508+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:10.133576+00:00", "trade", 10.295, 7.0]
["2026-09-24T13:47:10.133579+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:10.133909+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:10.134431+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:10.134862+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:10.135373+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:10.136511+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:10.136511+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:10.137769+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:10.138270+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:10.155585+00:00", "trade", 10.295, 7.0]
["2026-09-24T13:47:10.159355+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:10.159796+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:10.222816+00:00", "trade", 10.295, 7.0]
["2026-09-24T13:47:10.225943+00:00", "trade", 10.295, 7.0]
["2026-09-24T13:47:10.240703+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:10.363836+00:00", "trade", 10.295, 7.0]
["2026-09-24T13:47:10.395639+00:00", "trade", 10.29, 393.0]
["2026-09-24T13:47:10.580094+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:10.580570+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:10.581001+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:10.581016+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:10.581478+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:10.581478+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:10.581843+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:10.581934+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:10.582295+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:10.600443+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:10.601205+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:10.658601+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:10.659443+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:10.782119+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:10.818651+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:10.853860+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:11.019372+00:00", "trade", 10.295, 600.0]
["2026-09-24T13:47:11.020360+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:11.069236+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:11.078724+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:11.079536+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:11.079751+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:11.079806+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:11.080137+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:11.180450+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:11.381277+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:11.393913+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:11.397637+00:00", "trade", 10.298, 1.0]
["2026-09-24T13:47:11.444654+00:00", "trade", 10.295, 150.0]
["2026-09-24T13:47:11.560629+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:11.633000+00:00", "trade", 10.2967, 1.0]
["2026-09-24T13:47:11.719233+00:00", "trade", 10.2999, 4.0]
["2026-09-24T13:47:11.776767+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:11.817185+00:00", "trade", 10.295, 334.0]
["2026-09-24T13:47:11.830825+00:00", "trade", 10.295, 2666.0]
["2026-09-24T13:47:11.846989+00:00", "trade", 10.3, 1166.0]
["2026-09-24T13:47:11.887568+00:00", "trade", 10.295, 100.0]
["2026-09-24T13:47:11.888162+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:11.888322+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:11.955502+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:12.214226+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:12.900291+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:12.900772+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:12.901268+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:12.901714+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:13.053626+00:00", "trade", 10.2923, 51.0]
["2026-09-24T13:47:13.633012+00:00", "trade", 10.29, 1.0]
["2026-09-24T13:47:13.640467+00:00", "trade", 10.295, 1.0]
["2026-09-24T13:47:13.704712+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:13.800118+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:13.848468+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:13.848468+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:13.848939+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:13.997317+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:14.042103+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:14.312947+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:14.368047+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:14.373450+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:14.412733+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:14.413220+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:14.437347+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:14.549857+00:00", "trade", 10.295, 785.0]
["2026-09-24T13:47:14.554404+00:00", "trade", 10.295, 600.0]
["2026-09-24T13:47:14.759648+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:14.771536+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:14.787855+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:14.787865+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:14.787890+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:14.787890+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:14.787945+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:14.788311+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:14.788331+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:14.798219+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:14.798690+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:14.827389+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:14.845030+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:14.845346+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:14.849536+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:14.860076+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:14.860713+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:15.102397+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:15.102422+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:15.102908+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:15.118796+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:15.166604+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:15.167050+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:15.219520+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:15.219991+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:15.323788+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:15.389218+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:16.031308+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:16.062076+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:16.062893+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:16.144267+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:16.145495+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:16.146016+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:16.229254+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:16.230091+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:16.231088+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:16.422818+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:16.528705+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:16.569274+00:00", "trade", 10.3, 45.0]
["2026-09-24T13:47:16.655271+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:16.661270+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:16.681859+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:16.710234+00:00", "trade", 10.2924, 1.0]
["2026-09-24T13:47:16.710249+00:00", "trade", 10.2924, 1.0]
["2026-09-24T13:47:16.720410+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:16.721092+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:16.750642+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:16.751093+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:16.751258+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:16.751705+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:16.906953+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:16.906988+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:16.907074+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:16.907349+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:16.907570+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:16.970800+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:17.047998+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:17.049322+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:17.050159+00:00", "trade", 10.29, 500.0]
["2026-09-24T13:47:17.050960+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:17.050975+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:17.050991+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:17.051026+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:17.053612+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:17.109650+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:17.112938+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:17.119007+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:17.128428+00:00", "trade", 10.29, 50.0]
["2026-09-24T13:47:17.128492+00:00", "trade", 10.29, 150.0]
["2026-09-24T13:47:17.128546+00:00", "trade", 10.29, 1700.0]
["2026-09-24T13:47:17.128655+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:17.128665+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:17.129422+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:17.129457+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:17.129788+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:17.148993+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:17.187801+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:17.441613+00:00", "trade", 10.2986, 40.0]
["2026-09-24T13:47:17.613762+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:17.952883+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:17.952883+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:17.952943+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:18.075835+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:18.253552+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:18.343010+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:18.343060+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:18.343521+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:18.539642+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:18.541762+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:18.597624+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:18.597624+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:18.598256+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:18.648666+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:18.678527+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:18.679288+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:18.679770+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:18.754708+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:18.755515+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:18.802887+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:18.827495+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:18.858167+00:00", "trade", 10.295, 350.0]
["2026-09-24T13:47:18.859943+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:18.881233+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:18.965360+00:00", "trade", 10.2999, 300.0]
["2026-09-24T13:47:18.969864+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:18.970330+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:18.970420+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:18.987186+00:00", "trade", 10.295, 999.0]
["2026-09-24T13:47:18.990596+00:00", "trade", 10.295, 1500.0]
["2026-09-24T13:47:19.047608+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:19.122511+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:19.123534+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:19.130590+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:19.279444+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:19.317048+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:19.317610+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:19.402592+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:19.403073+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:19.429109+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:19.429230+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:19.713560+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:19.822860+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:19.907837+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:20.265928+00:00", "trade", 10.295, 100.0]
["2026-09-24T13:47:20.352901+00:00", "trade", 10.295, 18.0]
["2026-09-24T13:47:20.469241+00:00", "trade", 10.3031, 1.0]
["2026-09-24T13:47:20.613229+00:00", "trade", 10.295, 100.0]
["2026-09-24T13:47:20.955707+00:00", "trade", 10.2971, 4.0]
["2026-09-24T13:47:20.956071+00:00", "trade", 10.2971, 1.0]
["2026-09-24T13:47:21.218259+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:21.404121+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:21.441264+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:21.587306+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:21.859489+00:00", "trade", 10.295, 7000.0]
["2026-09-24T13:47:21.860841+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:22.097373+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:22.245744+00:00", "trade", 10.295, 500.0]
["2026-09-24T13:47:22.245753+00:00", "trade", 10.295, 500.0]
["2026-09-24T13:47:22.245855+00:00", "trade", 10.295, 2100.0]
["2026-09-24T13:47:22.245877+00:00", "trade", 10.295, 2650.0]
["2026-09-24T13:47:22.246027+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:47:22.246027+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:47:22.246225+00:00", "trade", 10.295, 600.0]
["2026-09-24T13:47:22.246225+00:00", "trade", 10.295, 4150.0]
["2026-09-24T13:47:22.246595+00:00", "trade", 10.295, 350.0]
["2026-09-24T13:47:22.246647+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:22.246647+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:22.246657+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:22.246657+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:22.246678+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:22.246682+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:22.246708+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:22.246708+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:22.246748+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:22.247088+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:22.247144+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:22.248270+00:00", "trade", 10.295, 2200.0]
["2026-09-24T13:47:22.248447+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:22.249965+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:22.252847+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:22.292758+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:47:22.300546+00:00", "trade", 10.3, 88.0]
["2026-09-24T13:47:22.305962+00:00", "trade", 10.3, 12.0]
["2026-09-24T13:47:22.306976+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:22.307467+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:22.307908+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:22.307963+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:22.307998+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:22.320321+00:00", "trade", 10.295, 365.0]
["2026-09-24T13:47:22.323765+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:47:22.331749+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:47:22.339907+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:47:22.349277+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:47:22.356589+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:22.358479+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:47:22.366686+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:47:22.374799+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:47:22.384241+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:47:22.393539+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:47:22.403081+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:47:22.415158+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:22.501713+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:22.545394+00:00", "trade", 10.3, 45.0]
["2026-09-24T13:47:22.859047+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:23.316768+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:47:23.324786+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:47:23.566280+00:00", "trade", 10.3, 1700.0]
["2026-09-24T13:47:23.568466+00:00", "trade", 10.3, 1500.0]
["2026-09-24T13:47:23.583207+00:00", "trade", 10.295, 3000.0]
["2026-09-24T13:47:23.584194+00:00", "trade", 10.295, 250.0]
["2026-09-24T13:47:23.973264+00:00", "trade", 10.295, 400.0]
["2026-09-24T13:47:24.007774+00:00", "trade", 10.2999, 8000.0]
["2026-09-24T13:47:24.600574+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:24.898860+00:00", "trade", 10.2932, 1.0]
["2026-09-24T13:47:24.920138+00:00", "trade", 10.2932, 1.0]
["2026-09-24T13:47:25.035621+00:00", "trade", 10.2995, 10.0]
["2026-09-24T13:47:25.589137+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:25.589137+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:25.776124+00:00", "trade", 10.29, 400.0]
["2026-09-24T13:47:25.776833+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:26.436412+00:00", "trade", 10.2998, 1800.0]
["2026-09-24T13:47:26.538718+00:00", "trade", 10.29, 10.0]
["2026-09-24T13:47:27.094411+00:00", "trade", 10.3, 5.0]
["2026-09-24T13:47:27.094414+00:00", "trade", 10.3, 25.0]
["2026-09-24T13:47:27.095385+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:27.095420+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:27.172624+00:00", "trade", 10.3, 75.0]
["2026-09-24T13:47:27.172627+00:00", "trade", 10.3, 720.0]
["2026-09-24T13:47:27.172666+00:00", "trade", 10.3, 230.0]
["2026-09-24T13:47:27.173531+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:27.175195+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:27.175195+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:27.175290+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:27.175891+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:27.188216+00:00", "trade", 10.3, 353.0]
["2026-09-24T13:47:27.188216+00:00", "trade", 10.3, 147.0]
["2026-09-24T13:47:27.188219+00:00", "trade", 10.3, 353.0]
["2026-09-24T13:47:27.193017+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:27.219465+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:27.232867+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:27.236370+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:27.346692+00:00", "trade", 10.3, 55.0]
["2026-09-24T13:47:27.561348+00:00", "trade", 10.2999, 100.0]
["2026-09-24T13:47:27.562449+00:00", "trade", 10.295, 1348.0]
["2026-09-24T13:47:27.645909+00:00", "trade", 10.3, 345.0]
["2026-09-24T13:47:27.645912+00:00", "trade", 10.3, 255.0]
["2026-09-24T13:47:27.646875+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:27.646905+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:27.646996+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:27.647121+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:27.647306+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:27.647802+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:28.090061+00:00", "trade", 10.29, 45.0]
["2026-09-24T13:47:28.281854+00:00", "trade", 10.2999, 5.0]
["2026-09-24T13:47:28.328179+00:00", "trade", 10.2901, 1000.0]
["2026-09-24T13:47:28.501553+00:00", "trade", 10.2923, 6.0]
["2026-09-24T13:47:29.173607+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:29.183921+00:00", "trade", 10.3, 950.0]
["2026-09-24T13:47:29.183924+00:00", "trade", 10.3, 200.0]
["2026-09-24T13:47:29.183939+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:47:29.184138+00:00", "trade", 10.3, 84.0]
["2026-09-24T13:47:29.184367+00:00", "quote", 10.3, 10.3]
["2026-09-24T13:47:29.184373+00:00", "quote", 10.3, 10.3]
["2026-09-24T13:47:29.184377+00:00", "quote", 10.3, 10.3]
["2026-09-24T13:47:29.184443+00:00", "quote", 10.3, 10.3]
["2026-09-24T13:47:29.184453+00:00", "quote", 10.3, 10.3]
["2026-09-24T13:47:29.184468+00:00", "quote", 10.3, 10.3]
["2026-09-24T13:47:29.184508+00:00", "quote", 10.3, 10.3]
["2026-09-24T13:47:29.184543+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:47:29.184603+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:47:29.184623+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:47:29.184663+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:47:29.184663+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:47:29.184703+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:47:29.184703+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:47:29.184904+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:47:29.184944+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:47:29.184969+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:47:29.184984+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:47:29.185059+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:47:29.185100+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:47:29.185134+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:47:29.185139+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:47:29.185174+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:47:29.185184+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:47:29.185224+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:47:29.185238+00:00", "trade", 10.305, 3.0]
["2026-09-24T13:47:29.185265+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:47:29.185535+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:47:29.185535+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:47:29.185801+00:00", "trade", 10.305, 3.0]
["2026-09-24T13:47:29.186093+00:00", "trade", 10.3, 400.0]
["2026-09-24T13:47:29.186693+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:47:29.186693+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:47:29.188377+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:47:29.189264+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:47:29.189304+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:47:29.191264+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:47:29.191384+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:47:29.191615+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:47:29.206000+00:00", "trade", 10.305, 3.0]
["2026-09-24T13:47:29.208750+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:47:29.210387+00:00", "trade", 10.305, 3.0]
["2026-09-24T13:47:29.236596+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:47:29.535176+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:47:29.659877+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:47:29.660338+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:47:29.784553+00:00", "trade", 10.305, 3.0]
["2026-09-24T13:47:29.965874+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:47:29.993936+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:47:30.184909+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:47:30.185786+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:47:30.185866+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:47:30.219787+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:47:30.352449+00:00", "trade", 10.3001, 1800.0]
["2026-09-24T13:47:30.368365+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:47:30.448430+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:47:30.504388+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:47:31.125709+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:47:31.126295+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:47:31.233127+00:00", "trade", 10.3, 200.0]
["2026-09-24T13:47:31.233131+00:00", "trade", 10.3, 200.0]
["2026-09-24T13:47:31.233375+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:47:31.233405+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:47:31.233771+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:47:31.233866+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:47:31.233916+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:47:31.233961+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:47:31.234051+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:47:31.234242+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:47:31.234247+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:47:31.234723+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:47:31.237951+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:47:31.304253+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:47:31.307110+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:47:31.311304+00:00", "trade", 10.3, 400.0]
["2026-09-24T13:47:31.311307+00:00", "trade", 10.3, 300.0]
["2026-09-24T13:47:31.311331+00:00", "trade", 10.3, 1000.0]
["2026-09-24T13:47:31.311450+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:47:31.311786+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:47:31.311797+00:00", "trade", 10.3, 600.0]
["2026-09-24T13:47:31.311800+00:00", "trade", 10.3, 2100.0]
["2026-09-24T13:47:31.311803+00:00", "trade", 10.3, 700.0]
["2026-09-24T13:47:31.311803+00:00", "trade", 10.3, 400.0]
["2026-09-24T13:47:31.311857+00:00", "trade", 10.3, 300.0]
["2026-09-24T13:47:31.312352+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:47:31.318792+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:47:31.324511+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:47:31.324601+00:00", "trade", 10.3, 60.0]
["2026-09-24T13:47:31.324911+00:00", "trade", 10.3, 60.0]
["2026-09-24T13:47:31.325392+00:00", "trade", 10.3, 40.0]
["2026-09-24T13:47:31.325433+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:47:31.325834+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:47:31.325837+00:00", "trade", 10.3, 60.0]
["2026-09-24T13:47:31.326546+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:47:31.327238+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:47:31.327639+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:47:31.327659+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:47:31.327659+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:47:31.327719+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:47:31.372743+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:47:31.372836+00:00", "trade", 10.3, 140.0]
["2026-09-24T13:47:31.372836+00:00", "trade", 10.3, 460.0]
["2026-09-24T13:47:31.372971+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:47:31.373300+00:00", "trade", 10.3, 540.0]
["2026-09-24T13:47:31.373300+00:00", "trade", 10.3, 800.0]
["2026-09-24T13:47:31.373302+00:00", "trade", 10.3, 60.0]
["2026-09-24T13:47:31.373327+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:47:31.373327+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:47:31.373327+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:47:31.373332+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:47:31.373332+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:47:31.373337+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:47:31.373342+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:47:31.373357+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:47:31.373357+00:00", "quote", 10.3, 10.31]
["2026-09-24T13:47:31.373392+00:00", "quote", 10.3, 10.3]
["2026-09-24T13:47:31.373397+00:00", "quote", 10.3, 10.3]
["2026-09-24T13:47:31.373402+00:00", "quote", 10.3, 10.3]
["2026-09-24T13:47:31.373407+00:00", "quote", 10.3, 10.3]
["2026-09-24T13:47:31.373452+00:00", "quote", 10.3, 10.3]
["2026-09-24T13:47:31.373458+00:00", "quote", 10.3, 10.3]
["2026-09-24T13:47:31.373478+00:00", "quote", 10.3, 10.3]
["2026-09-24T13:47:31.373523+00:00", "quote", 10.3, 10.3]
["2026-09-24T13:47:31.373578+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:31.373583+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:31.373585+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:47:31.373603+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:31.373613+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:31.373653+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:31.373733+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:31.373733+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:31.373733+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:31.373873+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:31.373989+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:31.374365+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:31.374370+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:31.374485+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:31.374500+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:31.375001+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:31.375006+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:31.375031+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:31.375673+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:31.376029+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:31.376495+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:31.377407+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:31.381727+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:31.404336+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:31.407904+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:31.409944+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:31.434873+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:31.509686+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:31.540264+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:31.591375+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:31.593380+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:31.593831+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:31.605158+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:31.616700+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:31.653332+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:31.879986+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:32.009505+00:00", "trade", 10.2971, 45.0]
["2026-09-24T13:47:32.215380+00:00", "trade", 10.295, 196.0]
["2026-09-24T13:47:32.457382+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:32.536154+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:32.710163+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:32.710729+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:32.719229+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:32.724331+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:32.729654+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:32.737432+00:00", "trade", 10.295, 87.0]
["2026-09-24T13:47:32.766662+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:32.849668+00:00", "trade", 10.2999, 45.0]
["2026-09-24T13:47:32.922802+00:00", "trade", 10.29, 15.0]
["2026-09-24T13:47:33.180039+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:33.466369+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:33.466770+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:33.544765+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:34.003641+00:00", "trade", 10.29, 300.0]
["2026-09-24T13:47:34.323698+00:00", "trade", 10.295, 700.0]
["2026-09-24T13:47:34.374524+00:00", "trade", 10.29, 50.0]
["2026-09-24T13:47:35.135506+00:00", "trade", 10.2999, 5.0]
["2026-09-24T13:47:35.281676+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:35.437917+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:35.454768+00:00", "trade", 10.2971, 50.0]
["2026-09-24T13:47:35.472959+00:00", "trade", 10.295, 1000.0]
["2026-09-24T13:47:35.734144+00:00", "trade", 10.29, 200.0]
["2026-09-24T13:47:35.734144+00:00", "trade", 10.29, 700.0]
["2026-09-24T13:47:35.734151+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:35.734672+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:35.734712+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:35.735710+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:35.771805+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:35.784736+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:35.784766+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:35.822942+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:35.969516+00:00", "trade", 10.295, 100.0]
["2026-09-24T13:47:35.977250+00:00", "trade", 10.295, 1331.0]
["2026-09-24T13:47:35.979370+00:00", "trade", 10.295, 1.0]
["2026-09-24T13:47:36.549017+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:37.070657+00:00", "trade", 10.3, 45.0]
["2026-09-24T13:47:37.853916+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:37.854593+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:37.995959+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:38.638193+00:00", "trade", 10.3, 45.0]
["2026-09-24T13:47:38.639918+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:38.682976+00:00", "trade", 10.295, 1.0]
["2026-09-24T13:47:39.032862+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:39.060262+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:39.611561+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:39.611932+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:39.641884+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:39.665641+00:00", "trade", 10.3, 50.0]
["2026-09-24T13:47:39.756100+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:39.756571+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:39.916651+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:40.127953+00:00", "trade", 10.2999, 2.0]
["2026-09-24T13:47:40.173364+00:00", "trade", 10.295, 100.0]
["2026-09-24T13:47:40.173857+00:00", "trade", 10.295, 100.0]
["2026-09-24T13:47:40.870657+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:40.870848+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:40.871219+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:41.247663+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:41.248144+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:41.261952+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:41.266914+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:41.490680+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:41.507500+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:41.507500+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:41.507616+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:41.507746+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:41.509505+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:41.509550+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:41.582493+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:41.816449+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:41.964010+00:00", "trade", 10.29, 200.0]
["2026-09-24T13:47:41.964013+00:00", "trade", 10.29, 600.0]
["2026-09-24T13:47:41.964016+00:00", "trade", 10.29, 500.0]
["2026-09-24T13:47:41.964019+00:00", "trade", 10.29, 10.0]
["2026-09-24T13:47:41.964019+00:00", "trade", 10.29, 70.0]
["2026-09-24T13:47:41.964022+00:00", "trade", 10.29, 420.0]
["2026-09-24T13:47:41.964636+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:41.964681+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:41.964697+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:41.964710+00:00", "trade", 10.29, 1500.0]
["2026-09-24T13:47:41.964713+00:00", "trade", 10.29, 5805.0]
["2026-09-24T13:47:41.964736+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:41.964736+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:41.964751+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:41.964816+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:41.964825+00:00", "trade", 10.29, 400.0]
["2026-09-24T13:47:41.964932+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:41.965127+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:41.965137+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:41.965177+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:41.965217+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:41.965552+00:00", "trade", 10.29, 10.0]
["2026-09-24T13:47:41.965558+00:00", "trade", 10.29, 2.0]
["2026-09-24T13:47:41.965914+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:41.967809+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:42.010181+00:00", "trade", 10.295, 4.0]
["2026-09-24T13:47:42.010570+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:42.016048+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:42.024388+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:42.026053+00:00", "trade", 10.29, 900.0]
["2026-09-24T13:47:42.026062+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:42.026538+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:42.026543+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:42.029230+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:42.030237+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:42.046145+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:42.189089+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:42.221857+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:42.277419+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:42.323879+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:42.371046+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:42.372284+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:42.372335+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:42.389442+00:00", "trade", 10.29, 13.0]
["2026-09-24T13:47:42.469640+00:00", "trade", 10.295, 45.0]
["2026-09-24T13:47:42.676287+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:42.801334+00:00", "trade", 10.295, 373.0]
["2026-09-24T13:47:42.892453+00:00", "trade", 10.295, 20.0]
["2026-09-24T13:47:43.457422+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:43.918563+00:00", "trade", 10.2902, 20.0]
["2026-09-24T13:47:43.967693+00:00", "trade", 10.297, 9.0]
["2026-09-24T13:47:43.968054+00:00", "trade", 10.297, 1.0]
["2026-09-24T13:47:44.024569+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:44.024675+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:44.026449+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:44.027832+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:44.028288+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:44.035550+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:44.095788+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:44.105070+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:44.105226+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:44.105301+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:44.107787+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:44.291413+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:44.322492+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:44.364402+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:44.373829+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:44.392208+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:44.612436+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:44.826068+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:44.826985+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:44.828509+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:44.828509+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:44.901357+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:44.902169+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:44.904028+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:44.908679+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:44.921079+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:44.983708+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:45.082628+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:45.106588+00:00", "trade", 10.29, 18.0]
["2026-09-24T13:47:45.106601+00:00", "trade", 10.29, 5.0]
["2026-09-24T13:47:45.106604+00:00", "trade", 10.29, 50.0]
["2026-09-24T13:47:45.106607+00:00", "trade", 10.29, 300.0]
["2026-09-24T13:47:45.106610+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:47:45.106615+00:00", "trade", 10.29, 800.0]
["2026-09-24T13:47:45.106615+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:47:45.106619+00:00", "trade", 10.29, 35.0]
["2026-09-24T13:47:45.106619+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:47:45.106640+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:45.106640+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:45.106645+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:45.106655+00:00", "trade", 10.29, 2563.0]
["2026-09-24T13:47:45.106690+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:45.106770+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:45.106790+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:45.106795+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:45.106800+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:45.106808+00:00", "trade", 10.29, 600.0]
["2026-09-24T13:47:45.106840+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:45.106840+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:45.106860+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:45.106865+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:45.106870+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:45.106870+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:45.106875+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:45.106875+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:45.106920+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:45.106990+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:47:45.106996+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:47:45.107000+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:47:45.107056+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:47:45.107066+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:47:45.107091+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:47:45.107121+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:45.107216+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:45.107251+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:45.107331+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:45.107477+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:45.107502+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:45.107592+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:45.107782+00:00", "trade", 10.285, 1072.0]
["2026-09-24T13:47:45.107837+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:45.107918+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:45.108038+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:45.108198+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:45.110388+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:45.111291+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:45.111797+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:45.113521+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:45.113601+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:45.114077+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:45.114438+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:45.114438+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:45.115275+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:45.115400+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:45.117721+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:45.132551+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:45.133122+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:45.146930+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:45.147331+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:45.162056+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:45.165033+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:45.165043+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:45.167138+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:45.167259+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:45.167695+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:45.292977+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:45.413514+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:45.557447+00:00", "trade", 10.2823, 4.0]
["2026-09-24T13:47:45.611765+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:45.730617+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:45.821949+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:45.832193+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:45.922703+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:46.525966+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:46.680930+00:00", "trade", 10.2871, 10.0]
["2026-09-24T13:47:47.777309+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:47.788599+00:00", "trade", 10.285, 84.0]
["2026-09-24T13:47:48.315980+00:00", "trade", 10.282, 1.0]
["2026-09-24T13:47:48.446364+00:00", "trade", 10.2899, 30.0]
["2026-09-24T13:47:48.500341+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:48.567165+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:49.210328+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:49.506536+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:49.580129+00:00", "trade", 10.283, 1.0]
["2026-09-24T13:47:49.613540+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:49.618206+00:00", "trade", 10.2882, 80.0]
["2026-09-24T13:47:49.639977+00:00", "trade", 10.285, 1.0]
["2026-09-24T13:47:49.701137+00:00", "trade", 10.28, 45.0]
["2026-09-24T13:47:49.922164+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:50.088935+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:50.089255+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:50.090057+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:50.338200+00:00", "trade", 10.285, 568.0]
["2026-09-24T13:47:50.339845+00:00", "trade", 10.285, 100.0]
["2026-09-24T13:47:50.339845+00:00", "trade", 10.285, 232.0]
["2026-09-24T13:47:50.340853+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:50.853498+00:00", "trade", 10.283, 200.0]
["2026-09-24T13:47:51.032742+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:51.033228+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:51.033644+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:51.034105+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:51.038987+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:51.051561+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:51.106442+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:51.139896+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:51.142658+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:51.198004+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:51.221585+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:51.321377+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:51.533000+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:51.555924+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:51.556792+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:51.559242+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:51.559473+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:51.563933+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:51.563964+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:51.565853+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:51.565988+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:51.567236+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:51.567336+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:51.568043+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:51.578498+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:51.742257+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:51.756105+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:51.763061+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:51.775606+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:51.904302+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:51.905605+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:51.917684+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:51.917804+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:51.918050+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:52.133237+00:00", "trade", 10.285, 40.0]
["2026-09-24T13:47:52.155540+00:00", "trade", 10.285, 460.0]
["2026-09-24T13:47:52.561426+00:00", "trade", 10.2895, 111.0]
["2026-09-24T13:47:52.759756+00:00", "trade", 10.29, 1.0]
["2026-09-24T13:47:52.854012+00:00", "trade", 10.285, 500.0]
["2026-09-24T13:47:52.854015+00:00", "trade", 10.285, 700.0]
["2026-09-24T13:47:52.854985+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:52.874722+00:00", "trade", 10.2886, 5.0]
["2026-09-24T13:47:53.526731+00:00", "trade", 10.285, 485.0]
["2026-09-24T13:47:54.499831+00:00", "trade", 10.2899, 1800.0]
["2026-09-24T13:47:55.100601+00:00", "trade", 10.285, 3100.0]
["2026-09-24T13:47:55.100601+00:00", "trade", 10.285, 500.0]
["2026-09-24T13:47:55.100610+00:00", "trade", 10.285, 3100.0]
["2026-09-24T13:47:55.100955+00:00", "trade", 10.285, 3100.0]
["2026-09-24T13:47:55.101082+00:00", "trade", 10.285, 3100.0]
["2026-09-24T13:47:55.101109+00:00", "trade", 10.29, 48.0]
["2026-09-24T13:47:55.101112+00:00", "trade", 10.29, 52.0]
["2026-09-24T13:47:55.101650+00:00", "trade", 10.285, 737.0]
["2026-09-24T13:47:55.101687+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:55.101687+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:55.101727+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:55.111571+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:55.112448+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:55.112528+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:55.112924+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:55.149461+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:55.189095+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:55.839525+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:55.885657+00:00", "trade", 10.2895, 111.0]
["2026-09-24T13:47:55.918949+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:56.342076+00:00", "trade", 10.285, 500.0]
["2026-09-24T13:47:56.342079+00:00", "trade", 10.285, 1100.0]
["2026-09-24T13:47:56.716886+00:00", "trade", 10.29, 35.0]
["2026-09-24T13:47:56.899401+00:00", "trade", 10.285, 2.0]
["2026-09-24T13:47:57.021257+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:57.024327+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:47:57.024932+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:47:57.025261+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:57.029430+00:00", "trade", 10.29, 85.0]
["2026-09-24T13:47:57.030023+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:57.030033+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:57.033267+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:47:57.153683+00:00", "trade", 10.285, 160.0]
["2026-09-24T13:47:57.617697+00:00", "trade", 10.285, 500.0]
["2026-09-24T13:47:57.969434+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:57.969890+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:57.970585+00:00", "trade", 10.29, 900.0]
["2026-09-24T13:47:57.986731+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:57.987387+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:47:58.609724+00:00", "trade", 10.29, 400.0]
["2026-09-24T13:47:58.609754+00:00", "trade", 10.29, 15.0]
["2026-09-24T13:47:58.609759+00:00", "trade", 10.29, 25.0]
["2026-09-24T13:47:58.609759+00:00", "trade", 10.29, 499.0]
["2026-09-24T13:47:58.609763+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:47:58.609765+00:00", "trade", 10.29, 122.0]
["2026-09-24T13:47:58.609958+00:00", "trade", 10.29, 500.0]
["2026-09-24T13:47:58.609982+00:00", "trade", 10.29, 500.0]
["2026-09-24T13:47:58.610255+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:47:58.610307+00:00", "trade", 10.29, 301.0]
["2026-09-24T13:47:58.610312+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:47:58.610332+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:47:58.610332+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:47:58.610332+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:47:58.610347+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:58.610347+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:58.610402+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:58.610407+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:58.610407+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:58.610409+00:00", "trade", 10.29, 45.0]
["2026-09-24T13:47:58.610422+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:58.610467+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:58.610487+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:58.610602+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:58.610612+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:58.610632+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:58.610648+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:58.610698+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:58.610753+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:58.610823+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:58.610918+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:58.610943+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:58.611063+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:58.611089+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:58.611108+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:58.611108+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:58.611184+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:58.611214+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:58.611214+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:58.611264+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:58.611309+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:58.611455+00:00", "trade", 10.295, 2.0]
["2026-09-24T13:47:58.611865+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:58.612377+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:58.614943+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:58.614978+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:58.615429+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:58.615762+00:00", "trade", 10.295, 2.0]
["2026-09-24T13:47:58.616288+00:00", "trade", 10.29, 400.0]
["2026-09-24T13:47:58.618053+00:00", "trade", 10.295, 2.0]
["2026-09-24T13:47:58.618431+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:58.618431+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:58.619012+00:00", "trade", 10.295, 2.0]
["2026-09-24T13:47:58.620977+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:58.624721+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:58.624731+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:58.670239+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:58.670515+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:58.671567+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:58.672204+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:58.672489+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:58.675396+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:58.689690+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:58.690332+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:58.698737+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:58.782790+00:00", "trade", 10.29, 400.0]
["2026-09-24T13:47:58.782801+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:58.783313+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:58.912123+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:59.089961+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:59.089981+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:59.092462+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:59.142441+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:59.208743+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:59.312013+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:59.478669+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:59.499434+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:59.500201+00:00", "trade", 10.2901, 1800.0]
["2026-09-24T13:47:59.681135+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:47:59.842243+00:00", "trade", 10.295, 60.0]
["2026-09-24T13:47:59.845301+00:00", "trade", 10.295, 50.0]
["2026-09-24T13:47:59.993958+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:00.059624+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:00.062040+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:00.067899+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:00.113633+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:00.113913+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:00.142085+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:00.184321+00:00", "trade", 10.2999, 3.0]
["2026-09-24T13:48:00.193928+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:00.223509+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:00.273517+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:00.692651+00:00", "trade", 10.295, 198.0]
["2026-09-24T13:48:00.736414+00:00", "trade", 10.295, 100.0]
["2026-09-24T13:48:01.118480+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:01.118946+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:01.144168+00:00", "trade", 10.295, 100.0]
["2026-09-24T13:48:01.178462+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:01.179239+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:02.821606+00:00", "trade", 10.295, 800.0]
["2026-09-24T13:48:02.910251+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:02.910902+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:03.023289+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:03.023304+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:03.024775+00:00", "trade", 10.295, 400.0]
["2026-09-24T13:48:03.024802+00:00", "trade", 10.295, 400.0]
["2026-09-24T13:48:03.024808+00:00", "trade", 10.295, 400.0]
["2026-09-24T13:48:03.031429+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:03.032166+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:03.032682+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:03.032717+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:03.033263+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:03.035975+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:03.036000+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:03.036411+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:03.037428+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:03.038255+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:03.048249+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:03.146414+00:00", "trade", 10.295, 2.0]
["2026-09-24T13:48:03.167280+00:00", "trade", 10.2907, 400.0]
["2026-09-24T13:48:03.173397+00:00", "trade", 10.29, 498.0]
["2026-09-24T13:48:03.186031+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:03.236561+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:03.236591+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:03.236892+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:03.365683+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:03.441187+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:03.472727+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:03.474866+00:00", "trade", 10.2918, 100.0]
["2026-09-24T13:48:03.519844+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:03.521939+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:03.578157+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:03.578734+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:03.604174+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:03.617917+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:03.860934+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:03.921117+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:03.996951+00:00", "trade", 10.29, 45.0]
["2026-09-24T13:48:04.022017+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:04.154426+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:04.188237+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:04.225300+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:04.225525+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:04.226337+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:04.226337+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:04.243874+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:04.243874+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:04.243907+00:00", "trade", 10.29, 76.0]
["2026-09-24T13:48:04.244051+00:00", "trade", 10.29, 424.0]
["2026-09-24T13:48:04.244525+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:04.244535+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:04.244656+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:04.244656+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:04.244696+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:04.245097+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:04.245858+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:04.299921+00:00", "trade", 10.2971, 485.0]
["2026-09-24T13:48:04.300282+00:00", "trade", 10.2971, 1.0]
["2026-09-24T13:48:04.314401+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:04.624142+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:04.709881+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:05.061110+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:05.631854+00:00", "trade", 10.295, 20.0]
["2026-09-24T13:48:05.746799+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:05.852683+00:00", "trade", 10.29, 500.0]
["2026-09-24T13:48:05.852946+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:05.853342+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:06.057738+00:00", "trade", 10.295, 2000.0]
["2026-09-24T13:48:06.128586+00:00", "trade", 10.29, 45.0]
["2026-09-24T13:48:06.129949+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:06.354502+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:06.490186+00:00", "trade", 10.2999, 3.0]
["2026-09-24T13:48:06.561845+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:06.566947+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:06.566972+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:06.647879+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:06.648441+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:06.852210+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:06.853187+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:06.985676+00:00", "trade", 10.29, 500.0]
["2026-09-24T13:48:06.986293+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:06.986348+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:07.063301+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:07.063301+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:07.063305+00:00", "trade", 10.29, 500.0]
["2026-09-24T13:48:07.063305+00:00", "trade", 10.29, 300.0]
["2026-09-24T13:48:07.063888+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:07.063933+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:07.063958+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:07.064038+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:07.064073+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:07.064935+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:07.064955+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:07.121910+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:07.122051+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:07.123153+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:07.148952+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:48:07.148991+00:00", "trade", 10.29, 1600.0]
["2026-09-24T13:48:07.149000+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:07.149441+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:07.149481+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:07.149481+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:07.150839+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:07.151280+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:07.152323+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:07.358031+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:07.473867+00:00", "trade", 10.298, 1.0]
["2026-09-24T13:48:07.554618+00:00", "trade", 10.2967, 1.0]
["2026-09-24T13:48:07.777102+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:08.056718+00:00", "trade", 10.2967, 50.0]
["2026-09-24T13:48:08.078685+00:00", "trade", 10.2967, 1.0]
["2026-09-24T13:48:08.260886+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:08.419554+00:00", "trade", 10.2905, 20.0]
["2026-09-24T13:48:08.699869+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:09.063001+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:09.172982+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:09.173098+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:09.190880+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:09.265567+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:09.393892+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:09.513246+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:09.630524+00:00", "trade", 10.2971, 2.0]
["2026-09-24T13:48:09.776611+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:09.776682+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:09.776737+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:09.782731+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:09.836554+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:09.911366+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:09.919234+00:00", "trade", 10.2902, 4.0]
["2026-09-24T13:48:10.090254+00:00", "trade", 10.29, 4.0]
["2026-09-24T13:48:10.195747+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:10.198809+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:10.199115+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:10.201345+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:10.201355+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:10.201375+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:10.230047+00:00", "trade", 10.2999, 3.0]
["2026-09-24T13:48:10.231402+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:11.140446+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:11.278490+00:00", "trade", 10.2901, 1800.0]
["2026-09-24T13:48:11.313668+00:00", "trade", 10.29, 50.0]
["2026-09-24T13:48:11.313683+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:48:11.313683+00:00", "trade", 10.29, 43.0]
["2026-09-24T13:48:11.313965+00:00", "trade", 10.29, 122.0]
["2026-09-24T13:48:11.313965+00:00", "trade", 10.29, 800.0]
["2026-09-24T13:48:11.313968+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:48:11.313972+00:00", "trade", 10.29, 106.0]
["2026-09-24T13:48:11.313972+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:48:11.313977+00:00", "trade", 10.29, 1.0]
["2026-09-24T13:48:11.314113+00:00", "trade", 10.29, 16.0]
["2026-09-24T13:48:11.314129+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:48:11.314134+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:48:11.314143+00:00", "trade", 10.29, 600.0]
["2026-09-24T13:48:11.314146+00:00", "trade", 10.29, 84.0]
["2026-09-24T13:48:11.314161+00:00", "trade", 10.29, 500.0]
["2026-09-24T13:48:11.314189+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:48:11.314204+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:48:11.314239+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:48:11.314259+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:48:11.314264+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:48:11.314275+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:11.314414+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:11.314430+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:11.314444+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:11.314460+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:11.314470+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:11.314525+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:11.314525+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:11.314575+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:11.314600+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:11.314687+00:00", "trade", 10.29, 439.0]
["2026-09-24T13:48:11.314785+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:11.314825+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:11.314956+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:11.315036+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:11.315036+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:11.315481+00:00", "trade", 10.285, 1608.0]
["2026-09-24T13:48:11.316389+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:11.316394+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:11.323280+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:11.324263+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:11.338522+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:11.352194+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:11.373655+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:11.374959+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:11.392325+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:11.392580+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:11.392585+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:11.392752+00:00", "trade", 10.285, 3100.0]
["2026-09-24T13:48:11.392779+00:00", "trade", 10.285, 100.0]
["2026-09-24T13:48:11.393126+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:11.393282+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:11.394013+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:11.394871+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:11.394871+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:11.398309+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:11.398319+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:11.402824+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:11.477407+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:11.558488+00:00", "trade", 10.2871, 19.0]
["2026-09-24T13:48:11.558849+00:00", "trade", 10.2871, 1.0]
["2026-09-24T13:48:11.703950+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:11.762263+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:12.065751+00:00", "trade", 10.285, 800.0]
["2026-09-24T13:48:12.117136+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:12.221653+00:00", "trade", 10.2899, 100.0]
["2026-09-24T13:48:12.846454+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:14.079899+00:00", "trade", 10.285, 600.0]
["2026-09-24T13:48:14.084726+00:00", "trade", 10.285, 211.0]
["2026-09-24T13:48:14.109282+00:00", "trade", 10.285, 189.0]
["2026-09-24T13:48:14.158480+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:14.159919+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:14.164149+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:14.388451+00:00", "trade", 10.285, 500.0]
["2026-09-24T13:48:14.389474+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:14.565171+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:15.080926+00:00", "trade", 10.285, 101.0]
["2026-09-24T13:48:15.173438+00:00", "trade", 10.288, 100.0]
["2026-09-24T13:48:15.196073+00:00", "trade", 10.2873, 100.0]
["2026-09-24T13:48:15.767313+00:00", "trade", 10.285, 800.0]
["2026-09-24T13:48:15.767319+00:00", "trade", 10.285, 500.0]
["2026-09-24T13:48:15.767319+00:00", "trade", 10.285, 300.0]
["2026-09-24T13:48:15.767884+00:00", "trade", 10.285, 300.0]
["2026-09-24T13:48:15.950863+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:16.012364+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:16.013722+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:16.013963+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:16.030046+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:16.031449+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:16.037448+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:16.042526+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:16.043952+00:00", "trade", 10.28, 250.0]
["2026-09-24T13:48:16.045052+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:16.045155+00:00", "trade", 10.2803, 486.0]
["2026-09-24T13:48:16.045292+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:16.045568+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:16.046159+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:16.052023+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:16.057665+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:48:16.058679+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:16.065880+00:00", "trade", 10.285, 100.0]
["2026-09-24T13:48:16.066929+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:16.116403+00:00", "trade", 10.285, 10.0]
["2026-09-24T13:48:16.135562+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:16.136043+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:16.192101+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:16.405648+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:16.408330+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:16.737677+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:16.987777+00:00", "trade", 10.2805, 1.0]
["2026-09-24T13:48:17.482085+00:00", "trade", 10.285, 1.0]
["2026-09-24T13:48:17.504774+00:00", "trade", 10.285, 1.0]
["2026-09-24T13:48:17.874575+00:00", "trade", 10.28, 400.0]
["2026-09-24T13:48:17.874578+00:00", "trade", 10.28, 317.0]
["2026-09-24T13:48:17.874578+00:00", "trade", 10.28, 8.0]
["2026-09-24T13:48:17.874581+00:00", "trade", 10.28, 75.0]
["2026-09-24T13:48:17.875209+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:17.875209+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:17.875209+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:17.875249+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:17.875249+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:17.875249+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:17.875254+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:17.875289+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:17.879770+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:17.934074+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:17.938269+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:17.939980+00:00", "trade", 10.28, 900.0]
["2026-09-24T13:48:17.939988+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:17.940469+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:17.944378+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:17.944549+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:18.067305+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:18.067465+00:00", "trade", 10.28, 10.0]
["2026-09-24T13:48:18.067519+00:00", "trade", 10.28, 5.0]
["2026-09-24T13:48:18.067865+00:00", "trade", 10.28, 2.0]
["2026-09-24T13:48:18.071054+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:18.072138+00:00", "trade", 10.2899, 3.0]
["2026-09-24T13:48:18.102684+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:18.102970+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:18.103108+00:00", "trade", 10.28, 20.0]
["2026-09-24T13:48:18.103986+00:00", "trade", 10.28, 12.0]
["2026-09-24T13:48:18.161988+00:00", "trade", 10.28, 12.0]
["2026-09-24T13:48:18.555495+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:18.806795+00:00", "trade", 10.2801, 100.0]
["2026-09-24T13:48:19.338921+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:19.339442+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:19.416751+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:19.507983+00:00", "trade", 10.29, 45.0]
["2026-09-24T13:48:19.547471+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:19.559513+00:00", "trade", 10.285, 1000.0]
["2026-09-24T13:48:19.559796+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:19.559796+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:19.560547+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:19.561229+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:19.561715+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:19.653248+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:19.659729+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:48:19.659748+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:19.660794+00:00", "trade", 10.285, 1000.0]
["2026-09-24T13:48:19.662149+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:19.693183+00:00", "trade", 10.28, 500.0]
["2026-09-24T13:48:19.693759+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:19.696480+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:19.700837+00:00", "trade", 10.285, 400.0]
["2026-09-24T13:48:19.701227+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:19.714748+00:00", "trade", 10.285, 100.0]
["2026-09-24T13:48:19.868815+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:19.868855+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:19.875636+00:00", "trade", 10.285, 100.0]
["2026-09-24T13:48:19.875687+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:48:19.875711+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:19.876202+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:20.319728+00:00", "trade", 10.285, 300.0]
["2026-09-24T13:48:20.435581+00:00", "trade", 10.285, 700.0]
["2026-09-24T13:48:20.652399+00:00", "trade", 10.285, 100.0]
["2026-09-24T13:48:21.036330+00:00", "trade", 10.285, 300.0]
["2026-09-24T13:48:21.179097+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:21.183919+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:21.233647+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:21.233722+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:21.236017+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:22.184629+00:00", "trade", 10.285, 2000.0]
["2026-09-24T13:48:22.185756+00:00", "trade", 10.285, 994.0]
["2026-09-24T13:48:22.186009+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:22.413469+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:22.413825+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:22.414179+00:00", "trade", 10.285, 2.0]
["2026-09-24T13:48:22.420536+00:00", "trade", 10.285, 2375.0]
["2026-09-24T13:48:22.421285+00:00", "trade", 10.285, 2375.0]
["2026-09-24T13:48:22.424268+00:00", "trade", 10.285, 200.0]
["2026-09-24T13:48:22.424271+00:00", "trade", 10.285, 500.0]
["2026-09-24T13:48:22.424274+00:00", "trade", 10.285, 200.0]
["2026-09-24T13:48:22.424277+00:00", "trade", 10.285, 500.0]
["2026-09-24T13:48:22.424340+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:48:22.424358+00:00", "trade", 10.285, 200.0]
["2026-09-24T13:48:22.424358+00:00", "trade", 10.285, 200.0]
["2026-09-24T13:48:22.424362+00:00", "trade", 10.285, 7.0]
["2026-09-24T13:48:22.424362+00:00", "trade", 10.285, 600.0]
["2026-09-24T13:48:22.424927+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:22.424927+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:22.424957+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:22.424957+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:22.424967+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:22.425002+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:22.425287+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:22.425408+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:22.425408+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:22.425473+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:22.427513+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:22.427513+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:22.428890+00:00", "trade", 10.29, 1700.0]
["2026-09-24T13:48:22.428953+00:00", "trade", 10.29, 1700.0]
["2026-09-24T13:48:22.491625+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:22.500698+00:00", "trade", 10.285, 200.0]
["2026-09-24T13:48:22.506781+00:00", "trade", 10.29, 260.0]
["2026-09-24T13:48:22.506781+00:00", "trade", 10.29, 200.0]
["2026-09-24T13:48:22.506784+00:00", "trade", 10.29, 441.0]
["2026-09-24T13:48:22.506784+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:48:22.506799+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:48:22.506805+00:00", "trade", 10.29, 1300.0]
["2026-09-24T13:48:22.506805+00:00", "trade", 10.29, 400.0]
["2026-09-24T13:48:22.506808+00:00", "trade", 10.29, 200.0]
["2026-09-24T13:48:22.506830+00:00", "trade", 10.285, 500.0]
["2026-09-24T13:48:22.506830+00:00", "trade", 10.29, 500.0]
["2026-09-24T13:48:22.506835+00:00", "trade", 10.29, 3100.0]
["2026-09-24T13:48:22.506835+00:00", "trade", 10.29, 346.0]
["2026-09-24T13:48:22.506839+00:00", "trade", 10.29, 800.0]
["2026-09-24T13:48:22.506839+00:00", "trade", 10.29, 4900.0]
["2026-09-24T13:48:22.506845+00:00", "trade", 10.29, 25.0]
["2026-09-24T13:48:22.506845+00:00", "trade", 10.29, 45.0]
["2026-09-24T13:48:22.506851+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:48:22.506851+00:00", "trade", 10.29, 500.0]
["2026-09-24T13:48:22.506851+00:00", "trade", 10.29, 400.0]
["2026-09-24T13:48:22.506851+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:22.506857+00:00", "trade", 10.29, 200.0]
["2026-09-24T13:48:22.506857+00:00", "trade", 10.29, 25.0]
["2026-09-24T13:48:22.506857+00:00", "trade", 10.29, 500.0]
["2026-09-24T13:48:22.506860+00:00", "trade", 10.29, 120.0]
["2026-09-24T13:48:22.506860+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:48:22.506862+00:00", "trade", 10.29, 40.0]
["2026-09-24T13:48:22.506862+00:00", "trade", 10.29, 700.0]
["2026-09-24T13:48:22.506865+00:00", "trade", 10.29, 164.0]
["2026-09-24T13:48:22.506865+00:00", "trade", 10.29, 200.0]
["2026-09-24T13:48:22.506871+00:00", "trade", 10.29, 400.0]
["2026-09-24T13:48:22.506877+00:00", "trade", 10.29, 800.0]
["2026-09-24T13:48:22.506877+00:00", "trade", 10.29, 1400.0]
["2026-09-24T13:48:22.506902+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:22.506902+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:22.506906+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:22.506912+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:22.506916+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:22.506916+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:22.506942+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:22.507037+00:00", "trade", 10.29, 459.0]
["2026-09-24T13:48:22.507062+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:48:22.507072+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:48:22.507122+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:48:22.507142+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:48:22.507162+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:48:22.507192+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:22.507267+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:22.507322+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:22.507383+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:22.507385+00:00", "trade", 10.29, 13.0]
["2026-09-24T13:48:22.507393+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:22.507422+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:22.507428+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:48:22.507433+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:22.507434+00:00", "trade", 10.29, 300.0]
["2026-09-24T13:48:22.507440+00:00", "trade", 10.29, 2748.0]
["2026-09-24T13:48:22.507442+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:22.507453+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:22.507478+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:22.507503+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:22.507593+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:22.507623+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:22.507623+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:22.507628+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:22.507708+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:22.507748+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:22.507763+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:22.507815+00:00", "trade", 10.295, 3100.0]
["2026-09-24T13:48:22.507834+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:22.507859+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:22.507859+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:22.507889+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:22.507914+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:22.507914+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:22.507954+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:22.508134+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:22.508134+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:22.508224+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:22.508234+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:22.508255+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:22.508260+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:22.508274+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:22.508274+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:22.508861+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:22.509923+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:22.510154+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:22.510234+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:22.510259+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:22.511783+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:22.512394+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:22.514038+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:22.514078+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:22.514469+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:22.514650+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:22.514670+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:22.519281+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:22.525573+00:00", "trade", 10.29, 1.0]
["2026-09-24T13:48:22.527750+00:00", "trade", 10.295, 200.0]
["2026-09-24T13:48:22.534690+00:00", "trade", 10.295, 3100.0]
["2026-09-24T13:48:22.534919+00:00", "trade", 10.295, 400.0]
["2026-09-24T13:48:22.534973+00:00", "trade", 10.295, 400.0]
["2026-09-24T13:48:22.540314+00:00", "trade", 10.295, 3100.0]
["2026-09-24T13:48:22.540341+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:22.549663+00:00", "trade", 10.295, 600.0]
["2026-09-24T13:48:22.559659+00:00", "trade", 10.295, 100.0]
["2026-09-24T13:48:22.566468+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:22.568122+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:22.568412+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:22.568573+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:22.568733+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:22.568733+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:22.569485+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:22.641167+00:00", "trade", 10.295, 30.0]
["2026-09-24T13:48:22.856386+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:22.882990+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:22.956965+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:22.958158+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:22.958735+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:22.969605+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:22.983779+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:22.987012+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:23.094863+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:23.201617+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:23.381619+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:23.433928+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:23.439046+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:23.439652+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:23.441131+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:23.441131+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:23.441697+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:23.442579+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:23.445852+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:23.445852+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:23.463604+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:23.665707+00:00", "trade", 10.2922, 1.0]
["2026-09-24T13:48:23.745171+00:00", "trade", 10.2921, 5.0]
["2026-09-24T13:48:23.861138+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:23.871077+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:23.943689+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:23.966378+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:23.966844+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:24.008147+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:24.355513+00:00", "trade", 10.2901, 400.0]
["2026-09-24T13:48:24.360134+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:24.648075+00:00", "trade", 10.295, 2148.0]
["2026-09-24T13:48:24.693738+00:00", "trade", 10.2971, 19.0]
["2026-09-24T13:48:24.694078+00:00", "trade", 10.2971, 1.0]
["2026-09-24T13:48:25.595589+00:00", "trade", 10.295, 4750.0]
["2026-09-24T13:48:25.595595+00:00", "trade", 10.295, 3100.0]
["2026-09-24T13:48:25.595595+00:00", "trade", 10.295, 1650.0]
["2026-09-24T13:48:25.596220+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:25.663740+00:00", "trade", 10.295, 300.0]
["2026-09-24T13:48:26.025098+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:26.025560+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:26.032436+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:26.047898+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:26.047908+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:26.047938+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:26.048745+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:26.049702+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:26.069100+00:00", "trade", 10.295, 1400.0]
["2026-09-24T13:48:26.134654+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:26.156882+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:26.156982+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:26.157288+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:26.157293+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:26.157328+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:26.159002+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:26.589008+00:00", "trade", 10.295, 10.0]
["2026-09-24T13:48:26.667139+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:26.667374+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:26.668271+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:26.668352+00:00", "trade", 10.295, 1000.0]
["2026-09-24T13:48:26.716746+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:26.738709+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:26.758265+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:26.763197+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:26.763763+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:27.304188+00:00", "trade", 10.2915, 114.0]
["2026-09-24T13:48:27.628090+00:00", "trade", 10.2921, 10.0]
["2026-09-24T13:48:27.629750+00:00", "trade", 10.295, 1400.0]
["2026-09-24T13:48:27.629774+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:48:27.629801+00:00", "trade", 10.295, 3100.0]
["2026-09-24T13:48:27.629804+00:00", "trade", 10.29, 600.0]
["2026-09-24T13:48:27.629837+00:00", "trade", 10.295, 100.0]
["2026-09-24T13:48:27.629886+00:00", "trade", 10.295, 200.0]
["2026-09-24T13:48:27.629892+00:00", "trade", 10.295, 7200.0]
["2026-09-24T13:48:27.629898+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:48:27.629898+00:00", "trade", 10.29, 39.0]
["2026-09-24T13:48:27.630033+00:00", "trade", 10.29, 500.0]
["2026-09-24T13:48:27.630039+00:00", "trade", 10.29, 600.0]
["2026-09-24T13:48:27.630039+00:00", "trade", 10.29, 4900.0]
["2026-09-24T13:48:27.630039+00:00", "trade", 10.295, 302.0]
["2026-09-24T13:48:27.630042+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:48:27.630078+00:00", "trade", 10.295, 100.0]
["2026-09-24T13:48:27.630204+00:00", "trade", 10.29, 600.0]
["2026-09-24T13:48:27.630222+00:00", "trade", 10.29, 200.0]
["2026-09-24T13:48:27.630258+00:00", "trade", 10.29, 61.0]
["2026-09-24T13:48:27.630258+00:00", "trade", 10.29, 20.0]
["2026-09-24T13:48:27.630262+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:48:27.630304+00:00", "trade", 10.29, 500.0]
["2026-09-24T13:48:27.630313+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:48:27.630357+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:48:27.630362+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:48:27.630362+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:48:27.630367+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:48:27.630382+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:48:27.630417+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:27.630448+00:00", "trade", 10.295, 10100.0]
["2026-09-24T13:48:27.630482+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:27.630517+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:27.630517+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:27.630522+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:27.630522+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:27.630567+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:27.630577+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:27.630582+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:27.630582+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:27.630582+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:27.630588+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:27.630592+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:27.630597+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:27.630607+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:27.630612+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:27.630753+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:27.630803+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:27.630823+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:27.630833+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:27.630878+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:27.630980+00:00", "trade", 10.29, 3100.0]
["2026-09-24T13:48:27.631299+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:27.631314+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:27.631314+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:27.631379+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:27.631540+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:27.631760+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:27.632198+00:00", "trade", 10.285, 200.0]
["2026-09-24T13:48:27.632336+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:27.633138+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:27.633178+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:27.633244+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:27.633594+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:27.634978+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:27.636942+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:27.639253+00:00", "trade", 10.29, 1700.0]
["2026-09-24T13:48:27.639316+00:00", "trade", 10.29, 1700.0]
["2026-09-24T13:48:27.656192+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:48:27.656439+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:27.656474+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:27.656646+00:00", "trade", 10.29, 200.0]
["2026-09-24T13:48:27.656654+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:27.656790+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:27.656825+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:27.656865+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:27.657125+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:27.658664+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:27.665470+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:27.682661+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:27.683117+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:27.683538+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:27.683648+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:27.686275+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:27.691397+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:27.691677+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:27.692439+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:27.692474+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:27.692910+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:27.693356+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:27.699145+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:27.699421+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:27.699842+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:27.699842+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:27.702062+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:27.702087+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:27.702092+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:27.705701+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:27.706227+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:27.715589+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:27.716321+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:27.716321+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:27.721989+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:27.722541+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:27.733923+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:27.737566+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:27.758230+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:27.765322+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:27.766189+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:27.769061+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:27.771116+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:27.771151+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:27.772524+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:27.775837+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:27.840320+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:27.840837+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:27.845726+00:00", "trade", 10.29, 50.0]
["2026-09-24T13:48:27.846320+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:27.846475+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:27.846826+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:27.873431+00:00", "trade", 10.2898, 50.0]
["2026-09-24T13:48:27.884535+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:27.884982+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:27.897341+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:28.125036+00:00", "trade", 10.2899, 300.0]
["2026-09-24T13:48:28.391024+00:00", "trade", 10.2865, 2945.0]
["2026-09-24T13:48:28.709763+00:00", "trade", 10.2882, 1800.0]
["2026-09-24T13:48:29.000085+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:29.000286+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:29.189455+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:29.521412+00:00", "trade", 10.2895, 195.0]
["2026-09-24T13:48:29.596292+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:29.606686+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:29.610420+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:29.610445+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:29.611137+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:29.721569+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:29.721975+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:29.722456+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:29.993981+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:30.055718+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:30.060875+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:30.130190+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:30.130230+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:30.339071+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:30.363554+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:30.364126+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:30.603791+00:00", "trade", 10.285, 300.0]
["2026-09-24T13:48:30.605173+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:30.605980+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:30.670809+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:30.701176+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:30.718623+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:30.760307+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:30.909395+00:00", "trade", 10.285, 25.0]
["2026-09-24T13:48:31.091248+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:31.260239+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:31.260239+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:31.260705+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:31.826459+00:00", "trade", 10.2883, 1800.0]
["2026-09-24T13:48:31.827888+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:31.848632+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:32.403404+00:00", "trade", 10.29, 50.0]
["2026-09-24T13:48:32.403873+00:00", "trade", 10.29, 50.0]
["2026-09-24T13:48:32.404046+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:32.404046+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:32.416295+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:32.424595+00:00", "trade", 10.28, 2000.0]
["2026-09-24T13:48:32.425628+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:32.475461+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:32.546700+00:00", "trade", 10.29, 50.0]
["2026-09-24T13:48:32.621999+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:32.622440+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:32.802328+00:00", "trade", 10.285, 2148.0]
["2026-09-24T13:48:32.805907+00:00", "trade", 10.285, 2852.0]
["2026-09-24T13:48:32.844071+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:32.844192+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:32.844513+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:32.844633+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:32.845710+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:32.906951+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:32.907412+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:32.968667+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:32.968667+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:33.035401+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:33.035506+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:33.035977+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:33.156002+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:33.156489+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:33.157877+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:33.158358+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:33.176100+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:33.178857+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:33.191146+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:33.445210+00:00", "trade", 10.2801, 8207.0]
["2026-09-24T13:48:33.451469+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:33.662516+00:00", "trade", 10.28, 45.0]
["2026-09-24T13:48:33.695549+00:00", "trade", 10.2874, 9.0]
["2026-09-24T13:48:34.378619+00:00", "trade", 10.28, 45.0]
["2026-09-24T13:48:34.448902+00:00", "trade", 10.285, 25.0]
["2026-09-24T13:48:34.625734+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:34.626556+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:34.633512+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:34.772786+00:00", "trade", 10.289, 50.0]
["2026-09-24T13:48:35.303113+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:35.416516+00:00", "trade", 10.285, 4750.0]
["2026-09-24T13:48:35.417028+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:36.105769+00:00", "trade", 10.2871, 3.0]
["2026-09-24T13:48:36.557932+00:00", "trade", 10.2871, 19.0]
["2026-09-24T13:48:36.557953+00:00", "trade", 10.2871, 1.0]
["2026-09-24T13:48:36.924600+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:36.925747+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:36.925787+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:36.926279+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:37.752808+00:00", "trade", 10.2801, 100.0]
["2026-09-24T13:48:37.835057+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:37.835533+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:37.836776+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:37.850619+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:37.860864+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:38.096689+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:38.351822+00:00", "trade", 10.285, 60.0]
["2026-09-24T13:48:38.371432+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:38.572143+00:00", "trade", 10.285, 4.0]
["2026-09-24T13:48:38.641664+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:38.641699+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:38.641719+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:38.641769+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:38.641834+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:38.641949+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:38.642065+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:38.719644+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:38.746377+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:38.747149+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:38.747380+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:38.781783+00:00", "trade", 10.285, 300.0]
["2026-09-24T13:48:38.782503+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:38.782518+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:38.782583+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:38.783084+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:38.797156+00:00", "trade", 10.285, 3100.0]
["2026-09-24T13:48:38.797366+00:00", "trade", 10.285, 3100.0]
["2026-09-24T13:48:38.797730+00:00", "trade", 10.285, 100.0]
["2026-09-24T13:48:38.798710+00:00", "trade", 10.285, 12300.0]
["2026-09-24T13:48:38.801336+00:00", "trade", 10.285, 3100.0]
["2026-09-24T13:48:38.801468+00:00", "trade", 10.285, 21700.0]
["2026-09-24T13:48:38.803468+00:00", "trade", 10.285, 34000.0]
["2026-09-24T13:48:38.804851+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:38.809172+00:00", "trade", 10.285, 3100.0]
["2026-09-24T13:48:38.893041+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:39.018075+00:00", "trade", 10.285, 50.0]
["2026-09-24T13:48:39.021855+00:00", "trade", 10.285, 50.0]
["2026-09-24T13:48:39.022017+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:39.022378+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:39.022944+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:39.025485+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:39.039248+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:39.040085+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:39.139757+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:39.190537+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:39.190738+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:39.191685+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:39.302163+00:00", "trade", 10.285, 57561.0]
["2026-09-24T13:48:39.303531+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:39.306557+00:00", "trade", 10.285, 1600.0]
["2026-09-24T13:48:39.321638+00:00", "trade", 10.28, 200.0]
["2026-09-24T13:48:39.321641+00:00", "trade", 10.28, 104.0]
["2026-09-24T13:48:39.321815+00:00", "trade", 10.28, 1000.0]
["2026-09-24T13:48:39.321819+00:00", "trade", 10.28, 40.0]
["2026-09-24T13:48:39.321819+00:00", "trade", 10.28, 350.0]
["2026-09-24T13:48:39.321824+00:00", "trade", 10.28, 700.0]
["2026-09-24T13:48:39.321824+00:00", "trade", 10.28, 3300.0]
["2026-09-24T13:48:39.321824+00:00", "trade", 10.28, 10.0]
["2026-09-24T13:48:39.321827+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:48:39.321854+00:00", "trade", 10.28, 296.0]
["2026-09-24T13:48:39.321858+00:00", "trade", 10.28, 400.0]
["2026-09-24T13:48:39.321860+00:00", "trade", 10.28, 500.0]
["2026-09-24T13:48:39.321863+00:00", "trade", 10.28, 1100.0]
["2026-09-24T13:48:39.321866+00:00", "trade", 10.28, 30.0]
["2026-09-24T13:48:39.321866+00:00", "trade", 10.28, 30.0]
["2026-09-24T13:48:39.321869+00:00", "trade", 10.28, 10.0]
["2026-09-24T13:48:39.321873+00:00", "trade", 10.28, 200.0]
["2026-09-24T13:48:39.321873+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:48:39.321875+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:48:39.321879+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:48:39.321879+00:00", "trade", 10.28, 42.0]
["2026-09-24T13:48:39.321884+00:00", "trade", 10.28, 3.0]
["2026-09-24T13:48:39.321884+00:00", "trade", 10.28, 755.0]
["2026-09-24T13:48:39.321884+00:00", "trade", 10.28, 1000.0]
["2026-09-24T13:48:39.321896+00:00", "trade", 10.28, 304.0]
["2026-09-24T13:48:39.321975+00:00", "trade", 10.28, 196.0]
["2026-09-24T13:48:39.321975+00:00", "trade", 10.28, 300.0]
["2026-09-24T13:48:39.321981+00:00", "trade", 10.28, 8.0]
["2026-09-24T13:48:39.321981+00:00", "trade", 10.28, 1100.0]
["2026-09-24T13:48:39.321984+00:00", "trade", 10.28, 4900.0]
["2026-09-24T13:48:39.321987+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:48:39.321987+00:00", "trade", 10.28, 600.0]
["2026-09-24T13:48:39.321989+00:00", "trade", 10.28, 800.0]
["2026-09-24T13:48:39.321993+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:48:39.321993+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:48:39.321993+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:48:39.322000+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:39.322004+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:48:39.322005+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:39.322005+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:39.322007+00:00", "trade", 10.28, 800.0]
["2026-09-24T13:48:39.322010+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:39.322010+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:39.322010+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:39.322011+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:48:39.322014+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:48:39.322014+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:48:39.322015+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:39.322016+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:48:39.322030+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:39.322140+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:48:39.322140+00:00", "quote", 10.28, 10.28]
["2026-09-24T13:48:39.322149+00:00", "trade", 10.28, 304.0]
["2026-09-24T13:48:39.322180+00:00", "quote", 10.28, 10.28]
["2026-09-24T13:48:39.322182+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:48:39.322190+00:00", "quote", 10.28, 10.28]
["2026-09-24T13:48:39.322190+00:00", "quote", 10.28, 10.28]
["2026-09-24T13:48:39.322195+00:00", "quote", 10.28, 10.28]
["2026-09-24T13:48:39.322195+00:00", "quote", 10.28, 10.28]
["2026-09-24T13:48:39.322195+00:00", "quote", 10.28, 10.28]
["2026-09-24T13:48:39.322195+00:00", "quote", 10.28, 10.28]
["2026-09-24T13:48:39.322200+00:00", "quote", 10.28, 10.28]
["2026-09-24T13:48:39.322200+00:00", "quote", 10.28, 10.28]
["2026-09-24T13:48:39.322210+00:00", "quote", 10.28, 10.28]
["2026-09-24T13:48:39.322215+00:00", "quote", 10.28, 10.28]
["2026-09-24T13:48:39.322245+00:00", "quote", 10.28, 10.28]
["2026-09-24T13:48:39.322260+00:00", "quote", 10.28, 10.28]
["2026-09-24T13:48:39.322340+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.322411+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.322411+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.322441+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.322456+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.322486+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:48:39.322486+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:48:39.322506+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.322543+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:48:39.322556+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.322558+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:48:39.322600+00:00", "trade", 10.28, 130.0]
["2026-09-24T13:48:39.322606+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.322616+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.322626+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.322627+00:00", "trade", 10.28, 170.0]
["2026-09-24T13:48:39.322657+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:48:39.322675+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:48:39.322696+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.322701+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.322711+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:48:39.322762+00:00", "trade", 10.28, 200.0]
["2026-09-24T13:48:39.322782+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.322782+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.322786+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.322897+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.323006+00:00", "trade", 10.28, 10.0]
["2026-09-24T13:48:39.323017+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.323052+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.323052+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.323052+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.323102+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.323137+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.323178+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.323182+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.323223+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.323263+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.323488+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.323493+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.323637+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:48:39.323774+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.323819+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.325563+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.326701+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.327142+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.327901+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:48:39.328144+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.328184+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.328428+00:00", "trade", 10.275, 100.0]
["2026-09-24T13:48:39.328455+00:00", "trade", 10.275, 4400.0]
["2026-09-24T13:48:39.328505+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.328515+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.328535+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.328638+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:48:39.328896+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.329016+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.329462+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.337422+00:00", "trade", 10.275, 900.0]
["2026-09-24T13:48:39.337786+00:00", "trade", 10.28, 3500.0]
["2026-09-24T13:48:39.339271+00:00", "trade", 10.275, 300.0]
["2026-09-24T13:48:39.339329+00:00", "trade", 10.275, 100.0]
["2026-09-24T13:48:39.358081+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.364821+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.380023+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.381035+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.381120+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.381571+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.381797+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.381982+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.382253+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.382558+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.383030+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.383190+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.383325+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.383516+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.383626+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.383867+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.383867+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.384017+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.384117+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.384518+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.384659+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.385505+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.396802+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.397504+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.397740+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.422609+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.423075+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.423571+00:00", "trade", 10.28, 195.0]
["2026-09-24T13:48:39.424167+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.424172+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.424207+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.424278+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.424613+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.425069+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.425430+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.434001+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.434412+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.469345+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.496762+00:00", "trade", 10.28, 13.0]
["2026-09-24T13:48:39.508558+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.509355+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.519075+00:00", "trade", 10.28, 1.0]
["2026-09-24T13:48:39.519604+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.521188+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.523077+00:00", "trade", 10.2795, 100.0]
["2026-09-24T13:48:39.568515+00:00", "trade", 10.275, 800.0]
["2026-09-24T13:48:39.572707+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:48:39.573261+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.573322+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.573327+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.573382+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.573577+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.573738+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.581605+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:48:39.582143+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.582223+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.582223+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.582303+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.582303+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.582664+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.584984+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.585486+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.589746+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.590217+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.594828+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.597774+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:48:39.598386+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.598426+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.601829+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.602431+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.602511+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.603062+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.603388+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.603629+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.605121+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:48:39.605668+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.605709+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.605749+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.605789+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.606110+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.609633+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.611708+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.613664+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:48:39.614194+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.614254+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.614319+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.614635+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.614750+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.614790+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.617908+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.618394+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.618634+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.619381+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.621654+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:48:39.622228+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.622258+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.622313+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.622679+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.622719+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.625475+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.625556+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.625997+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.629250+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:48:39.629796+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.629876+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.629916+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.630237+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.630317+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.633319+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.633439+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.633876+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.637021+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:48:39.637559+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.637639+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.637674+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.638000+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.638121+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.640917+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.644917+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:48:39.645483+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.645523+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.645603+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.645924+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.646004+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.649122+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.653578+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:48:39.654124+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.654209+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.654244+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.654565+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.654685+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.657687+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.661279+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:48:39.661847+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.661887+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.661927+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.662288+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.662328+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.665972+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.669284+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:48:39.669891+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.669971+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.670372+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.670442+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.673810+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.677040+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:48:39.677694+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.677855+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.681774+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.685015+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:48:39.685724+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.689257+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.692731+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:48:39.693417+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.696655+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.700432+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:48:39.708200+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:48:39.708864+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.712066+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.716199+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:48:39.724198+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:48:39.732323+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:48:39.732991+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.736514+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.740298+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:48:39.748324+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:48:39.756251+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:48:39.756918+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.760120+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.764151+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:48:39.772447+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:48:39.780507+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:48:39.781165+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.785050+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.788632+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:48:39.796231+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:48:39.804052+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:48:39.811534+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:48:39.812199+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.815497+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.819494+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:48:39.827376+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:48:39.835381+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:48:39.836066+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.839263+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:39.843121+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:48:39.850221+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:48:39.858175+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:48:39.866968+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:48:39.874660+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:48:39.882362+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:48:40.020807+00:00", "trade", 10.2795, 100.0]
["2026-09-24T13:48:40.418457+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:48:40.418457+00:00", "trade", 10.28, 200.0]
["2026-09-24T13:48:40.418466+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:48:40.419136+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:40.419136+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:40.419176+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:40.419176+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:40.419256+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:40.422718+00:00", "trade", 10.2799, 16200.0]
["2026-09-24T13:48:40.427439+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:48:40.429045+00:00", "trade", 10.275, 250.0]
["2026-09-24T13:48:40.435992+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:48:40.436622+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:40.443909+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:48:40.444481+00:00", "trade", 10.2795, 1900.0]
["2026-09-24T13:48:40.445824+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:40.452041+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:48:40.452660+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:40.460091+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:48:40.467891+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:48:40.475761+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:48:40.484085+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:48:40.491807+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:48:40.499821+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:48:40.704938+00:00", "trade", 10.2795, 1.0]
["2026-09-24T13:48:40.706308+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:41.033773+00:00", "trade", 10.2799, 57.0]
["2026-09-24T13:48:41.135179+00:00", "trade", 10.28, 50.0]
["2026-09-24T13:48:41.327119+00:00", "trade", 10.275, 50.0]
["2026-09-24T13:48:41.639129+00:00", "trade", 10.2733, 1.0]
["2026-09-24T13:48:42.228213+00:00", "trade", 10.28, 45.0]
["2026-09-24T13:48:43.369694+00:00", "trade", 10.2797, 3.0]
["2026-09-24T13:48:43.526144+00:00", "trade", 10.2779, 10.0]
["2026-09-24T13:48:43.606823+00:00", "trade", 10.2799, 1.0]
["2026-09-24T13:48:43.819744+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:43.935443+00:00", "trade", 10.273, 3.0]
["2026-09-24T13:48:44.249364+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:44.284648+00:00", "trade", 10.2799, 50.0]
["2026-09-24T13:48:44.852875+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:48:44.852878+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:48:44.852881+00:00", "trade", 10.28, 45.0]
["2026-09-24T13:48:44.852881+00:00", "trade", 10.28, 208.0]
["2026-09-24T13:48:44.852884+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:48:44.852887+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:48:44.852887+00:00", "trade", 10.28, 3800.0]
["2026-09-24T13:48:44.852902+00:00", "trade", 10.28, 800.0]
["2026-09-24T13:48:44.852908+00:00", "trade", 10.28, 33.0]
["2026-09-24T13:48:44.853113+00:00", "trade", 10.28, 500.0]
["2026-09-24T13:48:44.853113+00:00", "trade", 10.28, 308.0]
["2026-09-24T13:48:44.853115+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:48:44.853118+00:00", "trade", 10.28, 2278.0]
["2026-09-24T13:48:44.853138+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:44.853157+00:00", "trade", 10.28, 400.0]
["2026-09-24T13:48:44.853158+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:44.853223+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:48:44.853374+00:00", "quote", 10.28, 10.28]
["2026-09-24T13:48:44.853444+00:00", "quote", 10.28, 10.28]
["2026-09-24T13:48:44.853479+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:44.853574+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:44.853730+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:44.853740+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:44.853770+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:44.853940+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:44.853965+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:44.854025+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:44.854040+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:44.854065+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:44.854121+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:44.854146+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:44.854421+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:44.854541+00:00", "trade", 10.285, 1358.0]
["2026-09-24T13:48:44.854547+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:44.854677+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:44.854777+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:44.855404+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:44.856211+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:44.857930+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:44.858421+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:44.860446+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:44.885640+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:44.886297+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:44.887773+00:00", "trade", 10.285, 100.0]
["2026-09-24T13:48:44.893855+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:44.893865+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:44.915035+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:44.915356+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:44.995085+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:44.995562+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:45.121040+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:45.121461+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:45.123275+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:45.123741+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:45.156609+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:45.157075+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:45.163543+00:00", "trade", 10.285, 2900.0]
["2026-09-24T13:48:45.202448+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:45.497228+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:45.527786+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:45.660687+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:45.902080+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:45.948575+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:45.999417+00:00", "trade", 10.2801, 1800.0]
["2026-09-24T13:48:46.098326+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:46.098421+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:46.098461+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:46.098902+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:46.098902+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:46.166987+00:00", "trade", 10.285, 50.0]
["2026-09-24T13:48:46.237024+00:00", "trade", 10.2871, 19.0]
["2026-09-24T13:48:46.237063+00:00", "trade", 10.2871, 1.0]
["2026-09-24T13:48:46.485368+00:00", "trade", 10.2874, 5.0]
["2026-09-24T13:48:46.682333+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:46.682589+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:47.136653+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:47.137359+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:47.222782+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:47.466756+00:00", "trade", 10.285, 30.0]
["2026-09-24T13:48:47.724718+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:48:47.724728+00:00", "trade", 10.29, 200.0]
["2026-09-24T13:48:47.724728+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:48:47.724730+00:00", "trade", 10.29, 1400.0]
["2026-09-24T13:48:47.724736+00:00", "trade", 10.29, 500.0]
["2026-09-24T13:48:47.724736+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:48:47.724736+00:00", "trade", 10.29, 164.0]
["2026-09-24T13:48:47.724739+00:00", "trade", 10.29, 1000.0]
["2026-09-24T13:48:47.724739+00:00", "trade", 10.29, 800.0]
["2026-09-24T13:48:47.724742+00:00", "trade", 10.29, 200.0]
["2026-09-24T13:48:47.724745+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:48:47.724880+00:00", "trade", 10.29, 600.0]
["2026-09-24T13:48:47.724898+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:48:47.724901+00:00", "trade", 10.29, 200.0]
["2026-09-24T13:48:47.724905+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:48:47.724905+00:00", "trade", 10.29, 300.0]
["2026-09-24T13:48:47.724907+00:00", "trade", 10.29, 200.0]
["2026-09-24T13:48:47.724910+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:48:47.724922+00:00", "trade", 10.29, 500.0]
["2026-09-24T13:48:47.724925+00:00", "trade", 10.29, 109.0]
["2026-09-24T13:48:47.724970+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:47.724991+00:00", "trade", 10.29, 237.0]
["2026-09-24T13:48:47.724991+00:00", "trade", 10.29, 700.0]
["2026-09-24T13:48:47.724994+00:00", "trade", 10.29, 200.0]
["2026-09-24T13:48:47.724995+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:47.724995+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:47.725001+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:48:47.725001+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:47.725020+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:48:47.725080+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:48:47.725080+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:48:47.725110+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:47.725126+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:47.725131+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:47.725186+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:47.725186+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:47.725191+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:47.725306+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:47.725331+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:47.725401+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:47.725477+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:47.725521+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:47.725521+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:47.725531+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:47.725571+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:47.725587+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:47.725592+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:47.725667+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:47.725672+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:47.725692+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:47.725710+00:00", "trade", 10.29, 300.0]
["2026-09-24T13:48:47.725777+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:47.725822+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:47.725852+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:47.725872+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:47.725912+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:47.725947+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:47.725967+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:47.725988+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:47.725988+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:47.726018+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:47.726018+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:47.726023+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:47.726148+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:47.726218+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:47.726308+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:47.726574+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:47.726629+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:47.726990+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:47.727070+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:47.727125+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:47.727150+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:47.727150+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:47.727230+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:47.727591+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:47.727672+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:47.727787+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:47.728108+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:47.728348+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:47.729070+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:47.729070+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:47.729431+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:47.729832+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:47.729852+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:47.729852+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:47.730218+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:47.730588+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:47.730669+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:47.742953+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:47.743915+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:47.758149+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:47.776528+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:47.798971+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:47.927095+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:48.027764+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:48.028050+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:48.029403+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:48.029729+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:48.113949+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:48.301339+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:48.402910+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:48.402951+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:48.403828+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:48.408515+00:00", "trade", 10.29, 700.0]
["2026-09-24T13:48:48.408515+00:00", "trade", 10.29, 300.0]
["2026-09-24T13:48:48.408519+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:48.408684+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:48.408743+00:00", "trade", 10.295, 12.0]
["2026-09-24T13:48:48.408749+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:48.408970+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:48.408985+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:48:48.418135+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:48:48.418195+00:00", "trade", 10.29, 800.0]
["2026-09-24T13:48:48.418387+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:48:48.418390+00:00", "trade", 10.29, 33.0]
["2026-09-24T13:48:48.418518+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:48:48.418563+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:48:48.418593+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:48:48.418598+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:48:48.418613+00:00", "quote", 10.29, 10.29]
["2026-09-24T13:48:48.418673+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:48.418688+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:48.418803+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:48.418803+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:48.418803+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:48.418808+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:48.418813+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:48.418823+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:48.418828+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:48.418834+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:48.418848+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:48.418888+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:48.418944+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:48.418974+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:48.419174+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:48.419214+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:48.419214+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:48.419239+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:48.419239+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:48.419314+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:48.419685+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:48.421359+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:48.423976+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:48.424016+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:48.426081+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:48.429854+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:48.460738+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:48.461179+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:48.461650+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:48.478580+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:48.479402+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:48.479913+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:48.480605+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:48.481156+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:48.481612+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:48.492503+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:48.492513+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:48.493430+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:48.494889+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:48.496513+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:48.497074+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:48.497084+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:48.596395+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:48.932079+00:00", "trade", 10.2899, 45.0]
["2026-09-24T13:48:48.933566+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:48.944598+00:00", "trade", 10.2871, 110.0]
["2026-09-24T13:48:50.257721+00:00", "trade", 10.2871, 45.0]
["2026-09-24T13:48:50.571136+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:50.642130+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:50.642130+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:50.642731+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:50.647698+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:50.648279+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:50.648324+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:50.648740+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:50.943949+00:00", "trade", 10.285, 334.0]
["2026-09-24T13:48:51.008876+00:00", "trade", 10.2811, 1500.0]
["2026-09-24T13:48:52.596864+00:00", "trade", 10.285, 500.0]
["2026-09-24T13:48:52.664343+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:52.884602+00:00", "trade", 10.285, 1000.0]
["2026-09-24T13:48:53.334094+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:54.548263+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:54.570216+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:54.922715+00:00", "trade", 10.285, 100.0]
["2026-09-24T13:48:55.012992+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:55.013458+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:55.053649+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:56.032694+00:00", "trade", 10.285, 300.0]
["2026-09-24T13:48:56.193888+00:00", "trade", 10.2821, 20.0]
["2026-09-24T13:48:56.680225+00:00", "trade", 10.2874, 10.0]
["2026-09-24T13:48:56.690021+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:57.355070+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:48:57.355539+00:00", "trade", 10.288, 2800.0]
["2026-09-24T13:48:57.355682+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:57.355682+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:57.355718+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:57.355718+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:57.355788+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:57.355943+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:57.356223+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:57.356665+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:57.358960+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:57.359316+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:57.362914+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:57.401336+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:57.417178+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:57.417980+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:57.725160+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:58.090713+00:00", "trade", 10.285, 10.0]
["2026-09-24T13:48:58.317592+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:58.318113+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:59.046428+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:59.046468+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:59.046950+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:59.088674+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:59.367727+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:59.367772+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:59.387178+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:59.387213+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:59.387649+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:59.553272+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:59.607531+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:59.650102+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:59.650563+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:48:59.728400+00:00", "trade", 10.2879, 1.0]
["2026-09-24T13:48:59.994009+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:00.427961+00:00", "trade", 10.2899, 100.0]
["2026-09-24T13:49:00.745188+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:49:00.745815+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:00.745820+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:00.745860+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:00.749294+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:00.749825+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:00.754020+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:49:00.754651+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:00.754686+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:00.755984+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:00.757899+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:00.764575+00:00", "trade", 10.2889, 971.0]
["2026-09-24T13:49:00.764933+00:00", "trade", 10.2889, 1.0]
["2026-09-24T13:49:00.824928+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:00.827154+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:01.147264+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:01.587221+00:00", "trade", 10.285, 1000.0]
["2026-09-24T13:49:01.589912+00:00", "trade", 10.285, 700.0]
["2026-09-24T13:49:01.622768+00:00", "trade", 10.285, 2300.0]
["2026-09-24T13:49:01.943537+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:49:01.944212+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:01.944212+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:01.944277+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:01.945209+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:01.947560+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:01.951795+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:49:01.952412+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:01.952452+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:01.953654+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:01.955975+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:02.163008+00:00", "trade", 10.2879, 19.0]
["2026-09-24T13:49:02.163375+00:00", "trade", 10.2879, 1.0]
["2026-09-24T13:49:02.467024+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:02.628309+00:00", "trade", 10.29, 45.0]
["2026-09-24T13:49:02.928971+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:03.379160+00:00", "trade", 10.2879, 7.0]
["2026-09-24T13:49:03.382438+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:03.520396+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:03.520516+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:03.521398+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:03.529062+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:03.529553+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:03.603985+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:03.608951+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:04.109117+00:00", "trade", 10.285, 1.0]
["2026-09-24T13:49:04.227350+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:04.586779+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:04.610504+00:00", "trade", 10.285, 500.0]
["2026-09-24T13:49:04.610506+00:00", "trade", 10.285, 800.0]
["2026-09-24T13:49:04.611438+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:04.611764+00:00", "trade", 10.285, 200.0]
["2026-09-24T13:49:04.611904+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:04.633120+00:00", "trade", 10.285, 400.0]
["2026-09-24T13:49:04.633686+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:04.633981+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:04.637799+00:00", "trade", 10.285, 500.0]
["2026-09-24T13:49:04.645801+00:00", "trade", 10.285, 2200.0]
["2026-09-24T13:49:04.779562+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:04.796417+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:04.829907+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:04.830508+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:04.830508+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:04.832147+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:04.893954+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:04.923098+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:05.796904+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:06.440495+00:00", "trade", 10.2822, 400.0]
["2026-09-24T13:49:06.731313+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:06.733940+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:06.923249+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:06.928016+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:07.026023+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:07.055431+00:00", "trade", 10.28, 11.0]
["2026-09-24T13:49:07.055659+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:07.055669+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:07.056451+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:07.056792+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:07.056912+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:07.060776+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:07.089865+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:07.114278+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:07.226595+00:00", "trade", 10.2801, 20000.0]
["2026-09-24T13:49:07.227958+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:07.234065+00:00", "trade", 10.28, 4.0]
["2026-09-24T13:49:07.856931+00:00", "trade", 10.285, 2275.0]
["2026-09-24T13:49:08.090327+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:08.090848+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:08.293464+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:08.293474+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:08.311442+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:08.312479+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:08.339925+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:08.342130+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:08.344290+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:08.489421+00:00", "trade", 10.28, 99.0]
["2026-09-24T13:49:08.490778+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:08.540885+00:00", "trade", 10.2821, 99.0]
["2026-09-24T13:49:08.976211+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:49:08.976214+00:00", "trade", 10.28, 700.0]
["2026-09-24T13:49:08.976214+00:00", "trade", 10.28, 400.0]
["2026-09-24T13:49:08.977169+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:08.977173+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:08.977178+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:08.977735+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:08.980777+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:08.987891+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:49:08.987891+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:49:08.987900+00:00", "trade", 10.28, 800.0]
["2026-09-24T13:49:08.987900+00:00", "trade", 10.28, 600.0]
["2026-09-24T13:49:08.987939+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:08.988380+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:08.996509+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:49:08.996529+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:08.997286+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:09.001486+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:09.001787+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:09.216772+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:09.279461+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:09.339614+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:09.346370+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:09.410181+00:00", "trade", 10.28, 99.0]
["2026-09-24T13:49:09.450974+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:09.461182+00:00", "trade", 10.2821, 99.0]
["2026-09-24T13:49:09.462531+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:09.608463+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:09.826055+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:10.013776+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:10.014152+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:10.027680+00:00", "trade", 10.29, 1.0]
["2026-09-24T13:49:10.079973+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:10.080053+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:10.081537+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:10.081933+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:10.082018+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:10.082614+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:10.082654+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:10.083055+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:10.083777+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:10.110145+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:10.110165+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:10.267599+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:10.267639+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:10.524359+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:10.570662+00:00", "trade", 10.28, 11.0]
["2026-09-24T13:49:10.610587+00:00", "trade", 10.28, 12.0]
["2026-09-24T13:49:10.610591+00:00", "trade", 10.28, 400.0]
["2026-09-24T13:49:10.610594+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:49:10.610594+00:00", "trade", 10.28, 99.0]
["2026-09-24T13:49:10.610597+00:00", "trade", 10.28, 200.0]
["2026-09-24T13:49:10.610600+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:49:10.610600+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:49:10.610602+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:49:10.610605+00:00", "trade", 10.28, 594.0]
["2026-09-24T13:49:10.610605+00:00", "trade", 10.28, 557.0]
["2026-09-24T13:49:10.610859+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:10.610861+00:00", "trade", 10.28, 2100.0]
["2026-09-24T13:49:10.610867+00:00", "trade", 10.28, 1500.0]
["2026-09-24T13:49:10.610867+00:00", "trade", 10.28, 800.0]
["2026-09-24T13:49:10.610870+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:49:10.610870+00:00", "trade", 10.28, 200.0]
["2026-09-24T13:49:10.611045+00:00", "trade", 10.28, 200.0]
["2026-09-24T13:49:10.611045+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:49:10.611047+00:00", "trade", 10.28, 10.0]
["2026-09-24T13:49:10.611075+00:00", "quote", 10.28, 10.28]
["2026-09-24T13:49:10.611085+00:00", "quote", 10.28, 10.28]
["2026-09-24T13:49:10.611125+00:00", "quote", 10.28, 10.28]
["2026-09-24T13:49:10.611150+00:00", "quote", 10.28, 10.28]
["2026-09-24T13:49:10.611155+00:00", "quote", 10.28, 10.28]
["2026-09-24T13:49:10.611160+00:00", "quote", 10.28, 10.28]
["2026-09-24T13:49:10.611200+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:10.611275+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:10.611300+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:10.611325+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:10.611345+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:10.611350+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:10.611350+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:10.611355+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:10.611355+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:10.611370+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:10.611370+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:10.611385+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:10.611390+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:10.611450+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:10.611531+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:10.611536+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:10.611656+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:10.611706+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:10.611776+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:10.611786+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:10.611811+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:10.611866+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:10.611977+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:10.612262+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:10.612288+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:10.612418+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:10.612829+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:10.615335+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:10.615505+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:10.615565+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:10.616026+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:10.616628+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:10.619625+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:10.619630+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:10.620472+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:10.623394+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:10.623995+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:10.624512+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:10.635192+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:10.636867+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:49:10.637833+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:10.637943+00:00", "trade", 10.275, 100.0]
["2026-09-24T13:49:10.638009+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:10.638010+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:49:10.638025+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:49:10.638034+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:10.638329+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:10.638420+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:10.638595+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:10.638660+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:10.638916+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:10.638916+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:10.639196+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:10.672726+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:10.672806+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:10.673443+00:00", "trade", 10.2732, 99.0]
["2026-09-24T13:49:10.689972+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:10.691330+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:10.711699+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:10.755673+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:10.756475+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:10.776718+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:10.777605+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:10.777635+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:10.778151+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:10.778151+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:10.778713+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:10.793368+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:10.793839+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:10.841181+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:10.841657+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:10.970584+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:10.972894+00:00", "trade", 10.2786, 2.0]
["2026-09-24T13:49:10.974257+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:11.050508+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:11.051130+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:11.051947+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:11.128348+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:11.151499+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:11.152125+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:11.152606+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:11.249055+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:11.264064+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:49:11.271765+00:00", "trade", 10.275, 100.0]
["2026-09-24T13:49:11.376117+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:11.376583+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:11.842154+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:11.842615+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:11.974468+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:11.975978+00:00", "trade", 10.275, 200.0]
["2026-09-24T13:49:12.180818+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:12.183780+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:12.261325+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:12.262122+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:12.342748+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:12.342949+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:12.342989+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:12.343224+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:12.343460+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:12.854393+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:13.050524+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:13.050850+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:13.201052+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:13.254584+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:13.255050+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:13.324420+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:13.355222+00:00", "trade", 10.275, 500.0]
["2026-09-24T13:49:13.355840+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:13.355975+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:13.356235+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:13.356441+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:13.357784+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:13.362721+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:13.415642+00:00", "trade", 10.2779, 10.0]
["2026-09-24T13:49:13.416033+00:00", "trade", 10.2779, 1.0]
["2026-09-24T13:49:13.416980+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:13.417902+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:13.567182+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:13.698955+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:13.754811+00:00", "trade", 10.2701, 1.0]
["2026-09-24T13:49:13.758747+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:13.978083+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:13.978108+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:13.978118+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:13.979556+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:13.979556+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:13.986929+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:14.055582+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:14.064533+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:14.064633+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:15.326468+00:00", "trade", 10.27, 300.0]
["2026-09-24T13:49:15.326468+00:00", "trade", 10.27, 5.0]
["2026-09-24T13:49:15.326474+00:00", "trade", 10.27, 700.0]
["2026-09-24T13:49:15.326474+00:00", "trade", 10.27, 2.0]
["2026-09-24T13:49:15.326477+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:49:15.326483+00:00", "trade", 10.27, 1045.0]
["2026-09-24T13:49:15.326489+00:00", "trade", 10.27, 1100.0]
["2026-09-24T13:49:15.326489+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:49:15.326492+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:49:15.326492+00:00", "trade", 10.27, 1.0]
["2026-09-24T13:49:15.326495+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:49:15.326495+00:00", "trade", 10.27, 635.0]
["2026-09-24T13:49:15.326499+00:00", "trade", 10.27, 800.0]
["2026-09-24T13:49:15.326501+00:00", "trade", 10.27, 1900.0]
["2026-09-24T13:49:15.326504+00:00", "trade", 10.27, 2100.0]
["2026-09-24T13:49:15.326507+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:49:15.326528+00:00", "trade", 10.27, 120.0]
["2026-09-24T13:49:15.326696+00:00", "trade", 10.27, 20.0]
["2026-09-24T13:49:15.326700+00:00", "trade", 10.27, 120.0]
["2026-09-24T13:49:15.326700+00:00", "trade", 10.27, 500.0]
["2026-09-24T13:49:15.326717+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:15.326722+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:15.326722+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:15.326726+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:15.326726+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:15.326731+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:15.326731+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:15.326757+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:15.326761+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:15.326797+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:15.326872+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:15.327037+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:15.327072+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:15.327077+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:15.327082+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:15.327248+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:15.327273+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:15.327277+00:00", "trade", 10.27, 20.0]
["2026-09-24T13:49:15.327517+00:00", "trade", 10.27, 30.0]
["2026-09-24T13:49:15.327533+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:15.327848+00:00", "trade", 10.27, 635.0]
["2026-09-24T13:49:15.330816+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:15.330836+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:15.330841+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:15.330921+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:15.330961+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:15.331082+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:49:15.331202+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:49:15.331237+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:49:15.331543+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:15.332109+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:15.332485+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:15.332956+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:15.332991+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:15.333036+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:15.333041+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:15.333081+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:15.334364+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:15.334425+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:15.334595+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:15.334921+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:15.336515+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:15.337071+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:15.337482+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:15.363023+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:15.363413+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:15.363875+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:15.373762+00:00", "trade", 10.265, 40.0]
["2026-09-24T13:49:15.386438+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:15.386749+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:15.391525+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:15.393229+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:15.398051+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:15.403890+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:15.406411+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:15.406867+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:15.407388+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:15.412335+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:15.412345+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:15.423576+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:15.431470+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:15.526005+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:15.569719+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:15.597344+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:15.703421+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:15.749130+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:16.018695+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:16.032688+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:16.357034+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:16.407940+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:16.610320+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:16.610786+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:16.612039+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:16.612085+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:16.624645+00:00", "trade", 10.265, 100.0]
["2026-09-24T13:49:16.685228+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:16.790579+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:16.790619+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:16.806602+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:16.808626+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:16.838497+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:16.854500+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:16.854761+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:17.409002+00:00", "trade", 10.2621, 100.0]
["2026-09-24T13:49:17.577756+00:00", "trade", 10.2699, 1.0]
["2026-09-24T13:49:17.941092+00:00", "trade", 10.2699, 100.0]
["2026-09-24T13:49:18.098997+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:18.099588+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:18.105226+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:18.164612+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:18.165264+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:18.165274+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:18.166236+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:18.166602+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:18.226880+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:18.226915+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:18.283791+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:18.343628+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:18.345387+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:18.345427+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:18.349582+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:18.483816+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:19.692376+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:19.693139+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:19.693660+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:19.693700+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:19.693900+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:19.693940+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:19.695699+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:19.703022+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:19.705310+00:00", "trade", 10.2699, 100.0]
["2026-09-24T13:49:19.706665+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:19.707147+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:19.707182+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:19.712499+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:19.716624+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:19.799055+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:19.800112+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:19.802553+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:19.963972+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:19.993392+00:00", "trade", 10.282, 200.0]
["2026-09-24T13:49:20.271763+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:20.271798+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:20.272565+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:20.272570+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:20.272575+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:20.285215+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:20.285696+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:20.285731+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:20.285766+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:20.286092+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:20.287475+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:20.287801+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:20.295133+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:20.480664+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:20.481075+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:20.481546+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:20.481837+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:20.481912+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:20.482433+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:20.482950+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:20.482950+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:20.490958+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:20.491440+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:20.677021+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:20.704304+00:00", "trade", 10.265, 1930.0]
["2026-09-24T13:49:20.759837+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:20.765526+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:20.775540+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:20.775795+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:20.879171+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:21.034630+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:21.034680+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:21.037848+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:21.046754+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:21.048002+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:21.053936+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:21.060028+00:00", "trade", 10.2686, 1.0]
["2026-09-24T13:49:21.061499+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:21.061955+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:21.121642+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:21.340677+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:21.497023+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:21.563622+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:22.102096+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:22.267454+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:22.561472+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:22.561527+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:22.617791+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:22.619620+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:22.879061+00:00", "trade", 10.2619, 2003.0]
["2026-09-24T13:49:22.879738+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:22.895861+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:22.942708+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:22.942708+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:22.942712+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:22.943264+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:22.962625+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:22.963031+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:22.963808+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:22.963813+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:22.963813+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:22.963818+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:23.021359+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:23.063910+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:23.094370+00:00", "trade", 10.265, 20.0]
["2026-09-24T13:49:23.712070+00:00", "trade", 10.2671, 9.0]
["2026-09-24T13:49:23.712428+00:00", "trade", 10.2671, 1.0]
["2026-09-24T13:49:23.713508+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:23.815444+00:00", "trade", 10.2671, 19.0]
["2026-09-24T13:49:23.815808+00:00", "trade", 10.2671, 1.0]
["2026-09-24T13:49:24.011015+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:24.042264+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:24.042600+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:24.042916+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:24.043507+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:24.044896+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:24.044936+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:24.045076+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:24.045788+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:24.045863+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:24.045978+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:24.046033+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:24.046785+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:24.050489+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:24.052514+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:24.106988+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:24.108737+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:24.108777+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:24.121793+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:24.122340+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:24.123838+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:24.124414+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:24.128053+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:24.128519+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:24.542152+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:25.060488+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:25.122300+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:25.122666+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:25.525037+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:26.073184+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:26.073184+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:26.075319+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:26.751355+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:26.772214+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:26.772866+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:26.773913+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:26.773948+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:26.778389+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:26.778429+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:26.778715+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:26.778735+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:26.779241+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:26.779246+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:26.779281+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:26.779697+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:26.779717+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:26.784042+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:26.784503+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:26.788643+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:26.845213+00:00", "trade", 10.265, 97.0]
["2026-09-24T13:49:26.881318+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:26.881794+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:27.076086+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:27.078612+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:27.389115+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:27.389721+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:27.712313+00:00", "trade", 10.265, 200.0]
["2026-09-24T13:49:28.582790+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:28.582810+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:28.665481+00:00", "trade", 10.27, 45.0]
["2026-09-24T13:49:29.452055+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:29.492551+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:29.492591+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:29.499959+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:29.499969+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:29.500159+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:29.500159+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:29.500881+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:29.509657+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:29.510374+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:29.510404+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:29.510910+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:29.510945+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:29.511486+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:29.526943+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:29.527675+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:29.528191+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:29.528226+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:29.544264+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:29.544931+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:29.544941+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:29.545447+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:29.545482+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:29.561505+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:29.562227+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:29.562768+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:29.562803+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:29.572160+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:29.587777+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:29.603500+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:29.637806+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:29.652952+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:29.721871+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:29.966968+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:29.994027+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:30.092737+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:30.117881+00:00", "trade", 10.27, 1.0]
["2026-09-24T13:49:30.144885+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:49:30.144896+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:30.145086+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:30.207134+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:30.441982+00:00", "trade", 10.27, 45.0]
["2026-09-24T13:49:30.506470+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:30.615097+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:49:30.615100+00:00", "trade", 10.27, 500.0]
["2026-09-24T13:49:30.615100+00:00", "trade", 10.27, 2600.0]
["2026-09-24T13:49:30.615142+00:00", "trade", 10.27, 400.0]
["2026-09-24T13:49:30.615145+00:00", "trade", 10.27, 800.0]
["2026-09-24T13:49:30.615148+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:49:30.615347+00:00", "trade", 10.27, 20.0]
["2026-09-24T13:49:30.615347+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:49:30.615352+00:00", "trade", 10.27, 338.0]
["2026-09-24T13:49:30.615364+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:30.615369+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:30.615369+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:30.615369+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:30.615374+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:30.615374+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:30.615374+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:30.615389+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:30.615394+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:30.615394+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:49:30.615559+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:49:30.615578+00:00", "trade", 10.27, 400.0]
["2026-09-24T13:49:30.615579+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:49:30.615579+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:49:30.615609+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:49:30.615634+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:49:30.615654+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:49:30.615659+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:49:30.615684+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:49:30.615689+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:30.615709+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:30.615794+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:30.615815+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:30.615835+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:30.615875+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:30.615885+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:30.615935+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:30.615950+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:30.615995+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:30.616060+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:30.616135+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:30.616231+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:30.616281+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:30.616331+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:30.616351+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:30.616387+00:00", "trade", 10.275, 1473.0]
["2026-09-24T13:49:30.616401+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:30.616651+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:30.616827+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:30.616887+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:30.617880+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:30.619092+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:30.619127+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:30.620892+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:30.624771+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:30.635186+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:30.635536+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:30.636063+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:30.650908+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:30.651459+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:30.651539+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:30.656095+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:30.666585+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:30.669828+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:30.676830+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:30.676870+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:30.677100+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:30.677546+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:30.678508+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:30.730522+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:30.761295+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:30.777524+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:30.847702+00:00", "trade", 10.275, 7.0]
["2026-09-24T13:49:30.880253+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:31.004683+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:31.004698+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:31.145919+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:31.145944+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:31.242689+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:31.243290+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:31.243811+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:31.244648+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:31.244693+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:31.327555+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:31.643145+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:31.645831+00:00", "trade", 10.275, 10.0]
["2026-09-24T13:49:31.788114+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:31.977414+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:31.977710+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:31.977890+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:32.027703+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:32.531375+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:32.560444+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:32.751493+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:32.969119+00:00", "trade", 10.275, 500.0]
["2026-09-24T13:49:33.056442+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:33.119953+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:33.119973+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:33.120474+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:33.120549+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:33.121025+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:33.121461+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:33.121902+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:33.189779+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:33.210508+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:33.597359+00:00", "trade", 10.2771, 50.0]
["2026-09-24T13:49:34.342216+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:34.533175+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:34.533922+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:34.554922+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:34.977184+00:00", "trade", 10.275, 100.0]
["2026-09-24T13:49:35.365938+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:35.366595+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:35.367031+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:36.013331+00:00", "trade", 10.275, 6000.0]
["2026-09-24T13:49:36.022680+00:00", "trade", 10.2721, 20.0]
["2026-09-24T13:49:36.223124+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:36.338066+00:00", "trade", 10.2786, 1.0]
["2026-09-24T13:49:36.356952+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:36.357418+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:36.891531+00:00", "trade", 10.27, 45.0]
["2026-09-24T13:49:37.052284+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:37.052289+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:37.052439+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:37.079980+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:37.107696+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:37.124759+00:00", "trade", 10.275, 10.0]
["2026-09-24T13:49:37.126480+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:37.208961+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:37.350888+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:37.351339+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:37.451507+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:37.452575+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:37.458338+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:37.460940+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:49:37.461857+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:37.461992+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:37.469492+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:49:37.470045+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:49:37.470076+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:37.470076+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:37.470151+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:37.470598+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:37.470653+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:37.473469+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:37.476076+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:37.477587+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:49:37.487153+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:49:37.495326+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:49:37.503608+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:49:37.512293+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:49:37.520304+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:49:37.523087+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:37.528209+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:49:37.531497+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:37.536482+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:49:37.544246+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:49:37.552724+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:49:37.560843+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:49:37.569994+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:49:37.577400+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:49:37.585802+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:49:37.593891+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:49:37.638896+00:00", "trade", 10.28, 13.0]
["2026-09-24T13:49:37.661339+00:00", "trade", 10.28, 1.0]
["2026-09-24T13:49:37.785630+00:00", "trade", 10.27, 45.0]
["2026-09-24T13:49:38.030477+00:00", "trade", 10.28, 800.0]
["2026-09-24T13:49:38.030483+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:49:38.030487+00:00", "trade", 10.28, 200.0]
["2026-09-24T13:49:38.030496+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:49:38.030496+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:49:38.030532+00:00", "trade", 10.28, 300.0]
["2026-09-24T13:49:38.030538+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:38.030553+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:49:38.030557+00:00", "trade", 10.28, 400.0]
["2026-09-24T13:49:38.030557+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:49:38.030559+00:00", "trade", 10.28, 200.0]
["2026-09-24T13:49:38.030730+00:00", "trade", 10.28, 208.0]
["2026-09-24T13:49:38.030730+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:49:38.030753+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:38.030753+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:38.030763+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:38.030768+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:38.030768+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:49:38.030989+00:00", "quote", 10.28, 10.28]
["2026-09-24T13:49:38.030989+00:00", "quote", 10.28, 10.28]
["2026-09-24T13:49:38.031054+00:00", "quote", 10.28, 10.28]
["2026-09-24T13:49:38.031054+00:00", "quote", 10.28, 10.28]
["2026-09-24T13:49:38.031064+00:00", "quote", 10.28, 10.28]
["2026-09-24T13:49:38.031069+00:00", "quote", 10.28, 10.28]
["2026-09-24T13:49:38.031104+00:00", "quote", 10.28, 10.28]
["2026-09-24T13:49:38.031114+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:38.031136+00:00", "trade", 10.28, 700.0]
["2026-09-24T13:49:38.031189+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:38.031224+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:38.031270+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:38.031270+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:38.031285+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:38.031289+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:38.031289+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:38.031289+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:38.031294+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:38.031299+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:38.031299+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:38.031304+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:38.031310+00:00", "trade", 10.28, 11.0]
["2026-09-24T13:49:38.031310+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:38.031315+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:38.031380+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:38.031460+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:38.031485+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:38.031500+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:38.031500+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:38.031520+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:38.031570+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:38.031605+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:38.031630+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:38.031635+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:38.031695+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:38.031700+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:38.031836+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:38.031836+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:38.031921+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:38.032192+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:38.032382+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:38.032693+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:38.033204+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:38.035324+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:38.035740+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:38.035800+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:38.037053+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:38.037053+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:38.037524+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:38.037680+00:00", "trade", 10.28, 11.0]
["2026-09-24T13:49:38.038722+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:38.039464+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:38.050706+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:38.051142+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:38.052259+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:38.063230+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:38.064017+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:38.091984+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:38.092916+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:38.146007+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:38.549922+00:00", "trade", 10.285, 100.0]
["2026-09-24T13:49:38.550668+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:38.550668+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:38.551139+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:38.551139+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:38.551631+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:38.703246+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:38.731408+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:38.732084+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:39.325513+00:00", "trade", 10.285, 20.0]
["2026-09-24T13:49:39.573268+00:00", "trade", 10.2821, 1.0]
["2026-09-24T13:49:40.617712+00:00", "trade", 10.29, 2.0]
["2026-09-24T13:49:40.766776+00:00", "trade", 10.2899, 3.0]
["2026-09-24T13:49:43.203816+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:43.363636+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:43.429277+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:44.043811+00:00", "trade", 10.2868, 3.0]
["2026-09-24T13:49:44.422007+00:00", "trade", 10.285, 4.0]
["2026-09-24T13:49:44.429358+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:44.432069+00:00", "trade", 10.285, 700.0]
["2026-09-24T13:49:44.512206+00:00", "trade", 10.285, 5.0]
["2026-09-24T13:49:44.542692+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:44.543258+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:44.740842+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:45.392084+00:00", "trade", 10.29, 45.0]
["2026-09-24T13:49:45.782517+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:45.783003+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:46.014854+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:46.015325+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:46.067855+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:46.170133+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:46.534447+00:00", "trade", 10.2871, 10.0]
["2026-09-24T13:49:46.826895+00:00", "trade", 10.285, 1800.0]
["2026-09-24T13:49:46.857763+00:00", "trade", 10.285, 30.0]
["2026-09-24T13:49:46.911825+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:47.509379+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:47.709364+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:47.709369+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:47.709845+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:47.896308+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:48.028943+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:48.351093+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:48.351093+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:48.351374+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:48.461551+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:48.479573+00:00", "trade", 10.2899, 3.0]
["2026-09-24T13:49:48.548352+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:48.605352+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:48.605773+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:48.655993+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:49.428884+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:51.060643+00:00", "trade", 10.2801, 200.0]
["2026-09-24T13:49:51.300351+00:00", "trade", 10.2801, 1.0]
["2026-09-24T13:49:51.302885+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:51.304454+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:51.306519+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:51.358422+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:51.377147+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:51.442101+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:52.033715+00:00", "trade", 10.29, 3.0]
["2026-09-24T13:49:52.179577+00:00", "trade", 10.2899, 3.0]
["2026-09-24T13:49:52.496120+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:52.547938+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:52.548459+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:53.480202+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:53.480643+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:53.481159+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:53.492832+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:53.492877+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:53.493323+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:53.493328+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:53.493764+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:53.564187+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:53.564387+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:53.633612+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:53.634093+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:53.645014+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:53.910514+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:53.911141+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:54.070234+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:54.110540+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:54.148254+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:54.151743+00:00", "trade", 10.2886, 25.0]
["2026-09-24T13:49:54.152849+00:00", "trade", 10.285, 2226.0]
["2026-09-24T13:49:54.196594+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:54.196714+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:54.196825+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:54.197381+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:54.505327+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:54.854930+00:00", "trade", 10.2899, 3.0]
["2026-09-24T13:49:55.158336+00:00", "trade", 10.285, 800.0]
["2026-09-24T13:49:55.158420+00:00", "trade", 10.285, 200.0]
["2026-09-24T13:49:55.158790+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:55.387022+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:55.387488+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:55.387488+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:55.405862+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:55.407465+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:55.532232+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:55.532738+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:55.650018+00:00", "trade", 10.2871, 10.0]
["2026-09-24T13:49:55.755943+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:55.820040+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:55.822454+00:00", "trade", 10.285, 100.0]
["2026-09-24T13:49:55.823398+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:55.823884+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:55.824361+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:55.867273+00:00", "trade", 10.2899, 200.0]
["2026-09-24T13:49:55.876700+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:56.040489+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:56.041061+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:56.134658+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:56.263202+00:00", "trade", 10.28, 45.0]
["2026-09-24T13:49:56.776573+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:56.811781+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:56.824727+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:57.221033+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:57.222016+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:57.265960+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:57.269925+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:57.607221+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:57.675167+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:57.680775+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:57.741414+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:57.741414+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:57.990649+00:00", "trade", 10.29, 200.0]
["2026-09-24T13:49:58.940973+00:00", "trade", 10.2899, 3.0]
["2026-09-24T13:49:58.975194+00:00", "trade", 10.29, 10.0]
["2026-09-24T13:49:59.110707+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:59.110782+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:59.111223+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:59.320024+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:59.320090+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:59.320526+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:49:59.994036+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:00.032097+00:00", "trade", 10.2817, 482.0]
["2026-09-24T13:50:00.033965+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:00.034010+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:00.034451+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:00.034451+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:00.068342+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:00.068342+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:00.068823+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:00.500043+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:00.500534+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:00.501115+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:00.502483+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:00.502954+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:00.559654+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:00.807799+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:00.807799+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:00.807809+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:00.809272+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:00.822153+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:00.824498+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:00.861306+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:01.068218+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:01.078311+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:01.098770+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:01.106824+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:01.114928+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:01.115911+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:01.189586+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:01.194763+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:01.213307+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:01.264273+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:01.267586+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:01.270894+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:01.271360+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:01.274938+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:01.275520+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:01.276001+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:01.276447+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:01.290811+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:01.291377+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:01.355936+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:01.464832+00:00", "trade", 10.2821, 1.0]
["2026-09-24T13:50:01.486908+00:00", "trade", 10.2821, 1.0]
["2026-09-24T13:50:01.510693+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:01.510693+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:01.511170+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:01.746307+00:00", "trade", 10.285, 49.0]
["2026-09-24T13:50:01.758402+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:01.758422+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:01.767574+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:01.768255+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:01.768441+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:01.802907+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:01.803018+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:01.803504+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:01.803945+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:01.903983+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:01.904434+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:01.963278+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:01.963339+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:01.969383+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:02.024554+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:02.026163+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:02.026203+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:02.026889+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:02.104370+00:00", "trade", 10.2871, 387.0]
["2026-09-24T13:50:02.125165+00:00", "trade", 10.2871, 1.0]
["2026-09-24T13:50:02.150092+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:02.179502+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:02.292185+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:02.299106+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:02.502357+00:00", "trade", 10.29, 1.0]
["2026-09-24T13:50:02.521100+00:00", "trade", 10.2874, 5.0]
["2026-09-24T13:50:02.851248+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:02.851351+00:00", "trade", 10.29, 400.0]
["2026-09-24T13:50:02.852310+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:02.852360+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:02.852405+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:02.852446+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:02.854583+00:00", "trade", 10.2874, 1.0]
["2026-09-24T13:50:02.951641+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:03.105812+00:00", "trade", 10.2844, 28.0]
["2026-09-24T13:50:03.109183+00:00", "trade", 10.276, 37.0]
["2026-09-24T13:50:03.253378+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:03.620163+00:00", "trade", 10.2867, 2.0]
["2026-09-24T13:50:04.067710+00:00", "trade", 10.2881, 1005.0]
["2026-09-24T13:50:04.087740+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:04.089825+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:04.261748+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:04.263547+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:04.347051+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:04.347061+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:04.348369+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:04.381127+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:04.381818+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:04.382024+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:04.382274+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:04.382284+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:04.382500+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:04.382665+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:04.382946+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:04.382966+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:04.403299+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:04.440703+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:04.469290+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:50:04.638172+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:04.730527+00:00", "trade", 10.285, 10.0]
["2026-09-24T13:50:04.797952+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:04.872759+00:00", "trade", 10.285, 100.0]
["2026-09-24T13:50:04.873306+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:05.024335+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:05.026710+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:05.108114+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:05.303400+00:00", "trade", 10.29, 50.0]
["2026-09-24T13:50:05.931124+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:05.954239+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:06.406657+00:00", "trade", 10.285, 111.0]
["2026-09-24T13:50:06.636990+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:06.638599+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:06.662818+00:00", "trade", 10.288, 1.0]
["2026-09-24T13:50:06.811635+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:07.071217+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:07.340892+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:07.349631+00:00", "trade", 10.297, 37.0]
["2026-09-24T13:50:07.351016+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:07.470350+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:07.471337+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:07.656392+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:08.221862+00:00", "trade", 10.29, 200.0]
["2026-09-24T13:50:08.223594+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:08.384161+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:08.907935+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:09.019420+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:09.019425+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:09.019425+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:09.034295+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:09.039622+00:00", "trade", 10.285, 500.0]
["2026-09-24T13:50:09.068571+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:09.069223+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:09.095746+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:09.102417+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:09.415901+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:09.416919+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:09.830031+00:00", "trade", 10.285, 2500.0]
["2026-09-24T13:50:10.438180+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:10.439533+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:10.440591+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:10.524104+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:10.726488+00:00", "trade", 10.29, 45.0]
["2026-09-24T13:50:10.727858+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:10.844405+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:10.876376+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:10.889679+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:50:11.165762+00:00", "trade", 10.2871, 200.0]
["2026-09-24T13:50:11.226801+00:00", "trade", 10.2871, 8.0]
["2026-09-24T13:50:11.243250+00:00", "trade", 10.2871, 1.0]
["2026-09-24T13:50:11.272146+00:00", "trade", 10.285, 2.0]
["2026-09-24T13:50:11.359574+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:11.520416+00:00", "trade", 10.2871, 10.0]
["2026-09-24T13:50:11.533930+00:00", "trade", 10.285, 83.0]
["2026-09-24T13:50:11.535166+00:00", "trade", 10.285, 1222.0]
["2026-09-24T13:50:11.538013+00:00", "trade", 10.285, 1.0]
["2026-09-24T13:50:11.542443+00:00", "trade", 10.285, 1.0]
["2026-09-24T13:50:11.623663+00:00", "trade", 10.2871, 2.0]
["2026-09-24T13:50:12.428681+00:00", "trade", 10.2821, 100.0]
["2026-09-24T13:50:12.802802+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:12.872653+00:00", "trade", 10.2801, 1200.0]
["2026-09-24T13:50:12.880015+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:12.939687+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:13.540559+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:13.591355+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:13.695512+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:13.705050+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:13.773966+00:00", "trade", 10.28, 1700.0]
["2026-09-24T13:50:13.774029+00:00", "trade", 10.28, 1700.0]
["2026-09-24T13:50:13.774089+00:00", "trade", 10.28, 51.0]
["2026-09-24T13:50:13.774996+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:13.775798+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:13.776229+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:13.776720+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:13.833896+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:13.834127+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:13.857572+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:14.106865+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:14.229536+00:00", "trade", 10.2874, 72.0]
["2026-09-24T13:50:14.229903+00:00", "trade", 10.2874, 1.0]
["2026-09-24T13:50:14.361830+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:14.509642+00:00", "trade", 10.2899, 200.0]
["2026-09-24T13:50:14.511315+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:14.511436+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:14.513155+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:14.721063+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:14.721104+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:14.826379+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:14.827461+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:15.014641+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:15.024766+00:00", "trade", 10.2899, 10000.0]
["2026-09-24T13:50:15.025958+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:15.026379+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:15.029596+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:15.029647+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:15.031776+00:00", "trade", 10.285, 101.0]
["2026-09-24T13:50:15.044051+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:15.073977+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:15.093508+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:15.125790+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:15.202011+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:15.323294+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:15.323735+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:15.413323+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:15.463407+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:15.548213+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:16.099303+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:16.099308+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:16.105638+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:16.139646+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:50:16.139662+00:00", "trade", 10.285, 3100.0]
["2026-09-24T13:50:16.139664+00:00", "trade", 10.285, 3100.0]
["2026-09-24T13:50:16.139667+00:00", "trade", 10.285, 500.0]
["2026-09-24T13:50:16.139667+00:00", "trade", 10.285, 500.0]
["2026-09-24T13:50:16.139971+00:00", "trade", 10.285, 3100.0]
["2026-09-24T13:50:16.139974+00:00", "trade", 10.285, 3200.0]
["2026-09-24T13:50:16.140148+00:00", "trade", 10.285, 3100.0]
["2026-09-24T13:50:16.140151+00:00", "trade", 10.285, 500.0]
["2026-09-24T13:50:16.146454+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:16.147883+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:16.191856+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:50:16.192283+00:00", "trade", 10.29, 52.0]
["2026-09-24T13:50:16.192303+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:16.192822+00:00", "trade", 10.29, 13.0]
["2026-09-24T13:50:16.192895+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:16.197365+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:16.200297+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:16.201681+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:16.212657+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:16.216858+00:00", "trade", 10.29, 1.0]
["2026-09-24T13:50:16.325626+00:00", "trade", 10.29, 43.0]
["2026-09-24T13:50:16.413599+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:16.413774+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:16.636073+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:16.655544+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:16.655935+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:16.657213+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:16.730151+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:16.730597+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:16.763695+00:00", "trade", 10.2801, 15866.0]
["2026-09-24T13:50:16.765049+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:16.793778+00:00", "trade", 10.29, 57.0]
["2026-09-24T13:50:16.794205+00:00", "trade", 10.29, 95.0]
["2026-09-24T13:50:16.794810+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:16.802102+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:16.978952+00:00", "trade", 10.2882, 100.0]
["2026-09-24T13:50:17.624237+00:00", "trade", 10.283, 1.0]
["2026-09-24T13:50:17.654061+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:17.654537+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:17.873051+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:18.085370+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:18.126774+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:18.435246+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:18.435367+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:18.438556+00:00", "trade", 10.285, 400.0]
["2026-09-24T13:50:18.438568+00:00", "trade", 10.285, 400.0]
["2026-09-24T13:50:18.438568+00:00", "trade", 10.285, 27.0]
["2026-09-24T13:50:18.439034+00:00", "trade", 10.285, 500.0]
["2026-09-24T13:50:18.439486+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:18.439953+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:18.481176+00:00", "trade", 10.285, 100.0]
["2026-09-24T13:50:18.481606+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:18.512490+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:18.512961+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:18.515557+00:00", "trade", 10.285, 100.0]
["2026-09-24T13:50:18.525376+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:18.525682+00:00", "trade", 10.28, 57.0]
["2026-09-24T13:50:18.525739+00:00", "trade", 10.28, 13.0]
["2026-09-24T13:50:18.525902+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:18.525932+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:18.525932+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:18.525932+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:18.526413+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:18.526448+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:18.526463+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:18.531700+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:18.573466+00:00", "trade", 10.285, 100.0]
["2026-09-24T13:50:18.580040+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:18.583275+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:50:18.583278+00:00", "trade", 10.28, 500.0]
["2026-09-24T13:50:18.584195+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:18.584195+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:18.584441+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:18.584466+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:18.584721+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:18.915622+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:18.923735+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:50:18.923738+00:00", "trade", 10.28, 1200.0]
["2026-09-24T13:50:18.923738+00:00", "trade", 10.28, 1400.0]
["2026-09-24T13:50:18.923741+00:00", "trade", 10.28, 400.0]
["2026-09-24T13:50:18.923752+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:18.924218+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:18.927390+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:18.929545+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:18.939874+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:50:18.939877+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:50:18.939915+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:19.003379+00:00", "trade", 10.285, 7.0]
["2026-09-24T13:50:19.007771+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:19.013997+00:00", "trade", 10.285, 3.0]
["2026-09-24T13:50:19.083107+00:00", "trade", 10.285, 2.0]
["2026-09-24T13:50:19.160502+00:00", "trade", 10.285, 1.0]
["2026-09-24T13:50:19.162544+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:19.163627+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:19.813119+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:19.813560+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:19.839244+00:00", "trade", 10.2871, 32.0]
["2026-09-24T13:50:20.076766+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:20.181519+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:20.394757+00:00", "trade", 10.2806, 2500.0]
["2026-09-24T13:50:20.523246+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:20.528413+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:50:20.528423+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:20.833277+00:00", "trade", 10.28, 99.0]
["2026-09-24T13:50:20.880074+00:00", "trade", 10.2833, 99.0]
["2026-09-24T13:50:21.034154+00:00", "trade", 10.28, 99.0]
["2026-09-24T13:50:21.045211+00:00", "trade", 10.28, 2375.0]
["2026-09-24T13:50:21.084725+00:00", "trade", 10.2821, 99.0]
["2026-09-24T13:50:21.111980+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:21.122104+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:21.220462+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:21.221019+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:21.451783+00:00", "trade", 10.29, 10.0]
["2026-09-24T13:50:21.473011+00:00", "trade", 10.28, 600.0]
["2026-09-24T13:50:21.473013+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:21.473014+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:50:21.473017+00:00", "trade", 10.28, 1100.0]
["2026-09-24T13:50:21.473017+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:50:21.473020+00:00", "trade", 10.28, 400.0]
["2026-09-24T13:50:21.473020+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:50:21.473020+00:00", "trade", 10.28, 49.0]
["2026-09-24T13:50:21.473022+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:50:21.473073+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:21.473080+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:50:21.473080+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:50:21.473083+00:00", "trade", 10.28, 2100.0]
["2026-09-24T13:50:21.473086+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:50:21.473089+00:00", "trade", 10.28, 28.0]
["2026-09-24T13:50:21.473089+00:00", "trade", 10.28, 661.0]
["2026-09-24T13:50:21.473095+00:00", "trade", 10.28, 45.0]
["2026-09-24T13:50:21.473095+00:00", "trade", 10.28, 755.0]
["2026-09-24T13:50:21.473108+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:21.473113+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:21.473113+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:21.473113+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:21.473133+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:21.473140+00:00", "trade", 10.28, 20.0]
["2026-09-24T13:50:21.473152+00:00", "trade", 10.28, 50.0]
["2026-09-24T13:50:21.473158+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:21.473167+00:00", "trade", 10.28, 50.0]
["2026-09-24T13:50:21.473260+00:00", "trade", 10.28, 61.0]
["2026-09-24T13:50:21.473328+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:21.473328+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:21.473333+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:21.473339+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:21.473339+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:21.473358+00:00", "quote", 10.27, 10.29]
["2026-09-24T13:50:21.473368+00:00", "quote", 10.27, 10.29]
["2026-09-24T13:50:21.473368+00:00", "quote", 10.27, 10.29]
["2026-09-24T13:50:21.473388+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:21.473388+00:00", "quote", 10.27, 10.29]
["2026-09-24T13:50:21.473393+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:21.473408+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:21.473413+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:21.473443+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:21.473459+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:21.473544+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:21.473574+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:21.473589+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:21.473599+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:21.473604+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:21.473669+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:21.473684+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:21.473684+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:21.473689+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:21.473699+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:21.473769+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:21.473794+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:21.473804+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:21.473839+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:21.473910+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:21.474090+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:21.474115+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:21.474180+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:21.474180+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:21.474190+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:21.474251+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:21.474311+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:21.474651+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:21.474711+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:21.475137+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:21.477784+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:21.492845+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:21.497573+00:00", "trade", 10.275, 100.0]
["2026-09-24T13:50:21.504573+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:21.532624+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:21.532624+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:21.532850+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:21.533276+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:21.533281+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:21.534759+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:21.534799+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:21.535260+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:21.552727+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:21.553223+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:21.553744+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:21.560570+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:21.561914+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:21.583750+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:21.584402+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:21.610504+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:21.610880+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:21.611386+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:21.654499+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:22.088048+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:22.503880+00:00", "trade", 10.2799, 45.0]
["2026-09-24T13:50:22.518341+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:22.526279+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:22.546813+00:00", "trade", 10.275, 50.0]
["2026-09-24T13:50:22.566505+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:22.596546+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:22.787961+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:22.789009+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:22.790698+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:22.791129+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:22.796668+00:00", "trade", 10.27, 500.0]
["2026-09-24T13:50:22.797208+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:22.797268+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:22.797268+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:22.797288+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:22.797288+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:22.797308+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:22.800180+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:22.800330+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:22.988467+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:23.118712+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:23.121263+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:23.342157+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:23.342177+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:23.353149+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:23.454780+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:23.454925+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:23.639198+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:23.643636+00:00", "trade", 10.2767, 1.0]
["2026-09-24T13:50:23.644760+00:00", "trade", 10.275, 160.0]
["2026-09-24T13:50:23.644793+00:00", "trade", 10.275, 100.0]
["2026-09-24T13:50:23.644823+00:00", "trade", 10.275, 3.0]
["2026-09-24T13:50:23.644853+00:00", "trade", 10.275, 107.0]
["2026-09-24T13:50:23.644884+00:00", "trade", 10.275, 62.0]
["2026-09-24T13:50:23.644914+00:00", "trade", 10.275, 574.0]
["2026-09-24T13:50:23.644967+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:23.664719+00:00", "trade", 10.2767, 1.0]
["2026-09-24T13:50:23.893746+00:00", "trade", 10.2771, 100.0]
["2026-09-24T13:50:24.012675+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:24.075648+00:00", "trade", 10.2771, 45.0]
["2026-09-24T13:50:24.076717+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:24.078988+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:24.104689+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:24.197249+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:24.199424+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:24.199424+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:24.199504+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:24.357544+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:24.434502+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:24.878050+00:00", "trade", 10.275, 5.0]
["2026-09-24T13:50:24.902278+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:25.033495+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:25.033651+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:25.033971+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:25.363003+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:25.363312+00:00", "trade", 10.2779, 3.0]
["2026-09-24T13:50:25.365108+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:25.365118+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:25.365505+00:00", "trade", 10.275, 1.0]
["2026-09-24T13:50:25.455481+00:00", "trade", 10.275, 200.0]
["2026-09-24T13:50:25.615200+00:00", "trade", 10.2779, 2.0]
["2026-09-24T13:50:25.616284+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:25.736320+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:25.839359+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:26.242718+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:26.394348+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:26.394433+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:26.394433+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:26.394443+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:26.395220+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:26.395931+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:26.396378+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:26.410185+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:26.553110+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:26.717144+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:26.841049+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:27.059182+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:27.095694+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:27.342635+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:27.447984+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:50:27.447984+00:00", "trade", 10.27, 600.0]
["2026-09-24T13:50:27.448953+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:27.449439+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:27.453258+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:27.453524+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:27.603325+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:27.657709+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:27.680181+00:00", "trade", 10.275, 3.0]
["2026-09-24T13:50:27.813995+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:27.836949+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:27.873683+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:27.874048+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:27.874078+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:27.960007+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:27.960593+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:27.960593+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:27.965781+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:27.966347+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:27.966372+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:27.966372+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:27.966372+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:28.046592+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:28.057914+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:28.108500+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:28.248697+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:28.257583+00:00", "trade", 10.27, 1700.0]
["2026-09-24T13:50:28.279847+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:28.305748+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:28.317311+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:28.545102+00:00", "trade", 10.27, 300.0]
["2026-09-24T13:50:28.739463+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:28.792559+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:28.947490+00:00", "trade", 10.27, 800.0]
["2026-09-24T13:50:28.947494+00:00", "trade", 10.27, 20.0]
["2026-09-24T13:50:28.947494+00:00", "trade", 10.27, 700.0]
["2026-09-24T13:50:28.947499+00:00", "trade", 10.27, 2080.0]
["2026-09-24T13:50:28.947506+00:00", "trade", 10.27, 1.0]
["2026-09-24T13:50:28.947509+00:00", "trade", 10.27, 111.0]
["2026-09-24T13:50:28.947509+00:00", "trade", 10.27, 1000.0]
["2026-09-24T13:50:28.947512+00:00", "trade", 10.27, 88.0]
["2026-09-24T13:50:28.947518+00:00", "trade", 10.27, 800.0]
["2026-09-24T13:50:28.947518+00:00", "trade", 10.27, 4921.0]
["2026-09-24T13:50:28.947521+00:00", "trade", 10.27, 30.0]
["2026-09-24T13:50:28.947551+00:00", "trade", 10.27, 500.0]
["2026-09-24T13:50:28.947554+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:50:28.947557+00:00", "trade", 10.27, 1300.0]
["2026-09-24T13:50:28.947560+00:00", "trade", 10.27, 50.0]
["2026-09-24T13:50:28.947560+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:50:28.947608+00:00", "trade", 10.27, 12.0]
["2026-09-24T13:50:28.947611+00:00", "trade", 10.27, 655.0]
["2026-09-24T13:50:28.947611+00:00", "trade", 10.27, 20.0]
["2026-09-24T13:50:28.947614+00:00", "trade", 10.27, 18.0]
["2026-09-24T13:50:28.947743+00:00", "trade", 10.27, 1400.0]
["2026-09-24T13:50:28.947746+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:50:28.947750+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:50:28.947768+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:28.947788+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:28.947808+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:28.947824+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:28.947858+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:28.947863+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:28.947863+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:28.947863+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:28.947964+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:50:28.947979+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:50:28.947989+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:50:28.947989+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:50:28.947994+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:50:28.948024+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:50:28.948046+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:50:28.948046+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:50:28.948059+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:50:28.948074+00:00", "trade", 10.27, 800.0]
["2026-09-24T13:50:28.948119+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:28.948129+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:28.948134+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:28.948139+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:28.948144+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:28.948164+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:28.948199+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:28.948219+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:28.948259+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:28.948294+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:28.948370+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:28.948450+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:28.948650+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:28.948660+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:28.948730+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:28.948730+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:28.948771+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:28.948811+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:28.948811+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:28.948886+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:28.949011+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:28.949227+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:28.950891+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:28.951492+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:28.978541+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:29.005109+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:29.007159+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:29.007791+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:29.007791+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:29.008994+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:29.009029+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:29.009540+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:29.024515+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:29.024566+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:29.025242+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:29.025242+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:29.025718+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:29.025718+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:29.025718+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:29.026250+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:29.026260+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:29.026295+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:29.027583+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:29.033266+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:29.038915+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:29.039000+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:29.039055+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:29.039097+00:00", "trade", 10.26, 24.0]
["2026-09-24T13:50:29.039097+00:00", "trade", 10.26, 600.0]
["2026-09-24T13:50:29.039481+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:29.039862+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:29.040243+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:29.040248+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:29.040263+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:29.040273+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:29.040368+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:29.040498+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:29.040509+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:29.041571+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:29.041586+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:29.046102+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:29.046122+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:29.053179+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:29.053434+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:29.095178+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:29.103002+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:29.460857+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:29.478023+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:29.695081+00:00", "trade", 10.2679, 100.0]
["2026-09-24T13:50:29.767049+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:29.994064+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:30.173268+00:00", "trade", 10.2689, 1800.0]
["2026-09-24T13:50:30.183448+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:30.654573+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:30.790230+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:30.791844+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:30.792195+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:30.882299+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:30.899160+00:00", "trade", 10.265, 875.0]
["2026-09-24T13:50:30.987709+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:31.049170+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:31.086524+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:31.087441+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:31.481828+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:31.653135+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:31.653135+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:31.654979+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:31.655996+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:31.656001+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:31.656001+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:31.656011+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:31.661991+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:31.662101+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:31.662281+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:31.666927+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:31.709645+00:00", "trade", 10.26, 1500.0]
["2026-09-24T13:50:31.709651+00:00", "trade", 10.26, 200.0]
["2026-09-24T13:50:31.709664+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:31.710180+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:31.710180+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:31.710180+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:31.710180+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:31.710225+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:31.710626+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:31.711107+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:31.711578+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:31.712105+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:31.717055+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:50:31.717066+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:31.717548+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:31.718991+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:31.720470+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:31.783194+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:31.783354+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:31.783369+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:31.800750+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:31.800805+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:31.906098+00:00", "trade", 10.267, 2.0]
["2026-09-24T13:50:31.950706+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:31.968138+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:31.970604+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:31.987980+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:31.988075+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:31.988737+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:31.992436+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:32.024427+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:32.024888+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:32.024888+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:32.024893+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:32.024953+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:32.024968+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:32.024988+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:32.025008+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:32.025113+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:32.025389+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:32.025590+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:32.025730+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:32.025830+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:32.026076+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:32.026091+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:32.127161+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:32.190777+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:32.225254+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:32.511494+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:32.511623+00:00", "trade", 10.2699, 100.0]
["2026-09-24T13:50:32.512245+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:32.513077+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:32.513193+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:32.523462+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:32.535811+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:32.721036+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:32.745494+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:32.770193+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:32.781947+00:00", "trade", 10.268, 1.0]
["2026-09-24T13:50:32.783174+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:32.783440+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:32.783591+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:32.783591+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:32.783645+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:32.783655+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:32.783695+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:32.783725+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:32.783725+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:32.783735+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:32.784161+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:32.784888+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:32.785550+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:32.806655+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:32.807101+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:32.807136+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:32.807156+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:32.807176+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:32.807582+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:32.807617+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:32.807617+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:32.807662+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:32.807838+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:32.808063+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:32.808344+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:32.808494+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:32.808544+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:32.808980+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:32.809015+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:32.809572+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:32.810023+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:32.810103+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:32.810504+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:32.810504+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:32.810544+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:32.810584+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:32.810584+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:32.810584+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:32.811035+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:33.021084+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:33.021194+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:33.021255+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:33.034877+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:33.046580+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:33.172624+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:33.173070+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:33.173541+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:33.240896+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:33.731437+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:34.056970+00:00", "trade", 10.2601, 500.0]
["2026-09-24T13:50:34.253721+00:00", "trade", 10.2686, 2.0]
["2026-09-24T13:50:34.256213+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:34.444195+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:34.643809+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:35.001774+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:35.004761+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:35.216497+00:00", "trade", 10.262, 290.0]
["2026-09-24T13:50:35.598487+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:37.024950+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:37.025065+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:37.025316+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:37.027015+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:37.027035+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:37.027491+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:37.204435+00:00", "trade", 10.265, 3200.0]
["2026-09-24T13:50:37.204601+00:00", "trade", 10.265, 500.0]
["2026-09-24T13:50:37.204601+00:00", "trade", 10.265, 17.0]
["2026-09-24T13:50:37.204604+00:00", "trade", 10.265, 3200.0]
["2026-09-24T13:50:37.244627+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:37.244702+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:37.371629+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:37.372095+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:37.375628+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:37.493735+00:00", "trade", 10.27, 45.0]
["2026-09-24T13:50:37.571253+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:37.926763+00:00", "trade", 10.268, 1.0]
["2026-09-24T13:50:37.942855+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:37.942966+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:37.943452+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:38.065973+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:38.082317+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:38.445449+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:38.710978+00:00", "trade", 10.27, 45.0]
["2026-09-24T13:50:39.022164+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:39.407556+00:00", "trade", 10.265, 200.0]
["2026-09-24T13:50:39.519275+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:39.542498+00:00", "trade", 10.2679, 50.0]
["2026-09-24T13:50:41.027608+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:41.097153+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:41.612294+00:00", "trade", 10.265, 700.0]
["2026-09-24T13:50:42.106080+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:42.106125+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:42.106917+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:42.133360+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:42.243577+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:42.307784+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:42.582913+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:42.715729+00:00", "trade", 10.2601, 967.0]
["2026-09-24T13:50:42.744556+00:00", "trade", 10.26, 400.0]
["2026-09-24T13:50:43.131939+00:00", "trade", 10.27, 30.0]
["2026-09-24T13:50:43.132583+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:43.132894+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:43.137300+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:43.401868+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:43.422886+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:50:43.423976+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:43.425219+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:43.432650+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:50:43.433799+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:43.441440+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:50:43.442439+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:43.445166+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:43.450149+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:50:43.465284+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:44.325718+00:00", "trade", 10.265, 12.0]
["2026-09-24T13:50:44.326821+00:00", "trade", 10.26, 1257.0]
["2026-09-24T13:50:44.327888+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:44.328369+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:45.398474+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:50:45.402135+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:45.422433+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:45.501671+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:45.676120+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:45.679344+00:00", "trade", 10.265, 240.0]
["2026-09-24T13:50:45.681288+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:45.681674+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:45.681689+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:45.682170+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:45.683718+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:45.684210+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:45.731903+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:45.758245+00:00", "trade", 10.265, 87.0]
["2026-09-24T13:50:45.984703+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:45.984708+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:45.985185+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:45.985190+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:45.985666+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:45.985666+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:45.986147+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:46.275549+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:46.276040+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:46.303090+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:46.326375+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:46.430051+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:46.430252+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:46.430517+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:46.430974+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:46.482150+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:46.554251+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:46.734081+00:00", "trade", 10.265, 100.0]
["2026-09-24T13:50:47.096459+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:47.238142+00:00", "trade", 10.265, 2.0]
["2026-09-24T13:50:48.424370+00:00", "trade", 10.2619, 2500.0]
["2026-09-24T13:50:48.604276+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:48.737843+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:48.737903+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:48.742484+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:49.012360+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:49.414808+00:00", "trade", 10.2699, 25.0]
["2026-09-24T13:50:49.415463+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:49.415739+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:49.416190+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:49.416210+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:49.416651+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:49.416681+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:49.417172+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:49.420856+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:49.476483+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:49.476503+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:49.477160+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:49.525339+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:49.532045+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:50:49.540730+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:50:49.541888+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:50.210850+00:00", "trade", 10.27, 200.0]
["2026-09-24T13:50:50.212167+00:00", "trade", 10.27, 60.0]
["2026-09-24T13:50:50.373901+00:00", "trade", 10.2699, 3500.0]
["2026-09-24T13:50:50.560665+00:00", "trade", 10.265, 750.0]
["2026-09-24T13:50:51.409197+00:00", "trade", 10.2699, 2022.0]
["2026-09-24T13:50:51.409961+00:00", "trade", 10.27, 4710.0]
["2026-09-24T13:50:51.441644+00:00", "trade", 10.27, 83.0]
["2026-09-24T13:50:51.530071+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:51.567761+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:51.699305+00:00", "trade", 10.26, 45.0]
["2026-09-24T13:50:51.805568+00:00", "trade", 10.265, 700.0]
["2026-09-24T13:50:51.851452+00:00", "trade", 10.262, 1.0]
["2026-09-24T13:50:52.168293+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:50:52.176400+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:50:52.184565+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:50:52.193024+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:50:52.201318+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:50:52.209870+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:50:52.218094+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:50:52.618607+00:00", "trade", 10.2699, 1.0]
["2026-09-24T13:50:52.676404+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:52.676920+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:52.676925+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:52.676945+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:52.678494+00:00", "trade", 10.265, 1100.0]
["2026-09-24T13:50:52.678880+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:52.679068+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:50:52.680265+00:00", "trade", 10.26, 10.0]
["2026-09-24T13:50:52.681309+00:00", "trade", 10.26, 26.0]
["2026-09-24T13:50:52.681767+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:52.686323+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:52.700215+00:00", "trade", 10.26, 45.0]
["2026-09-24T13:50:52.756389+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:52.985724+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:53.040419+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:53.040434+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:53.324353+00:00", "trade", 10.2674, 50.0]
["2026-09-24T13:50:54.196996+00:00", "trade", 10.2614, 2.0]
["2026-09-24T13:50:54.210201+00:00", "trade", 10.265, 1.0]
["2026-09-24T13:50:54.524438+00:00", "trade", 10.2622, 250.0]
["2026-09-24T13:50:54.529944+00:00", "trade", 10.2614, 1.0]
["2026-09-24T13:50:54.698011+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:55.500331+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:50:55.500334+00:00", "trade", 10.27, 500.0]
["2026-09-24T13:50:55.500334+00:00", "trade", 10.27, 1175.0]
["2026-09-24T13:50:55.500394+00:00", "trade", 10.27, 25.0]
["2026-09-24T13:50:55.500412+00:00", "trade", 10.27, 25.0]
["2026-09-24T13:50:55.500412+00:00", "trade", 10.27, 500.0]
["2026-09-24T13:50:55.500419+00:00", "trade", 10.27, 61.0]
["2026-09-24T13:50:55.500419+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:50:55.500458+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:50:55.500458+00:00", "trade", 10.27, 25.0]
["2026-09-24T13:50:55.500466+00:00", "trade", 10.27, 400.0]
["2026-09-24T13:50:55.500475+00:00", "trade", 10.27, 800.0]
["2026-09-24T13:50:55.500528+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:55.500618+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:55.500618+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:55.500650+00:00", "trade", 10.27, 338.0]
["2026-09-24T13:50:55.500650+00:00", "trade", 10.27, 500.0]
["2026-09-24T13:50:55.500653+00:00", "trade", 10.27, 451.0]
["2026-09-24T13:50:55.500673+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:55.500678+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:55.500678+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:55.500688+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:55.500698+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:55.500708+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:55.500728+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:55.500728+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:50:55.500823+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:50:55.500829+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:50:55.500833+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:50:55.500883+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:50:55.500924+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:50:55.500924+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:50:55.500934+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:50:55.500979+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:50:55.500979+00:00", "quote", 10.27, 10.27]
["2026-09-24T13:50:55.500999+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:55.501004+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:55.501023+00:00", "trade", 10.27, 10.0]
["2026-09-24T13:50:55.501134+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:55.501199+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:55.501224+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:55.501289+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:55.501350+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:55.501360+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:55.501520+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:55.501560+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:55.501580+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:55.501680+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:55.501720+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:55.501725+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:55.501791+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:55.501791+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:55.501921+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:55.502036+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:55.502061+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:55.502081+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:55.502477+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:55.502618+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:55.502638+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:55.502713+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:55.502763+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:55.503159+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:55.503254+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:55.503359+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:55.504151+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:55.505439+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:55.510281+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:55.512601+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:55.514406+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:55.514702+00:00", "trade", 10.28, 171.0]
["2026-09-24T13:50:55.515303+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:55.515310+00:00", "trade", 10.275, 100.0]
["2026-09-24T13:50:55.515323+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:55.515794+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:55.515794+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:55.553814+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:55.561557+00:00", "trade", 10.275, 300.0]
["2026-09-24T13:50:55.561560+00:00", "trade", 10.275, 500.0]
["2026-09-24T13:50:55.561578+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:55.563222+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:55.563222+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:55.563497+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:55.563698+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:55.564339+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:55.565986+00:00", "trade", 10.28, 329.0]
["2026-09-24T13:50:55.565989+00:00", "trade", 10.28, 200.0]
["2026-09-24T13:50:55.565989+00:00", "trade", 10.28, 63.0]
["2026-09-24T13:50:55.566580+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:55.566620+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:55.566620+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:55.566625+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:55.566625+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:55.566660+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:55.566660+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:55.567006+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:55.567061+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:55.569216+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:55.569216+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:55.569542+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:55.569662+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:55.571261+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:55.572046+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:50:55.572250+00:00", "trade", 10.275, 400.0]
["2026-09-24T13:50:55.572664+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:55.572744+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:55.573140+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:55.574744+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:55.574899+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:55.575345+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:55.575786+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:55.576102+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:55.576543+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:55.576548+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:55.578944+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:55.618894+00:00", "trade", 10.28, 751.0]
["2026-09-24T13:50:55.618897+00:00", "trade", 10.28, 900.0]
["2026-09-24T13:50:55.618900+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:50:55.618927+00:00", "trade", 10.28, 400.0]
["2026-09-24T13:50:55.618930+00:00", "trade", 10.28, 400.0]
["2026-09-24T13:50:55.618936+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:50:55.618936+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:50:55.618936+00:00", "trade", 10.28, 200.0]
["2026-09-24T13:50:55.619142+00:00", "trade", 10.28, 308.0]
["2026-09-24T13:50:55.619144+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:50:55.619146+00:00", "trade", 10.28, 300.0]
["2026-09-24T13:50:55.619149+00:00", "trade", 10.28, 200.0]
["2026-09-24T13:50:55.619149+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:50:55.619156+00:00", "trade", 10.28, 1.0]
["2026-09-24T13:50:55.619156+00:00", "trade", 10.28, 200.0]
["2026-09-24T13:50:55.619156+00:00", "trade", 10.28, 25.0]
["2026-09-24T13:50:55.619167+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:50:55.619169+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:55.619171+00:00", "trade", 10.28, 500.0]
["2026-09-24T13:50:55.619174+00:00", "trade", 10.28, 146.0]
["2026-09-24T13:50:55.619177+00:00", "trade", 10.28, 800.0]
["2026-09-24T13:50:55.619182+00:00", "trade", 10.28, 300.0]
["2026-09-24T13:50:55.619185+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:50:55.619189+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:50:55.619195+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:55.619210+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:55.619273+00:00", "trade", 10.28, 500.0]
["2026-09-24T13:50:55.619405+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:55.619414+00:00", "trade", 10.28, 800.0]
["2026-09-24T13:50:55.619414+00:00", "trade", 10.28, 400.0]
["2026-09-24T13:50:55.619414+00:00", "trade", 10.28, 200.0]
["2026-09-24T13:50:55.619417+00:00", "trade", 10.28, 1900.0]
["2026-09-24T13:50:55.619423+00:00", "trade", 10.28, 68.0]
["2026-09-24T13:50:55.619430+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:55.619440+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:55.619450+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:50:55.619465+00:00", "quote", 10.28, 10.28]
["2026-09-24T13:50:55.619475+00:00", "quote", 10.28, 10.28]
["2026-09-24T13:50:55.619535+00:00", "quote", 10.28, 10.28]
["2026-09-24T13:50:55.619565+00:00", "quote", 10.28, 10.28]
["2026-09-24T13:50:55.619595+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:55.619676+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:55.619681+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:55.619681+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:55.619721+00:00", "trade", 10.28, 13.0]
["2026-09-24T13:50:55.619756+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:55.619761+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:55.619766+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:55.619836+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:55.619876+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:55.619876+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:55.619921+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:55.619996+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:55.619996+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:55.620032+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:55.620032+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:55.620032+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:55.620067+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:55.620137+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:55.620157+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:55.620167+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:55.620167+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:55.620197+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:55.620237+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:55.620342+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:55.620342+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:55.620478+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:55.620498+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:55.620949+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:55.621025+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:55.621029+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:55.622116+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:55.622156+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:55.622197+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:55.622237+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:55.622558+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:55.622633+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:55.624236+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:55.629920+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:55.630922+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:55.643116+00:00", "trade", 10.28, 1.0]
["2026-09-24T13:50:55.938583+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:55.991484+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:56.110071+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:56.281929+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:56.355639+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:56.496096+00:00", "trade", 10.2899, 5.0]
["2026-09-24T13:50:56.709916+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:56.709921+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:57.419962+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:57.419967+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:57.438140+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:57.438757+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:57.631512+00:00", "trade", 10.2833, 1.0]
["2026-09-24T13:50:58.128911+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:58.204656+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:58.207197+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:58.371482+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:58.982950+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:58.993740+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:59.004276+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:59.011012+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:59.014244+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:59.070122+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:59.072092+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:59.212550+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:59.390633+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:59.507347+00:00", "trade", 10.285, 250.0]
["2026-09-24T13:50:59.664900+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:59.665787+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:59.665787+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:59.666579+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:59.667516+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:59.667952+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:59.667982+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:59.854310+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:59.872468+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:50:59.994092+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:00.054906+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:00.109341+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:00.170843+00:00", "trade", 10.29, 3.0]
["2026-09-24T13:51:00.266828+00:00", "trade", 10.285, 4.0]
["2026-09-24T13:51:00.272009+00:00", "trade", 10.285, 1.0]
["2026-09-24T13:51:00.311174+00:00", "trade", 10.2801, 2.0]
["2026-09-24T13:51:00.318473+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:00.318482+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:00.318482+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:00.328687+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:00.385005+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:00.734651+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:00.735092+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:00.871842+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:01.509822+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:01.531599+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:01.846086+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:01.885455+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:01.886196+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:01.886653+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:02.000292+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:02.029833+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:02.618421+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:02.634539+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:02.703062+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:03.387833+00:00", "trade", 10.285, 1600.0]
["2026-09-24T13:51:03.387837+00:00", "trade", 10.285, 3150.0]
["2026-09-24T13:51:03.387840+00:00", "trade", 10.285, 3200.0]
["2026-09-24T13:51:03.388220+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:03.388220+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:03.388567+00:00", "trade", 10.285, 1559.0]
["2026-09-24T13:51:03.389402+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:03.389613+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:03.389833+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:03.390485+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:03.390555+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:03.390565+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:03.390590+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:03.390846+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:03.390976+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:03.396264+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:03.405967+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:03.492156+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:03.576478+00:00", "trade", 10.285, 100.0]
["2026-09-24T13:51:03.577855+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:03.686774+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:04.021809+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:04.022927+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:04.047761+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:04.166434+00:00", "trade", 10.2821, 1.0]
["2026-09-24T13:51:04.167947+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:04.624045+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:04.650673+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:04.718860+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:04.757813+00:00", "trade", 10.2801, 40.0]
["2026-09-24T13:51:04.759376+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:04.833710+00:00", "trade", 10.28, 69.0]
["2026-09-24T13:51:04.833755+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:51:04.833782+00:00", "trade", 10.28, 600.0]
["2026-09-24T13:51:04.833782+00:00", "trade", 10.28, 99.0]
["2026-09-24T13:51:04.833815+00:00", "trade", 10.28, 400.0]
["2026-09-24T13:51:04.833819+00:00", "trade", 10.28, 800.0]
["2026-09-24T13:51:04.833819+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:51:04.833828+00:00", "trade", 10.28, 1.0]
["2026-09-24T13:51:04.833830+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:51:04.833854+00:00", "trade", 10.28, 1.0]
["2026-09-24T13:51:04.833858+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:04.834014+00:00", "quote", 10.28, 10.28]
["2026-09-24T13:51:04.834034+00:00", "quote", 10.28, 10.28]
["2026-09-24T13:51:04.834034+00:00", "quote", 10.28, 10.28]
["2026-09-24T13:51:04.834094+00:00", "quote", 10.28, 10.28]
["2026-09-24T13:51:04.834099+00:00", "quote", 10.28, 10.28]
["2026-09-24T13:51:04.834099+00:00", "quote", 10.28, 10.28]
["2026-09-24T13:51:04.834104+00:00", "quote", 10.28, 10.28]
["2026-09-24T13:51:04.834144+00:00", "quote", 10.28, 10.28]
["2026-09-24T13:51:04.834154+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:04.834159+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:04.834305+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:04.834360+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:04.834370+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:04.834395+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:04.834460+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:04.834485+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:04.834530+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:04.834550+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:04.834595+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:04.834705+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:04.834705+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:04.834762+00:00", "trade", 10.28, 124.0]
["2026-09-24T13:51:04.834952+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:04.834952+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:04.835151+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:04.835151+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:04.835272+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:04.835342+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:04.835342+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:04.835798+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:04.836034+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:04.836475+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:04.837387+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:04.837462+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:04.837953+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:04.838424+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:04.842955+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:04.844286+00:00", "trade", 10.279, 2.0]
["2026-09-24T13:51:04.845029+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:51:04.845276+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:04.845311+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:04.845636+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:04.859935+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:51:04.860186+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:04.860221+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:04.860377+00:00", "trade", 10.28, 300.0]
["2026-09-24T13:51:04.860391+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:04.860562+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:04.860933+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:04.861870+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:04.863790+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:04.864531+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:04.867065+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:51:04.867712+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:51:04.867960+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:04.867994+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:04.911779+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:04.911779+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:04.912240+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:04.912245+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:04.912245+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:04.916084+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:04.921817+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:04.922379+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:04.951748+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:04.952220+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:04.977159+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:05.038820+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:05.110435+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:05.199873+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:05.553789+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:05.553789+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:05.739525+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:05.740367+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:05.740407+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:05.857565+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:05.857605+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:05.858046+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:05.981485+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:06.348559+00:00", "trade", 10.2774, 1.0]
["2026-09-24T13:51:06.395990+00:00", "trade", 10.275, 700.0]
["2026-09-24T13:51:06.396354+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:51:06.396891+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:06.396971+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:06.931757+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:06.931757+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:06.931952+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:06.984843+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:06.984853+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:07.015059+00:00", "trade", 10.28, 20.0]
["2026-09-24T13:51:07.492701+00:00", "trade", 10.28, 40.0]
["2026-09-24T13:51:07.493687+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:07.859055+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:08.303911+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:08.547921+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:08.547941+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:09.043523+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:09.125833+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:51:09.126465+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:09.128189+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:09.128269+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:09.128535+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:09.130871+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:09.441649+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:09.936960+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:10.338895+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:10.808182+00:00", "trade", 10.275, 68.0]
["2026-09-24T13:51:10.854889+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:51:10.855131+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:10.855537+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:10.870640+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:51:10.870889+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:10.870974+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:10.961089+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:51:11.396596+00:00", "trade", 10.275, 500.0]
["2026-09-24T13:51:12.014521+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:12.193190+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:12.660327+00:00", "trade", 10.2799, 1.0]
["2026-09-24T13:51:12.965374+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:51:12.965861+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:51:12.965875+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:14.052279+00:00", "trade", 10.28, 45.0]
["2026-09-24T13:51:14.671985+00:00", "trade", 10.275, 9000.0]
["2026-09-24T13:51:15.093545+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:15.103345+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:51:15.125282+00:00", "trade", 10.28, 200.0]
["2026-09-24T13:51:15.125327+00:00", "trade", 10.28, 60.0]
["2026-09-24T13:51:15.125331+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:51:15.125334+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:51:15.125334+00:00", "trade", 10.28, 400.0]
["2026-09-24T13:51:15.125339+00:00", "trade", 10.28, 116.0]
["2026-09-24T13:51:15.125339+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:51:15.125343+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:51:15.125481+00:00", "quote", 10.28, 10.28]
["2026-09-24T13:51:15.125491+00:00", "quote", 10.28, 10.28]
["2026-09-24T13:51:15.125531+00:00", "quote", 10.28, 10.28]
["2026-09-24T13:51:15.125576+00:00", "quote", 10.28, 10.28]
["2026-09-24T13:51:15.125626+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:15.125631+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:15.125641+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:15.125731+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:15.125836+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:15.125932+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:15.125942+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:15.126077+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:15.126162+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:15.126177+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:15.126217+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:15.126237+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:15.126433+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:15.126553+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:15.126578+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:15.126588+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:15.126603+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:15.126628+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:15.126799+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:15.126809+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:15.126884+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:15.126884+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:15.127049+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:15.127260+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:15.128578+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:15.128618+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:15.129300+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:15.131485+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:15.134001+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:15.138489+00:00", "trade", 10.285, 100.0]
["2026-09-24T13:51:15.140130+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:15.399254+00:00", "trade", 10.2838, 45.0]
["2026-09-24T13:51:15.596675+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:15.597331+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:15.599091+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:15.611384+00:00", "trade", 10.285, 200.0]
["2026-09-24T13:51:16.311102+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:16.524624+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:16.824371+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:17.078587+00:00", "trade", 10.285, 2046.0]
["2026-09-24T13:51:17.422803+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:17.423244+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:17.424005+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:17.452087+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:17.499665+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:17.806424+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:18.110366+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:18.110386+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:18.110907+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:18.111388+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:18.111388+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:18.111428+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:18.111869+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:18.111890+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:18.111894+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:18.112336+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:18.112341+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:18.112341+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:18.112807+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:18.161682+00:00", "trade", 10.285, 15.0]
["2026-09-24T13:51:18.828226+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:19.178323+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:19.250224+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:19.250479+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:19.268908+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:19.269204+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:19.280952+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:19.281839+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:19.281889+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:19.282159+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:19.283327+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:19.283768+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:19.284009+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:19.284109+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:19.284395+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:19.284430+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:19.284690+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:19.285151+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:19.286560+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:19.287267+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:19.288890+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:19.297280+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:19.297671+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:19.299410+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:19.301781+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:19.302558+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:19.468687+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:19.549364+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:19.566470+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:19.608334+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:19.608941+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:19.650991+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:19.663149+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:19.669474+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:19.671459+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:19.672041+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:19.785199+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:20.060759+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:20.061461+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:20.129116+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:20.129387+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:20.129582+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:20.171938+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:20.172214+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:20.172735+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:20.174940+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:20.182082+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:20.490430+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:20.695928+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:20.696023+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:20.787495+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:20.868207+00:00", "trade", 10.2871, 50.0]
["2026-09-24T13:51:21.065325+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:21.613061+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:21.613758+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:21.613763+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:21.615141+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:21.630839+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:21.631300+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:21.632623+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:21.632633+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:21.633560+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:21.634407+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:21.634542+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:21.634582+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:21.634773+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:21.635605+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:21.635605+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:21.635650+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:21.636081+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:21.643298+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:21.763975+00:00", "trade", 10.285, 1.0]
["2026-09-24T13:51:21.766107+00:00", "trade", 10.285, 1.0]
["2026-09-24T13:51:21.786056+00:00", "trade", 10.285, 4627.0]
["2026-09-24T13:51:21.885051+00:00", "trade", 10.285, 400.0]
["2026-09-24T13:51:21.889603+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:21.892735+00:00", "trade", 10.285, 300.0]
["2026-09-24T13:51:21.998793+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:22.032463+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:22.032488+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:22.032944+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:22.032959+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:22.118637+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:22.119489+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:22.120236+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:22.120632+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:22.120722+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:22.120767+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:22.120797+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:22.120812+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:22.121294+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:22.123243+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:22.130094+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:22.182108+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:23.043204+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:23.441690+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:23.459598+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:23.463021+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:23.728160+00:00", "trade", 10.285, 100.0]
["2026-09-24T13:51:23.729093+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:23.729744+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:51:23.870653+00:00", "trade", 10.282, 1.0]
["2026-09-24T13:51:24.315275+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:24.315691+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:24.315741+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:24.315746+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:24.315802+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:24.315842+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:24.315967+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:24.316484+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:24.316484+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:24.316488+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:24.316724+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:24.316924+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:24.317365+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:24.317796+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:24.317872+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:24.317876+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:24.318353+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:24.318403+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:24.321044+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:24.325154+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:24.365322+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:51:24.365860+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:24.365901+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:24.366296+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:24.366337+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:24.366372+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:24.366372+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:24.366422+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:24.366542+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:24.366758+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:24.367053+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:24.367339+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:24.367499+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:24.375814+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:24.408116+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:24.408632+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:24.750655+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:25.113291+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:25.415283+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:25.712510+00:00", "trade", 10.2871, 3.0]
["2026-09-24T13:51:26.077875+00:00", "trade", 10.2871, 1.0]
["2026-09-24T13:51:26.100116+00:00", "trade", 10.2871, 1.0]
["2026-09-24T13:51:26.763444+00:00", "trade", 10.2871, 1.0]
["2026-09-24T13:51:27.387122+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:27.554253+00:00", "trade", 10.2867, 1.0]
["2026-09-24T13:51:27.984426+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:28.079707+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:29.327747+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:29.327747+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:29.343038+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:29.417901+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:29.465539+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:29.479041+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:29.569832+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:29.994120+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:30.064753+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:30.354286+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:30.447557+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:30.449437+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:30.554311+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:30.836476+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:30.879614+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:30.882871+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:31.010499+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:31.026452+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:31.052990+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:31.053015+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:31.053116+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:31.054053+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:31.055171+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:31.055491+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:31.056408+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:31.056454+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:31.056479+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:31.056479+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:31.057982+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:31.058383+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:31.061295+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:31.065400+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:31.225816+00:00", "trade", 10.285, 5.0]
["2026-09-24T13:51:31.226968+00:00", "trade", 10.285, 2211.0]
["2026-09-24T13:51:31.281097+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:31.916226+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:32.014379+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:32.040959+00:00", "trade", 10.2801, 875.0]
["2026-09-24T13:51:32.042355+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:32.505330+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:33.169688+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:33.246090+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:51:33.247468+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:33.407817+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:51:33.407839+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:33.408360+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:33.408360+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:33.460539+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:33.589755+00:00", "trade", 10.2878, 23.0]
["2026-09-24T13:51:33.722336+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:33.898795+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:33.929328+00:00", "trade", 10.2775, 74.0]
["2026-09-24T13:51:34.382543+00:00", "trade", 10.29, 10.0]
["2026-09-24T13:51:34.540851+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:34.697648+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:35.224910+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:35.225392+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:35.236914+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:35.238994+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:35.592133+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:35.592654+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:35.610544+00:00", "trade", 10.2823, 1.0]
["2026-09-24T13:51:35.968192+00:00", "trade", 10.2775, 34.0]
["2026-09-24T13:51:36.079576+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:36.334817+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:36.373483+00:00", "trade", 10.285, 400.0]
["2026-09-24T13:51:36.373486+00:00", "trade", 10.285, 200.0]
["2026-09-24T13:51:36.373486+00:00", "trade", 10.285, 100.0]
["2026-09-24T13:51:36.374446+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:36.374506+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:36.374907+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:36.453404+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:36.453750+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:36.454592+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:36.457579+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:36.482147+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:36.515190+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:36.515396+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:36.532336+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:36.539293+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:36.542094+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:36.565625+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:36.572988+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:36.613003+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:36.695669+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:36.701348+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:37.708489+00:00", "trade", 10.288, 10.0]
["2026-09-24T13:51:37.925436+00:00", "trade", 10.2871, 10.0]
["2026-09-24T13:51:38.006112+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:38.398299+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:38.398730+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:38.398815+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:38.398900+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:38.413014+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:38.523250+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:38.565215+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:38.751775+00:00", "trade", 10.2871, 1.0]
["2026-09-24T13:51:39.082003+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:39.082805+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:39.448359+00:00", "trade", 10.285, 9000.0]
["2026-09-24T13:51:39.604373+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:51:39.604373+00:00", "trade", 10.29, 140.0]
["2026-09-24T13:51:39.604821+00:00", "trade", 10.285, 100.0]
["2026-09-24T13:51:39.604893+00:00", "trade", 10.29, 2100.0]
["2026-09-24T13:51:39.604893+00:00", "trade", 10.29, 1200.0]
["2026-09-24T13:51:39.604911+00:00", "trade", 10.29, 400.0]
["2026-09-24T13:51:39.604911+00:00", "trade", 10.29, 418.0]
["2026-09-24T13:51:39.604935+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:39.605065+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:39.605065+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:39.605080+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:39.605135+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:39.605140+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:39.605145+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:39.605176+00:00", "trade", 10.285, 400.0]
["2026-09-24T13:51:39.605181+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:39.605181+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:39.605401+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:39.605496+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:39.605612+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:39.605652+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:39.605897+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:39.605897+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:39.605932+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:39.606414+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:39.610413+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:39.610528+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:39.610533+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:39.610588+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:39.610608+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:39.610939+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:39.610939+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:39.611006+00:00", "trade", 10.29, 9000.0]
["2026-09-24T13:51:39.611095+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:39.614337+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:39.614859+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:39.614859+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:39.614974+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:39.615485+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:39.615736+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:39.615976+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:39.624927+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:39.687040+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:39.687200+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:39.773706+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:39.774197+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:39.860958+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:40.221402+00:00", "trade", 10.2871, 10.0]
["2026-09-24T13:51:40.358741+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:40.685878+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:40.830040+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:41.109910+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:41.128835+00:00", "trade", 10.2899, 50.0]
["2026-09-24T13:51:41.130188+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:41.383014+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:51:41.383505+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:42.010974+00:00", "trade", 10.285, 100.0]
["2026-09-24T13:51:42.021420+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:42.023575+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:42.102773+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:42.388768+00:00", "trade", 10.285, 100.0]
["2026-09-24T13:51:42.390156+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:42.446382+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:51:42.509144+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:42.569088+00:00", "trade", 10.29, 1.0]
["2026-09-24T13:51:42.575779+00:00", "trade", 10.2824, 7.0]
["2026-09-24T13:51:42.583985+00:00", "trade", 10.2899, 4.0]
["2026-09-24T13:51:42.761578+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:43.722295+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:43.742313+00:00", "trade", 10.285, 40.0]
["2026-09-24T13:51:43.864839+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:44.062679+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:44.146188+00:00", "trade", 10.28, 45.0]
["2026-09-24T13:51:44.535988+00:00", "trade", 10.285, 1055.0]
["2026-09-24T13:51:45.519219+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:51:45.519249+00:00", "trade", 10.285, 3200.0]
["2026-09-24T13:51:45.519252+00:00", "trade", 10.285, 3200.0]
["2026-09-24T13:51:45.519252+00:00", "trade", 10.285, 500.0]
["2026-09-24T13:51:45.519712+00:00", "trade", 10.285, 3200.0]
["2026-09-24T13:51:45.520216+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:45.520657+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:45.524322+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:51:45.524336+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:45.524777+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:45.528616+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:45.811032+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:46.370732+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:47.378255+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:47.775268+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:47.775719+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:47.824104+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:47.912243+00:00", "trade", 10.285, 100.0]
["2026-09-24T13:51:47.912755+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:47.912830+00:00", "trade", 10.285, 200.0]
["2026-09-24T13:51:47.912830+00:00", "trade", 10.285, 400.0]
["2026-09-24T13:51:48.096697+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:48.175454+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:48.232780+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:48.365606+00:00", "trade", 10.285, 100.0]
["2026-09-24T13:51:48.388046+00:00", "trade", 10.285, 72.0]
["2026-09-24T13:51:50.034590+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:50.252954+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:51.189377+00:00", "trade", 10.285, 20.0]
["2026-09-24T13:51:51.212147+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:51.212623+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:51.215034+00:00", "trade", 10.285, 100.0]
["2026-09-24T13:51:51.249200+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:51.269423+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:51.287216+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:51.287220+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:51.287220+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:51.287466+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:51.288889+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:51.288889+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:51.289195+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:51.328884+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:51.330428+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:51.331185+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:51.484309+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:51.854419+00:00", "trade", 10.285, 5.0]
["2026-09-24T13:51:51.876405+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:51.921487+00:00", "trade", 10.29, 10.0]
["2026-09-24T13:51:52.007206+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:52.007792+00:00", "trade", 10.29, 90.0]
["2026-09-24T13:51:52.008300+00:00", "trade", 10.29, 110.0]
["2026-09-24T13:51:52.008328+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:52.008504+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:52.008574+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:52.008805+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:52.009246+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:52.010238+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:52.010844+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:52.016027+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:52.053350+00:00", "trade", 10.2899, 300.0]
["2026-09-24T13:51:53.830838+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:53.877023+00:00", "trade", 10.29, 45.0]
["2026-09-24T13:51:53.878200+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:53.878200+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:53.878200+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:53.878230+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:53.878411+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:53.983711+00:00", "trade", 10.285, 100.0]
["2026-09-24T13:51:54.236332+00:00", "trade", 10.285, 100.0]
["2026-09-24T13:51:54.506719+00:00", "trade", 10.2791, 60.0]
["2026-09-24T13:51:54.853928+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:54.855131+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:54.858209+00:00", "trade", 10.29, 500.0]
["2026-09-24T13:51:54.858223+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:54.858258+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:54.858759+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:54.858830+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:54.860093+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:54.866271+00:00", "trade", 10.2899, 1.0]
["2026-09-24T13:51:54.870888+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:54.870898+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:54.872713+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:54.873139+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:54.875920+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:54.917684+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:54.919709+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:54.980889+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:55.139797+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:55.140208+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:55.140654+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:55.188262+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:55.414234+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:55.486450+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:55.488681+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:55.497717+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:55.500058+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:55.500195+00:00", "trade", 10.285, 500.0]
["2026-09-24T13:51:55.500451+00:00", "trade", 10.285, 1600.0]
["2026-09-24T13:51:55.500451+00:00", "trade", 10.285, 500.0]
["2026-09-24T13:51:55.501020+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:55.501486+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:55.504924+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:55.517008+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:55.533512+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:55.533868+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:55.537512+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:55.537677+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:55.546227+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:55.546834+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:55.547206+00:00", "trade", 10.28, 12.0]
["2026-09-24T13:51:55.547390+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:55.547435+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:55.548237+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:55.549009+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:55.549034+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:55.561986+00:00", "trade", 10.285, 100.0]
["2026-09-24T13:51:55.569929+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:55.569929+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:55.582296+00:00", "trade", 10.285, 56.0]
["2026-09-24T13:51:55.583847+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:55.592999+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:55.597410+00:00", "trade", 10.28, 2400.0]
["2026-09-24T13:51:55.597414+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:55.597798+00:00", "trade", 10.28, 99.0]
["2026-09-24T13:51:55.597865+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:55.597890+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:55.604423+00:00", "trade", 10.28, 200.0]
["2026-09-24T13:51:55.604441+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:55.661326+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:55.661853+00:00", "trade", 10.2821, 99.0]
["2026-09-24T13:51:55.681418+00:00", "trade", 10.285, 300.0]
["2026-09-24T13:51:55.725373+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:55.727678+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:55.727678+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:55.727688+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:55.744721+00:00", "trade", 10.28, 99.0]
["2026-09-24T13:51:55.796946+00:00", "trade", 10.2821, 99.0]
["2026-09-24T13:51:55.855116+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:55.938259+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:55.964348+00:00", "trade", 10.28, 1.0]
["2026-09-24T13:51:56.164075+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:56.167283+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:56.167819+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:56.171696+00:00", "trade", 10.285, 100.0]
["2026-09-24T13:51:56.300212+00:00", "trade", 10.28, 12.0]
["2026-09-24T13:51:56.528825+00:00", "trade", 10.29, 48.0]
["2026-09-24T13:51:56.532021+00:00", "trade", 10.285, 1.0]
["2026-09-24T13:51:56.627892+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:56.732616+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:51:56.732622+00:00", "trade", 10.28, 1100.0]
["2026-09-24T13:51:56.732622+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:51:56.732628+00:00", "trade", 10.28, 1100.0]
["2026-09-24T13:51:56.732628+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:51:56.732628+00:00", "trade", 10.28, 68.0]
["2026-09-24T13:51:56.732631+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:51:56.732631+00:00", "trade", 10.28, 1.0]
["2026-09-24T13:51:56.732631+00:00", "trade", 10.28, 1.0]
["2026-09-24T13:51:56.732634+00:00", "trade", 10.28, 99.0]
["2026-09-24T13:51:56.732634+00:00", "trade", 10.28, 49.0]
["2026-09-24T13:51:56.732661+00:00", "trade", 10.28, 755.0]
["2026-09-24T13:51:56.732661+00:00", "trade", 10.28, 45.0]
["2026-09-24T13:51:56.732674+00:00", "trade", 10.28, 116.0]
["2026-09-24T13:51:56.732677+00:00", "trade", 10.28, 146.0]
["2026-09-24T13:51:56.732677+00:00", "trade", 10.28, 50.0]
["2026-09-24T13:51:56.732680+00:00", "trade", 10.28, 1000.0]
["2026-09-24T13:51:56.732680+00:00", "trade", 10.28, 800.0]
["2026-09-24T13:51:56.732682+00:00", "trade", 10.28, 110.0]
["2026-09-24T13:51:56.732682+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:51:56.732685+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:51:56.732688+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:51:56.732820+00:00", "trade", 10.28, 62.0]
["2026-09-24T13:51:56.732850+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:51:56.732850+00:00", "trade", 10.28, 10.0]
["2026-09-24T13:51:56.732916+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:56.732926+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:56.732932+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:56.732932+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:56.732941+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:56.732941+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:56.732947+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:56.732951+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:56.732956+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:56.732987+00:00", "quote", 10.28, 10.28]
["2026-09-24T13:51:56.732987+00:00", "quote", 10.28, 10.28]
["2026-09-24T13:51:56.733022+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:56.733057+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:56.733062+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:56.733087+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:56.733092+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:56.733097+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:56.733232+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:56.733232+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:56.733232+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:56.733247+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:56.733252+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:56.733257+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:56.733267+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:56.733302+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:56.733322+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:56.733383+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:56.733383+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:56.733403+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:56.733413+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:56.733418+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:56.733618+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:56.733824+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:56.733829+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:56.733829+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:56.733859+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:56.733899+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:56.733904+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:56.733939+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:56.733979+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:56.733984+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:56.734124+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:56.734158+00:00", "trade", 10.275, 1688.0]
["2026-09-24T13:51:56.734169+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:56.734219+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:56.735482+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:56.735623+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:56.737101+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:56.737823+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:56.741326+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:56.741512+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:56.741697+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:56.741707+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:56.758788+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:56.763329+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:56.765920+00:00", "trade", 10.28, 300.0]
["2026-09-24T13:51:56.789673+00:00", "trade", 10.275, 99.0]
["2026-09-24T13:51:56.794703+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:56.813984+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:56.819061+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:56.819061+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:56.835886+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:56.997776+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:57.024138+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:57.175532+00:00", "trade", 10.275, 10.0]
["2026-09-24T13:51:57.782269+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:58.102174+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:58.103678+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:58.119666+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:58.121911+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:58.121916+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:58.122332+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:58.122472+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:58.122743+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:58.128451+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:58.128993+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:58.228424+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:58.303788+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:58.729254+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:58.921210+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:59.520379+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:51:59.520920+00:00", "trade", 10.275, 100.0]
["2026-09-24T13:51:59.520944+00:00", "trade", 10.278, 48.0]
["2026-09-24T13:51:59.521029+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:59.521034+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:59.521355+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:59.521526+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:59.521720+00:00", "trade", 10.275, 100.0]
["2026-09-24T13:51:59.523931+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:59.533494+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:59.533970+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:59.583864+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:59.601415+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:59.654171+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:59.711447+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:59.867096+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:51:59.994139+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:00.160007+00:00", "trade", 10.2767, 28.0]
["2026-09-24T13:52:00.181141+00:00", "trade", 10.2767, 1.0]
["2026-09-24T13:52:00.449773+00:00", "trade", 10.2771, 3.0]
["2026-09-24T13:52:00.451229+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:00.472468+00:00", "trade", 10.2771, 1.0]
["2026-09-24T13:52:00.566082+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:00.566748+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:00.567796+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:00.761953+00:00", "trade", 10.27, 5.0]
["2026-09-24T13:52:00.763691+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:00.877246+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:00.878128+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:00.939379+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:01.107339+00:00", "trade", 10.275, 2227.0]
["2026-09-24T13:52:01.258667+00:00", "trade", 10.275, 100.0]
["2026-09-24T13:52:01.389533+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:01.503524+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:01.564951+00:00", "trade", 10.2767, 3.0]
["2026-09-24T13:52:01.939855+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:02.240890+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:02.662762+00:00", "trade", 10.2714, 11.0]
["2026-09-24T13:52:02.664667+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:02.722905+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:02.821675+00:00", "trade", 10.275, 100.0]
["2026-09-24T13:52:02.862612+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:02.862612+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:02.863158+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:02.950721+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:02.967618+00:00", "trade", 10.27, 49.0]
["2026-09-24T13:52:02.968609+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:02.968609+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:02.968609+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:02.968674+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:02.968674+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:02.969110+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:02.972087+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:03.075439+00:00", "trade", 10.2714, 1.0]
["2026-09-24T13:52:03.085286+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:03.086188+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:03.087822+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:03.090819+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:03.136167+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:03.141169+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:03.151904+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:03.305726+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:52:03.305726+00:00", "trade", 10.27, 600.0]
["2026-09-24T13:52:03.306657+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:03.306677+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:03.306677+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:03.310961+00:00", "trade", 10.27, 500.0]
["2026-09-24T13:52:03.310967+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:03.324502+00:00", "trade", 10.2705, 50.0]
["2026-09-24T13:52:03.461805+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:03.540151+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:03.577710+00:00", "trade", 10.2792, 15.0]
["2026-09-24T13:52:03.581631+00:00", "trade", 10.275, 4.0]
["2026-09-24T13:52:03.614483+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:04.062242+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:04.062262+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:04.333784+00:00", "trade", 10.2729, 300.0]
["2026-09-24T13:52:05.102942+00:00", "trade", 10.2786, 20.0]
["2026-09-24T13:52:06.265224+00:00", "trade", 10.27, 1.0]
["2026-09-24T13:52:06.382941+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:52:07.184691+00:00", "trade", 10.275, 100.0]
["2026-09-24T13:52:07.633754+00:00", "trade", 10.2799, 7.0]
["2026-09-24T13:52:07.900008+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:07.931728+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:07.973988+00:00", "trade", 10.27, 1.0]
["2026-09-24T13:52:07.990939+00:00", "trade", 10.2779, 875.0]
["2026-09-24T13:52:08.011307+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:08.194648+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:08.194653+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:08.200387+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:08.201023+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:08.204226+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:08.243644+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:08.262490+00:00", "trade", 10.2701, 1.0]
["2026-09-24T13:52:08.269305+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:08.269441+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:08.289809+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:08.289889+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:08.397094+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:08.425461+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:08.425782+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:08.468032+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:08.591741+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:08.600848+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:08.601560+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:08.602106+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:08.608670+00:00", "trade", 10.2791, 8.0]
["2026-09-24T13:52:08.609684+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:08.610200+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:08.623211+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:08.644787+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:08.677931+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:08.678091+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:08.679500+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:08.683985+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:08.874418+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:08.874989+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:08.875996+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:08.876082+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:08.876152+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:08.877826+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:08.973944+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:08.974556+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:08.974706+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:09.088089+00:00", "trade", 10.275, 100.0]
["2026-09-24T13:52:09.088376+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:09.088376+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:09.099557+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:09.195831+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:09.278312+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:09.294350+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:09.325434+00:00", "trade", 10.27, 6.0]
["2026-09-24T13:52:09.371133+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:09.389231+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:09.407193+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:09.622379+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:09.931023+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:09.931990+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:09.963239+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:10.034113+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:10.055213+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:10.530351+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:10.531108+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:10.577173+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:10.591717+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:10.597581+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:10.759516+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:10.760017+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:10.835461+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:10.866981+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:10.869732+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:10.877722+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:10.879045+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:10.944876+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:10.945548+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:10.945718+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:10.947808+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:11.004984+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:11.022009+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:11.036363+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:11.049575+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:11.185827+00:00", "trade", 10.275, 4800.0]
["2026-09-24T13:52:11.186961+00:00", "trade", 10.275, 1236.0]
["2026-09-24T13:52:11.193226+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:11.333043+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:11.412211+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:11.412787+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:11.790937+00:00", "trade", 10.2711, 1800.0]
["2026-09-24T13:52:11.950480+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:11.950926+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:12.143188+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:12.148456+00:00", "trade", 10.28, 48.0]
["2026-09-24T13:52:12.148470+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:12.148951+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:12.148951+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:12.149312+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:12.150149+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:12.210081+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:12.210132+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:12.260155+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:12.497945+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:12.738547+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:12.739053+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:12.785652+00:00", "trade", 10.275, 100.0]
["2026-09-24T13:52:12.890243+00:00", "trade", 10.275, 115.0]
["2026-09-24T13:52:13.552405+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:13.711137+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:13.711142+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:13.711859+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:13.721061+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:13.721301+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:13.721341+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:13.721567+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:13.721742+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:13.722063+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:13.744652+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:13.751032+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:13.988827+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:13.989348+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:14.111899+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:14.112470+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:14.133059+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:14.134007+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:14.145519+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:14.148917+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:14.361999+00:00", "trade", 10.2714, 10.0]
["2026-09-24T13:52:14.363347+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:14.366549+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:14.366554+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:14.388556+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:14.391263+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:14.590300+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:14.815936+00:00", "trade", 10.2777, 1.0]
["2026-09-24T13:52:15.168654+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:15.552621+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:15.553659+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:15.690003+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:16.019009+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:16.021791+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:16.027250+00:00", "trade", 10.275, 100.0]
["2026-09-24T13:52:16.031881+00:00", "trade", 10.275, 3200.0]
["2026-09-24T13:52:16.043858+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:16.044329+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:16.044360+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:16.044851+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:16.248362+00:00", "trade", 10.275, 100.0]
["2026-09-24T13:52:16.300453+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:16.352852+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:16.622646+00:00", "trade", 10.275, 700.0]
["2026-09-24T13:52:16.814409+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:17.119509+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:17.119519+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:17.121268+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:17.139361+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:17.139361+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:17.964110+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:17.965082+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:17.968818+00:00", "trade", 10.275, 200.0]
["2026-09-24T13:52:18.105325+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:18.278943+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:18.298489+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:18.302694+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:18.303165+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:18.303621+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:19.033055+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:52:19.033300+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:19.033340+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:19.033690+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:19.033736+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:19.034142+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:19.034207+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:19.034217+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:19.034723+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:19.034743+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:19.035254+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:19.036221+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:19.036617+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:19.039920+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:19.101762+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:19.104253+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:19.105019+00:00", "trade", 10.28, 7.0]
["2026-09-24T13:52:19.105251+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:19.105291+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:19.105291+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:19.105296+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:19.105331+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:19.727649+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:19.907210+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:19.958673+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:20.523266+00:00", "trade", 10.275, 449.0]
["2026-09-24T13:52:20.788240+00:00", "trade", 10.2771, 102.0]
["2026-09-24T13:52:20.793425+00:00", "trade", 10.2782, 1800.0]
["2026-09-24T13:52:20.849899+00:00", "trade", 10.275, 5.0]
["2026-09-24T13:52:21.219342+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:21.601731+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:21.601781+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:21.602558+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:21.602668+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:22.060066+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:52:22.060069+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:22.060070+00:00", "trade", 10.28, 400.0]
["2026-09-24T13:52:22.060070+00:00", "trade", 10.28, 203.0]
["2026-09-24T13:52:22.060185+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:22.060621+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:22.060641+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:22.060651+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:22.060736+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:22.061012+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:22.061122+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:22.062295+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:22.065718+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:22.083741+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:22.134571+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:22.222245+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:52:22.222490+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:22.222490+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:22.222525+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:22.222530+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:22.230388+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:52:22.230635+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:22.230640+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:22.230670+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:22.230670+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:22.325375+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:22.448325+00:00", "trade", 10.275, 9000.0]
["2026-09-24T13:52:22.711352+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:22.717210+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:22.717220+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:25.314074+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:25.346237+00:00", "trade", 10.27, 99.0]
["2026-09-24T13:52:25.396952+00:00", "trade", 10.2722, 99.0]
["2026-09-24T13:52:25.589117+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:26.028767+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:26.029248+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:26.207522+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:26.226005+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:26.226005+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:26.285507+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:26.285547+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:26.317919+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:26.326650+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:26.972088+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:27.305440+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:27.865781+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:27.865781+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:27.865821+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:27.866257+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:27.866738+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:27.867219+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:27.867219+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:27.920676+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:28.008825+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:28.236256+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:28.236782+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:28.237258+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:28.237739+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:28.402546+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:28.402551+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:28.404039+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:28.406390+00:00", "trade", 10.2701, 400.0]
["2026-09-24T13:52:28.407077+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:28.407753+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:28.509374+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:28.628172+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:28.710362+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:28.711485+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:29.019391+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:29.019431+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:29.020233+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:29.064954+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:29.064954+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:29.065410+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:29.065450+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:29.065886+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:29.067370+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:29.067831+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:29.200913+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:29.200913+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:29.575652+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:29.720388+00:00", "trade", 10.2777, 1.0]
["2026-09-24T13:52:29.721507+00:00", "trade", 10.275, 1055.0]
["2026-09-24T13:52:29.855587+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:29.994161+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:30.150202+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:30.150723+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:30.150784+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:30.182785+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:30.183231+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:30.196858+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:30.196878+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:30.214630+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:30.233370+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:30.233400+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:30.233931+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:30.233981+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:30.235510+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:30.253242+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:30.275705+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:30.374435+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:30.426093+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:30.426579+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:30.517520+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:30.598347+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:30.614871+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:30.615377+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:30.680036+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:30.782810+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:30.834700+00:00", "trade", 10.275, 300.0]
["2026-09-24T13:52:30.929738+00:00", "trade", 10.275, 100.0]
["2026-09-24T13:52:30.930255+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:30.930312+00:00", "trade", 10.275, 600.0]
["2026-09-24T13:52:30.930686+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:30.931167+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:30.931212+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:31.107476+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:31.107551+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:31.571886+00:00", "trade", 10.2795, 100.0]
["2026-09-24T13:52:31.886527+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:31.886527+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:31.892391+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:31.892411+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:32.235659+00:00", "trade", 10.27, 99.0]
["2026-09-24T13:52:32.289141+00:00", "trade", 10.2721, 99.0]
["2026-09-24T13:52:32.412451+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:32.412466+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:32.845795+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:33.586159+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:33.586600+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:33.587081+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:33.587517+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:33.846367+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:33.846793+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:34.412457+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:34.415964+00:00", "trade", 10.278, 1.0]
["2026-09-24T13:52:34.417709+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:34.520980+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:35.078573+00:00", "trade", 10.27, 99.0]
["2026-09-24T13:52:35.094452+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:35.115697+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:35.128690+00:00", "trade", 10.2722, 99.0]
["2026-09-24T13:52:35.247229+00:00", "trade", 10.27, 99.0]
["2026-09-24T13:52:35.248618+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:35.297989+00:00", "trade", 10.2722, 99.0]
["2026-09-24T13:52:35.299349+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:35.331069+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:35.459324+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:35.459925+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:35.460406+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:35.460847+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:35.461128+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:35.568774+00:00", "trade", 10.27, 99.0]
["2026-09-24T13:52:35.570152+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:35.619736+00:00", "trade", 10.2733, 99.0]
["2026-09-24T13:52:35.700342+00:00", "trade", 10.275, 500.0]
["2026-09-24T13:52:35.701091+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:52:35.701278+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:35.701539+00:00", "trade", 10.275, 200.0]
["2026-09-24T13:52:35.705729+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:36.042348+00:00", "trade", 10.275, 100.0]
["2026-09-24T13:52:36.490908+00:00", "trade", 10.275, 5.0]
["2026-09-24T13:52:37.043005+00:00", "trade", 10.2712, 1460.0]
["2026-09-24T13:52:38.020627+00:00", "trade", 10.275, 500.0]
["2026-09-24T13:52:38.020630+00:00", "trade", 10.275, 800.0]
["2026-09-24T13:52:38.020633+00:00", "trade", 10.275, 200.0]
["2026-09-24T13:52:38.020636+00:00", "trade", 10.275, 500.0]
["2026-09-24T13:52:38.020706+00:00", "trade", 10.27, 45.0]
["2026-09-24T13:52:38.020706+00:00", "trade", 10.27, 200.0]
["2026-09-24T13:52:38.020976+00:00", "trade", 10.275, 1600.0]
["2026-09-24T13:52:38.020976+00:00", "trade", 10.275, 500.0]
["2026-09-24T13:52:38.021339+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:38.021339+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:38.021390+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:38.021560+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:38.021881+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:38.024682+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:38.043316+00:00", "trade", 10.275, 900.0]
["2026-09-24T13:52:38.068617+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:38.130038+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:38.157448+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:38.183846+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:38.279428+00:00", "trade", 10.2827, 7.0]
["2026-09-24T13:52:38.422452+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:38.423790+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:38.616393+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:38.983340+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:39.027740+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:39.032777+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:39.049322+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:39.050108+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:39.181370+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:39.730790+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:40.351921+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:40.533021+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:40.533041+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:40.540298+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:40.598120+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:40.697868+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:40.959111+00:00", "trade", 10.28, 2.0]
["2026-09-24T13:52:41.589962+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:41.590423+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:41.669887+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:42.025847+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:42.519941+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:42.606607+00:00", "trade", 10.275, 50.0]
["2026-09-24T13:52:42.658971+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:42.843600+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:42.938515+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:42.967900+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:43.020695+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:43.022690+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:43.024078+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:43.194994+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:43.195120+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:43.212496+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:43.215924+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:43.555280+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:43.555746+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:43.747642+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:43.926347+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:44.222254+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:44.285399+00:00", "trade", 10.275, 48.0]
["2026-09-24T13:52:44.431862+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:44.438899+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:44.478453+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:44.478463+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:44.484297+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:44.484893+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:44.485364+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:44.546858+00:00", "trade", 10.28, 2.0]
["2026-09-24T13:52:44.735879+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:44.738651+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:44.740505+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:45.082378+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:45.812412+00:00", "trade", 10.275, 1300.0]
["2026-09-24T13:52:45.860732+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:45.878614+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:45.878794+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:45.967731+00:00", "trade", 10.2722, 200.0]
["2026-09-24T13:52:45.968377+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:46.009058+00:00", "trade", 10.275, 50.0]
["2026-09-24T13:52:46.025714+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:46.025719+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:46.025724+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:46.025729+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:46.025756+00:00", "trade", 10.27, 69.0]
["2026-09-24T13:52:46.026019+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:46.026033+00:00", "trade", 10.275, 600.0]
["2026-09-24T13:52:46.026064+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:46.026390+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:46.026520+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:46.026681+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:46.026696+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:46.027042+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:46.027347+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:46.031846+00:00", "trade", 10.275, 5.0]
["2026-09-24T13:52:46.073432+00:00", "trade", 10.275, 36.0]
["2026-09-24T13:52:46.082408+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:46.086623+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:46.135830+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:46.136893+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:46.225137+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:46.231978+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:46.232004+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:46.232029+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:46.879451+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:47.112249+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:47.112285+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:47.112941+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:47.113397+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:47.257560+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:47.297885+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:47.455770+00:00", "trade", 10.28, 1.0]
["2026-09-24T13:52:47.515258+00:00", "trade", 10.27, 31.0]
["2026-09-24T13:52:47.515903+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:47.515913+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:47.516765+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:47.517592+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:47.527160+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:47.666055+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:47.718675+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:47.718675+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:47.720670+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:47.730493+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:47.732012+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:47.788000+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:47.913368+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:47.913368+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:47.913372+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:47.913377+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:47.915051+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:47.915066+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:47.915212+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:47.915457+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:47.916267+00:00", "trade", 10.27, 800.0]
["2026-09-24T13:52:47.916272+00:00", "trade", 10.27, 10.0]
["2026-09-24T13:52:47.916272+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:52:47.916281+00:00", "trade", 10.27, 90.0]
["2026-09-24T13:52:47.916305+00:00", "trade", 10.27, 500.0]
["2026-09-24T13:52:47.916309+00:00", "trade", 10.27, 1100.0]
["2026-09-24T13:52:47.916309+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:52:47.916315+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:52:47.916315+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:52:47.916317+00:00", "trade", 10.27, 10.0]
["2026-09-24T13:52:47.916317+00:00", "trade", 10.27, 390.0]
["2026-09-24T13:52:47.916396+00:00", "trade", 10.27, 10.0]
["2026-09-24T13:52:47.916405+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:52:47.916483+00:00", "trade", 10.27, 23.0]
["2026-09-24T13:52:47.916489+00:00", "trade", 10.27, 45.0]
["2026-09-24T13:52:47.916489+00:00", "trade", 10.27, 755.0]
["2026-09-24T13:52:47.916520+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:47.916540+00:00", "trade", 10.27, 300.0]
["2026-09-24T13:52:47.916543+00:00", "trade", 10.27, 4900.0]
["2026-09-24T13:52:47.916543+00:00", "trade", 10.27, 400.0]
["2026-09-24T13:52:47.916573+00:00", "trade", 10.27, 1000.0]
["2026-09-24T13:52:47.916576+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:52:47.916585+00:00", "trade", 10.27, 72.0]
["2026-09-24T13:52:47.916588+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:52:47.916610+00:00", "trade", 10.27, 500.0]
["2026-09-24T13:52:47.916672+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:52:47.916678+00:00", "trade", 10.27, 823.0]
["2026-09-24T13:52:47.916781+00:00", "trade", 10.27, 30.0]
["2026-09-24T13:52:47.916896+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:47.916919+00:00", "trade", 10.27, 18.0]
["2026-09-24T13:52:47.916986+00:00", "trade", 10.27, 6.0]
["2026-09-24T13:52:47.917015+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:52:47.917069+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:52:47.917103+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:52:47.917108+00:00", "trade", 10.27, 287.0]
["2026-09-24T13:52:47.917108+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:52:47.917121+00:00", "trade", 10.27, 94.0]
["2026-09-24T13:52:47.917126+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:47.917141+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:47.917177+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:47.917238+00:00", "trade", 10.27, 1700.0]
["2026-09-24T13:52:47.917238+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:52:47.917301+00:00", "trade", 10.27, 12.0]
["2026-09-24T13:52:47.917821+00:00", "trade", 10.27, 6.0]
["2026-09-24T13:52:47.917854+00:00", "trade", 10.27, 394.0]
["2026-09-24T13:52:47.920452+00:00", "trade", 10.27, 52.0]
["2026-09-24T13:52:47.921261+00:00", "trade", 10.27, 6.0]
["2026-09-24T13:52:47.922699+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:52:47.923420+00:00", "trade", 10.27, 23.0]
["2026-09-24T13:52:47.923441+00:00", "trade", 10.27, 77.0]
["2026-09-24T13:52:47.923547+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:52:47.924235+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:52:47.924831+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:52:47.925164+00:00", "trade", 10.27, 77.0]
["2026-09-24T13:52:47.925164+00:00", "trade", 10.27, 23.0]
["2026-09-24T13:52:47.925742+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:47.925745+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:52:47.926906+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:52:47.927255+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:47.927591+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:52:47.927591+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:47.927985+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:52:47.928584+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:52:47.937686+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:52:47.938557+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:47.938558+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:52:47.939023+00:00", "quote", 10.27, 10.28]
["2026-09-24T13:52:47.939024+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:52:47.939927+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:52:47.939930+00:00", "quote", 10.26, 10.28]
["2026-09-24T13:52:47.939976+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:47.939981+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:47.939981+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:47.939986+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:47.940026+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:47.940046+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:47.940046+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:47.940051+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:47.940061+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:47.940066+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:47.940392+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:47.940480+00:00", "trade", 10.27, 91.0]
["2026-09-24T13:52:47.940662+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:47.940925+00:00", "trade", 10.27, 2.0]
["2026-09-24T13:52:47.941023+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:47.941028+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:47.941048+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:47.941143+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:47.941344+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:47.941544+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:47.942146+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:47.944098+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:52:47.944341+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:47.944341+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:47.944346+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:47.944381+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:47.944707+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:47.945434+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:47.945718+00:00", "trade", 10.265, 1.0]
["2026-09-24T13:52:47.946772+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:47.947504+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:47.954545+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:47.955828+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:47.966834+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:47.972513+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:47.976397+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:47.978372+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:47.978402+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:47.979755+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:47.979795+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:47.984904+00:00", "trade", 10.275, 9000.0]
["2026-09-24T13:52:47.985900+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:47.985955+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:47.991538+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:47.991573+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:47.991999+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:47.992130+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:47.992726+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:47.992731+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:47.993037+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:47.993072+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:47.993914+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:47.993941+00:00", "trade", 10.2679, 25.0]
["2026-09-24T13:52:47.998936+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:48.000565+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:48.002444+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:48.029443+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:48.029453+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:48.037933+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:48.096934+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:48.167005+00:00", "trade", 10.27, 554.0]
["2026-09-24T13:52:48.167718+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:52:48.168145+00:00", "trade", 10.2697, 71.0]
["2026-09-24T13:52:48.168148+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:48.168338+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:48.401517+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:48.537460+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:48.537490+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:48.555152+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:48.592430+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:49.088243+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:49.088519+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:49.088539+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:49.088995+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:49.115749+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:49.116220+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:49.246990+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:49.247446+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:49.338157+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:49.585424+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:49.586236+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:49.586507+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:49.783219+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:50.109489+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:50.109953+00:00", "trade", 10.265, 100.0]
["2026-09-24T13:52:50.132850+00:00", "trade", 10.2821, 37.0]
["2026-09-24T13:52:50.274261+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:50.396817+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:50.397478+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:50.397483+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:50.781082+00:00", "trade", 10.265, 500.0]
["2026-09-24T13:52:50.781094+00:00", "trade", 10.265, 500.0]
["2026-09-24T13:52:50.782067+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:50.784463+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:50.792388+00:00", "trade", 10.265, 900.0]
["2026-09-24T13:52:50.813023+00:00", "trade", 10.265, 1300.0]
["2026-09-24T13:52:50.813099+00:00", "trade", 10.265, 100.0]
["2026-09-24T13:52:50.837644+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:50.993299+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:51.053637+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:51.132564+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:51.182413+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:51.186863+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:51.270297+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:51.421436+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:51.421877+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:51.422313+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:51.538103+00:00", "trade", 10.26, 700.0]
["2026-09-24T13:52:51.539050+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:51.539075+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:51.539095+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:51.539115+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:51.539135+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:51.541115+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:51.697201+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:52.098619+00:00", "trade", 10.26, 1700.0]
["2026-09-24T13:52:52.100003+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:52.104531+00:00", "trade", 10.26, 101.0]
["2026-09-24T13:52:52.104534+00:00", "trade", 10.26, 10.0]
["2026-09-24T13:52:52.104537+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:52:52.104537+00:00", "trade", 10.26, 49.0]
["2026-09-24T13:52:52.104781+00:00", "trade", 10.26, 25.0]
["2026-09-24T13:52:52.104784+00:00", "trade", 10.26, 235.0]
["2026-09-24T13:52:52.104829+00:00", "trade", 10.26, 265.0]
["2026-09-24T13:52:52.104829+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:52:52.104832+00:00", "trade", 10.26, 25.0]
["2026-09-24T13:52:52.105021+00:00", "trade", 10.26, 260.0]
["2026-09-24T13:52:52.105060+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:52.105410+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:52.105410+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:52.105415+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:52.105415+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:52.105456+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:52.105456+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:52.105496+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:52.105696+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:52.106333+00:00", "trade", 10.26, 6.0]
["2026-09-24T13:52:52.157690+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:52.158316+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:52.159454+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:52.159950+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:52.162752+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:52.259968+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:52.966496+00:00", "trade", 10.265, 10.0]
["2026-09-24T13:52:53.973854+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:54.117595+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:54.123978+00:00", "trade", 10.26, 400.0]
["2026-09-24T13:52:54.123978+00:00", "trade", 10.26, 900.0]
["2026-09-24T13:52:54.124016+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:54.124472+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:54.125281+00:00", "trade", 10.26, 2.0]
["2026-09-24T13:52:54.125290+00:00", "trade", 10.26, 1.0]
["2026-09-24T13:52:54.129499+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:54.222770+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:54.289041+00:00", "trade", 10.26, 50.0]
["2026-09-24T13:52:54.909161+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:54.910088+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:54.941061+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:55.478236+00:00", "trade", 10.2699, 50.0]
["2026-09-24T13:52:55.922979+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:55.973404+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:55.974266+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:56.033882+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:56.035331+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:56.037075+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:56.037095+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:56.042027+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:56.175860+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:56.481480+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:56.583633+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:56.584069+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:56.587928+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:56.630084+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:56.630119+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:56.631788+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:56.632409+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:56.632419+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:56.635521+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:56.646503+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:56.647766+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:56.648347+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:56.651800+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:56.662947+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:56.717371+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:56.799230+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:56.800919+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:56.835156+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:56.850522+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:57.021208+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:57.024395+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:57.024410+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:57.024420+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:57.028520+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:57.073702+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:58.081521+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:58.086528+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:58.098832+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:58.100236+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:58.101519+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:58.102391+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:58.154028+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:58.263178+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:58.263629+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:58.737023+00:00", "trade", 10.265, 100.0]
["2026-09-24T13:52:58.737598+00:00", "trade", 10.265, 117.0]
["2026-09-24T13:52:58.737628+00:00", "trade", 10.265, 83.0]
["2026-09-24T13:52:58.737658+00:00", "trade", 10.265, 2005.0]
["2026-09-24T13:52:58.774784+00:00", "trade", 10.26, 10.0]
["2026-09-24T13:52:58.869139+00:00", "trade", 10.2671, 1.0]
["2026-09-24T13:52:59.120068+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:59.120499+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:59.250087+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:59.286874+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:59.287591+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:59.288012+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:59.298357+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:59.298392+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:59.322364+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:59.346170+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:59.357866+00:00", "trade", 10.2671, 335.0]
["2026-09-24T13:52:59.740061+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:59.744512+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:59.746216+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:59.746712+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:59.760344+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:59.763885+00:00", "trade", 10.26, 1497.0]
["2026-09-24T13:52:59.763888+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:52:59.763894+00:00", "trade", 10.26, 1.0]
["2026-09-24T13:52:59.763894+00:00", "trade", 10.26, 200.0]
["2026-09-24T13:52:59.763898+00:00", "trade", 10.26, 50.0]
["2026-09-24T13:52:59.763898+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:52:59.763903+00:00", "trade", 10.26, 51.0]
["2026-09-24T13:52:59.763903+00:00", "trade", 10.26, 161.0]
["2026-09-24T13:52:59.763906+00:00", "trade", 10.26, 25.0]
["2026-09-24T13:52:59.763906+00:00", "trade", 10.26, 20.0]
["2026-09-24T13:52:59.763912+00:00", "trade", 10.26, 20.0]
["2026-09-24T13:52:59.763912+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:52:59.763912+00:00", "trade", 10.26, 31.0]
["2026-09-24T13:52:59.763915+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:52:59.763915+00:00", "trade", 10.26, 10.0]
["2026-09-24T13:52:59.763918+00:00", "trade", 10.26, 2000.0]
["2026-09-24T13:52:59.763918+00:00", "trade", 10.26, 90.0]
["2026-09-24T13:52:59.763921+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:52:59.763921+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:52:59.763924+00:00", "trade", 10.26, 250.0]
["2026-09-24T13:52:59.763924+00:00", "trade", 10.26, 1.0]
["2026-09-24T13:52:59.763927+00:00", "trade", 10.26, 500.0]
["2026-09-24T13:52:59.763927+00:00", "trade", 10.26, 1.0]
["2026-09-24T13:52:59.763930+00:00", "trade", 10.26, 800.0]
["2026-09-24T13:52:59.763930+00:00", "trade", 10.26, 1600.0]
["2026-09-24T13:52:59.764101+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:52:59.764104+00:00", "trade", 10.26, 49.0]
["2026-09-24T13:52:59.764104+00:00", "trade", 10.26, 500.0]
["2026-09-24T13:52:59.764107+00:00", "trade", 10.26, 500.0]
["2026-09-24T13:52:59.764218+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:52:59.764243+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:52:59.764269+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:52:59.764309+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:52:59.764309+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:52:59.764314+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:52:59.764394+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:52:59.764454+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:52:59.764534+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:52:59.764554+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:52:59.764574+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:52:59.764609+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:52:59.764710+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:52:59.764750+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:52:59.764772+00:00", "trade", 10.26, 641.0]
["2026-09-24T13:52:59.764772+00:00", "trade", 10.26, 130.0]
["2026-09-24T13:52:59.764785+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:52:59.764810+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:52:59.764895+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:52:59.765070+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:52:59.765070+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:52:59.765186+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:52:59.765206+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:52:59.765211+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:52:59.765216+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:52:59.765261+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:52:59.765286+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:52:59.765306+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:52:59.765306+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:52:59.765326+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:52:59.765346+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:52:59.765346+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:52:59.765386+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:52:59.765386+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:52:59.765391+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:52:59.765466+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:52:59.765506+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:52:59.765547+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:52:59.765547+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:52:59.765787+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:52:59.765787+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:52:59.765809+00:00", "trade", 10.26, 2482.0]
["2026-09-24T13:52:59.765827+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:52:59.765839+00:00", "trade", 10.26, 19272.0]
["2026-09-24T13:52:59.765868+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:52:59.765868+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:52:59.765948+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:52:59.766348+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:52:59.766709+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:52:59.766810+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:52:59.767211+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:52:59.767266+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:52:59.768544+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:52:59.768869+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:52:59.769890+00:00", "trade", 10.25, 5.0]
["2026-09-24T13:52:59.770107+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:52:59.772348+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:52:59.772348+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:52:59.772709+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:52:59.772789+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:52:59.773270+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:52:59.775435+00:00", "trade", 10.255, 500.0]
["2026-09-24T13:52:59.775435+00:00", "trade", 10.255, 100.0]
["2026-09-24T13:52:59.776364+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:52:59.776984+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:52:59.776984+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:52:59.776984+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:52:59.776984+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:52:59.777351+00:00", "trade", 10.259, 40.0]
["2026-09-24T13:52:59.777510+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:52:59.777951+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:52:59.780466+00:00", "trade", 10.26, 115.0]
["2026-09-24T13:52:59.780713+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:52:59.781152+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:52:59.782361+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:52:59.785055+00:00", "trade", 10.255, 2275.0]
["2026-09-24T13:52:59.785503+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:52:59.785738+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:52:59.786115+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:52:59.786137+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:52:59.786547+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:52:59.787033+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:52:59.787464+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:52:59.793646+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:52:59.793719+00:00", "trade", 10.26, 200.0]
["2026-09-24T13:52:59.793723+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:52:59.793728+00:00", "trade", 10.26, 28.0]
["2026-09-24T13:52:59.793728+00:00", "trade", 10.26, 118.0]
["2026-09-24T13:52:59.793728+00:00", "trade", 10.26, 1500.0]
["2026-09-24T13:52:59.793732+00:00", "trade", 10.26, 300.0]
["2026-09-24T13:52:59.793732+00:00", "trade", 10.26, 500.0]
["2026-09-24T13:52:59.793737+00:00", "trade", 10.26, 900.0]
["2026-09-24T13:52:59.793737+00:00", "trade", 10.26, 3000.0]
["2026-09-24T13:52:59.793737+00:00", "trade", 10.26, 300.0]
["2026-09-24T13:52:59.793740+00:00", "trade", 10.26, 900.0]
["2026-09-24T13:52:59.793740+00:00", "trade", 10.26, 300.0]
["2026-09-24T13:52:59.793743+00:00", "trade", 10.26, 300.0]
["2026-09-24T13:52:59.793743+00:00", "trade", 10.26, 200.0]
["2026-09-24T13:52:59.793746+00:00", "trade", 10.26, 1400.0]
["2026-09-24T13:52:59.793749+00:00", "trade", 10.26, 200.0]
["2026-09-24T13:52:59.793749+00:00", "trade", 10.26, 800.0]
["2026-09-24T13:52:59.793752+00:00", "trade", 10.26, 200.0]
["2026-09-24T13:52:59.793761+00:00", "trade", 10.26, 400.0]
["2026-09-24T13:52:59.793761+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:52:59.793767+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:52:59.793767+00:00", "trade", 10.26, 25.0]
["2026-09-24T13:52:59.793939+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:52:59.793939+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:52:59.793944+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:52:59.793980+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:52:59.793983+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:52:59.793983+00:00", "trade", 10.26, 500.0]
["2026-09-24T13:52:59.793986+00:00", "trade", 10.26, 800.0]
["2026-09-24T13:52:59.793989+00:00", "trade", 10.26, 800.0]
["2026-09-24T13:52:59.793989+00:00", "trade", 10.26, 92.0]
["2026-09-24T13:52:59.793992+00:00", "trade", 10.26, 400.0]
["2026-09-24T13:52:59.793998+00:00", "trade", 10.26, 200.0]
["2026-09-24T13:52:59.794001+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:52:59.794009+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:52:59.794009+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:52:59.794009+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:52:59.794015+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:52:59.794019+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:52:59.794029+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:52:59.794074+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:59.794094+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:59.794109+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:59.794275+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:59.794305+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:59.794305+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:59.794340+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:59.794355+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:59.794360+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:59.794400+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:59.794435+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:59.794440+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:59.794440+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:59.794541+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:59.794541+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:59.794545+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:59.794616+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:59.794621+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:59.794656+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:59.794656+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:59.794696+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:59.794716+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:59.794756+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:59.794796+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:59.794796+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:59.794801+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:59.794801+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:59.794861+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:59.794866+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:59.794866+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:59.794997+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:59.795197+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:59.795839+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:59.797192+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:59.797192+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:59.798560+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:59.800038+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:59.800079+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:59.800079+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:59.800480+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:59.802280+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:52:59.802600+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:59.802780+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:59.803041+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:59.803522+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:59.806318+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:59.822046+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:59.825369+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:59.825845+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:59.827368+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:59.832887+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:59.849175+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:59.855816+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:59.873784+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:59.918034+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:52:59.994180+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:00.200009+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:00.359422+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:00.696884+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:01.293222+00:00", "trade", 10.2601, 55.0]
["2026-09-24T13:53:01.386226+00:00", "trade", 10.2601, 1.0]
["2026-09-24T13:53:01.414415+00:00", "trade", 10.2679, 6.0]
["2026-09-24T13:53:01.645938+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:01.645978+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:01.962821+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:02.025470+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:02.025520+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:02.026182+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:02.026277+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:02.026392+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:02.026758+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:02.026788+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:02.031990+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:02.103741+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:02.106507+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:02.106512+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:02.361067+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:02.377155+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:02.758849+00:00", "trade", 10.27, 1.0]
["2026-09-24T13:53:02.759444+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:02.759479+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:02.759484+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:02.759519+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:02.759925+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:02.759960+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:02.845743+00:00", "trade", 10.2804, 39.0]
["2026-09-24T13:53:02.928054+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:04.030974+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:04.047999+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:04.221905+00:00", "trade", 10.2616, 3000.0]
["2026-09-24T13:53:04.434369+00:00", "trade", 10.265, 20.0]
["2026-09-24T13:53:04.435016+00:00", "trade", 10.26, 20.0]
["2026-09-24T13:53:05.021784+00:00", "trade", 10.265, 500.0]
["2026-09-24T13:53:05.022055+00:00", "trade", 10.265, 2200.0]
["2026-09-24T13:53:05.022058+00:00", "trade", 10.265, 500.0]
["2026-09-24T13:53:05.100800+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:05.100810+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:05.111869+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:53:05.113686+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:05.113686+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:05.114162+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:05.115886+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:05.120262+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:53:05.128646+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:53:05.130290+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:05.130411+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:05.130842+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:05.132315+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:05.136889+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:53:05.157881+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:05.158021+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:05.241961+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:05.276417+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:05.399720+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:05.789983+00:00", "trade", 10.265, 16.0]
["2026-09-24T13:53:06.298069+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:06.300916+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:06.301352+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:06.305873+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:06.321360+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:06.520292+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:07.224756+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:07.235734+00:00", "trade", 10.265, 2375.0]
["2026-09-24T13:53:07.236867+00:00", "trade", 10.265, 2375.0]
["2026-09-24T13:53:07.237135+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:07.237451+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:07.237616+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:07.238152+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:07.241175+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:07.262305+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:07.266121+00:00", "trade", 10.265, 3300.0]
["2026-09-24T13:53:07.266367+00:00", "trade", 10.265, 3284.0]
["2026-09-24T13:53:07.341132+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:07.343292+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:07.374060+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:07.431883+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:07.443756+00:00", "trade", 10.265, 100.0]
["2026-09-24T13:53:07.665337+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:07.807485+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:07.828099+00:00", "trade", 10.265, 42.0]
["2026-09-24T13:53:08.193687+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:08.194008+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:08.214928+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:08.246663+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:08.246944+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:08.268254+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:08.270870+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:08.409740+00:00", "trade", 10.26, 400.0]
["2026-09-24T13:53:08.409750+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:08.410237+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:08.410237+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:08.410262+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:08.410262+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:08.410657+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:08.410838+00:00", "trade", 10.265, 100.0]
["2026-09-24T13:53:08.411074+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:08.411119+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:08.411590+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:08.412096+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:08.414557+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:08.462456+00:00", "trade", 10.265, 100.0]
["2026-09-24T13:53:08.463814+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:08.547437+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:08.568086+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:08.733088+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:09.079596+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:09.079807+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:09.142060+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:09.492532+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:09.846894+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:09.925366+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:10.001097+00:00", "trade", 10.265, 700.0]
["2026-09-24T13:53:10.002108+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:10.011996+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:10.196530+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:10.198620+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:10.199096+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:10.199577+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:10.314896+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:10.314936+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:10.609431+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:10.727576+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:10.748576+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:11.188962+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:11.312421+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:11.471634+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:11.771692+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:12.021194+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:12.092174+00:00", "trade", 10.2798, 24.0]
["2026-09-24T13:53:12.093556+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:13.252131+00:00", "trade", 10.26, 10000.0]
["2026-09-24T13:53:14.196637+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:14.196637+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:14.291830+00:00", "trade", 10.26, 641.0]
["2026-09-24T13:53:14.291833+00:00", "trade", 10.26, 59.0]
["2026-09-24T13:53:14.291986+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:53:14.292459+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:14.292505+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:14.292505+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:14.292530+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:14.292530+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:14.292530+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:14.292530+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:14.292590+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:14.293266+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:14.294353+00:00", "trade", 10.26, 12.0]
["2026-09-24T13:53:14.296108+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:14.296669+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:14.296790+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:14.401985+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:14.401985+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:14.535186+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:15.263105+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:15.680850+00:00", "trade", 10.265, 1.0]
["2026-09-24T13:53:15.680935+00:00", "trade", 10.265, 1.0]
["2026-09-24T13:53:15.691273+00:00", "trade", 10.2616, 8.0]
["2026-09-24T13:53:15.953826+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:16.120291+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:16.224635+00:00", "trade", 10.26, 12.0]
["2026-09-24T13:53:16.263644+00:00", "trade", 10.265, 1800.0]
["2026-09-24T13:53:16.959926+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:17.203057+00:00", "trade", 10.265, 1.0]
["2026-09-24T13:53:17.505056+00:00", "trade", 10.26, 600.0]
["2026-09-24T13:53:17.505076+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:17.505502+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:17.505606+00:00", "trade", 10.265, 1272.0]
["2026-09-24T13:53:17.512700+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:53:17.512714+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:17.564781+00:00", "trade", 10.2787, 200.0]
["2026-09-24T13:53:18.031050+00:00", "trade", 10.26, 200.0]
["2026-09-24T13:53:18.031085+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:18.039961+00:00", "trade", 10.26, 1.0]
["2026-09-24T13:53:18.039961+00:00", "trade", 10.26, 600.0]
["2026-09-24T13:53:18.039972+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:53:18.040006+00:00", "trade", 10.26, 14.0]
["2026-09-24T13:53:18.040012+00:00", "trade", 10.26, 59.0]
["2026-09-24T13:53:18.040033+00:00", "trade", 10.26, 28.0]
["2026-09-24T13:53:18.040207+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:53:18.040210+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:53:18.040213+00:00", "trade", 10.26, 1.0]
["2026-09-24T13:53:18.040412+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:53:18.040418+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:53:18.040428+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:53:18.040433+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:53:18.040463+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:53:18.040493+00:00", "trade", 10.26, 1600.0]
["2026-09-24T13:53:18.040493+00:00", "trade", 10.26, 2500.0]
["2026-09-24T13:53:18.040493+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:53:18.040497+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:53:18.040503+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:53:18.040528+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:53:18.040563+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:53:18.040583+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:53:18.040608+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:53:18.040673+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:53:18.040683+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:53:18.040703+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:53:18.040718+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:53:18.040728+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:53:18.041044+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:53:18.041184+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:53:18.041184+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:53:18.041204+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:53:18.041230+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:53:18.042207+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:53:18.042222+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:53:18.042307+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:53:18.042553+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:53:18.042623+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:53:18.043009+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:53:18.043079+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:53:18.043593+00:00", "trade", 10.26, 35900.0]
["2026-09-24T13:53:18.043623+00:00", "trade", 10.26, 49.0]
["2026-09-24T13:53:18.043659+00:00", "trade", 10.26, 2482.0]
["2026-09-24T13:53:18.044648+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:53:18.045572+00:00", "trade", 10.255, 1600.0]
["2026-09-24T13:53:18.046543+00:00", "trade", 10.25, 200.0]
["2026-09-24T13:53:18.046718+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:53:18.047008+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:53:18.047472+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:53:18.047716+00:00", "trade", 10.25, 5.0]
["2026-09-24T13:53:18.047730+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:53:18.047758+00:00", "trade", 10.25, 500.0]
["2026-09-24T13:53:18.047805+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:53:18.047850+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:53:18.047965+00:00", "trade", 10.25, 495.0]
["2026-09-24T13:53:18.048051+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:53:18.048146+00:00", "trade", 10.25, 25.0]
["2026-09-24T13:53:18.048291+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:53:18.048386+00:00", "trade", 10.255, 10.0]
["2026-09-24T13:53:18.048727+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:53:18.048727+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:53:18.048955+00:00", "trade", 10.25, 200.0]
["2026-09-24T13:53:18.049159+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:53:18.049216+00:00", "trade", 10.255, 90.0]
["2026-09-24T13:53:18.049730+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:53:18.049731+00:00", "trade", 10.25, 4.0]
["2026-09-24T13:53:18.050013+00:00", "trade", 10.25, 50.0]
["2026-09-24T13:53:18.050176+00:00", "trade", 10.25, 590.0]
["2026-09-24T13:53:18.050326+00:00", "trade", 10.25, 14.0]
["2026-09-24T13:53:18.050798+00:00", "trade", 10.25, 2.0]
["2026-09-24T13:53:18.050802+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:53:18.050912+00:00", "trade", 10.25, 1.0]
["2026-09-24T13:53:18.051318+00:00", "trade", 10.25, 4.0]
["2026-09-24T13:53:18.051654+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:53:18.051736+00:00", "trade", 10.25, 500.0]
["2026-09-24T13:53:18.051980+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:53:18.051990+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:53:18.052281+00:00", "trade", 10.25, 30.0]
["2026-09-24T13:53:18.052551+00:00", "trade", 10.25, 30.0]
["2026-09-24T13:53:18.054759+00:00", "trade", 10.25, 1451.0]
["2026-09-24T13:53:18.056340+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:53:18.056411+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:53:18.073100+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:53:18.099859+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:53:18.121060+00:00", "trade", 10.25, 1.0]
["2026-09-24T13:53:18.125941+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:53:18.126392+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:53:18.126873+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:53:18.338962+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:53:18.439696+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:53:18.701047+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:53:18.769324+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:53:18.871692+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:53:19.110954+00:00", "trade", 10.2579, 48.0]
["2026-09-24T13:53:19.111309+00:00", "trade", 10.2579, 1.0]
["2026-09-24T13:53:19.352073+00:00", "trade", 10.2599, 100.0]
["2026-09-24T13:53:19.450142+00:00", "trade", 10.2599, 10.0]
["2026-09-24T13:53:19.469331+00:00", "trade", 10.252, 1000.0]
["2026-09-24T13:53:19.473932+00:00", "trade", 10.2524, 3000.0]
["2026-09-24T13:53:19.850877+00:00", "trade", 10.255, 10.0]
["2026-09-24T13:53:19.857839+00:00", "trade", 10.2579, 7.0]
["2026-09-24T13:53:19.879195+00:00", "trade", 10.2579, 1.0]
["2026-09-24T13:53:19.992859+00:00", "trade", 10.255, 70.0]
["2026-09-24T13:53:20.676078+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:53:20.676139+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:53:21.540793+00:00", "trade", 10.2579, 2.0]
["2026-09-24T13:53:21.633422+00:00", "trade", 10.255, 100.0]
["2026-09-24T13:53:21.633437+00:00", "trade", 10.255, 1000.0]
["2026-09-24T13:53:21.633663+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:53:21.699835+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:53:21.760735+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:53:21.945840+00:00", "trade", 10.255, 100.0]
["2026-09-24T13:53:22.012839+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:53:22.012889+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:53:22.014022+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:53:22.085963+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:53:22.152629+00:00", "trade", 10.255, 5.0]
["2026-09-24T13:53:22.183715+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:53:22.319497+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:53:22.463516+00:00", "trade", 10.278, 19.0]
["2026-09-24T13:53:23.289744+00:00", "trade", 10.255, 30.0]
["2026-09-24T13:53:24.118765+00:00", "trade", 10.255, 17.0]
["2026-09-24T13:53:24.289758+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:53:24.338092+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:53:24.695682+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:53:24.857341+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:53:24.899115+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:53:24.955942+00:00", "trade", 10.252, 1.0]
["2026-09-24T13:53:25.053641+00:00", "trade", 10.2571, 80.0]
["2026-09-24T13:53:25.107104+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:53:25.108137+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:53:25.581386+00:00", "trade", 10.2521, 1.0]
["2026-09-24T13:53:26.082140+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:53:26.183932+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:53:26.365092+00:00", "trade", 10.2599, 10.0]
["2026-09-24T13:53:26.713465+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:53:27.158819+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:53:27.158840+00:00", "trade", 10.255, 500.0]
["2026-09-24T13:53:27.158858+00:00", "trade", 10.255, 500.0]
["2026-09-24T13:53:27.159324+00:00", "trade", 10.255, 600.0]
["2026-09-24T13:53:27.159324+00:00", "trade", 10.255, 500.0]
["2026-09-24T13:53:27.159810+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:53:27.159830+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:53:27.159870+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:53:27.159870+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:53:27.160291+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:53:27.160331+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:53:27.160371+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:53:27.160853+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:53:27.161289+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:53:27.163062+00:00", "trade", 10.26, 200.0]
["2026-09-24T13:53:27.163649+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:53:27.163649+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:53:27.163654+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:53:27.163694+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:53:27.163694+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:53:27.163709+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:53:27.163709+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:53:27.163744+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:53:27.163744+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:53:27.163744+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:53:27.164130+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:53:27.182789+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:53:27.183817+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:53:27.190619+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:53:27.198576+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:53:27.206699+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:53:27.214250+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:53:27.245599+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:53:27.531072+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:53:28.175296+00:00", "trade", 10.259, 1800.0]
["2026-09-24T13:53:28.310088+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:53:28.391889+00:00", "trade", 10.255, 100.0]
["2026-09-24T13:53:29.040864+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:53:29.068434+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:53:29.069482+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:53:29.130852+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:53:29.131519+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:53:29.143657+00:00", "trade", 10.26, 400.0]
["2026-09-24T13:53:29.143660+00:00", "trade", 10.26, 2500.0]
["2026-09-24T13:53:29.143672+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:53:29.143675+00:00", "trade", 10.26, 1700.0]
["2026-09-24T13:53:29.143675+00:00", "trade", 10.26, 10.0]
["2026-09-24T13:53:29.143678+00:00", "trade", 10.26, 200.0]
["2026-09-24T13:53:29.143703+00:00", "trade", 10.26, 410.0]
["2026-09-24T13:53:29.143703+00:00", "trade", 10.26, 800.0]
["2026-09-24T13:53:29.143705+00:00", "trade", 10.26, 148.0]
["2026-09-24T13:53:29.143898+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:53:29.143900+00:00", "trade", 10.26, 400.0]
["2026-09-24T13:53:29.143900+00:00", "trade", 10.26, 29.0]
["2026-09-24T13:53:29.143914+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:53:29.143949+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:53:29.143953+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:53:29.143978+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:53:29.143978+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:53:29.143999+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:53:29.144004+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:53:29.144004+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:53:29.144014+00:00", "trade", 10.26, 52.0]
["2026-09-24T13:53:29.144054+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:53:29.144054+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:29.144064+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:29.144079+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:29.144084+00:00", "trade", 10.26, 4.0]
["2026-09-24T13:53:29.144114+00:00", "trade", 10.26, 48.0]
["2026-09-24T13:53:29.144124+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:29.144254+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:29.144254+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:29.144294+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:29.144299+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:29.144324+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:29.144344+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:29.144354+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:29.144363+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:53:29.144520+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:29.144635+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:29.144640+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:29.144640+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:29.144680+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:29.144680+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:29.144805+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:29.144815+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:29.144840+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:29.144840+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:29.144856+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:29.144871+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:29.145096+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:29.145452+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:29.146089+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:53:29.146139+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:29.146610+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:29.147537+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:29.148850+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:29.149416+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:29.150820+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:29.152615+00:00", "trade", 10.26, 1000.0]
["2026-09-24T13:53:29.152729+00:00", "trade", 10.26, 200.0]
["2026-09-24T13:53:29.204267+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:29.205234+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:29.205274+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:29.205595+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:29.205715+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:29.206191+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:29.206397+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:29.223803+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:29.258410+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:29.258856+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:29.259453+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:29.260084+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:29.273170+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:29.273200+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:29.358944+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:29.653100+00:00", "trade", 10.265, 100.0]
["2026-09-24T13:53:29.809184+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:29.994214+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:30.046592+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:30.046628+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:30.047069+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:30.146866+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:30.538270+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:30.626470+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:30.626500+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:30.632409+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:30.639235+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:30.639250+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:30.639280+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:30.933785+00:00", "trade", 10.2611, 794.0]
["2026-09-24T13:53:30.945017+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:30.945844+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:31.005961+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:31.098360+00:00", "trade", 10.2664, 1100.0]
["2026-09-24T13:53:31.430640+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:31.430675+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:31.431272+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:31.431277+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:31.431833+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:31.448242+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:31.458401+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:31.481757+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:31.482238+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:31.485496+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:31.485601+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:31.486333+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:31.486789+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:31.487455+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:31.522047+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:31.523025+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:31.524067+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:31.525479+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:53:31.526493+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:31.530152+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:31.533590+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:53:31.541929+00:00", "trade", 10.27, 39.0]
["2026-09-24T13:53:31.644188+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:32.010307+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:32.028355+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:32.245626+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:32.246323+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:32.247335+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:32.263353+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:32.467479+00:00", "trade", 10.276, 5.0]
["2026-09-24T13:53:32.613610+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:32.614066+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:32.668922+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:33.080800+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:33.085972+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:33.086479+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:33.220793+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:33.353522+00:00", "trade", 10.265, 700.0]
["2026-09-24T13:53:33.354505+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:33.354946+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:33.355417+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:33.438715+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:33.657400+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:33.695420+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:33.886297+00:00", "trade", 10.27, 61.0]
["2026-09-24T13:53:33.887040+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:33.887281+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:33.887351+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:33.887351+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:33.887351+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:33.896492+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:53:33.898106+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:33.898111+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:33.898122+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:33.898162+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:33.904743+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:53:33.912565+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:53:34.089541+00:00", "trade", 10.2679, 47.0]
["2026-09-24T13:53:34.105263+00:00", "trade", 10.2679, 1.0]
["2026-09-24T13:53:34.298753+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:34.298878+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:34.797519+00:00", "trade", 10.2759, 39.0]
["2026-09-24T13:53:34.937676+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:35.415015+00:00", "trade", 10.2622, 300.0]
["2026-09-24T13:53:35.576180+00:00", "trade", 10.2667, 2.0]
["2026-09-24T13:53:35.587981+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:35.602275+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:35.645906+00:00", "trade", 10.2679, 1.0]
["2026-09-24T13:53:36.079627+00:00", "trade", 10.265, 4.0]
["2026-09-24T13:53:36.080598+00:00", "trade", 10.265, 246.0]
["2026-09-24T13:53:36.084194+00:00", "trade", 10.265, 250.0]
["2026-09-24T13:53:37.058407+00:00", "trade", 10.2686, 1.0]
["2026-09-24T13:53:37.059516+00:00", "trade", 10.265, 1123.0]
["2026-09-24T13:53:37.059543+00:00", "trade", 10.265, 113.0]
["2026-09-24T13:53:37.059579+00:00", "trade", 10.265, 11.0]
["2026-09-24T13:53:37.585561+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:38.136074+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:38.136119+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:38.250375+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:38.752929+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:39.244819+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:53:39.245068+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:39.245103+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:39.245459+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:39.252268+00:00", "trade", 10.27, 7.0]
["2026-09-24T13:53:39.252536+00:00", "trade", 10.27, 93.0]
["2026-09-24T13:53:39.252821+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:39.252861+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:39.253142+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:39.253142+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:39.253182+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:39.253543+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:39.253618+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:39.545296+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:39.545316+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:39.556758+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:39.691604+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:39.806963+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:40.026835+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:40.055207+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:40.299605+00:00", "trade", 10.2679, 19.0]
["2026-09-24T13:53:40.299972+00:00", "trade", 10.2679, 1.0]
["2026-09-24T13:53:40.300949+00:00", "trade", 10.27, 30.0]
["2026-09-24T13:53:40.476226+00:00", "trade", 10.27, 12.0]
["2026-09-24T13:53:40.478322+00:00", "trade", 10.27, 26.0]
["2026-09-24T13:53:40.478382+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:40.478813+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:40.479267+00:00", "trade", 10.27, 12.0]
["2026-09-24T13:53:40.485065+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:53:40.605820+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:40.605900+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:41.036704+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:41.698932+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:41.706675+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:41.706831+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:41.710364+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:42.198569+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:42.201501+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:42.213414+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:43.135439+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:43.135439+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:43.285075+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:43.285090+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:43.825559+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:53:43.825579+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:43.826085+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:43.826110+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:43.826376+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:43.826391+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:43.898186+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:43.898597+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:43.899840+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:43.996414+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:44.026260+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:44.027213+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:44.049686+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:44.049957+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:44.049957+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:44.050262+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:44.051766+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:44.064727+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:44.064727+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:44.066561+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:44.105945+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:44.106511+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:44.207646+00:00", "trade", 10.26, 200.0]
["2026-09-24T13:53:44.400554+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:44.401201+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:44.516044+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:44.575560+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:44.578011+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:44.578632+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:44.621785+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:44.681041+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:44.719277+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:44.719833+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:44.973445+00:00", "trade", 10.2732, 26.0]
["2026-09-24T13:53:45.047702+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:45.264597+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:45.264597+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:45.953037+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:46.467389+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:46.468336+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:46.578082+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:47.131034+00:00", "trade", 10.262, 192.0]
["2026-09-24T13:53:47.132213+00:00", "trade", 10.265, 15.0]
["2026-09-24T13:53:47.133311+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:47.134584+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:47.198446+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:47.651191+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:48.380062+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:48.381626+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:48.516912+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:48.715098+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:49.026959+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:49.172244+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:49.262163+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:49.306143+00:00", "trade", 10.265, 5000.0]
["2026-09-24T13:53:49.431004+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:49.547315+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:49.582484+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:49.582659+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:49.582679+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:49.614089+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:49.688872+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:49.726701+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:49.727423+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:50.423532+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:50.542414+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:50.543171+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:50.741863+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:50.788609+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:50.897668+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:51.072624+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:51.097152+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:51.097924+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:51.321054+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:51.321866+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:51.392163+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:51.439435+00:00", "trade", 10.2699, 1800.0]
["2026-09-24T13:53:52.178684+00:00", "trade", 10.27, 45.0]
["2026-09-24T13:53:52.321270+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:52.321270+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:52.321741+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:52.420771+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:52.949337+00:00", "trade", 10.27, 50.0]
["2026-09-24T13:53:53.036691+00:00", "trade", 10.265, 700.0]
["2026-09-24T13:53:53.657343+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:53.657824+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:53.658301+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:53.658662+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:53.866918+00:00", "trade", 10.265, 14.0]
["2026-09-24T13:53:53.868294+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:53.910385+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:53.970409+00:00", "trade", 10.27, 86.0]
["2026-09-24T13:53:53.971044+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:54.017634+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:54.018722+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:54.019980+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:54.020331+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:54.025443+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:54.084879+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:54.212663+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:54.212718+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:54.212723+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:54.213209+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:54.213685+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:54.452708+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:54.701019+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:53:55.020131+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:55.020166+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:55.020181+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:55.020963+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:55.048738+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:55.189563+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:55.189603+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:55.190681+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:55.190741+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:55.219078+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:55.547388+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:55.808012+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:55.809476+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:55.811962+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:55.813515+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:55.824962+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:55.878089+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:55.878705+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:57.022392+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:57.022813+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:57.905797+00:00", "trade", 10.2682, 2.0]
["2026-09-24T13:53:57.906158+00:00", "trade", 10.2682, 1.0]
["2026-09-24T13:53:57.963262+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:58.031544+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:58.032301+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:58.083342+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:58.084841+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:58.141345+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:58.156652+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:58.156652+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:58.158435+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:58.158551+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:58.158736+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:58.158771+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:58.158952+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:58.159448+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:58.159563+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:58.159924+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:58.160300+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:58.162646+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:58.177360+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:58.226106+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:58.295812+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:58.321544+00:00", "trade", 10.265, 200.0]
["2026-09-24T13:53:58.327462+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:58.366896+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:58.547612+00:00", "trade", 10.2699, 974.0]
["2026-09-24T13:53:58.553638+00:00", "trade", 10.265, 500.0]
["2026-09-24T13:53:58.841819+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:58.842345+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:59.005683+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:59.006114+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:59.031976+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:59.483597+00:00", "trade", 10.26, 45.0]
["2026-09-24T13:53:59.575938+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:59.576704+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:59.616299+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:53:59.994241+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:00.008774+00:00", "trade", 10.26, 15.0]
["2026-09-24T13:54:00.188433+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:00.207889+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:00.207979+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:00.208651+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:00.299000+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:00.554838+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:00.556507+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:00.737086+00:00", "trade", 10.26, 45.0]
["2026-09-24T13:54:01.084050+00:00", "trade", 10.265, 1.0]
["2026-09-24T13:54:01.562036+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:01.562066+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:01.632528+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:02.042806+00:00", "trade", 10.265, 250.0]
["2026-09-24T13:54:02.107150+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:02.107732+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:03.051266+00:00", "trade", 10.27, 6.0]
["2026-09-24T13:54:03.051900+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:03.158302+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:03.458185+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:03.458190+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:04.014376+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:04.015789+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:04.079601+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:04.080777+00:00", "trade", 10.27, 200.0]
["2026-09-24T13:54:04.082132+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:04.706495+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:04.712234+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:05.058296+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:06.026806+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:06.028079+00:00", "trade", 10.27, 94.0]
["2026-09-24T13:54:06.028325+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:06.028330+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:06.028365+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:06.028395+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:06.028686+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:06.028721+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:06.029202+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:06.035666+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:54:06.043524+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:54:06.044128+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:06.051791+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:54:06.059862+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:54:06.286889+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:06.299682+00:00", "trade", 10.27, 11.0]
["2026-09-24T13:54:06.300039+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:54:06.301253+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:06.604859+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:06.605346+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:06.652916+00:00", "trade", 10.265, 50.0]
["2026-09-24T13:54:06.660807+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:07.321386+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:07.329882+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:07.417480+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:07.464391+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:07.558299+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:07.596317+00:00", "trade", 10.269, 4.0]
["2026-09-24T13:54:07.597673+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:07.598367+00:00", "trade", 10.269, 1.0]
["2026-09-24T13:54:08.031218+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:08.035773+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:08.036295+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:08.089987+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:08.090032+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:08.419680+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:08.519252+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:08.998480+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:09.142613+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:09.171376+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:09.272571+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:09.536667+00:00", "trade", 10.26, 1.0]
["2026-09-24T13:54:09.588051+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:09.588191+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:09.736087+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:09.736834+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:09.738157+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:09.747454+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:09.778699+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:09.779917+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:09.796782+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:09.924991+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:09.924991+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:09.944237+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:09.944718+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:09.945194+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:09.946798+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:10.033444+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:10.036827+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:10.037378+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:10.062999+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:10.063139+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:10.063220+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:10.063811+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:10.064573+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:10.064919+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:10.065585+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:10.068627+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:10.102728+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:10.117083+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:10.118270+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:10.119132+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:10.119593+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:10.119593+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:10.179065+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:10.320055+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:10.320516+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:10.320997+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:10.321458+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:10.321944+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:10.371978+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:10.413221+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:10.465766+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:10.662999+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:10.663013+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:54:10.663019+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:10.663611+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:10.663646+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:10.663651+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:10.663671+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:10.751823+00:00", "trade", 10.265, 20.0]
["2026-09-24T13:54:10.981135+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:11.020109+00:00", "trade", 10.265, 20.0]
["2026-09-24T13:54:11.377926+00:00", "trade", 10.27, 20.0]
["2026-09-24T13:54:11.641526+00:00", "trade", 10.265, 2.0]
["2026-09-24T13:54:11.644551+00:00", "trade", 10.265, 1.0]
["2026-09-24T13:54:11.826167+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:12.543381+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:12.646356+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:12.648756+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:12.777973+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:13.146228+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:13.146279+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:54:13.146338+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:13.146794+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:13.677669+00:00", "trade", 10.265, 48.0]
["2026-09-24T13:54:13.680300+00:00", "trade", 10.265, 1.0]
["2026-09-24T13:54:13.747470+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:54:13.748053+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:13.748058+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:13.807911+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:54:13.807911+00:00", "trade", 10.27, 225.0]
["2026-09-24T13:54:13.807914+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:54:13.807984+00:00", "trade", 10.27, 200.0]
["2026-09-24T13:54:13.807985+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:13.807990+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:13.808090+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:13.808481+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:13.808491+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:13.808639+00:00", "trade", 10.27, 574.0]
["2026-09-24T13:54:13.808639+00:00", "trade", 10.27, 200.0]
["2026-09-24T13:54:13.808642+00:00", "trade", 10.27, 2500.0]
["2026-09-24T13:54:13.808645+00:00", "trade", 10.27, 12300.0]
["2026-09-24T13:54:13.808645+00:00", "trade", 10.27, 1100.0]
["2026-09-24T13:54:13.808648+00:00", "trade", 10.27, 700.0]
["2026-09-24T13:54:13.808648+00:00", "trade", 10.27, 2100.0]
["2026-09-24T13:54:13.808672+00:00", "trade", 10.27, 50.0]
["2026-09-24T13:54:13.808737+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:13.809083+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:13.809118+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:13.809198+00:00", "trade", 10.27, 2000.0]
["2026-09-24T13:54:13.809198+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:54:13.809369+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:54:13.809574+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:13.809895+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:13.810005+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:13.810247+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:54:13.810411+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:13.810812+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:13.810852+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:13.811934+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:13.819427+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:13.826769+00:00", "trade", 10.27, 11.0]
["2026-09-24T13:54:13.828343+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:13.828659+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:13.828739+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:13.828820+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:13.828820+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:13.829140+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:13.829416+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:13.829978+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:13.830073+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:13.838978+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:54:13.839620+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:13.840086+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:13.899358+00:00", "trade", 10.27, 275.0]
["2026-09-24T13:54:13.899361+00:00", "trade", 10.27, 69.0]
["2026-09-24T13:54:13.899367+00:00", "trade", 10.27, 3.0]
["2026-09-24T13:54:13.899402+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:13.899422+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:13.899433+00:00", "trade", 10.27, 48.0]
["2026-09-24T13:54:13.899433+00:00", "trade", 10.27, 400.0]
["2026-09-24T13:54:13.899433+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:54:13.899439+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:54:13.900084+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:13.900084+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:13.900540+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:13.904284+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:13.907401+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:13.912007+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:13.928576+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:13.938538+00:00", "trade", 10.27, 1.0]
["2026-09-24T13:54:14.044913+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:14.233586+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:14.235836+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:14.380901+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:14.381522+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:14.381999+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:14.382881+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:14.383477+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:14.384480+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:14.771399+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:15.085585+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:15.220931+00:00", "trade", 10.2623, 20.0]
["2026-09-24T13:54:15.766944+00:00", "trade", 10.2682, 9.0]
["2026-09-24T13:54:15.938911+00:00", "trade", 10.265, 400.0]
["2026-09-24T13:54:16.188254+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:17.061113+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:17.293344+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:17.519717+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:17.591562+00:00", "trade", 10.2669, 200.0]
["2026-09-24T13:54:17.824113+00:00", "trade", 10.26, 6.0]
["2026-09-24T13:54:17.825198+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:18.625459+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:18.625539+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:18.630090+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:18.630125+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:18.630541+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:18.630581+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:18.630641+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:18.630766+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:18.630766+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:18.631092+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:18.747694+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:18.747694+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:18.747694+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:18.748205+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:19.034330+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:19.034345+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:19.093170+00:00", "trade", 10.2623, 234.0]
["2026-09-24T13:54:19.220853+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:19.316240+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:19.316340+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:19.316951+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:19.317352+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:19.586231+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:19.586722+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:19.587213+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:19.588120+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:19.592028+00:00", "trade", 10.27, 690.0]
["2026-09-24T13:54:19.593363+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:19.739580+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:20.459475+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:20.459977+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:20.511582+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:54:20.512216+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:20.512261+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:20.512266+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:20.515408+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:20.709816+00:00", "trade", 10.265, 10.0]
["2026-09-24T13:54:21.107309+00:00", "trade", 10.27, 226.0]
["2026-09-24T13:54:21.786448+00:00", "trade", 10.2676, 1.0]
["2026-09-24T13:54:22.897218+00:00", "trade", 10.2717, 6.0]
["2026-09-24T13:54:23.033944+00:00", "trade", 10.2699, 10.0]
["2026-09-24T13:54:23.536615+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:23.629307+00:00", "trade", 10.265, 3.0]
["2026-09-24T13:54:23.722688+00:00", "trade", 10.2682, 50.0]
["2026-09-24T13:54:24.034593+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:24.035054+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:24.052540+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:24.053022+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:24.053743+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:24.056194+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:24.118191+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:24.155706+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:24.211348+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:24.232157+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:24.608698+00:00", "trade", 10.2699, 26555.0]
["2026-09-24T13:54:24.610385+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:24.610394+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:54:24.610421+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:24.610641+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:24.610676+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:24.610882+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:24.610987+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:24.611002+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:24.611027+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:24.611027+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:24.611042+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:24.611518+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:24.611949+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:24.618453+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:54:24.619026+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:24.619086+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:24.619086+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:24.626416+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:54:24.627005+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:24.627005+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:24.627040+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:24.627486+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:24.627687+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:24.634372+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:54:24.634969+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:24.642618+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:54:24.643214+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:24.643214+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:24.643254+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:24.643675+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:24.646993+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:24.650855+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:54:24.651458+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:24.651894+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:24.658950+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:54:24.659572+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:24.659572+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:24.659858+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:24.660018+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:24.667033+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:54:24.667616+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:24.670654+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:24.675300+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:54:24.675861+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:24.675886+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:24.676342+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:24.676823+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:24.768005+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:24.768175+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:25.016816+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:25.139257+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:25.308758+00:00", "trade", 10.2677, 1.0]
["2026-09-24T13:54:25.529198+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:25.529664+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:26.142460+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:26.264118+00:00", "trade", 10.26, 2.0]
["2026-09-24T13:54:26.264906+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:26.265502+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:26.492562+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:26.796448+00:00", "trade", 10.27, 45.0]
["2026-09-24T13:54:27.264122+00:00", "trade", 10.27, 50.0]
["2026-09-24T13:54:28.084934+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:28.085255+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:28.522664+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:28.643907+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:28.646974+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:28.647019+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:28.657239+00:00", "trade", 10.2686, 1.0]
["2026-09-24T13:54:28.658587+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:29.006243+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:29.427353+00:00", "trade", 10.2679, 3.0]
["2026-09-24T13:54:29.445336+00:00", "trade", 10.2679, 1.0]
["2026-09-24T13:54:29.581496+00:00", "trade", 10.2679, 2.0]
["2026-09-24T13:54:29.994275+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:30.318780+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:30.318856+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:30.319257+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:30.319297+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:30.323898+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:30.491295+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:30.491962+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:30.778913+00:00", "trade", 10.26, 17900.0]
["2026-09-24T13:54:30.779927+00:00", "trade", 10.265, 100.0]
["2026-09-24T13:54:30.779945+00:00", "trade", 10.265, 4.0]
["2026-09-24T13:54:30.779948+00:00", "trade", 10.265, 100.0]
["2026-09-24T13:54:30.780336+00:00", "trade", 10.265, 4.0]
["2026-09-24T13:54:30.780402+00:00", "trade", 10.265, 100.0]
["2026-09-24T13:54:30.780447+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:31.702838+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:31.703750+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:31.719578+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:32.023128+00:00", "trade", 10.265, 42.0]
["2026-09-24T13:54:32.162175+00:00", "trade", 10.265, 3.0]
["2026-09-24T13:54:32.446510+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:32.448109+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:32.472532+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:32.487758+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:32.553183+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:32.929427+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:54:32.929493+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:54:32.930189+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:32.930469+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:32.963959+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:33.249813+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:33.258398+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:33.259250+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:33.984608+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:34.006664+00:00", "trade", 10.2605, 100.0]
["2026-09-24T13:54:34.050286+00:00", "trade", 10.265, 4.0]
["2026-09-24T13:54:34.051467+00:00", "trade", 10.265, 4.0]
["2026-09-24T13:54:34.055286+00:00", "trade", 10.265, 100.0]
["2026-09-24T13:54:34.107274+00:00", "trade", 10.265, 100.0]
["2026-09-24T13:54:34.253908+00:00", "trade", 10.2679, 200.0]
["2026-09-24T13:54:34.521962+00:00", "trade", 10.265, 5000.0]
["2026-09-24T13:54:34.864969+00:00", "trade", 10.265, 1500.0]
["2026-09-24T13:54:35.017124+00:00", "trade", 10.2712, 35.0]
["2026-09-24T13:54:35.552420+00:00", "trade", 10.2633, 16.0]
["2026-09-24T13:54:35.573614+00:00", "trade", 10.2633, 1.0]
["2026-09-24T13:54:35.613222+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:35.641469+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:37.615398+00:00", "trade", 10.2633, 1.0]
["2026-09-24T13:54:37.907141+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:38.052732+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:38.128907+00:00", "trade", 10.2699, 4.0]
["2026-09-24T13:54:38.287941+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:38.290758+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:38.293404+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:38.296050+00:00", "trade", 10.265, 2016.0]
["2026-09-24T13:54:38.296225+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:38.300541+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:38.358844+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:38.554180+00:00", "trade", 10.27, 10.0]
["2026-09-24T13:54:38.946199+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:39.110688+00:00", "trade", 10.26, 400.0]
["2026-09-24T13:54:39.110691+00:00", "trade", 10.26, 800.0]
["2026-09-24T13:54:39.110691+00:00", "trade", 10.26, 200.0]
["2026-09-24T13:54:39.110694+00:00", "trade", 10.26, 2200.0]
["2026-09-24T13:54:39.110701+00:00", "trade", 10.26, 200.0]
["2026-09-24T13:54:39.110704+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:54:39.110707+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:54:39.110709+00:00", "trade", 10.26, 10.0]
["2026-09-24T13:54:39.110716+00:00", "trade", 10.26, 2500.0]
["2026-09-24T13:54:39.110718+00:00", "trade", 10.26, 10.0]
["2026-09-24T13:54:39.110718+00:00", "trade", 10.26, 290.0]
["2026-09-24T13:54:39.110727+00:00", "trade", 10.26, 90.0]
["2026-09-24T13:54:39.110745+00:00", "trade", 10.26, 25.0]
["2026-09-24T13:54:39.110745+00:00", "trade", 10.26, 10.0]
["2026-09-24T13:54:39.110752+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:54:39.110752+00:00", "trade", 10.26, 10.0]
["2026-09-24T13:54:39.110755+00:00", "trade", 10.26, 10.0]
["2026-09-24T13:54:39.110755+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:54:39.110758+00:00", "trade", 10.26, 10.0]
["2026-09-24T13:54:39.110760+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:54:39.110764+00:00", "trade", 10.26, 2500.0]
["2026-09-24T13:54:39.110764+00:00", "trade", 10.26, 900.0]
["2026-09-24T13:54:39.110767+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:54:39.110767+00:00", "trade", 10.26, 3300.0]
["2026-09-24T13:54:39.110770+00:00", "trade", 10.26, 200.0]
["2026-09-24T13:54:39.110775+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:39.110776+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:54:39.110776+00:00", "trade", 10.26, 400.0]
["2026-09-24T13:54:39.110776+00:00", "trade", 10.26, 500.0]
["2026-09-24T13:54:39.110781+00:00", "trade", 10.26, 65.0]
["2026-09-24T13:54:39.110781+00:00", "trade", 10.26, 25.0]
["2026-09-24T13:54:39.110781+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:54:39.110781+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:54:39.110781+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:54:39.110781+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:54:39.110788+00:00", "trade", 10.26, 500.0]
["2026-09-24T13:54:39.110788+00:00", "trade", 10.26, 800.0]
["2026-09-24T13:54:39.110788+00:00", "trade", 10.26, 5.0]
["2026-09-24T13:54:39.110792+00:00", "trade", 10.26, 1100.0]
["2026-09-24T13:54:39.110792+00:00", "trade", 10.26, 1100.0]
["2026-09-24T13:54:39.110792+00:00", "trade", 10.26, 2.0]
["2026-09-24T13:54:39.110797+00:00", "trade", 10.26, 10.0]
["2026-09-24T13:54:39.110797+00:00", "trade", 10.26, 600.0]
["2026-09-24T13:54:39.110797+00:00", "trade", 10.26, 10.0]
["2026-09-24T13:54:39.110800+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:54:39.110800+00:00", "trade", 10.26, 6600.0]
["2026-09-24T13:54:39.110802+00:00", "trade", 10.26, 10.0]
["2026-09-24T13:54:39.110806+00:00", "trade", 10.26, 3400.0]
["2026-09-24T13:54:39.110806+00:00", "trade", 10.26, 400.0]
["2026-09-24T13:54:39.110806+00:00", "trade", 10.26, 3300.0]
["2026-09-24T13:54:39.110806+00:00", "trade", 10.26, 3300.0]
["2026-09-24T13:54:39.110809+00:00", "trade", 10.26, 1.0]
["2026-09-24T13:54:39.110809+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:54:39.110812+00:00", "trade", 10.26, 10.0]
["2026-09-24T13:54:39.110812+00:00", "trade", 10.26, 500.0]
["2026-09-24T13:54:39.110815+00:00", "trade", 10.26, 200.0]
["2026-09-24T13:54:39.110815+00:00", "trade", 10.26, 20.0]
["2026-09-24T13:54:39.110818+00:00", "trade", 10.26, 45.0]
["2026-09-24T13:54:39.110818+00:00", "trade", 10.26, 135.0]
["2026-09-24T13:54:39.110818+00:00", "trade", 10.26, 20.0]
["2026-09-24T13:54:39.110820+00:00", "trade", 10.26, 1000.0]
["2026-09-24T13:54:39.110923+00:00", "trade", 10.26, 25.0]
["2026-09-24T13:54:39.110923+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:54:39.110926+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:54:39.110926+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:54:39.110951+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:39.110957+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:39.110969+00:00", "trade", 10.26, 500.0]
["2026-09-24T13:54:39.110971+00:00", "trade", 10.26, 20.0]
["2026-09-24T13:54:39.110977+00:00", "trade", 10.26, 4900.0]
["2026-09-24T13:54:39.110977+00:00", "trade", 10.26, 800.0]
["2026-09-24T13:54:39.110981+00:00", "trade", 10.26, 500.0]
["2026-09-24T13:54:39.110981+00:00", "trade", 10.26, 320.0]
["2026-09-24T13:54:39.110986+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:39.110987+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:54:39.110987+00:00", "trade", 10.26, 10.0]
["2026-09-24T13:54:39.110987+00:00", "trade", 10.26, 1400.0]
["2026-09-24T13:54:39.110987+00:00", "trade", 10.26, 400.0]
["2026-09-24T13:54:39.110989+00:00", "trade", 10.26, 600.0]
["2026-09-24T13:54:39.110989+00:00", "trade", 10.26, 200.0]
["2026-09-24T13:54:39.110991+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:39.110992+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:54:39.110992+00:00", "trade", 10.26, 4900.0]
["2026-09-24T13:54:39.110995+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:54:39.110997+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:39.111001+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:39.111006+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:39.111016+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:39.111026+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:39.111036+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:39.111046+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:54:39.111076+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:54:39.111081+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:54:39.111101+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:54:39.111141+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:54:39.111141+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:54:39.111217+00:00", "trade", 10.26, 56.0]
["2026-09-24T13:54:39.111217+00:00", "trade", 10.26, 394.0]
["2026-09-24T13:54:39.111222+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:54:39.111222+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:54:39.111227+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:54:39.111278+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:54:39.111307+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:54:39.111308+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:54:39.111312+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:54:39.111353+00:00", "trade", 10.26, 6.0]
["2026-09-24T13:54:39.111389+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:54:39.111392+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:39.111392+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:39.111432+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:39.111449+00:00", "trade", 10.26, 57.0]
["2026-09-24T13:54:39.111452+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:39.111533+00:00", "trade", 10.26, 37.0]
["2026-09-24T13:54:39.111537+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:39.111542+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:39.111557+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:39.111566+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:54:39.111567+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:39.111577+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:39.111617+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:39.111623+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:39.111623+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:39.111623+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:39.111623+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:39.111627+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:39.111627+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:39.111647+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:54:39.111714+00:00", "trade", 10.26, 7.0]
["2026-09-24T13:54:39.111738+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:39.111758+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:39.111774+00:00", "trade", 10.26, 54.0]
["2026-09-24T13:54:39.111783+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:39.111793+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:39.111838+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:39.111948+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:39.112109+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:39.112109+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:39.112114+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:39.112134+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:39.112134+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:39.112149+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:39.112299+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:39.112319+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:39.112334+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:39.112438+00:00", "trade", 10.26, 6.0]
["2026-09-24T13:54:39.112505+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:54:39.112575+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:39.112577+00:00", "trade", 10.26, 394.0]
["2026-09-24T13:54:39.112720+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:39.112901+00:00", "trade", 10.26, 11900.0]
["2026-09-24T13:54:39.112906+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:39.112992+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:54:39.113196+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:39.113637+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:39.116138+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:39.116148+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:39.116835+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:39.116835+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:39.116860+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:39.118108+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:39.118118+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:39.118594+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:39.119352+00:00", "trade", 10.26, 11.0]
["2026-09-24T13:54:39.142329+00:00", "trade", 10.255, 1000.0]
["2026-09-24T13:54:39.148431+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:54:39.170142+00:00", "trade", 10.255, 70.0]
["2026-09-24T13:54:39.170999+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:39.171094+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:39.171329+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:39.172537+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:39.172582+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:39.172723+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:39.174232+00:00", "trade", 10.255, 3300.0]
["2026-09-24T13:54:39.184423+00:00", "trade", 10.255, 100.0]
["2026-09-24T13:54:39.184480+00:00", "trade", 10.255, 68.0]
["2026-09-24T13:54:39.188967+00:00", "trade", 10.255, 20.0]
["2026-09-24T13:54:39.189129+00:00", "trade", 10.25, 13.0]
["2026-09-24T13:54:39.189686+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:54:39.189713+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:39.189718+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:39.189725+00:00", "trade", 10.255, 794.0]
["2026-09-24T13:54:39.189728+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:39.190019+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:39.190249+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:39.190580+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:39.190700+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:39.191046+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:39.194323+00:00", "trade", 10.25, 87.0]
["2026-09-24T13:54:39.194383+00:00", "trade", 10.25, 1.0]
["2026-09-24T13:54:39.194521+00:00", "trade", 10.255, 160.0]
["2026-09-24T13:54:39.194521+00:00", "trade", 10.255, 440.0]
["2026-09-24T13:54:39.194920+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:39.194920+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:39.194985+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:39.194993+00:00", "trade", 10.255, 2275.0]
["2026-09-24T13:54:39.195452+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:39.195457+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:39.195903+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:39.198223+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:39.198925+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:39.199065+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:39.199401+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:39.199461+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:39.199942+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:39.201090+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:39.203065+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:39.203477+00:00", "trade", 10.255, 400.0]
["2026-09-24T13:54:39.214467+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:39.214908+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:39.215013+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:39.221659+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:39.292537+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:39.838524+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:40.131490+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:40.195267+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:40.195587+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:40.196104+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:40.199336+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:40.199411+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:40.320790+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:40.320825+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:40.329791+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:40.515156+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:40.628085+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:40.793221+00:00", "trade", 10.2581, 10.0]
["2026-09-24T13:54:40.852618+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:40.875152+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:40.921737+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:40.988078+00:00", "trade", 10.258, 1.0]
["2026-09-24T13:54:41.052713+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:41.054402+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:41.057570+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:41.072115+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:41.072586+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:41.080038+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:41.133094+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:41.178863+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:41.179710+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:41.183384+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:41.183865+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:41.224040+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:41.318034+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:41.413415+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:41.413425+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:41.414222+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:41.459520+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:41.624191+00:00", "trade", 10.2578, 1.0]
["2026-09-24T13:54:41.646679+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:41.647516+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:41.721565+00:00", "trade", 10.2599, 3.0]
["2026-09-24T13:54:41.805030+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:41.805076+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:41.860487+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:42.402495+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:42.458803+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:42.931685+00:00", "trade", 10.255, 29.0]
["2026-09-24T13:54:42.958791+00:00", "trade", 10.255, 1.0]
["2026-09-24T13:54:43.550841+00:00", "trade", 10.2533, 1.0]
["2026-09-24T13:54:43.868257+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:43.869184+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:43.869705+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:43.907029+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:43.907515+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:43.962918+00:00", "trade", 10.255, 10.0]
["2026-09-24T13:54:44.131086+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:44.135266+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:44.167202+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:44.298188+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:44.741265+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:44.741786+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:44.783791+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:44.783861+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:45.001699+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:45.006896+00:00", "trade", 10.255, 11.0]
["2026-09-24T13:54:45.007553+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:45.031640+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:45.071069+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:45.259048+00:00", "trade", 10.255, 49.0]
["2026-09-24T13:54:45.576735+00:00", "trade", 10.2577, 9.0]
["2026-09-24T13:54:45.662739+00:00", "trade", 10.255, 6000.0]
["2026-09-24T13:54:45.766947+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:45.828603+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:45.960812+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:45.973096+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:46.004718+00:00", "trade", 10.26, 3.0]
["2026-09-24T13:54:46.005358+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:46.006997+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:46.007473+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:46.137281+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:46.222729+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:46.260920+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:46.316257+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:46.323474+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:46.341466+00:00", "trade", 10.255, 21.0]
["2026-09-24T13:54:46.519449+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:46.566541+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:46.679034+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:46.681138+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:46.701223+00:00", "trade", 10.255, 5.0]
["2026-09-24T13:54:46.789095+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:46.789967+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:46.790453+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:46.831305+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:46.832067+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:46.832147+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:46.832543+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:46.896460+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:46.897397+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:46.898214+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:46.914965+00:00", "trade", 10.2695, 35.0]
["2026-09-24T13:54:46.935182+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:46.935182+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:46.935653+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:47.103437+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:47.453328+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:47.469281+00:00", "trade", 10.26, 45.0]
["2026-09-24T13:54:47.664409+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:47.664925+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:47.666093+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:47.856636+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:47.856801+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:47.857117+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:47.857232+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:48.067051+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:48.067587+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:48.196588+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:48.197135+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:48.197190+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:48.197230+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:48.351236+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:48.352078+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:48.352118+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:48.352559+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:48.472032+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:48.472864+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:48.539302+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:48.539804+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:48.650867+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:48.651614+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:48.770336+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:48.770897+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:48.978486+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:48.979082+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:48.979323+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:48.979523+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:49.157385+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:49.157862+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:49.157902+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:49.158343+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:49.165090+00:00", "trade", 10.255, 1.0]
["2026-09-24T13:54:49.273652+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:49.418150+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:49.419102+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:49.521741+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:49.529324+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:49.529695+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:49.616411+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:49.704109+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:49.704280+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:49.920553+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:49.921390+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:50.101709+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:50.150099+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:50.196188+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:50.196253+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:50.196509+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:50.528262+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:50.528828+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:50.900506+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:50.901057+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:51.110134+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:51.110726+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:51.268455+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:51.269623+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:51.489701+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:51.536046+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:51.885827+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:52.072410+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:52.232260+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:52.427042+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:52.449423+00:00", "trade", 10.2586, 1.0]
["2026-09-24T13:54:52.451130+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:52.451175+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:52.451691+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:52.521717+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:52.529791+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:52.972759+00:00", "trade", 10.2618, 1.0]
["2026-09-24T13:54:53.163206+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:53.177956+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:53.178893+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:53.242124+00:00", "trade", 10.2522, 5.0]
["2026-09-24T13:54:53.262637+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:53.263063+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:53.694659+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:53.695120+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:53.704466+00:00", "trade", 10.25, 45.0]
["2026-09-24T13:54:53.828456+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:53.828456+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:53.902046+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:53.927271+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:54.577185+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:54.577225+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:54.638205+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:54.867149+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:54.970149+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:55.044380+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:55.119203+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:55.193379+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:55.193544+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:55.215872+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:55.285493+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:55.285493+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:55.461706+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:55.462192+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:55.514276+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:55.548308+00:00", "trade", 10.255, 300.0]
["2026-09-24T13:54:55.548335+00:00", "trade", 10.255, 300.0]
["2026-09-24T13:54:55.548374+00:00", "trade", 10.255, 200.0]
["2026-09-24T13:54:55.548431+00:00", "trade", 10.255, 100.0]
["2026-09-24T13:54:55.548584+00:00", "trade", 10.255, 400.0]
["2026-09-24T13:54:55.548780+00:00", "trade", 10.255, 400.0]
["2026-09-24T13:54:55.549019+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:55.549700+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:55.586392+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:55.639849+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:55.649892+00:00", "trade", 10.255, 400.0]
["2026-09-24T13:54:55.688880+00:00", "trade", 10.25, 45.0]
["2026-09-24T13:54:55.814068+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:55.863114+00:00", "trade", 10.255, 1233.0]
["2026-09-24T13:54:55.962676+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:56.636560+00:00", "trade", 10.25, 5.0]
["2026-09-24T13:54:56.638055+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:57.110017+00:00", "trade", 10.2599, 100.0]
["2026-09-24T13:54:57.323343+00:00", "trade", 10.26, 97.0]
["2026-09-24T13:54:57.323358+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:57.323394+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:57.323945+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:57.332738+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:54:57.332756+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:57.332791+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:57.333357+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:57.341074+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:54:57.341096+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:57.341126+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:57.349704+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:54:57.349726+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:57.349756+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:57.355327+00:00", "trade", 10.255, 400.0]
["2026-09-24T13:54:57.357932+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:54:57.357951+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:57.357951+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:57.357981+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:57.360101+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:57.361068+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:57.363173+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:57.730697+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:54:57.730716+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:57.730741+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:57.731127+00:00", "trade", 10.26, 13.0]
["2026-09-24T13:54:57.731287+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:57.738612+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:54:57.738630+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:57.738665+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:57.746740+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:54:57.753317+00:00", "trade", 10.26, 1.0]
["2026-09-24T13:54:57.755825+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:54:57.765168+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:54:57.773642+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:54:57.782188+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:54:57.790172+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:54:57.798532+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:54:57.806997+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:54:57.815312+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:54:57.826411+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:54:57.835463+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:54:57.843868+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:54:57.852321+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:54:57.861075+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:54:57.869492+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:54:57.878928+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:54:57.886771+00:00", "trade", 10.255, 800.0]
["2026-09-24T13:54:57.887255+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:54:57.895543+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:54:57.903674+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:54:57.912037+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:54:57.920141+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:54:57.928302+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:54:57.936482+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:54:57.944565+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:54:57.952573+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:54:57.960602+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:54:57.968956+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:54:57.977331+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:54:57.986966+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:54:57.990438+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:57.995169+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:54:58.003478+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:54:58.008441+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:58.011477+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:54:58.020952+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:54:58.025337+00:00", "trade", 10.255, 117.0]
["2026-09-24T13:54:58.033622+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:54:58.041599+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:54:58.049944+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:54:58.058530+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:54:58.066845+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:54:58.075649+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:54:58.084728+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:54:58.092881+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:54:58.101303+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:54:58.109720+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:54:58.118504+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:54:58.309951+00:00", "trade", 10.2692, 15.0]
["2026-09-24T13:54:58.608458+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:54:58.608702+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:58.608707+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:58.608737+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:58.608742+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:58.609083+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:58.609088+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:58.617504+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:54:58.617753+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:58.617783+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:58.625424+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:54:58.625672+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:58.625707+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:58.625707+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:58.633276+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:54:58.633526+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:58.633526+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:58.633556+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:58.633556+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:58.641031+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:54:58.641279+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:58.641314+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:58.650693+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:54:58.650937+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:58.650942+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:58.650972+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:58.658461+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:54:58.658710+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:58.658710+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:58.658745+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:58.666255+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:54:58.666504+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:58.666504+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:58.666539+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:58.685278+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:58.701447+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:58.703021+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:58.704950+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:58.777002+00:00", "trade", 10.255, 9000.0]
["2026-09-24T13:54:58.794217+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:58.991998+00:00", "trade", 10.2582, 50.0]
["2026-09-24T13:54:58.997697+00:00", "trade", 10.258, 50.0]
["2026-09-24T13:54:59.546245+00:00", "trade", 10.2522, 1.0]
["2026-09-24T13:54:59.767148+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:59.797867+00:00", "trade", 10.2579, 2.0]
["2026-09-24T13:54:59.798508+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:59.798959+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:59.798959+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:59.818746+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:59.820605+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:59.886948+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:59.945728+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:59.946369+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:54:59.994288+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:00.007318+00:00", "trade", 10.255, 17.0]
["2026-09-24T13:55:00.020736+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:00.147959+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:55:00.155576+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:55:00.156198+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:00.156639+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:00.163548+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:55:00.163796+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:00.163796+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:00.163831+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:00.171279+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:55:00.171880+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:00.172321+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:00.175992+00:00", "trade", 10.2599, 5.0]
["2026-09-24T13:55:00.179251+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:55:00.312618+00:00", "trade", 10.26, 45.0]
["2026-09-24T13:55:00.536244+00:00", "trade", 10.255, 9.0]
["2026-09-24T13:55:00.837452+00:00", "trade", 10.255, 5.0]
["2026-09-24T13:55:00.840216+00:00", "trade", 10.255, 1.0]
["2026-09-24T13:55:00.846305+00:00", "trade", 10.255, 487.0]
["2026-09-24T13:55:00.852316+00:00", "trade", 10.255, 1.0]
["2026-09-24T13:55:01.045639+00:00", "trade", 10.26, 4750.0]
["2026-09-24T13:55:01.046226+00:00", "trade", 10.26, 3450.0]
["2026-09-24T13:55:01.233865+00:00", "trade", 10.26, 45.0]
["2026-09-24T13:55:01.299334+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:55:01.311931+00:00", "trade", 10.26, 1145.0]
["2026-09-24T13:55:01.312346+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:55:01.312350+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:55:01.312350+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:55:01.312355+00:00", "trade", 10.26, 200.0]
["2026-09-24T13:55:01.312489+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:01.312925+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:01.312941+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:01.312941+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:01.313291+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:01.313402+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:01.313412+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:01.313687+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:01.314534+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:01.314965+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:01.318520+00:00", "trade", 10.26, 310.0]
["2026-09-24T13:55:01.321019+00:00", "trade", 10.26, 196.0]
["2026-09-24T13:55:01.321620+00:00", "trade", 10.2582, 1.0]
["2026-09-24T13:55:01.322017+00:00", "trade", 10.26, 744.0]
["2026-09-24T13:55:01.322023+00:00", "trade", 10.26, 605.0]
["2026-09-24T13:55:01.322393+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:55:01.330121+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:55:01.338168+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:55:01.346901+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:55:01.355673+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:55:01.402724+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:01.402739+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:01.402839+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:01.403160+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:01.417694+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:01.417790+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:01.417810+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:01.418486+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:01.513590+00:00", "trade", 10.2586, 1.0]
["2026-09-24T13:55:02.204624+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:02.205215+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:02.227949+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:02.227989+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:02.426487+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:55:02.571638+00:00", "trade", 10.255, 100.0]
["2026-09-24T13:55:02.803727+00:00", "trade", 10.2577, 2.0]
["2026-09-24T13:55:03.044303+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:03.044308+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:03.187478+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:03.214793+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:03.224055+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:03.428621+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:03.528894+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:03.984773+00:00", "trade", 10.255, 290.0]
["2026-09-24T13:55:04.049015+00:00", "trade", 10.26, 4750.0]
["2026-09-24T13:55:04.436646+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:04.439382+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:04.555168+00:00", "trade", 10.26, 1.0]
["2026-09-24T13:55:04.555318+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:04.804204+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:04.804539+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:04.995809+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:05.762620+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:05.843192+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:05.912567+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:07.074598+00:00", "trade", 10.26, 3.0]
["2026-09-24T13:55:07.076010+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:07.077148+00:00", "trade", 10.255, 1.0]
["2026-09-24T13:55:07.078979+00:00", "trade", 10.26, 1.0]
["2026-09-24T13:55:07.185528+00:00", "trade", 10.255, 30.0]
["2026-09-24T13:55:07.225014+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:07.530420+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:07.914377+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:07.915850+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:07.916497+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:07.975793+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:07.981506+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:08.018424+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:08.023461+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:08.039168+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:08.044536+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:08.052144+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:08.053963+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:08.054645+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:08.057206+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:08.091447+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:08.435033+00:00", "trade", 10.2577, 1.0]
["2026-09-24T13:55:08.627987+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:08.627987+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:08.840316+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:08.840442+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:08.840797+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:08.861815+00:00", "trade", 10.2687, 43.0]
["2026-09-24T13:55:09.039480+00:00", "trade", 10.255, 100.0]
["2026-09-24T13:55:09.039543+00:00", "trade", 10.255, 100.0]
["2026-09-24T13:55:09.039835+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:09.040231+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:09.044246+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:09.112172+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:09.112748+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:09.113365+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:09.191687+00:00", "trade", 10.255, 166.0]
["2026-09-24T13:55:09.191708+00:00", "trade", 10.255, 500.0]
["2026-09-24T13:55:09.211717+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:55:09.211717+00:00", "trade", 10.25, 500.0]
["2026-09-24T13:55:09.211910+00:00", "trade", 10.255, 1600.0]
["2026-09-24T13:55:09.211913+00:00", "trade", 10.255, 3150.0]
["2026-09-24T13:55:09.212440+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:09.212481+00:00", "trade", 10.255, 600.0]
["2026-09-24T13:55:09.212766+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:09.214235+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:09.216400+00:00", "trade", 10.255, 100.0]
["2026-09-24T13:55:09.217536+00:00", "trade", 10.255, 200.0]
["2026-09-24T13:55:09.248883+00:00", "trade", 10.2505, 15.0]
["2026-09-24T13:55:09.270493+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:09.270754+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:09.270754+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:09.272643+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:09.285338+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:09.287062+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:09.287719+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:09.288481+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:09.288481+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:09.288486+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:09.290165+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:09.305396+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:09.305396+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:09.305401+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:09.311170+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:09.311731+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:09.311811+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:09.347025+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:09.347461+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:09.373312+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:09.596427+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:09.596883+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:09.975270+00:00", "trade", 10.255, 1.0]
["2026-09-24T13:55:09.980220+00:00", "trade", 10.255, 92.0]
["2026-09-24T13:55:10.212616+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:10.212661+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:10.212696+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:10.213107+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:10.213182+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:10.213458+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:10.214627+00:00", "trade", 10.255, 25.0]
["2026-09-24T13:55:10.217427+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:10.217468+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:10.347742+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:10.480738+00:00", "trade", 10.255, 700.0]
["2026-09-24T13:55:10.481710+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:10.602873+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:10.725494+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:10.725514+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:10.731393+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:10.747356+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:10.903252+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:10.903362+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:10.939132+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:11.028519+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:11.051875+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:11.068289+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:11.068424+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:11.273225+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:11.300187+00:00", "trade", 10.26, 1950.0]
["2026-09-24T13:55:11.301538+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:11.303760+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:55:11.303775+00:00", "trade", 10.255, 3208.0]
["2026-09-24T13:55:11.303779+00:00", "trade", 10.255, 3300.0]
["2026-09-24T13:55:11.303779+00:00", "trade", 10.255, 500.0]
["2026-09-24T13:55:11.304082+00:00", "trade", 10.255, 3300.0]
["2026-09-24T13:55:11.304088+00:00", "trade", 10.255, 3300.0]
["2026-09-24T13:55:11.304253+00:00", "trade", 10.255, 3275.0]
["2026-09-24T13:55:11.304770+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:11.309336+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:11.780295+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:12.074798+00:00", "trade", 10.2522, 100.0]
["2026-09-24T13:55:12.162418+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:12.162859+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:12.162889+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:12.352038+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:12.352509+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:12.457874+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:12.469397+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:12.709912+00:00", "trade", 10.2567, 48.0]
["2026-09-24T13:55:12.729979+00:00", "trade", 10.2567, 1.0]
["2026-09-24T13:55:12.814166+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:12.959311+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:13.139570+00:00", "trade", 10.255, 10.0]
["2026-09-24T13:55:13.611081+00:00", "trade", 10.2579, 1.0]
["2026-09-24T13:55:13.776717+00:00", "trade", 10.26, 20.0]
["2026-09-24T13:55:14.527631+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:14.765226+00:00", "trade", 10.2501, 674.0]
["2026-09-24T13:55:14.888428+00:00", "trade", 10.2599, 3.0]
["2026-09-24T13:55:15.455199+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:55:15.646929+00:00", "trade", 10.2586, 1.0]
["2026-09-24T13:55:15.989782+00:00", "trade", 10.2587, 100.0]
["2026-09-24T13:55:16.595583+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:16.670000+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:16.670466+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:16.718858+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:55:16.773519+00:00", "trade", 10.255, 700.0]
["2026-09-24T13:55:16.892978+00:00", "trade", 10.2583, 500.0]
["2026-09-24T13:55:16.893630+00:00", "trade", 10.2593, 700.0]
["2026-09-24T13:55:16.894102+00:00", "trade", 10.255, 100.0]
["2026-09-24T13:55:16.894520+00:00", "trade", 10.26, 700.0]
["2026-09-24T13:55:16.894999+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:55:16.896671+00:00", "trade", 10.26, 13.0]
["2026-09-24T13:55:16.902017+00:00", "trade", 10.26, 191.0]
["2026-09-24T13:55:16.902408+00:00", "trade", 10.26, 818.0]
["2026-09-24T13:55:16.907439+00:00", "trade", 10.2597, 2549.0]
["2026-09-24T13:55:16.918743+00:00", "trade", 10.26, 700.0]
["2026-09-24T13:55:16.924177+00:00", "trade", 10.2597, 451.0]
["2026-09-24T13:55:17.173661+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:17.414825+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:55:17.416533+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:17.416553+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:17.416573+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:17.421237+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:55:17.421240+00:00", "trade", 10.26, 97.0]
["2026-09-24T13:55:17.421243+00:00", "trade", 10.26, 800.0]
["2026-09-24T13:55:17.421243+00:00", "trade", 10.26, 500.0]
["2026-09-24T13:55:17.421246+00:00", "trade", 10.26, 200.0]
["2026-09-24T13:55:17.421249+00:00", "trade", 10.26, 90.0]
["2026-09-24T13:55:17.421315+00:00", "trade", 10.26, 13.0]
["2026-09-24T13:55:17.421555+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:17.421560+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:17.421590+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:17.421600+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:17.421791+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:17.421811+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:17.421817+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:17.421817+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:17.421826+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:17.421896+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:17.423378+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:55:17.423561+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:55:17.423881+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:17.424247+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:17.425560+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:17.432060+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:17.445799+00:00", "trade", 10.26, 1.0]
["2026-09-24T13:55:17.578994+00:00", "trade", 10.2523, 1.0]
["2026-09-24T13:55:17.970621+00:00", "trade", 10.255, 350.0]
["2026-09-24T13:55:18.600142+00:00", "trade", 10.26, 13.0]
["2026-09-24T13:55:18.600211+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:55:18.660664+00:00", "trade", 10.26, 380.0]
["2026-09-24T13:55:18.660668+00:00", "trade", 10.26, 5.0]
["2026-09-24T13:55:18.660668+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:55:18.660679+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:18.660694+00:00", "trade", 10.26, 310.0]
["2026-09-24T13:55:18.660694+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:18.660697+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:55:18.660700+00:00", "trade", 10.26, 300.0]
["2026-09-24T13:55:18.660704+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:55:18.660706+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:55:18.660709+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:55:18.660715+00:00", "trade", 10.26, 300.0]
["2026-09-24T13:55:18.660729+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:18.660729+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:18.660744+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:18.660744+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:18.660748+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:55:18.660799+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:18.660824+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:18.660829+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:18.660907+00:00", "trade", 10.26, 1000.0]
["2026-09-24T13:55:18.660912+00:00", "trade", 10.26, 200.0]
["2026-09-24T13:55:18.660912+00:00", "trade", 10.26, 500.0]
["2026-09-24T13:55:18.660912+00:00", "trade", 10.26, 90.0]
["2026-09-24T13:55:18.660935+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:18.660940+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:55:18.660950+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:55:18.660965+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:55:18.661035+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:55:18.661035+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:55:18.661035+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:55:18.661065+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:55:18.661095+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:55:18.661095+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:55:18.661110+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:55:18.661150+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:55:18.661211+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:55:18.661285+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:55:18.661285+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:55:18.661295+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:55:18.661295+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:18.661330+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:18.661346+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:18.661351+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:18.661376+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:18.661410+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:55:18.661476+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:18.661476+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:18.661491+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:18.661501+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:18.661501+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:18.661506+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:18.661531+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:18.661531+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:18.661556+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:18.661556+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:18.661561+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:18.661561+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:18.661616+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:18.661947+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:18.661972+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:18.662002+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:18.662012+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:18.662052+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:18.662052+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:18.662092+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:18.662294+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:55:18.662403+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:18.662537+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:55:18.662944+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:18.662944+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:18.663090+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:18.663686+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:18.663686+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:18.664934+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:18.664934+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:18.668573+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:18.669490+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:18.670492+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:18.673765+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:18.675088+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:18.675163+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:18.675549+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:18.677780+00:00", "trade", 10.265, 2.0]
["2026-09-24T13:55:18.686194+00:00", "trade", 10.26, 1.0]
["2026-09-24T13:55:18.686300+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:18.691658+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:18.711986+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:18.712549+00:00", "trade", 10.26, 700.0]
["2026-09-24T13:55:18.712549+00:00", "trade", 10.26, 899.0]
["2026-09-24T13:55:18.712567+00:00", "trade", 10.26, 200.0]
["2026-09-24T13:55:18.712570+00:00", "trade", 10.26, 401.0]
["2026-09-24T13:55:18.712587+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:18.713023+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:18.713023+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:18.713023+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:18.713048+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:18.713068+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:18.713068+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:18.713147+00:00", "trade", 10.265, 2.0]
["2026-09-24T13:55:18.713149+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:18.713229+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:18.713509+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:18.713549+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:18.714031+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:18.714690+00:00", "trade", 10.265, 2.0]
["2026-09-24T13:55:18.718231+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:18.721749+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:18.722631+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:18.723022+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:18.723032+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:18.723112+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:18.723513+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:18.763804+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:18.763804+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:18.808706+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:18.851151+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:18.936018+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:18.936499+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:18.943501+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:19.049523+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:19.358943+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:19.359414+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:19.515299+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:19.515755+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:19.697787+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:19.801900+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:20.146949+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:20.250646+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:20.599840+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:20.611813+00:00", "trade", 10.2665, 28.0]
["2026-09-24T13:55:20.644336+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:20.738670+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:20.962587+00:00", "trade", 10.265, 189.0]
["2026-09-24T13:55:22.195977+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:22.196438+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:22.196443+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:22.196894+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:22.230754+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:22.231230+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:22.231732+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:22.232416+00:00", "trade", 10.265, 2.0]
["2026-09-24T13:55:22.264524+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:22.337687+00:00", "trade", 10.26, 500.0]
["2026-09-24T13:55:22.337901+00:00", "trade", 10.265, 600.0]
["2026-09-24T13:55:22.337958+00:00", "trade", 10.265, 100.0]
["2026-09-24T13:55:22.338295+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:22.338295+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:22.338325+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:22.338350+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:22.338350+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:22.338350+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:22.338360+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:22.338600+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:22.338781+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:22.338951+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:22.339046+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:22.340004+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:22.340465+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:22.340806+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:22.341337+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:22.352559+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:22.354012+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:22.354012+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:22.354022+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:22.358539+00:00", "trade", 10.26, 1700.0]
["2026-09-24T13:55:22.358599+00:00", "trade", 10.26, 1700.0]
["2026-09-24T13:55:22.359124+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:22.359550+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:22.364753+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:22.365374+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:22.372992+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:22.382545+00:00", "trade", 10.26, 799.0]
["2026-09-24T13:55:22.382545+00:00", "trade", 10.26, 1601.0]
["2026-09-24T13:55:22.382580+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:22.383006+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:22.391224+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:55:22.394759+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:22.432153+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:22.470870+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:22.474323+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:22.575403+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:22.702574+00:00", "trade", 10.265, 9000.0]
["2026-09-24T13:55:22.931559+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:22.988379+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:23.053706+00:00", "trade", 10.265, 50.0]
["2026-09-24T13:55:23.057729+00:00", "trade", 10.265, 50.0]
["2026-09-24T13:55:23.154728+00:00", "trade", 10.2603, 1800.0]
["2026-09-24T13:55:23.623656+00:00", "trade", 10.267, 3500.0]
["2026-09-24T13:55:23.651214+00:00", "trade", 10.2601, 3000.0]
["2026-09-24T13:55:24.203223+00:00", "trade", 10.2621, 130.0]
["2026-09-24T13:55:25.532407+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:55:25.532407+00:00", "trade", 10.26, 800.0]
["2026-09-24T13:55:25.532442+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:25.533405+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:25.624239+00:00", "trade", 10.2638, 3000.0]
["2026-09-24T13:55:25.953522+00:00", "trade", 10.26, 68.0]
["2026-09-24T13:55:26.496976+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:55:26.857194+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:26.857224+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:26.861715+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:26.884885+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:26.885326+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:26.885366+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:26.885802+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:26.886283+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:26.886764+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:26.959547+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:27.255605+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:27.282880+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:55:27.283572+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:27.389586+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:55:27.389586+00:00", "trade", 10.26, 384.0]
["2026-09-24T13:55:27.390290+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:27.390767+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:27.390767+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:27.390847+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:27.401292+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:27.401773+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:27.401773+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:27.402053+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:27.402254+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:27.402449+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:27.402930+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:27.402971+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:27.403532+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:27.404013+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:27.404494+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:27.451466+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:27.661492+00:00", "trade", 10.265, 4.0]
["2026-09-24T13:55:27.665957+00:00", "trade", 10.265, 1.0]
["2026-09-24T13:55:27.849476+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:28.099969+00:00", "trade", 10.2688, 1.0]
["2026-09-24T13:55:28.796045+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:28.800415+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:28.805728+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:28.805783+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:28.842956+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:28.875502+00:00", "trade", 10.26, 158.0]
["2026-09-24T13:55:28.877595+00:00", "trade", 10.26, 13.0]
["2026-09-24T13:55:28.880611+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:28.881132+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:28.898429+00:00", "trade", 10.26, 49.0]
["2026-09-24T13:55:28.982488+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:28.982964+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:28.993323+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:29.207998+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:29.994311+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:30.494696+00:00", "trade", 10.26, 10.0]
["2026-09-24T13:55:31.295597+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:55:31.295622+00:00", "trade", 10.26, 487.0]
["2026-09-24T13:55:31.295639+00:00", "trade", 10.26, 13.0]
["2026-09-24T13:55:31.296239+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:31.300279+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:31.356859+00:00", "trade", 10.26, 50.0]
["2026-09-24T13:55:31.356871+00:00", "trade", 10.26, 716.0]
["2026-09-24T13:55:31.356873+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:55:31.356874+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:55:31.356877+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:55:31.356880+00:00", "trade", 10.26, 1027.0]
["2026-09-24T13:55:31.356880+00:00", "trade", 10.26, 557.0]
["2026-09-24T13:55:31.356901+00:00", "trade", 10.26, 45.0]
["2026-09-24T13:55:31.356904+00:00", "trade", 10.26, 25.0]
["2026-09-24T13:55:31.356907+00:00", "trade", 10.26, 46.0]
["2026-09-24T13:55:31.356908+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:31.356954+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:31.356998+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:31.357003+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:31.357028+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:31.357038+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:31.357038+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:31.357063+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:31.357068+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:31.357093+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:31.357104+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:31.357104+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:31.357144+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:31.357399+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:31.357474+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:31.357484+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:31.357490+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:31.357499+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:31.357499+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:31.357499+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:31.357519+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:31.357529+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:31.357635+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:31.357895+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:31.357925+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:31.357935+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:31.357956+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:31.357986+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:31.358096+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:31.358096+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:31.358216+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:31.360296+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:31.361298+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:31.362005+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:31.382714+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:31.444391+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:31.831410+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:31.895989+00:00", "trade", 10.266, 25.0]
["2026-09-24T13:55:31.898899+00:00", "trade", 10.255, 4.0]
["2026-09-24T13:55:31.999705+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:32.703191+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:32.703211+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:32.833085+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:32.833085+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:32.848687+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:33.531849+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:33.532105+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:33.533634+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:33.533814+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:33.533979+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:33.534120+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:33.534686+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:33.844933+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:34.236313+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:34.412652+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:34.412652+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:34.528803+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:34.547684+00:00", "trade", 10.255, 300.0]
["2026-09-24T13:55:34.549487+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:34.902751+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:35.729304+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:35.729304+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:35.908009+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:35.908009+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:35.943525+00:00", "trade", 10.2501, 1000.0]
["2026-09-24T13:55:36.293053+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:36.534898+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:36.567967+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:38.265173+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:38.265183+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:38.265654+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:38.405291+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:38.405306+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:38.518259+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:38.523958+00:00", "trade", 10.2571, 5.0]
["2026-09-24T13:55:38.762184+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:38.762635+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:38.762650+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:38.763156+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:38.817500+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:38.841843+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:38.842129+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:38.842169+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:38.842429+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:38.894463+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:39.121679+00:00", "trade", 10.2579, 1.0]
["2026-09-24T13:55:39.122034+00:00", "trade", 10.2579, 1.0]
["2026-09-24T13:55:39.552336+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:39.553468+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:39.646730+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:39.769300+00:00", "trade", 10.255, 1800.0]
["2026-09-24T13:55:39.863605+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:39.864011+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:39.950090+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:40.161678+00:00", "trade", 10.255, 100.0]
["2026-09-24T13:55:40.308367+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:40.308407+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:40.308793+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:41.523451+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:55:41.523698+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:41.523734+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:41.524084+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:41.524119+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:41.531375+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:55:41.531968+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:41.532008+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:41.532459+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:41.539608+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:55:41.548058+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:55:41.548643+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:41.556746+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:55:41.594266+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:41.600753+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:55:41.639960+00:00", "trade", 10.266, 1.0]
["2026-09-24T13:55:43.154568+00:00", "trade", 10.255, 2.0]
["2026-09-24T13:55:43.331318+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:55:43.540981+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:43.581071+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:43.657217+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:44.294972+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:44.452231+00:00", "trade", 10.255, 200.0]
["2026-09-24T13:55:44.452857+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:55:44.452882+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:44.452912+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:44.453513+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:44.805615+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:44.902843+00:00", "trade", 10.26, 200.0]
["2026-09-24T13:55:44.965129+00:00", "trade", 10.255, 30.0]
["2026-09-24T13:55:45.151160+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:45.151341+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:45.151792+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:45.160894+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:45.206752+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:45.268364+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:45.269171+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:45.338478+00:00", "trade", 10.255, 100.0]
["2026-09-24T13:55:45.338481+00:00", "trade", 10.255, 100.0]
["2026-09-24T13:55:45.338496+00:00", "trade", 10.255, 100.0]
["2026-09-24T13:55:45.338569+00:00", "trade", 10.255, 100.0]
["2026-09-24T13:55:45.338581+00:00", "trade", 10.255, 100.0]
["2026-09-24T13:55:45.338641+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:45.338646+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:45.339037+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:45.339082+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:45.339943+00:00", "trade", 10.255, 100.0]
["2026-09-24T13:55:45.707515+00:00", "trade", 10.255, 32.0]
["2026-09-24T13:55:45.841024+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:46.030259+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:46.352168+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:46.352679+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:46.544896+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:46.912514+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:46.912950+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:46.995181+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:47.033592+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:47.050520+00:00", "trade", 10.2599, 1.0]
["2026-09-24T13:55:47.461305+00:00", "trade", 10.255, 200.0]
["2026-09-24T13:55:47.533033+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:47.533344+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:47.533535+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:47.534231+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:47.568884+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:47.940762+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:48.637622+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:48.844576+00:00", "trade", 10.25, 3.0]
["2026-09-24T13:55:49.227824+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:49.299824+00:00", "trade", 10.2584, 1000.0]
["2026-09-24T13:55:49.438585+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:49.438595+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:49.794130+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:49.794931+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:49.841707+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:50.230742+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:50.231273+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:50.307037+00:00", "trade", 10.255, 150.0]
["2026-09-24T13:55:50.308376+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:50.308376+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:50.311184+00:00", "trade", 10.255, 108.0]
["2026-09-24T13:55:50.312441+00:00", "trade", 10.255, 100.0]
["2026-09-24T13:55:50.446971+00:00", "trade", 10.255, 100.0]
["2026-09-24T13:55:50.448333+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:50.472802+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:50.472897+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:50.525336+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:50.525356+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:50.969478+00:00", "trade", 10.25, 10.0]
["2026-09-24T13:55:50.969481+00:00", "trade", 10.25, 91.0]
["2026-09-24T13:55:50.969484+00:00", "trade", 10.25, 2.0]
["2026-09-24T13:55:50.969487+00:00", "trade", 10.25, 50.0]
["2026-09-24T13:55:50.969487+00:00", "trade", 10.25, 10.0]
["2026-09-24T13:55:50.969489+00:00", "trade", 10.25, 200.0]
["2026-09-24T13:55:50.969489+00:00", "trade", 10.25, 337.0]
["2026-09-24T13:55:50.969871+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:55:50.970055+00:00", "trade", 10.255, 600.0]
["2026-09-24T13:55:50.970429+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:50.970429+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:50.970469+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:50.970554+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:50.970744+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:50.970830+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:50.970910+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:50.970950+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:50.971150+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:51.028797+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:51.028973+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:51.031373+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:51.031850+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:51.045417+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:51.240921+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:51.283773+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:51.373897+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:51.373932+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:51.374514+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:51.412704+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:51.412739+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:51.822673+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:51.970665+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:51.976639+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:52.194019+00:00", "trade", 10.2659, 48.0]
["2026-09-24T13:55:52.498718+00:00", "trade", 10.255, 25.0]
["2026-09-24T13:55:52.800404+00:00", "trade", 10.2599, 100.0]
["2026-09-24T13:55:52.972760+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:52.973186+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:53.077880+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:53.644043+00:00", "trade", 10.2521, 10.0]
["2026-09-24T13:55:53.923113+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:54.020143+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:55.412922+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:55.561292+00:00", "trade", 10.25, 1200.0]
["2026-09-24T13:55:55.561349+00:00", "trade", 10.25, 183.0]
["2026-09-24T13:55:55.561433+00:00", "trade", 10.25, 273.0]
["2026-09-24T13:55:55.561493+00:00", "trade", 10.25, 64.0]
["2026-09-24T13:55:55.738732+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:55:56.021953+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:56.053002+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:56.100339+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:56.544378+00:00", "trade", 10.2501, 10000.0]
["2026-09-24T13:55:56.590353+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:56.643022+00:00", "trade", 10.26, 20.0]
["2026-09-24T13:55:56.644397+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:57.238909+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:57.279987+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:57.620415+00:00", "trade", 10.2521, 100.0]
["2026-09-24T13:55:57.892286+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:58.022606+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:58.023398+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:58.245220+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:58.412492+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:59.412407+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:59.994330+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:55:59.996534+00:00", "trade", 10.26, 641.0]
["2026-09-24T13:56:00.476853+00:00", "trade", 10.2521, 100.0]
["2026-09-24T13:56:00.733806+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:00.774092+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:00.798906+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:00.799186+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:00.799186+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:00.948093+00:00", "trade", 10.255, 1.0]
["2026-09-24T13:56:01.971561+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:01.971697+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:01.972047+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:01.972283+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:02.022091+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:02.022698+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:02.022698+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:02.023184+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:02.178483+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:02.240675+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:03.022959+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:03.023019+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:03.023434+00:00", "trade", 10.25, 600.0]
["2026-09-24T13:56:03.023640+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:03.023690+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:03.024101+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:03.024217+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:03.024387+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:03.024868+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:03.025334+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:03.032747+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:03.033348+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:03.336654+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:03.336659+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:03.622929+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:03.624142+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:04.516602+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:05.109565+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:05.109605+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:05.112567+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:05.551801+00:00", "trade", 10.25, 40.0]
["2026-09-24T13:56:05.551864+00:00", "trade", 10.25, 60.0]
["2026-09-24T13:56:05.551924+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:05.551990+00:00", "trade", 10.25, 120.0]
["2026-09-24T13:56:05.552053+00:00", "trade", 10.25, 1700.0]
["2026-09-24T13:56:05.552114+00:00", "trade", 10.25, 1700.0]
["2026-09-24T13:56:05.552174+00:00", "trade", 10.25, 1030.0]
["2026-09-24T13:56:05.610931+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:05.610986+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:05.611448+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:05.611448+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:05.611448+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:05.612841+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:05.613056+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:05.614229+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:05.625967+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:05.626639+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:05.630909+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:05.631230+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:05.687814+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:06.045900+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:06.046000+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:06.048997+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:06.056069+00:00", "trade", 10.2599, 10.0]
["2026-09-24T13:56:06.107070+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:06.107511+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:06.118828+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:06.624714+00:00", "trade", 10.255, 29.0]
["2026-09-24T13:56:06.626704+00:00", "trade", 10.255, 1.0]
["2026-09-24T13:56:06.832027+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:06.882843+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:07.028504+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:07.028970+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:07.148128+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:07.226514+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:07.226514+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:07.369589+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:07.724001+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:08.371980+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:08.371985+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:08.371995+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:08.372195+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:08.372200+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:08.459398+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:08.459869+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:08.460335+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:08.460836+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:08.632775+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:08.634534+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:08.705338+00:00", "trade", 10.25, 45.0]
["2026-09-24T13:56:08.706996+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:08.707458+00:00", "trade", 10.255, 418.0]
["2026-09-24T13:56:08.707467+00:00", "trade", 10.255, 651.0]
["2026-09-24T13:56:08.955401+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:08.957556+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:08.958273+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:08.998167+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:08.999922+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:09.039977+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:09.230003+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:09.423989+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:09.424029+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:09.424069+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:09.424069+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:09.575038+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:09.585202+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:09.681786+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:09.836404+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:09.946870+00:00", "trade", 10.255, 1624.0]
["2026-09-24T13:56:09.946933+00:00", "trade", 10.255, 1000.0]
["2026-09-24T13:56:09.948572+00:00", "trade", 10.255, 300.0]
["2026-09-24T13:56:09.965229+00:00", "trade", 10.255, 100.0]
["2026-09-24T13:56:10.091079+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:10.213966+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:10.253499+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:10.253530+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:10.359932+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:10.360408+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:10.561031+00:00", "trade", 10.255, 1.0]
["2026-09-24T13:56:10.730813+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:10.809923+00:00", "trade", 10.2521, 125.0]
["2026-09-24T13:56:10.978320+00:00", "trade", 10.2501, 1120.0]
["2026-09-24T13:56:11.425419+00:00", "trade", 10.255, 100.0]
["2026-09-24T13:56:11.577835+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:11.623624+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:11.657825+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:11.657996+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:11.658467+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:11.671117+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:11.671157+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:11.685089+00:00", "trade", 10.255, 1000.0]
["2026-09-24T13:56:11.685356+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:11.685381+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:11.687997+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:11.706686+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:11.865143+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:11.869914+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:11.931988+00:00", "trade", 10.255, 100.0]
["2026-09-24T13:56:12.026862+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:12.026992+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:12.103379+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:12.245301+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:12.382650+00:00", "trade", 10.26, 10.0]
["2026-09-24T13:56:12.383700+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:12.529361+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:14.171440+00:00", "trade", 10.255, 5.0]
["2026-09-24T13:56:14.172640+00:00", "trade", 10.26, 5.0]
["2026-09-24T13:56:14.740678+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:14.786974+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:14.861435+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:14.861500+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:14.861516+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:14.877002+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:14.878922+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:14.884686+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:14.961984+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:14.962390+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:14.963182+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:15.001547+00:00", "trade", 10.255, 41.0]
["2026-09-24T13:56:15.019190+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:15.024507+00:00", "trade", 10.255, 100.0]
["2026-09-24T13:56:15.024510+00:00", "trade", 10.255, 800.0]
["2026-09-24T13:56:15.046351+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:56:15.046381+00:00", "trade", 10.26, 700.0]
["2026-09-24T13:56:15.046381+00:00", "trade", 10.26, 940.0]
["2026-09-24T13:56:15.046385+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:56:15.046388+00:00", "trade", 10.26, 400.0]
["2026-09-24T13:56:15.046388+00:00", "trade", 10.26, 200.0]
["2026-09-24T13:56:15.046393+00:00", "trade", 10.26, 204.0]
["2026-09-24T13:56:15.046393+00:00", "trade", 10.26, 400.0]
["2026-09-24T13:56:15.046393+00:00", "trade", 10.26, 7000.0]
["2026-09-24T13:56:15.046396+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:56:15.046405+00:00", "trade", 10.26, 400.0]
["2026-09-24T13:56:15.046408+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:56:15.046415+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:56:15.046415+00:00", "trade", 10.26, 900.0]
["2026-09-24T13:56:15.046415+00:00", "trade", 10.26, 25.0]
["2026-09-24T13:56:15.046415+00:00", "trade", 10.26, 600.0]
["2026-09-24T13:56:15.046420+00:00", "trade", 10.26, 600.0]
["2026-09-24T13:56:15.046420+00:00", "trade", 10.26, 200.0]
["2026-09-24T13:56:15.046420+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:56:15.046420+00:00", "trade", 10.26, 800.0]
["2026-09-24T13:56:15.046424+00:00", "trade", 10.26, 500.0]
["2026-09-24T13:56:15.046424+00:00", "trade", 10.26, 200.0]
["2026-09-24T13:56:15.046429+00:00", "trade", 10.26, 270.0]
["2026-09-24T13:56:15.046429+00:00", "trade", 10.26, 2300.0]
["2026-09-24T13:56:15.046429+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:56:15.046432+00:00", "trade", 10.26, 200.0]
["2026-09-24T13:56:15.046436+00:00", "trade", 10.26, 400.0]
["2026-09-24T13:56:15.046436+00:00", "trade", 10.26, 400.0]
["2026-09-24T13:56:15.046436+00:00", "trade", 10.26, 1483.0]
["2026-09-24T13:56:15.046438+00:00", "trade", 10.26, 300.0]
["2026-09-24T13:56:15.046438+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:56:15.046441+00:00", "trade", 10.26, 1151.0]
["2026-09-24T13:56:15.046441+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:56:15.046470+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:15.046475+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:15.046475+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:15.046480+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:15.046520+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:15.046525+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:15.046585+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:15.046590+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:15.046597+00:00", "trade", 10.255, 400.0]
["2026-09-24T13:56:15.046600+00:00", "trade", 10.26, 600.0]
["2026-09-24T13:56:15.046604+00:00", "trade", 10.26, 500.0]
["2026-09-24T13:56:15.046609+00:00", "trade", 10.26, 302.0]
["2026-09-24T13:56:15.046609+00:00", "trade", 10.26, 200.0]
["2026-09-24T13:56:15.046666+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:15.046670+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:56:15.046671+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:15.046676+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:15.046680+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:15.046680+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:15.046751+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:56:15.046756+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:56:15.046756+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:56:15.046766+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:56:15.046811+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:56:15.046816+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:56:15.046846+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:56:15.046874+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:56:15.046876+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:15.046951+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:15.046955+00:00", "trade", 10.26, 900.0]
["2026-09-24T13:56:15.046966+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:15.047021+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:15.047030+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:56:15.047041+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:15.047061+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:15.047071+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:15.047073+00:00", "trade", 10.26, 45.0]
["2026-09-24T13:56:15.047086+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:15.047102+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:56:15.047152+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:15.047187+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:15.047197+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:15.047197+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:15.047202+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:15.047292+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:15.047292+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:15.047292+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:15.047382+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:15.047402+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:15.047402+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:15.047403+00:00", "trade", 10.265, 100.0]
["2026-09-24T13:56:15.047407+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:15.047417+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:15.047417+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:15.047422+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:15.047422+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:15.047424+00:00", "trade", 10.26, 1130.0]
["2026-09-24T13:56:15.047427+00:00", "trade", 10.26, 200.0]
["2026-09-24T13:56:15.047427+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:15.047430+00:00", "trade", 10.26, 159.0]
["2026-09-24T13:56:15.047432+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:15.047433+00:00", "trade", 10.26, 400.0]
["2026-09-24T13:56:15.047439+00:00", "trade", 10.26, 311.0]
["2026-09-24T13:56:15.047442+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:15.047448+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:15.047452+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:15.047487+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:15.047526+00:00", "trade", 10.26, 416.0]
["2026-09-24T13:56:15.047527+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:15.047557+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:15.047578+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:15.047641+00:00", "trade", 10.26, 107.0]
["2026-09-24T13:56:15.047643+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:15.047643+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:15.047658+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:15.047688+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:15.047688+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:15.047738+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:15.048038+00:00", "trade", 10.2625, 1.0]
["2026-09-24T13:56:15.048059+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:15.048099+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:15.048137+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:56:15.048139+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:15.049001+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:15.049018+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:56:15.049337+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:15.049337+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:15.049376+00:00", "trade", 10.265, 1.0]
["2026-09-24T13:56:15.049452+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:15.050214+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:15.050484+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:15.050700+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:15.051176+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:15.051216+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:15.052068+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:15.052138+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:15.052339+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:15.052459+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:15.052860+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:15.053286+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:15.055541+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:15.058277+00:00", "trade", 10.26, 1.0]
["2026-09-24T13:56:15.059010+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:15.060141+00:00", "trade", 10.265, 1.0]
["2026-09-24T13:56:15.070152+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:56:15.074186+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:15.074371+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:15.074667+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:15.074667+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:15.074697+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:15.074948+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:15.075108+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:15.075148+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:15.075148+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:15.075148+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:15.075188+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:15.084004+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:15.099636+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:15.106994+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:15.108111+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:15.108156+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:15.108277+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:15.108317+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:15.112918+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:15.113058+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:15.113314+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:15.113319+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:15.113359+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:15.113760+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:15.113830+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:15.113835+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:15.113880+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:15.117566+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:56:15.118521+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:15.118540+00:00", "trade", 10.26, 1400.0]
["2026-09-24T13:56:15.119002+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:15.119478+00:00", "trade", 10.26, 200.0]
["2026-09-24T13:56:15.119487+00:00", "trade", 10.26, 200.0]
["2026-09-24T13:56:15.119669+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:56:15.119679+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:56:15.119724+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:56:15.119734+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:56:15.119755+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:56:15.119755+00:00", "trade", 10.26, 600.0]
["2026-09-24T13:56:15.119759+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:15.119779+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:15.119789+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:15.119799+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:15.119809+00:00", "trade", 10.26, 7.0]
["2026-09-24T13:56:15.119809+00:00", "trade", 10.26, 326.0]
["2026-09-24T13:56:15.119809+00:00", "trade", 10.26, 512.0]
["2026-09-24T13:56:15.119879+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:56:15.119889+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:56:15.119889+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:56:15.119924+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:56:15.119950+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:15.119980+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:15.120005+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:56:15.120035+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:56:15.120045+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:15.120045+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:15.120070+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:56:15.120195+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:56:15.120280+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:56:15.120426+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:56:15.120476+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:56:15.120596+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:56:15.120699+00:00", "trade", 10.26, 10.0]
["2026-09-24T13:56:15.122582+00:00", "trade", 10.26, 200.0]
["2026-09-24T13:56:15.125453+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:56:15.125518+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:56:15.126054+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:56:15.130154+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:56:15.137305+00:00", "trade", 10.26, 1086.0]
["2026-09-24T13:56:15.137828+00:00", "trade", 10.26, 304.0]
["2026-09-24T13:56:15.139180+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:56:15.139184+00:00", "trade", 10.26, 465.0]
["2026-09-24T13:56:15.139245+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:56:15.139332+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:56:15.139334+00:00", "trade", 10.26, 200.0]
["2026-09-24T13:56:15.139877+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:56:15.139927+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:56:15.148537+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:56:15.150043+00:00", "trade", 10.26, 110.0]
["2026-09-24T13:56:15.150758+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:56:15.157674+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:56:15.157675+00:00", "trade", 10.26, 400.0]
["2026-09-24T13:56:15.158907+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:56:15.165322+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:56:15.181731+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:56:15.195374+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:56:15.195795+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:56:15.195795+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:56:15.196952+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:56:15.197108+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:56:15.201207+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:56:15.211988+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:56:15.213427+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:56:15.228998+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:56:15.340969+00:00", "trade", 10.26, 200.0]
["2026-09-24T13:56:15.341090+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:56:15.341090+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:56:15.341093+00:00", "trade", 10.26, 400.0]
["2026-09-24T13:56:15.341095+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:56:15.341096+00:00", "trade", 10.26, 400.0]
["2026-09-24T13:56:15.341099+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:56:15.341220+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:56:15.341676+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:56:15.343053+00:00", "trade", 10.26, 168.0]
["2026-09-24T13:56:15.343054+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:56:15.343130+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:56:15.343706+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:56:15.344007+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:56:15.344010+00:00", "trade", 10.26, 432.0]
["2026-09-24T13:56:15.344010+00:00", "trade", 10.26, 500.0]
["2026-09-24T13:56:15.344012+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:56:15.344012+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:56:15.344014+00:00", "trade", 10.26, 300.0]
["2026-09-24T13:56:15.344017+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:15.344017+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:56:15.344019+00:00", "trade", 10.26, 10.0]
["2026-09-24T13:56:15.344019+00:00", "trade", 10.26, 500.0]
["2026-09-24T13:56:15.344019+00:00", "trade", 10.26, 168.0]
["2026-09-24T13:56:15.344022+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:15.344022+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:15.344032+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:15.344037+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:15.344037+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:15.344037+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:15.344042+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:15.344047+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:15.344052+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:15.344072+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:15.344588+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:15.344623+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:15.344628+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:15.344673+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:15.344708+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:15.344754+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:15.344794+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:15.344794+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:15.344834+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:15.344834+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:15.344949+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:15.344949+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:15.345300+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:56:15.346793+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:15.349876+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:15.350357+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:15.374123+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:15.392999+00:00", "trade", 10.255, 40.0]
["2026-09-24T13:56:15.393252+00:00", "trade", 10.255, 40.0]
["2026-09-24T13:56:15.403774+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:15.405653+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:15.405693+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:15.638371+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:15.638852+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:15.639328+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:15.660809+00:00", "trade", 10.255, 7.0]
["2026-09-24T13:56:15.784204+00:00", "trade", 10.2586, 10.0]
["2026-09-24T13:56:15.988807+00:00", "trade", 10.26, 45.0]
["2026-09-24T13:56:16.037820+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:16.066894+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:16.076221+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:16.078511+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:16.078531+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:16.099080+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:16.099827+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:16.113523+00:00", "trade", 10.255, 100.0]
["2026-09-24T13:56:16.116406+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:16.126325+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:16.130851+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:16.133146+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:16.159905+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:16.166821+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:16.204014+00:00", "trade", 10.255, 1.0]
["2026-09-24T13:56:17.541558+00:00", "trade", 10.25, 48.0]
["2026-09-24T13:56:17.541916+00:00", "trade", 10.25, 1.0]
["2026-09-24T13:56:17.587005+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:17.666433+00:00", "trade", 10.255, 1.0]
["2026-09-24T13:56:17.792949+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:17.926115+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:18.256124+00:00", "trade", 10.26, 300.0]
["2026-09-24T13:56:18.821447+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:18.821633+00:00", "trade", 10.255, 120.0]
["2026-09-24T13:56:18.822049+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:18.971694+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:19.361139+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:19.437363+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:56:19.437369+00:00", "trade", 10.26, 399.0]
["2026-09-24T13:56:19.438438+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:19.438443+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:19.439290+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:19.441044+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:19.517511+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:19.517511+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:19.518628+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:19.677561+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:19.730687+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:19.970296+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:20.723054+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:20.723535+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:20.724212+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:20.757551+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:20.758037+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:20.759280+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:20.759320+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:20.777799+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:20.868484+00:00", "trade", 10.2586, 2.0]
["2026-09-24T13:56:20.869948+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:20.974822+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:20.976226+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:20.977078+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:21.769385+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:21.769841+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:21.899183+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:22.076484+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:22.149889+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:22.960865+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:22.961887+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:22.971846+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:22.979088+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:23.104025+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:23.105839+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:23.391408+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:23.397643+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:23.399186+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:23.399221+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:23.399607+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:23.400244+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:23.400610+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:23.450974+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:23.450974+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:23.450999+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:23.450999+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:23.470791+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:23.471463+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:23.551789+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:23.569827+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:23.629955+00:00", "trade", 10.2577, 100.0]
["2026-09-24T13:56:23.630055+00:00", "trade", 10.258, 50.0]
["2026-09-24T13:56:23.631328+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:23.719477+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:23.786602+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:23.917538+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:23.917573+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:24.139104+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:25.146853+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:25.146888+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:25.202781+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:25.202806+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:25.340620+00:00", "trade", 10.255, 28.0]
["2026-09-24T13:56:25.409087+00:00", "trade", 10.2579, 15.0]
["2026-09-24T13:56:25.640423+00:00", "trade", 10.255, 5.0]
["2026-09-24T13:56:26.897942+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:26.928199+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:26.928405+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:26.938910+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:27.023430+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:27.355414+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:27.668528+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:27.668558+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:27.670182+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:27.670217+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:27.787455+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:27.894474+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:28.115580+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:28.117198+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:28.117239+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:28.219301+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:28.717800+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:29.072302+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:29.072327+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:29.073956+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:29.073991+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:29.174265+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:29.336234+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:29.352473+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:29.809641+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:56:29.810656+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:29.810691+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:29.817438+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:56:29.825819+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:56:29.834480+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:56:29.842497+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:56:29.946699+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:29.994353+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:30.074022+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:30.075460+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:30.295287+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:30.547211+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:31.515109+00:00", "trade", 10.255, 26.0]
["2026-09-24T13:56:31.652677+00:00", "trade", 10.26, 600.0]
["2026-09-24T13:56:31.652938+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:31.653648+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:56:31.653705+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:56:31.653756+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:56:31.667517+00:00", "trade", 10.26, 140.0]
["2026-09-24T13:56:31.667520+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:56:31.667523+00:00", "trade", 10.26, 260.0]
["2026-09-24T13:56:31.667599+00:00", "trade", 10.26, 140.0]
["2026-09-24T13:56:31.667602+00:00", "trade", 10.26, 10.0]
["2026-09-24T13:56:31.667604+00:00", "trade", 10.26, 200.0]
["2026-09-24T13:56:31.667607+00:00", "trade", 10.26, 600.0]
["2026-09-24T13:56:31.667646+00:00", "trade", 10.26, 200.0]
["2026-09-24T13:56:31.667649+00:00", "trade", 10.26, 700.0]
["2026-09-24T13:56:31.667653+00:00", "trade", 10.26, 300.0]
["2026-09-24T13:56:31.667655+00:00", "trade", 10.26, 200.0]
["2026-09-24T13:56:31.667655+00:00", "trade", 10.26, 200.0]
["2026-09-24T13:56:31.667896+00:00", "trade", 10.26, 57.0]
["2026-09-24T13:56:31.667899+00:00", "trade", 10.26, 200.0]
["2026-09-24T13:56:31.667899+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:56:31.667902+00:00", "trade", 10.26, 500.0]
["2026-09-24T13:56:31.667902+00:00", "trade", 10.26, 300.0]
["2026-09-24T13:56:31.667914+00:00", "trade", 10.26, 200.0]
["2026-09-24T13:56:31.668074+00:00", "trade", 10.26, 500.0]
["2026-09-24T13:56:31.668077+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:56:31.668080+00:00", "trade", 10.26, 1000.0]
["2026-09-24T13:56:31.668080+00:00", "trade", 10.26, 200.0]
["2026-09-24T13:56:31.668104+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:31.668109+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:31.668109+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:31.668139+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:31.668144+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:31.668149+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:31.668159+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:31.668164+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:31.668164+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:31.668204+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:31.668249+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:31.668546+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:56:31.668715+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:31.668759+00:00", "trade", 10.26, 872.0]
["2026-09-24T13:56:31.669056+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:31.669116+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:31.669141+00:00", "trade", 10.26, 500.0]
["2026-09-24T13:56:31.669141+00:00", "trade", 10.26, 1400.0]
["2026-09-24T13:56:31.669141+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:31.669141+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:31.669141+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:31.669141+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:31.669144+00:00", "trade", 10.26, 300.0]
["2026-09-24T13:56:31.669171+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:31.669216+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:31.669522+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:31.669727+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:31.669770+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:56:31.670083+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:31.670088+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:31.670398+00:00", "trade", 10.26, 710.0]
["2026-09-24T13:56:31.670419+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:31.670539+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:31.670579+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:31.670860+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:31.671928+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:31.671938+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:31.671993+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:31.672419+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:31.701403+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:31.725874+00:00", "trade", 10.26, 5.0]
["2026-09-24T13:56:31.728241+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:31.728244+00:00", "trade", 10.26, 900.0]
["2026-09-24T13:56:31.728244+00:00", "trade", 10.26, 500.0]
["2026-09-24T13:56:31.728246+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:56:31.729239+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:56:31.737761+00:00", "trade", 10.26, 1145.0]
["2026-09-24T13:56:31.743354+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:56:31.743363+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:56:31.743984+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:31.744049+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:31.744054+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:31.744064+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:31.744079+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:31.744184+00:00", "trade", 10.26, 25.0]
["2026-09-24T13:56:31.744370+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:31.744386+00:00", "trade", 10.26, 25.0]
["2026-09-24T13:56:31.744485+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:31.744485+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:31.744716+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:31.744726+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:31.744806+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:31.744886+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:31.745442+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:31.746204+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:31.747126+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:31.751246+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:31.773614+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:31.813268+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:31.849660+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:31.860761+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:31.862921+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:31.866044+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:31.913098+00:00", "trade", 10.26, 10.0]
["2026-09-24T13:56:32.005225+00:00", "trade", 10.265, 100.0]
["2026-09-24T13:56:32.057306+00:00", "trade", 10.26, 90.0]
["2026-09-24T13:56:32.057378+00:00", "trade", 10.26, 1510.0]
["2026-09-24T13:56:32.062110+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:32.070379+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:32.287371+00:00", "trade", 10.265, 1.0]
["2026-09-24T13:56:32.289088+00:00", "trade", 10.265, 100.0]
["2026-09-24T13:56:32.745012+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:33.044864+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:33.122218+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:33.124689+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:33.277199+00:00", "trade", 10.265, 57.0]
["2026-09-24T13:56:33.710440+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:33.749698+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:33.845887+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:33.875041+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:34.029803+00:00", "trade", 10.2601, 1800.0]
["2026-09-24T13:56:34.347201+00:00", "trade", 10.265, 56.0]
["2026-09-24T13:56:34.353051+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:34.385047+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:34.811064+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:35.152748+00:00", "trade", 10.2652, 2.0]
["2026-09-24T13:56:35.154154+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:35.315723+00:00", "trade", 10.265, 30.0]
["2026-09-24T13:56:35.440763+00:00", "trade", 10.265, 55.0]
["2026-09-24T13:56:35.588877+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:35.793195+00:00", "trade", 10.26, 1.0]
["2026-09-24T13:56:35.906747+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:36.019635+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:36.045933+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:36.072245+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:36.083176+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:36.165253+00:00", "trade", 10.265, 50.0]
["2026-09-24T13:56:36.250383+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:36.295100+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:36.296623+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:36.513417+00:00", "trade", 10.265, 54.0]
["2026-09-24T13:56:36.654288+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:36.654914+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:36.827775+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:36.962219+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:37.588627+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:37.592025+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:37.592582+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:37.610008+00:00", "trade", 10.265, 53.0]
["2026-09-24T13:56:37.829184+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:37.829224+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:37.883322+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:38.027109+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:38.127548+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:38.173568+00:00", "trade", 10.265, 1.0]
["2026-09-24T13:56:38.178208+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:38.405728+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:38.469560+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:38.538774+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:38.574279+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:38.574279+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:38.576068+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:38.647292+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:38.647297+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:38.648880+00:00", "trade", 10.265, 53.0]
["2026-09-24T13:56:38.663115+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:38.665946+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:38.979917+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:38.982007+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:39.014048+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:39.076101+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:39.139561+00:00", "trade", 10.265, 120.0]
["2026-09-24T13:56:39.496164+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:39.577489+00:00", "trade", 10.265, 2.0]
["2026-09-24T13:56:39.675820+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:39.817829+00:00", "trade", 10.265, 6.0]
["2026-09-24T13:56:39.819231+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:39.835983+00:00", "trade", 10.265, 47.0]
["2026-09-24T13:56:40.012815+00:00", "trade", 10.2606, 200.0]
["2026-09-24T13:56:40.079013+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:40.079434+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:40.488110+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:40.490942+00:00", "trade", 10.26, 45.0]
["2026-09-24T13:56:40.809153+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:40.809589+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:40.914588+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:40.914588+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:41.036803+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:41.087479+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:41.147361+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:41.147371+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:41.149451+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:41.167449+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:41.168972+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:41.180680+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:41.180680+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:41.180690+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:41.181106+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:41.181111+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:41.182359+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:41.182870+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:41.183241+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:41.183246+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:41.188824+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:41.189140+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:41.189140+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:41.189155+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:41.329553+00:00", "trade", 10.265, 1.0]
["2026-09-24T13:56:41.330962+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:41.348644+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:41.358272+00:00", "trade", 10.26, 400.0]
["2026-09-24T13:56:41.358272+00:00", "trade", 10.26, 600.0]
["2026-09-24T13:56:41.358272+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:41.358763+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:41.358768+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:41.359024+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:41.359113+00:00", "trade", 10.26, 11.0]
["2026-09-24T13:56:41.402422+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:41.549225+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:41.550869+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:41.551431+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:41.574120+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:56:41.884822+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:56:41.884825+00:00", "trade", 10.26, 1100.0]
["2026-09-24T13:56:41.884831+00:00", "trade", 10.26, 200.0]
["2026-09-24T13:56:41.884834+00:00", "trade", 10.26, 200.0]
["2026-09-24T13:56:41.884834+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:56:41.884837+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:56:41.884846+00:00", "trade", 10.26, 755.0]
["2026-09-24T13:56:41.884885+00:00", "trade", 10.26, 38.0]
["2026-09-24T13:56:41.884888+00:00", "trade", 10.26, 49.0]
["2026-09-24T13:56:41.885113+00:00", "trade", 10.26, 90.0]
["2026-09-24T13:56:41.885116+00:00", "trade", 10.26, 800.0]
["2026-09-24T13:56:41.885120+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:56:41.885120+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:56:41.885156+00:00", "trade", 10.26, 49.0]
["2026-09-24T13:56:41.885274+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:56:41.885289+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:56:41.885292+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:56:41.885292+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:56:41.885294+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:56:41.885299+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:56:41.885349+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:56:41.885354+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:56:41.885404+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:56:41.885404+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:56:41.885409+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:56:41.885414+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:56:41.885459+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:41.885520+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:41.885565+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:41.885565+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:41.885604+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:41.885645+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:41.885715+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:41.885870+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:41.885900+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:41.886010+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:41.886141+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:41.886141+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:41.887128+00:00", "trade", 10.26, 4.0]
["2026-09-24T13:56:41.888341+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:41.888782+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:41.890020+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:41.895047+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:41.895062+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:41.916182+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:41.944730+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:41.944730+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:41.944815+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:41.944951+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:41.944951+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:41.944956+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:41.946153+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:41.965861+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:41.965870+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:41.970892+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:42.187041+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:42.287449+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:42.617329+00:00", "trade", 10.26, 74.0]
["2026-09-24T13:56:42.617979+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:42.618340+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:42.618380+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:42.625439+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:56:42.626489+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:42.626489+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:42.633862+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:56:42.680082+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:42.694441+00:00", "trade", 10.26, 1.0]
["2026-09-24T13:56:42.716664+00:00", "trade", 10.2586, 48.0]
["2026-09-24T13:56:42.790875+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:42.797235+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:43.443147+00:00", "trade", 10.2589, 1800.0]
["2026-09-24T13:56:43.659578+00:00", "trade", 10.2588, 1.0]
["2026-09-24T13:56:43.734368+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:56:43.831322+00:00", "trade", 10.255, 10.0]
["2026-09-24T13:56:45.060449+00:00", "trade", 10.255, 8.0]
["2026-09-24T13:56:45.372588+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:45.399717+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:45.520674+00:00", "trade", 10.2519, 50.0]
["2026-09-24T13:56:45.522083+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:45.646042+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:46.059950+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:46.059976+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:46.401086+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:46.471709+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:46.595192+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:46.952423+00:00", "trade", 10.255, 500.0]
["2026-09-24T13:56:46.952429+00:00", "trade", 10.25, 15.0]
["2026-09-24T13:56:46.952454+00:00", "trade", 10.255, 15.0]
["2026-09-24T13:56:46.952454+00:00", "trade", 10.255, 500.0]
["2026-09-24T13:56:46.952688+00:00", "trade", 10.255, 600.0]
["2026-09-24T13:56:46.953052+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:46.953052+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:46.953348+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:46.953503+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:46.953533+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:46.953623+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:46.954105+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:46.961672+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:46.961672+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:46.996240+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:47.028887+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:47.032616+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:47.055781+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:47.161066+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:47.224537+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:47.224627+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:47.225018+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:47.322229+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:47.459515+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:47.534979+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:47.535049+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:47.537621+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:47.631930+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:47.632396+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:47.652775+00:00", "trade", 10.2599, 200.0]
["2026-09-24T13:56:47.653857+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:47.916621+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:47.957192+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:47.958716+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:47.958781+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:47.958997+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:48.018994+00:00", "trade", 10.25, 16.0]
["2026-09-24T13:56:48.018997+00:00", "trade", 10.25, 10.0]
["2026-09-24T13:56:48.019000+00:00", "trade", 10.25, 500.0]
["2026-09-24T13:56:48.019003+00:00", "trade", 10.25, 1.0]
["2026-09-24T13:56:48.019006+00:00", "trade", 10.25, 800.0]
["2026-09-24T13:56:48.019010+00:00", "trade", 10.25, 50.0]
["2026-09-24T13:56:48.019010+00:00", "trade", 10.25, 250.0]
["2026-09-24T13:56:48.019012+00:00", "trade", 10.25, 10.0]
["2026-09-24T13:56:48.019016+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:48.019016+00:00", "trade", 10.25, 20.0]
["2026-09-24T13:56:48.019018+00:00", "trade", 10.25, 20.0]
["2026-09-24T13:56:48.019018+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:48.019021+00:00", "trade", 10.25, 500.0]
["2026-09-24T13:56:48.019024+00:00", "trade", 10.25, 3.0]
["2026-09-24T13:56:48.019024+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:48.019031+00:00", "trade", 10.25, 763.0]
["2026-09-24T13:56:48.019031+00:00", "trade", 10.25, 109.0]
["2026-09-24T13:56:48.019035+00:00", "trade", 10.25, 20.0]
["2026-09-24T13:56:48.019035+00:00", "trade", 10.25, 200.0]
["2026-09-24T13:56:48.019040+00:00", "trade", 10.25, 1000.0]
["2026-09-24T13:56:48.019040+00:00", "trade", 10.25, 10.0]
["2026-09-24T13:56:48.019040+00:00", "trade", 10.25, 1.0]
["2026-09-24T13:56:48.019043+00:00", "trade", 10.25, 40.0]
["2026-09-24T13:56:48.019043+00:00", "trade", 10.25, 5.0]
["2026-09-24T13:56:48.019046+00:00", "trade", 10.25, 200.0]
["2026-09-24T13:56:48.019046+00:00", "trade", 10.25, 20.0]
["2026-09-24T13:56:48.019048+00:00", "trade", 10.25, 800.0]
["2026-09-24T13:56:48.019051+00:00", "trade", 10.25, 15.0]
["2026-09-24T13:56:48.019051+00:00", "trade", 10.25, 10.0]
["2026-09-24T13:56:48.019056+00:00", "trade", 10.25, 30.0]
["2026-09-24T13:56:48.019056+00:00", "trade", 10.25, 6.0]
["2026-09-24T13:56:48.019061+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:48.019061+00:00", "trade", 10.25, 25.0]
["2026-09-24T13:56:48.019061+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:48.019067+00:00", "trade", 10.25, 4.0]
["2026-09-24T13:56:48.019067+00:00", "trade", 10.25, 1.0]
["2026-09-24T13:56:48.019067+00:00", "trade", 10.25, 50.0]
["2026-09-24T13:56:48.019070+00:00", "trade", 10.25, 1.0]
["2026-09-24T13:56:48.019070+00:00", "trade", 10.25, 5.0]
["2026-09-24T13:56:48.019070+00:00", "trade", 10.25, 50.0]
["2026-09-24T13:56:48.019075+00:00", "trade", 10.25, 35.0]
["2026-09-24T13:56:48.019075+00:00", "trade", 10.25, 480.0]
["2026-09-24T13:56:48.019075+00:00", "trade", 10.25, 700.0]
["2026-09-24T13:56:48.019075+00:00", "trade", 10.25, 500.0]
["2026-09-24T13:56:48.019075+00:00", "trade", 10.25, 10.0]
["2026-09-24T13:56:48.019075+00:00", "trade", 10.25, 1.0]
["2026-09-24T13:56:48.019075+00:00", "trade", 10.25, 1.0]
["2026-09-24T13:56:48.019078+00:00", "trade", 10.25, 500.0]
["2026-09-24T13:56:48.019078+00:00", "trade", 10.25, 800.0]
["2026-09-24T13:56:48.019082+00:00", "trade", 10.25, 120.0]
["2026-09-24T13:56:48.019082+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:48.019082+00:00", "trade", 10.25, 34.0]
["2026-09-24T13:56:48.019084+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:48.019084+00:00", "trade", 10.25, 200.0]
["2026-09-24T13:56:48.019084+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:48.019088+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:48.019088+00:00", "trade", 10.25, 200.0]
["2026-09-24T13:56:48.019088+00:00", "trade", 10.25, 1000.0]
["2026-09-24T13:56:48.019091+00:00", "trade", 10.25, 3.0]
["2026-09-24T13:56:48.019091+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:48.019094+00:00", "trade", 10.25, 1100.0]
["2026-09-24T13:56:48.019094+00:00", "trade", 10.25, 1426.0]
["2026-09-24T13:56:48.019094+00:00", "trade", 10.25, 152.0]
["2026-09-24T13:56:48.019111+00:00", "trade", 10.25, 1000.0]
["2026-09-24T13:56:48.019130+00:00", "trade", 10.25, 1000.0]
["2026-09-24T13:56:48.019136+00:00", "trade", 10.25, 948.0]
["2026-09-24T13:56:48.019138+00:00", "trade", 10.25, 1578.0]
["2026-09-24T13:56:48.019147+00:00", "trade", 10.25, 1100.0]
["2026-09-24T13:56:48.019150+00:00", "trade", 10.25, 8400.0]
["2026-09-24T13:56:48.019169+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:48.019169+00:00", "trade", 10.25, 52.0]
["2026-09-24T13:56:48.019172+00:00", "trade", 10.25, 50.0]
["2026-09-24T13:56:48.019172+00:00", "trade", 10.25, 1.0]
["2026-09-24T13:56:48.019177+00:00", "trade", 10.25, 300.0]
["2026-09-24T13:56:48.019196+00:00", "trade", 10.25, 948.0]
["2026-09-24T13:56:48.019196+00:00", "trade", 10.25, 4900.0]
["2026-09-24T13:56:48.019198+00:00", "trade", 10.25, 16.0]
["2026-09-24T13:56:48.019202+00:00", "trade", 10.25, 500.0]
["2026-09-24T13:56:48.019202+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:48.019209+00:00", "trade", 10.25, 1200.0]
["2026-09-24T13:56:48.019209+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:48.019209+00:00", "trade", 10.25, 600.0]
["2026-09-24T13:56:48.019209+00:00", "trade", 10.25, 800.0]
["2026-09-24T13:56:48.019211+00:00", "trade", 10.25, 10.0]
["2026-09-24T13:56:48.019214+00:00", "trade", 10.25, 152.0]
["2026-09-24T13:56:48.019214+00:00", "trade", 10.25, 848.0]
["2026-09-24T13:56:48.019256+00:00", "trade", 10.25, 780.0]
["2026-09-24T13:56:48.019256+00:00", "trade", 10.25, 382.0]
["2026-09-24T13:56:48.019256+00:00", "trade", 10.25, 811.0]
["2026-09-24T13:56:48.019256+00:00", "trade", 10.25, 16.0]
["2026-09-24T13:56:48.019256+00:00", "trade", 10.25, 16.0]
["2026-09-24T13:56:48.019256+00:00", "trade", 10.25, 200.0]
["2026-09-24T13:56:48.019274+00:00", "trade", 10.25, 200.0]
["2026-09-24T13:56:48.019286+00:00", "trade", 10.25, 1100.0]
["2026-09-24T13:56:48.019289+00:00", "trade", 10.25, 1426.0]
["2026-09-24T13:56:48.019289+00:00", "trade", 10.25, 335.0]
["2026-09-24T13:56:48.019304+00:00", "trade", 10.25, 101.0]
["2026-09-24T13:56:48.019310+00:00", "trade", 10.25, 733.0]
["2026-09-24T13:56:48.019334+00:00", "trade", 10.25, 289.0]
["2026-09-24T13:56:48.019375+00:00", "quote", 10.24, 10.26]
["2026-09-24T13:56:48.019385+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:48.019410+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:48.019436+00:00", "trade", 10.25, 106.0]
["2026-09-24T13:56:48.019469+00:00", "trade", 10.25, 586.0]
["2026-09-24T13:56:48.019471+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:48.019475+00:00", "trade", 10.25, 681.0]
["2026-09-24T13:56:48.019486+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:56:48.019487+00:00", "trade", 10.25, 980.0]
["2026-09-24T13:56:48.019514+00:00", "trade", 10.25, 152.0]
["2026-09-24T13:56:48.019540+00:00", "quote", 10.24, 10.26]
["2026-09-24T13:56:48.019541+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:48.019541+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:48.019547+00:00", "trade", 10.25, 367.0]
["2026-09-24T13:56:48.019553+00:00", "trade", 10.25, 848.0]
["2026-09-24T13:56:48.019562+00:00", "trade", 10.25, 788.0]
["2026-09-24T13:56:48.019592+00:00", "trade", 10.25, 120.0]
["2026-09-24T13:56:48.019632+00:00", "trade", 10.25, 200.0]
["2026-09-24T13:56:48.019647+00:00", "trade", 10.25, 200.0]
["2026-09-24T13:56:48.019651+00:00", "quote", 10.24, 10.26]
["2026-09-24T13:56:48.019651+00:00", "quote", 10.24, 10.26]
["2026-09-24T13:56:48.019671+00:00", "trade", 10.25, 1.0]
["2026-09-24T13:56:48.019671+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.019671+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.019671+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.019671+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.019683+00:00", "trade", 10.25, 733.0]
["2026-09-24T13:56:48.019691+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.019695+00:00", "trade", 10.25, 3.0]
["2026-09-24T13:56:48.019706+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.019711+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.019711+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.019725+00:00", "trade", 10.25, 10.0]
["2026-09-24T13:56:48.019731+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.019737+00:00", "trade", 10.25, 106.0]
["2026-09-24T13:56:48.019743+00:00", "trade", 10.25, 112.0]
["2026-09-24T13:56:48.019746+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.019755+00:00", "trade", 10.25, 980.0]
["2026-09-24T13:56:48.019758+00:00", "trade", 10.25, 10.0]
["2026-09-24T13:56:48.019767+00:00", "trade", 10.25, 120.0]
["2026-09-24T13:56:48.019771+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.019788+00:00", "trade", 10.25, 93.0]
["2026-09-24T13:56:48.019796+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.019811+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.019818+00:00", "trade", 10.25, 120.0]
["2026-09-24T13:56:48.019837+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.019845+00:00", "trade", 10.25, 780.0]
["2026-09-24T13:56:48.019896+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.019911+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:48.019931+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.019936+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.019941+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.020004+00:00", "trade", 10.25, 681.0]
["2026-09-24T13:56:48.020092+00:00", "trade", 10.25, 93.0]
["2026-09-24T13:56:48.020132+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.020155+00:00", "trade", 10.25, 9000.0]
["2026-09-24T13:56:48.020282+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.020297+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.020297+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.020312+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.020372+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.020378+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.020402+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.020402+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.020402+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.020437+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.020452+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.020493+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.020643+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.020894+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.020894+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.020899+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.021214+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.021243+00:00", "trade", 10.25, 586.0]
["2026-09-24T13:56:48.021264+00:00", "trade", 10.25, 811.0]
["2026-09-24T13:56:48.021313+00:00", "trade", 10.25, 289.0]
["2026-09-24T13:56:48.021495+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.021495+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.021646+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:48.021694+00:00", "trade", 10.25, 50214.0]
["2026-09-24T13:56:48.021961+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.023374+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.023374+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.024492+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.025778+00:00", "trade", 10.25, 120.0]
["2026-09-24T13:56:48.026127+00:00", "trade", 10.25, 600.0]
["2026-09-24T13:56:48.027695+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.028131+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.029726+00:00", "trade", 10.25, 11.0]
["2026-09-24T13:56:48.036327+00:00", "trade", 10.25, 194.0]
["2026-09-24T13:56:48.041948+00:00", "trade", 10.25, 1.0]
["2026-09-24T13:56:48.051145+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.066299+00:00", "trade", 10.245, 500.0]
["2026-09-24T13:56:48.066621+00:00", "trade", 10.245, 600.0]
["2026-09-24T13:56:48.066621+00:00", "trade", 10.245, 100.0]
["2026-09-24T13:56:48.066684+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:48.066720+00:00", "trade", 10.25, 1000.0]
["2026-09-24T13:56:48.066817+00:00", "trade", 10.25, 400.0]
["2026-09-24T13:56:48.066835+00:00", "trade", 10.25, 1000.0]
["2026-09-24T13:56:48.066908+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.066948+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.067171+00:00", "trade", 10.25, 400.0]
["2026-09-24T13:56:48.067224+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.067224+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.067472+00:00", "trade", 10.25, 1000.0]
["2026-09-24T13:56:48.070708+00:00", "trade", 10.245, 49.0]
["2026-09-24T13:56:48.078751+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.080716+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.080796+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.081433+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.151815+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.167782+00:00", "trade", 10.25, 2100.0]
["2026-09-24T13:56:48.167830+00:00", "trade", 10.25, 2100.0]
["2026-09-24T13:56:48.170662+00:00", "trade", 10.25, 2000.0]
["2026-09-24T13:56:48.175299+00:00", "trade", 10.245, 100.0]
["2026-09-24T13:56:48.254041+00:00", "trade", 10.25, 50.0]
["2026-09-24T13:56:48.258041+00:00", "trade", 10.2498, 50.0]
["2026-09-24T13:56:48.279349+00:00", "trade", 10.245, 100.0]
["2026-09-24T13:56:48.590971+00:00", "trade", 10.245, 3.0]
["2026-09-24T13:56:48.591076+00:00", "trade", 10.245, 1.0]
["2026-09-24T13:56:48.592361+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.599529+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:48.600520+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.600561+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.600601+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.607838+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:48.608845+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.608885+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.609286+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.609567+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.615921+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:48.616929+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.621490+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.624146+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:48.632277+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:48.640342+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:48.648353+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:48.656391+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:48.664486+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:48.672527+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:48.680454+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:48.688730+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:48.689271+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.689271+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.689311+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.689351+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.689392+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.690274+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.697839+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:48.698433+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.698473+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.699235+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.701235+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.704793+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.705319+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.705549+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:48.706156+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.706397+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.706638+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.706798+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.707439+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.713389+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:48.714000+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.714040+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.717548+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.717599+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.721670+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:48.723483+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.730150+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:48.730795+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.730795+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.731326+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.739049+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.739274+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:48.739841+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.744929+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.745415+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.747363+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:48.747931+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.750732+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.750973+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.757931+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:48.758536+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.758576+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.758596+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.759212+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.759974+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.760415+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.765418+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:48.766019+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.766019+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.766334+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.766500+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.773586+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:48.774218+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.774218+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.775742+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.781708+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:48.782342+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.783981+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.786933+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.787545+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.789725+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:48.790306+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.797865+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:48.798506+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.801784+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.801829+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.805798+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:48.806349+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.806390+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.813845+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:48.814474+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.821757+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:48.822433+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.822874+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.829708+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:48.830276+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.837725+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:48.838280+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.839042+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.840039+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.841638+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.846052+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:48.846680+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.846725+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.854183+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:48.854724+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.854805+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.854805+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.854809+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.863174+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:48.871327+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:48.871965+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.874170+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.874652+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.879462+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:48.880049+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.880135+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:48.887509+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:48.895468+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:48.903281+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:48.911313+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:49.012444+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:49.012444+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:49.091203+00:00", "trade", 10.2499, 45.0]
["2026-09-24T13:56:49.112522+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:49.220116+00:00", "trade", 10.2401, 1500.0]
["2026-09-24T13:56:49.262135+00:00", "trade", 10.2401, 14.0]
["2026-09-24T13:56:49.565950+00:00", "trade", 10.2467, 2.0]
["2026-09-24T13:56:49.773112+00:00", "trade", 10.2401, 14.0]
["2026-09-24T13:56:50.782453+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:50.970335+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:51.099590+00:00", "trade", 10.2479, 45.0]
["2026-09-24T13:56:51.101015+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:51.663717+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:52.257060+00:00", "trade", 10.245, 700.0]
["2026-09-24T13:56:52.257102+00:00", "trade", 10.245, 700.0]
["2026-09-24T13:56:52.257130+00:00", "trade", 10.245, 700.0]
["2026-09-24T13:56:52.257559+00:00", "trade", 10.245, 700.0]
["2026-09-24T13:56:52.258495+00:00", "trade", 10.245, 711.0]
["2026-09-24T13:56:52.269844+00:00", "trade", 10.245, 700.0]
["2026-09-24T13:56:52.294079+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:52.312121+00:00", "trade", 10.245, 700.0]
["2026-09-24T13:56:52.318018+00:00", "trade", 10.245, 700.0]
["2026-09-24T13:56:52.319038+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:52.328104+00:00", "trade", 10.245, 12500.0]
["2026-09-24T13:56:52.334518+00:00", "trade", 10.245, 100.0]
["2026-09-24T13:56:52.350817+00:00", "trade", 10.245, 700.0]
["2026-09-24T13:56:52.351542+00:00", "trade", 10.245, 1500.0]
["2026-09-24T13:56:52.433739+00:00", "trade", 10.245, 2800.0]
["2026-09-24T13:56:52.438496+00:00", "trade", 10.245, 100.0]
["2026-09-24T13:56:52.479878+00:00", "trade", 10.245, 1889.0]
["2026-09-24T13:56:52.593472+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:52.601850+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:52.609985+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:52.618242+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:52.626891+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:52.634896+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:52.643102+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:52.651303+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:52.659582+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:52.668525+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:52.676719+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:52.685855+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:54.191937+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:54.478419+00:00", "trade", 10.2476, 1.0]
["2026-09-24T13:56:54.478437+00:00", "trade", 10.2476, 1.0]
["2026-09-24T13:56:55.021810+00:00", "trade", 10.2421, 100.0]
["2026-09-24T13:56:55.022727+00:00", "trade", 10.24, 1.0]
["2026-09-24T13:56:55.023542+00:00", "trade", 10.24, 15.0]
["2026-09-24T13:56:55.026612+00:00", "trade", 10.24, 84.0]
["2026-09-24T13:56:55.172335+00:00", "trade", 10.25, 30.0]
["2026-09-24T13:56:55.613564+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:56.518258+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:58.239417+00:00", "trade", 10.245, 600.0]
["2026-09-24T13:56:58.314033+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:58.314641+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:58.314641+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:58.314721+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:58.317919+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:58.322240+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:58.322800+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:58.322840+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:58.322845+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:58.322920+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:58.323321+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:58.323321+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:58.323321+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:58.323792+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:58.324765+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:58.326283+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:58.326885+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:58.640669+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:58.671914+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:58.690756+00:00", "trade", 10.2479, 1.0]
["2026-09-24T13:56:58.734303+00:00", "trade", 10.245, 200.0]
["2026-09-24T13:56:58.742577+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:58.744101+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:58.744101+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:58.747339+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:58.750216+00:00", "trade", 10.25, 65.0]
["2026-09-24T13:56:58.750286+00:00", "trade", 10.25, 1000.0]
["2026-09-24T13:56:58.750890+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:56:59.071656+00:00", "trade", 10.245, 2.0]
["2026-09-24T13:56:59.293583+00:00", "trade", 10.25, 65.0]
["2026-09-24T13:56:59.302547+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:59.303304+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:59.303329+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:59.514050+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:59.514862+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:59.705720+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:59.873659+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:56:59.994376+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:01.576900+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:01.625756+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:01.629671+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:01.647202+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:01.649843+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:01.727307+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:01.727586+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:57:01.727623+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:01.727788+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:01.728390+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:02.804897+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:03.531307+00:00", "trade", 10.245, 5.0]
["2026-09-24T13:57:05.450736+00:00", "trade", 10.245, 4.0]
["2026-09-24T13:57:05.456666+00:00", "trade", 10.2479, 1.0]
["2026-09-24T13:57:05.953203+00:00", "trade", 10.25, 45.0]
["2026-09-24T13:57:06.318381+00:00", "trade", 10.248, 1.0]
["2026-09-24T13:57:06.646617+00:00", "trade", 10.245, 400.0]
["2026-09-24T13:57:06.646629+00:00", "trade", 10.245, 100.0]
["2026-09-24T13:57:06.647786+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:06.708209+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:06.814963+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:06.918358+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:06.918434+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:06.918915+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:07.306044+00:00", "trade", 10.25, 45.0]
["2026-09-24T13:57:08.093570+00:00", "trade", 10.2479, 10.0]
["2026-09-24T13:57:08.320218+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:08.401456+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:57:08.401702+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:08.401707+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:08.401707+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:08.401742+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:08.402073+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:08.402073+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:08.402173+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:08.402198+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:08.405386+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:08.473006+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:08.476259+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:08.606148+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:08.666665+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:57:08.666686+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:08.666847+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:08.667433+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:08.749824+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:08.887957+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:08.888398+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:09.096222+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:09.691082+00:00", "trade", 10.248, 1.0]
["2026-09-24T13:57:09.854714+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:09.870065+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:10.122344+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:10.410093+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:10.410093+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:10.415135+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:10.494909+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:11.216564+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:11.278180+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:11.305264+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:11.318576+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:11.340112+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:11.422703+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:11.497180+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:11.497190+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:11.595978+00:00", "trade", 10.2479, 2.0]
["2026-09-24T13:57:11.972183+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:12.017456+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:12.044661+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:12.046129+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:12.169262+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:12.227350+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:12.462850+00:00", "trade", 10.2499, 555.0]
["2026-09-24T13:57:12.498587+00:00", "trade", 10.2468, 100.0]
["2026-09-24T13:57:12.512663+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:57:12.512913+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:12.512948+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:12.513289+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:12.513289+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:12.513374+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:12.513374+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:12.513735+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:12.516817+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:12.517218+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:12.592602+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:12.823436+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:13.171668+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:13.249683+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:13.309806+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:13.647325+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:57:13.647343+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:13.648064+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:13.735963+00:00", "trade", 10.2422, 1.0]
["2026-09-24T13:57:13.737291+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:13.756583+00:00", "trade", 10.2422, 1.0]
["2026-09-24T13:57:14.457236+00:00", "trade", 10.245, 900.0]
["2026-09-24T13:57:14.610919+00:00", "trade", 10.259, 3.0]
["2026-09-24T13:57:14.644111+00:00", "trade", 10.2491, 2200.0]
["2026-09-24T13:57:14.657653+00:00", "trade", 10.245, 4.0]
["2026-09-24T13:57:14.830870+00:00", "trade", 10.24, 1.0]
["2026-09-24T13:57:15.576248+00:00", "trade", 10.2422, 1.0]
["2026-09-24T13:57:15.960633+00:00", "trade", 10.2401, 10.0]
["2026-09-24T13:57:16.048574+00:00", "trade", 10.25, 200.0]
["2026-09-24T13:57:16.048597+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:16.345998+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:16.365299+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:16.365534+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:16.402397+00:00", "trade", 10.245, 300.0]
["2026-09-24T13:57:17.147934+00:00", "trade", 10.2422, 119.0]
["2026-09-24T13:57:18.370028+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:57:18.370277+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:18.370277+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:18.370282+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:18.370312+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:18.370476+00:00", "trade", 10.25, 200.0]
["2026-09-24T13:57:18.370517+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:18.370748+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:18.373961+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:18.374036+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:18.374512+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:18.414437+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:18.414893+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:18.654367+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:18.654367+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:19.548431+00:00", "trade", 10.245, 1.0]
["2026-09-24T13:57:19.576667+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:19.594089+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:19.594369+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:19.596329+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:20.412904+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:20.520299+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:20.636614+00:00", "trade", 10.2422, 1.0]
["2026-09-24T13:57:20.857315+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:20.883032+00:00", "trade", 10.245, 500.0]
["2026-09-24T13:57:21.019249+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:57:21.019490+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:21.019495+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:21.019500+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:21.019535+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:21.019861+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:21.019981+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:21.019981+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:21.020342+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:21.023179+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:21.346647+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:21.656986+00:00", "trade", 10.24, 45.0]
["2026-09-24T13:57:22.496878+00:00", "trade", 10.2467, 8.0]
["2026-09-24T13:57:22.518121+00:00", "trade", 10.2467, 1.0]
["2026-09-24T13:57:23.157653+00:00", "trade", 10.245, 50.0]
["2026-09-24T13:57:23.157659+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:23.157668+00:00", "trade", 10.24, 50.0]
["2026-09-24T13:57:23.157788+00:00", "trade", 10.245, 50.0]
["2026-09-24T13:57:23.405054+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:57:23.405077+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:23.405237+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:23.405863+00:00", "trade", 10.25, 65.0]
["2026-09-24T13:57:23.405941+00:00", "trade", 10.25, 900.0]
["2026-09-24T13:57:23.406279+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:23.407878+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:23.410827+00:00", "trade", 10.25, 200.0]
["2026-09-24T13:57:23.411437+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:23.414479+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:23.517990+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:23.599790+00:00", "trade", 10.2467, 2.0]
["2026-09-24T13:57:23.676848+00:00", "trade", 10.2426, 1000.0]
["2026-09-24T13:57:24.591128+00:00", "trade", 10.2585, 22.0]
["2026-09-24T13:57:24.894440+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:25.012687+00:00", "trade", 10.2712, 1.0]
["2026-09-24T13:57:25.015677+00:00", "trade", 10.245, 1.0]
["2026-09-24T13:57:25.107217+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:57:25.107466+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:25.107466+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:25.107470+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:25.107470+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:25.107501+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:25.107501+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:25.107952+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:25.107952+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:25.111109+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:25.115574+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:57:25.116191+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:25.116271+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:25.116672+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:25.120111+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:25.297687+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:25.297788+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:25.390743+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:25.479140+00:00", "trade", 10.2401, 250.0]
["2026-09-24T13:57:26.132961+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:26.144484+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:26.144765+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:26.144787+00:00", "trade", 10.25, 200.0]
["2026-09-24T13:57:26.145236+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:26.145626+00:00", "trade", 10.245, 400.0]
["2026-09-24T13:57:26.145632+00:00", "trade", 10.245, 500.0]
["2026-09-24T13:57:26.145656+00:00", "trade", 10.245, 500.0]
["2026-09-24T13:57:26.145662+00:00", "trade", 10.245, 565.0]
["2026-09-24T13:57:26.145851+00:00", "trade", 10.245, 400.0]
["2026-09-24T13:57:26.146311+00:00", "trade", 10.245, 400.0]
["2026-09-24T13:57:26.146317+00:00", "trade", 10.245, 400.0]
["2026-09-24T13:57:26.147129+00:00", "trade", 10.245, 400.0]
["2026-09-24T13:57:26.149165+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:26.159332+00:00", "trade", 10.245, 500.0]
["2026-09-24T13:57:26.184923+00:00", "trade", 10.245, 500.0]
["2026-09-24T13:57:26.207025+00:00", "trade", 10.245, 400.0]
["2026-09-24T13:57:26.320389+00:00", "trade", 10.245, 9000.0]
["2026-09-24T13:57:26.690506+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:26.690803+00:00", "trade", 10.25, 130.0]
["2026-09-24T13:57:26.690982+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:26.691062+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:27.360362+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:27.702189+00:00", "trade", 10.245, 4.0]
["2026-09-24T13:57:27.703810+00:00", "trade", 10.245, 1.0]
["2026-09-24T13:57:28.111571+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:57:28.111573+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:57:28.111576+00:00", "trade", 10.25, 600.0]
["2026-09-24T13:57:28.111576+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:57:28.111582+00:00", "trade", 10.25, 5.0]
["2026-09-24T13:57:28.111582+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:57:28.111582+00:00", "trade", 10.25, 200.0]
["2026-09-24T13:57:28.111585+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:57:28.111591+00:00", "trade", 10.25, 300.0]
["2026-09-24T13:57:28.111591+00:00", "trade", 10.25, 5300.0]
["2026-09-24T13:57:28.111591+00:00", "trade", 10.25, 10834.0]
["2026-09-24T13:57:28.111597+00:00", "trade", 10.25, 300.0]
["2026-09-24T13:57:28.111597+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:57:28.111600+00:00", "trade", 10.25, 200.0]
["2026-09-24T13:57:28.111603+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:57:28.111603+00:00", "trade", 10.25, 300.0]
["2026-09-24T13:57:28.111612+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:57:28.111615+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:57:28.111846+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:57:28.111855+00:00", "trade", 10.25, 200.0]
["2026-09-24T13:57:28.111948+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:28.112016+00:00", "trade", 10.25, 500.0]
["2026-09-24T13:57:28.112018+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:57:28.112021+00:00", "trade", 10.25, 200.0]
["2026-09-24T13:57:28.112024+00:00", "trade", 10.25, 4.0]
["2026-09-24T13:57:28.112027+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:57:28.112027+00:00", "trade", 10.25, 400.0]
["2026-09-24T13:57:28.112043+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:28.112048+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:28.112048+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:28.112053+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:28.112053+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:28.112068+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:28.112098+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:28.112108+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:28.112113+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:28.112113+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:28.112148+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:28.112163+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:28.112203+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:28.112284+00:00", "quote", 10.25, 10.25]
["2026-09-24T13:57:28.112285+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:57:28.112289+00:00", "quote", 10.25, 10.25]
["2026-09-24T13:57:28.112315+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:57:28.112318+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:28.112353+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:28.112384+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:28.112404+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:28.112429+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:28.112439+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:28.112449+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:28.112454+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:28.112481+00:00", "trade", 10.25, 10.0]
["2026-09-24T13:57:28.112490+00:00", "trade", 10.25, 45.0]
["2026-09-24T13:57:28.112494+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:28.112509+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:28.112524+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:28.112539+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:28.112559+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:28.112604+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:28.112609+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:28.112744+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:28.112761+00:00", "trade", 10.25, 4.0]
["2026-09-24T13:57:28.112763+00:00", "trade", 10.25, 96.0]
["2026-09-24T13:57:28.112945+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:28.112985+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:28.113043+00:00", "trade", 10.25, 600.0]
["2026-09-24T13:57:28.113105+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:28.113186+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:28.113206+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:28.113211+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:28.113236+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:28.113346+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:28.113410+00:00", "trade", 10.255, 100.0]
["2026-09-24T13:57:28.113413+00:00", "trade", 10.25, 200.0]
["2026-09-24T13:57:28.113417+00:00", "trade", 10.25, 400.0]
["2026-09-24T13:57:28.113417+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:57:28.113419+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:57:28.113422+00:00", "trade", 10.25, 300.0]
["2026-09-24T13:57:28.113456+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:28.113506+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:28.113767+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:28.113792+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:28.114163+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:28.114328+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:28.114564+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:28.114885+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:28.115205+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:28.115235+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:28.115306+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:28.115386+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:28.115912+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:28.115957+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:28.116052+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:28.117606+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:28.118533+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:28.119090+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:28.120164+00:00", "trade", 10.25, 1000.0]
["2026-09-24T13:57:28.121049+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:28.123886+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:28.126372+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:28.140592+00:00", "trade", 10.255, 136.0]
["2026-09-24T13:57:28.147294+00:00", "trade", 10.255, 100.0]
["2026-09-24T13:57:28.147373+00:00", "trade", 10.255, 1.0]
["2026-09-24T13:57:28.150810+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:28.156659+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:28.164904+00:00", "trade", 10.255, 1.0]
["2026-09-24T13:57:28.170587+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:28.171284+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:28.171284+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:28.172266+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:28.173609+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:28.173649+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:28.174386+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:28.174536+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:28.174947+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:28.177308+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:28.178145+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:28.445074+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:28.445535+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:28.445535+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:28.445996+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:28.462792+00:00", "trade", 10.25, 13.0]
["2026-09-24T13:57:28.463067+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:28.463508+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:28.465694+00:00", "trade", 10.2521, 45.0]
["2026-09-24T13:57:28.474564+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:28.481681+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:28.485652+00:00", "trade", 10.25, 600.0]
["2026-09-24T13:57:28.486998+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:28.494411+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:28.598719+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:28.853296+00:00", "trade", 10.2514, 150.0]
["2026-09-24T13:57:29.044034+00:00", "trade", 10.255, 300.0]
["2026-09-24T13:57:29.044527+00:00", "trade", 10.255, 2200.0]
["2026-09-24T13:57:29.044668+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:29.045510+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:29.546591+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:29.986335+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:29.986335+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:29.986736+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:29.988375+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:29.994399+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:30.018598+00:00", "trade", 10.2571, 6.0]
["2026-09-24T13:57:30.018952+00:00", "trade", 10.2571, 1.0]
["2026-09-24T13:57:30.196564+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:30.351372+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:30.828446+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:31.124424+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:31.125065+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:32.238946+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:32.239106+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:33.279487+00:00", "trade", 10.255, 3.0]
["2026-09-24T13:57:33.281287+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:33.301481+00:00", "trade", 10.255, 1.0]
["2026-09-24T13:57:33.377596+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:33.606739+00:00", "trade", 10.2567, 2.0]
["2026-09-24T13:57:34.125838+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:34.339821+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:35.059105+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:35.148853+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:35.731830+00:00", "trade", 10.2579, 26.0]
["2026-09-24T13:57:35.734536+00:00", "trade", 10.2536, 1.0]
["2026-09-24T13:57:35.734609+00:00", "trade", 10.2536, 4.0]
["2026-09-24T13:57:35.734615+00:00", "trade", 10.2531, 2.0]
["2026-09-24T13:57:35.734621+00:00", "trade", 10.2547, 1.0]
["2026-09-24T13:57:35.734672+00:00", "trade", 10.2564, 13.0]
["2026-09-24T13:57:35.734684+00:00", "trade", 10.2563, 3.0]
["2026-09-24T13:57:35.734687+00:00", "trade", 10.2562, 4.0]
["2026-09-24T13:57:35.827029+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:35.827074+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:35.827109+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:35.827666+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:35.976840+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:36.125172+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:36.125790+00:00", "trade", 10.26, 200.0]
["2026-09-24T13:57:36.125793+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:57:36.126250+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:36.126268+00:00", "trade", 10.26, 700.0]
["2026-09-24T13:57:36.126268+00:00", "trade", 10.26, 1600.0]
["2026-09-24T13:57:36.126390+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:36.126390+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:36.126395+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:36.126410+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:36.126410+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:36.126726+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:36.126756+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:36.126771+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:36.126836+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:36.126891+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:36.126891+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:36.127052+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:36.127117+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:36.127573+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:36.129683+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:36.137692+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:36.197274+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:36.416650+00:00", "trade", 10.255, 600.0]
["2026-09-24T13:57:36.416728+00:00", "trade", 10.255, 100.0]
["2026-09-24T13:57:36.417221+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:36.425626+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:36.644060+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:37.015138+00:00", "trade", 10.2551, 9000.0]
["2026-09-24T13:57:37.231670+00:00", "trade", 10.255, 100.0]
["2026-09-24T13:57:37.453567+00:00", "trade", 10.255, 9.0]
["2026-09-24T13:57:38.271947+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:38.272423+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:38.272774+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:38.464698+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:57:38.464970+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:38.465171+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:38.465188+00:00", "trade", 10.26, 400.0]
["2026-09-24T13:57:38.465188+00:00", "trade", 10.26, 300.0]
["2026-09-24T13:57:38.465371+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:38.465562+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:38.465647+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:38.465833+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:38.482337+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:38.502985+00:00", "trade", 10.2571, 1.0]
["2026-09-24T13:57:38.530752+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:38.530847+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:38.566883+00:00", "trade", 10.25, 1400.0]
["2026-09-24T13:57:38.566995+00:00", "trade", 10.25, 1400.0]
["2026-09-24T13:57:38.567503+00:00", "trade", 10.25, 2000.0]
["2026-09-24T13:57:38.568844+00:00", "trade", 10.25, 2000.0]
["2026-09-24T13:57:38.683560+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:39.012977+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:39.013814+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:39.026134+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:39.027547+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:39.027572+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:39.027597+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:39.028123+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:39.043113+00:00", "trade", 10.255, 500.0]
["2026-09-24T13:57:39.043116+00:00", "trade", 10.255, 847.0]
["2026-09-24T13:57:39.043161+00:00", "trade", 10.255, 36.0]
["2026-09-24T13:57:39.043164+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:57:39.043167+00:00", "trade", 10.255, 1013.0]
["2026-09-24T13:57:39.043167+00:00", "trade", 10.255, 192.0]
["2026-09-24T13:57:39.043176+00:00", "trade", 10.255, 1008.0]
["2026-09-24T13:57:39.043182+00:00", "trade", 10.255, 225.0]
["2026-09-24T13:57:39.043188+00:00", "trade", 10.255, 744.0]
["2026-09-24T13:57:39.043188+00:00", "trade", 10.255, 2556.0]
["2026-09-24T13:57:39.043369+00:00", "trade", 10.255, 79.0]
["2026-09-24T13:57:39.043405+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:39.043410+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:39.043410+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:39.043455+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:39.043770+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:39.043770+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:39.043795+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:39.043866+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:39.043866+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:39.044237+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:39.054922+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:39.055463+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:39.055518+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:39.131890+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:39.180831+00:00", "trade", 10.255, 600.0]
["2026-09-24T13:57:39.192940+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:39.192980+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:39.193561+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:39.213630+00:00", "trade", 10.255, 2800.0]
["2026-09-24T13:57:39.482302+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:39.678809+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:39.679788+00:00", "trade", 10.25, 45.0]
["2026-09-24T13:57:40.162277+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:40.251549+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:40.412259+00:00", "trade", 10.255, 1.0]
["2026-09-24T13:57:40.413725+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:40.413965+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:40.414161+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:40.414642+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:40.415123+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:40.506615+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:40.725591+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:57:40.725831+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:40.725871+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:40.726082+00:00", "trade", 10.26, 1700.0]
["2026-09-24T13:57:40.726102+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:40.726177+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:40.726177+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:40.726342+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:40.726427+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:40.726823+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:40.727345+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:40.727345+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:40.727345+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:40.727826+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:40.734346+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:40.734386+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:40.734867+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:40.794199+00:00", "trade", 10.255, 3500.0]
["2026-09-24T13:57:41.015564+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:41.015599+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:41.021122+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:41.038403+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:41.243671+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:41.243711+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:41.659569+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:41.663005+00:00", "trade", 10.255, 8.0]
["2026-09-24T13:57:41.663609+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:41.664085+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:42.527066+00:00", "trade", 10.25, 45.0]
["2026-09-24T13:57:42.840148+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:57:42.840394+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:42.840429+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:42.840651+00:00", "trade", 10.26, 300.0]
["2026-09-24T13:57:42.840651+00:00", "trade", 10.26, 1100.0]
["2026-09-24T13:57:42.840670+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:42.840755+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:42.840755+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:42.840755+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:42.840790+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:42.841111+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:42.841271+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:42.849315+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:42.849355+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:42.935866+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:44.000851+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:44.006078+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:44.061700+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:44.107724+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:44.723504+00:00", "trade", 10.255, 25.0]
["2026-09-24T13:57:44.804630+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:44.884936+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:45.180112+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:45.180593+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:45.180954+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:45.181430+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:45.601605+00:00", "trade", 10.2599, 1.0]
["2026-09-24T13:57:45.726792+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:57:45.727041+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:45.727076+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:45.727268+00:00", "trade", 10.26, 300.0]
["2026-09-24T13:57:45.727292+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:45.727407+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:45.727492+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:45.732850+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:45.734895+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:45.734930+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:45.734930+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:45.758187+00:00", "trade", 10.2577, 22.0]
["2026-09-24T13:57:45.816479+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:45.882656+00:00", "trade", 10.255, 300.0]
["2026-09-24T13:57:46.163703+00:00", "trade", 10.255, 80.0]
["2026-09-24T13:57:46.285352+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:46.285823+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:46.285823+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:46.491216+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:46.493888+00:00", "trade", 10.255, 100.0]
["2026-09-24T13:57:46.493891+00:00", "trade", 10.255, 500.0]
["2026-09-24T13:57:46.494919+00:00", "trade", 10.255, 100.0]
["2026-09-24T13:57:46.517355+00:00", "trade", 10.255, 100.0]
["2026-09-24T13:57:46.569965+00:00", "trade", 10.2502, 5000.0]
["2026-09-24T13:57:46.846256+00:00", "trade", 10.255, 1.0]
["2026-09-24T13:57:46.909078+00:00", "trade", 10.2567, 8.0]
["2026-09-24T13:57:47.794247+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:47.794602+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:47.896755+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:48.155085+00:00", "trade", 10.255, 487.0]
["2026-09-24T13:57:48.547153+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:57:48.547350+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:48.547610+00:00", "trade", 10.26, 400.0]
["2026-09-24T13:57:48.547646+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:48.547766+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:48.547771+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:48.548248+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:48.548598+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:48.555851+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:48.555876+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:48.556212+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:48.567934+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:48.568010+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:48.799048+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:48.888674+00:00", "trade", 10.2579, 100.0]
["2026-09-24T13:57:49.028711+00:00", "trade", 10.2514, 107.0]
["2026-09-24T13:57:49.149234+00:00", "trade", 10.255, 2.0]
["2026-09-24T13:57:49.548198+00:00", "trade", 10.25, 500.0]
["2026-09-24T13:57:49.548462+00:00", "trade", 10.255, 4750.0]
["2026-09-24T13:57:49.548814+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:49.548890+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:49.548920+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:49.548970+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:49.549037+00:00", "trade", 10.255, 600.0]
["2026-09-24T13:57:49.552303+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:49.552353+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:49.552393+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:49.554603+00:00", "trade", 10.255, 100.0]
["2026-09-24T13:57:49.603670+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:49.606902+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:49.608551+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:49.610070+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:49.610110+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:49.806752+00:00", "trade", 10.2501, 10.0]
["2026-09-24T13:57:50.121279+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:50.560022+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:50.968873+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:51.013418+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:51.013429+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:51.013439+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:51.015123+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:51.033697+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:51.128537+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:51.698038+00:00", "trade", 10.2521, 15.0]
["2026-09-24T13:57:51.784622+00:00", "trade", 10.255, 2500.0]
["2026-09-24T13:57:52.285649+00:00", "trade", 10.2599, 1.0]
["2026-09-24T13:57:52.372808+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:52.372813+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:52.372813+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:52.374161+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:52.374196+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:52.374502+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:52.725531+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:52.725917+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:52.725917+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:52.743308+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:52.769174+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:52.769741+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:52.863970+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:53.076048+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:53.160609+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:53.318368+00:00", "trade", 10.25, 1.0]
["2026-09-24T13:57:53.943759+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:53.944762+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:53.945599+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:54.049137+00:00", "trade", 10.25, 50.0]
["2026-09-24T13:57:54.050077+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:54.057908+00:00", "trade", 10.2501, 426.0]
["2026-09-24T13:57:54.108004+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:54.108335+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:54.237938+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:54.462727+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:54.699591+00:00", "trade", 10.26, 45.0]
["2026-09-24T13:57:54.903148+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:54.903639+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:54.903911+00:00", "trade", 10.255, 300.0]
["2026-09-24T13:57:54.904356+00:00", "trade", 10.26, 1100.0]
["2026-09-24T13:57:54.904391+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:54.904747+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:55.243958+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:56.181685+00:00", "trade", 10.2521, 20.0]
["2026-09-24T13:57:56.384582+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:56.384622+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:56.465299+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:56.571992+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:56.580137+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:56.580172+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:56.584848+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:56.649231+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:56.716526+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:56.801107+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:56.948778+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:56.964390+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:57.235699+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:57.235734+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:57.412732+00:00", "trade", 10.2586, 3.0]
["2026-09-24T13:57:57.414128+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:57.645292+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:57.645884+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:57.645919+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:57.646124+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:57.646194+00:00", "trade", 10.255, 300.0]
["2026-09-24T13:57:57.646405+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:57.717533+00:00", "trade", 10.255, 100.0]
["2026-09-24T13:57:57.717829+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:57.730956+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:57.780869+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:57:57.780872+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:57:57.780882+00:00", "trade", 10.25, 128.0]
["2026-09-24T13:57:57.780882+00:00", "trade", 10.25, 72.0]
["2026-09-24T13:57:57.780945+00:00", "trade", 10.25, 8.0]
["2026-09-24T13:57:57.780947+00:00", "trade", 10.25, 200.0]
["2026-09-24T13:57:57.780951+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:57:57.780951+00:00", "trade", 10.25, 2.0]
["2026-09-24T13:57:57.780955+00:00", "trade", 10.25, 192.0]
["2026-09-24T13:57:57.780955+00:00", "trade", 10.25, 8.0]
["2026-09-24T13:57:57.781008+00:00", "trade", 10.25, 78.0]
["2026-09-24T13:57:57.781100+00:00", "quote", 10.25, 10.25]
["2026-09-24T13:57:57.781115+00:00", "quote", 10.25, 10.25]
["2026-09-24T13:57:57.781160+00:00", "quote", 10.25, 10.25]
["2026-09-24T13:57:57.781265+00:00", "quote", 10.25, 10.25]
["2026-09-24T13:57:57.781305+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:57:57.781344+00:00", "trade", 10.25, 4100.0]
["2026-09-24T13:57:57.781405+00:00", "quote", 10.25, 10.25]
["2026-09-24T13:57:57.781425+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:57:57.781446+00:00", "trade", 10.25, 13900.0]
["2026-09-24T13:57:57.781525+00:00", "trade", 10.25, 1.0]
["2026-09-24T13:57:57.781531+00:00", "quote", 10.25, 10.25]
["2026-09-24T13:57:57.781566+00:00", "quote", 10.25, 10.25]
["2026-09-24T13:57:57.781606+00:00", "quote", 10.25, 10.25]
["2026-09-24T13:57:57.781705+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:57:57.781726+00:00", "trade", 10.25, 26.0]
["2026-09-24T13:57:57.781836+00:00", "quote", 10.25, 10.25]
["2026-09-24T13:57:57.781892+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:57:57.781904+00:00", "trade", 10.25, 631.0]
["2026-09-24T13:57:57.781911+00:00", "quote", 10.25, 10.25]
["2026-09-24T13:57:57.782007+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:57.782127+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:57.782167+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:57.782232+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:57.782343+00:00", "trade", 10.245, 9.0]
["2026-09-24T13:57:57.782408+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:57.782423+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:57.782423+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:57.782523+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:57.782553+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:57.782563+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:57.782583+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:57.782588+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:57.782633+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:57.782652+00:00", "trade", 10.25, 11.0]
["2026-09-24T13:57:57.782759+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:57.783180+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:57.783726+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:57.785550+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:57.787685+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:57.787807+00:00", "trade", 10.25, 49.0]
["2026-09-24T13:57:57.788432+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:57.791479+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:57.791479+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:57.791529+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:57.792271+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:57.792361+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:57.792807+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:57.794216+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:57.794732+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:57.795013+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:57.801974+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:57.802415+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:57.802651+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:57.803252+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:57.807606+00:00", "trade", 10.25, 400.0]
["2026-09-24T13:57:57.807609+00:00", "trade", 10.25, 300.0]
["2026-09-24T13:57:57.807624+00:00", "trade", 10.25, 1742.0]
["2026-09-24T13:57:57.807624+00:00", "trade", 10.25, 2600.0]
["2026-09-24T13:57:57.807627+00:00", "trade", 10.25, 2600.0]
["2026-09-24T13:57:57.807630+00:00", "trade", 10.25, 1758.0]
["2026-09-24T13:57:57.807658+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:57.808164+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:57.808164+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:57.808164+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:57.808214+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:57.808214+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:57.808334+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:57.810008+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:57:57.811367+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:57.814178+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:57.819012+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:57:57.827215+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:57:57.835244+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:57:57.843442+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:57:57.843949+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:57.843949+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:57.846831+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:57.852626+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:57:57.859954+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:57:57.860739+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:57:57.863951+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:57.868969+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:57:57.877083+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:57:57.885067+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:57:57.893448+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:57:57.895767+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:57.901603+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:57:57.909861+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:57:57.917962+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:57:57.926776+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:57.927437+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:57.946723+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:57.947059+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:57.983454+00:00", "trade", 10.25, 843.0]
["2026-09-24T13:57:57.983470+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:57.983575+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:57:57.983821+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:57.983861+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:57.996035+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:58.127235+00:00", "trade", 10.25, 5.0]
["2026-09-24T13:57:58.216780+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:58.427661+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:58.765095+00:00", "trade", 10.2567, 30.0]
["2026-09-24T13:57:58.787756+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:58.788177+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:58.788900+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:57:58.788924+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:58.789415+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:58.817983+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:58.911642+00:00", "trade", 10.245, 100.0]
["2026-09-24T13:57:59.275976+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:59.313906+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:59.407803+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:57:59.407806+00:00", "trade", 10.25, 300.0]
["2026-09-24T13:57:59.407809+00:00", "trade", 10.25, 500.0]
["2026-09-24T13:57:59.407827+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:57:59.407836+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:57:59.407863+00:00", "trade", 10.25, 500.0]
["2026-09-24T13:57:59.407863+00:00", "trade", 10.25, 200.0]
["2026-09-24T13:57:59.407863+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:57:59.407890+00:00", "trade", 10.25, 420.0]
["2026-09-24T13:57:59.407893+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:57:59.407896+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:57:59.407920+00:00", "trade", 10.25, 800.0]
["2026-09-24T13:57:59.408113+00:00", "trade", 10.25, 300.0]
["2026-09-24T13:57:59.408119+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:57:59.408119+00:00", "trade", 10.25, 300.0]
["2026-09-24T13:57:59.408135+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:59.408140+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:59.408140+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:59.408140+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:59.408145+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:59.408165+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:59.408170+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:59.408170+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:59.408195+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:57:59.408315+00:00", "quote", 10.25, 10.25]
["2026-09-24T13:57:59.408320+00:00", "quote", 10.25, 10.25]
["2026-09-24T13:57:59.408370+00:00", "quote", 10.25, 10.25]
["2026-09-24T13:57:59.408400+00:00", "quote", 10.25, 10.25]
["2026-09-24T13:57:59.408400+00:00", "quote", 10.25, 10.25]
["2026-09-24T13:57:59.408425+00:00", "quote", 10.25, 10.25]
["2026-09-24T13:57:59.408450+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:59.408480+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:59.408501+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:59.408520+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:59.408536+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:59.408551+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:59.408566+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:59.408571+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:59.408581+00:00", "quote", 10.25, 10.25]
["2026-09-24T13:57:59.408581+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:59.408630+00:00", "trade", 10.25, 300.0]
["2026-09-24T13:57:59.408631+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:59.408641+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:59.408671+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:59.408686+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:59.408776+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:59.408776+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:59.409698+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:59.410094+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:57:59.411021+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:59.411372+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:59.411899+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:59.412605+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:59.416337+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:57:59.416635+00:00", "trade", 10.255, 100.0]
["2026-09-24T13:57:59.416638+00:00", "trade", 10.255, 100.0]
["2026-09-24T13:57:59.416865+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:59.418735+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:59.421582+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:59.426027+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:59.426027+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:59.426037+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:59.435986+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:59.436387+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:59.461071+00:00", "trade", 10.255, 100.0]
["2026-09-24T13:57:59.470588+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:59.470874+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:59.471320+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:59.471475+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:59.482426+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:59.495081+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:59.496244+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:59.503767+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:59.514292+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:59.514332+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:59.530174+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:59.541095+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:59.581461+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:59.581947+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:59.726140+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:59.726195+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:59.728260+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:59.728275+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:59.728761+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:59.820444+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:57:59.954129+00:00", "trade", 10.255, 100.0]
["2026-09-24T13:57:59.957752+00:00", "trade", 10.255, 100.0]
["2026-09-24T13:57:59.971820+00:00", "trade", 10.255, 100.0]
["2026-09-24T13:57:59.994417+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:00.108087+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:00.108846+00:00", "trade", 10.255, 100.0]
["2026-09-24T13:58:00.109090+00:00", "trade", 10.255, 361.0]
["2026-09-24T13:58:00.450185+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:00.467321+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:00.693026+00:00", "trade", 10.2582, 1.0]
["2026-09-24T13:58:00.733593+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:00.775072+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:01.259442+00:00", "trade", 10.2579, 5.0]
["2026-09-24T13:58:01.259812+00:00", "trade", 10.2579, 1.0]
["2026-09-24T13:58:01.275786+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:01.752534+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:01.754092+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:01.855884+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:01.856090+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:01.856716+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:01.857312+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:01.876418+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:01.876979+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:01.900109+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:02.154458+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:02.614290+00:00", "trade", 10.255, 1.0]
["2026-09-24T13:58:02.777513+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:02.836814+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:02.836854+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:02.837887+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:03.269191+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:03.274634+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:04.353152+00:00", "trade", 10.2579, 30.0]
["2026-09-24T13:58:04.548944+00:00", "trade", 10.255, 8.0]
["2026-09-24T13:58:05.197532+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:05.367032+00:00", "trade", 10.2577, 1.0]
["2026-09-24T13:58:05.418161+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:05.549328+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:06.556137+00:00", "trade", 10.255, 100.0]
["2026-09-24T13:58:06.557543+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:06.558266+00:00", "trade", 10.255, 600.0]
["2026-09-24T13:58:06.559132+00:00", "trade", 10.255, 94.0]
["2026-09-24T13:58:07.900808+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:07.902703+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:07.902738+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:07.912306+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:07.920590+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:07.920882+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:07.920891+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:07.922415+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:07.923282+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:08.048068+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:08.136719+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:08.159147+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:08.160631+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:08.735877+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:08.735917+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:08.745871+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:08.745876+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:08.745896+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:08.746432+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:08.811329+00:00", "trade", 10.255, 5.0]
["2026-09-24T13:58:08.873273+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:08.873309+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:08.873860+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:08.908998+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:09.432449+00:00", "trade", 10.2563, 1000.0]
["2026-09-24T13:58:09.893552+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:09.920591+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:10.008224+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:10.025845+00:00", "trade", 10.2563, 24.0]
["2026-09-24T13:58:10.476342+00:00", "trade", 10.255, 200.0]
["2026-09-24T13:58:11.353598+00:00", "trade", 10.255, 100.0]
["2026-09-24T13:58:11.354688+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:11.416901+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:11.417196+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:11.624067+00:00", "trade", 10.2598, 2.0]
["2026-09-24T13:58:12.000788+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:12.035841+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:12.965199+00:00", "trade", 10.25, 10.0]
["2026-09-24T13:58:13.065754+00:00", "trade", 10.2577, 19.0]
["2026-09-24T13:58:13.263512+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:13.276839+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:13.433897+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:13.525733+00:00", "trade", 10.2571, 50.0]
["2026-09-24T13:58:13.692015+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:13.692261+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:13.783593+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:13.783593+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:13.784194+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:13.824394+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:13.888206+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:14.031396+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:14.624519+00:00", "trade", 10.2529, 1.0]
["2026-09-24T13:58:14.883425+00:00", "trade", 10.25, 45.0]
["2026-09-24T13:58:15.164277+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:15.335569+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:15.569192+00:00", "trade", 10.255, 100.0]
["2026-09-24T13:58:15.713463+00:00", "trade", 10.2522, 200.0]
["2026-09-24T13:58:15.718539+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:15.892968+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:15.970029+00:00", "trade", 10.2571, 403.0]
["2026-09-24T13:58:16.312236+00:00", "trade", 10.2579, 4.0]
["2026-09-24T13:58:16.312597+00:00", "trade", 10.2579, 1.0]
["2026-09-24T13:58:16.764144+00:00", "trade", 10.255, 300.0]
["2026-09-24T13:58:16.780112+00:00", "trade", 10.255, 100.0]
["2026-09-24T13:58:16.781664+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:16.911062+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:17.801512+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:18.170198+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:18.170318+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:18.171075+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:18.171075+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:18.171511+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:18.294312+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:18.686836+00:00", "trade", 10.26, 27.0]
["2026-09-24T13:58:18.688669+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:18.706677+00:00", "trade", 10.255, 100.0]
["2026-09-24T13:58:18.762870+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:19.989678+00:00", "trade", 10.2579, 100.0]
["2026-09-24T13:58:20.049462+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:20.162300+00:00", "trade", 10.2501, 50.0]
["2026-09-24T13:58:20.164079+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:21.654540+00:00", "trade", 10.255, 100.0]
["2026-09-24T13:58:22.088190+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:22.088671+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:22.486566+00:00", "trade", 10.256, 28.0]
["2026-09-24T13:58:22.884958+00:00", "trade", 10.255, 600.0]
["2026-09-24T13:58:22.884970+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:58:22.885184+00:00", "trade", 10.255, 600.0]
["2026-09-24T13:58:22.885213+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:22.885253+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:22.885584+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:22.885584+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:22.885644+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:22.885649+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:22.886050+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:22.886050+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:22.886110+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:22.886506+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:22.892236+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:58:22.892801+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:22.892801+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:22.892851+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:22.892851+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:22.892966+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:22.893332+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:22.893367+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:22.894166+00:00", "trade", 10.26, 65.0]
["2026-09-24T13:58:22.894229+00:00", "trade", 10.26, 12.0]
["2026-09-24T13:58:22.894286+00:00", "trade", 10.26, 800.0]
["2026-09-24T13:58:22.894341+00:00", "trade", 10.26, 11.0]
["2026-09-24T13:58:22.894410+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:22.895527+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:22.895968+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:22.897537+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:58:22.897793+00:00", "trade", 10.26, 11.0]
["2026-09-24T13:58:22.899991+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:58:22.900549+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:22.900584+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:22.900589+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:22.900655+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:22.901030+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:23.020775+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:23.754293+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:58:23.755691+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:23.756688+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:24.033901+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:24.034565+00:00", "trade", 10.26, 13.0]
["2026-09-24T13:58:24.035941+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:24.044261+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:24.058246+00:00", "trade", 10.26, 1.0]
["2026-09-24T13:58:24.059588+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:24.061978+00:00", "trade", 10.26, 94.0]
["2026-09-24T13:58:24.061981+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:58:24.061984+00:00", "trade", 10.26, 140.0]
["2026-09-24T13:58:24.061989+00:00", "trade", 10.26, 5.0]
["2026-09-24T13:58:24.061989+00:00", "trade", 10.26, 680.0]
["2026-09-24T13:58:24.061994+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:58:24.061994+00:00", "trade", 10.26, 200.0]
["2026-09-24T13:58:24.061999+00:00", "trade", 10.26, 11.0]
["2026-09-24T13:58:24.061999+00:00", "trade", 10.26, 1000.0]
["2026-09-24T13:58:24.061999+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:58:24.061999+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:58:24.061999+00:00", "trade", 10.26, 200.0]
["2026-09-24T13:58:24.062003+00:00", "trade", 10.26, 600.0]
["2026-09-24T13:58:24.062003+00:00", "trade", 10.26, 94.0]
["2026-09-24T13:58:24.062005+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:58:24.062005+00:00", "trade", 10.26, 1000.0]
["2026-09-24T13:58:24.062005+00:00", "trade", 10.26, 120.0]
["2026-09-24T13:58:24.062008+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:58:24.062008+00:00", "trade", 10.26, 200.0]
["2026-09-24T13:58:24.062012+00:00", "trade", 10.26, 900.0]
["2026-09-24T13:58:24.062012+00:00", "trade", 10.26, 400.0]
["2026-09-24T13:58:24.062012+00:00", "trade", 10.26, 800.0]
["2026-09-24T13:58:24.062015+00:00", "trade", 10.26, 300.0]
["2026-09-24T13:58:24.062015+00:00", "trade", 10.26, 200.0]
["2026-09-24T13:58:24.062017+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:58:24.062020+00:00", "trade", 10.26, 200.0]
["2026-09-24T13:58:24.062030+00:00", "trade", 10.26, 80.0]
["2026-09-24T13:58:24.062030+00:00", "trade", 10.26, 120.0]
["2026-09-24T13:58:24.062093+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:58:24.062096+00:00", "trade", 10.26, 300.0]
["2026-09-24T13:58:24.062153+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:58:24.062190+00:00", "trade", 10.26, 500.0]
["2026-09-24T13:58:24.062190+00:00", "trade", 10.26, 600.0]
["2026-09-24T13:58:24.062195+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:58:24.062195+00:00", "trade", 10.26, 200.0]
["2026-09-24T13:58:24.062216+00:00", "trade", 10.26, 600.0]
["2026-09-24T13:58:24.062216+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:58:24.062228+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:58:24.062249+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:58:24.062309+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:58:24.062314+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:58:24.062349+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:58:24.062404+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:58:24.062409+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:58:24.062430+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:58:24.062434+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:58:24.062434+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:58:24.062435+00:00", "trade", 10.26, 400.0]
["2026-09-24T13:58:24.062459+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:58:24.062465+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:58:24.062519+00:00", "trade", 10.26, 2.0]
["2026-09-24T13:58:24.062524+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:58:24.062549+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:58:24.062570+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:58:24.062580+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:58:24.062640+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:58:24.062670+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:58:24.062710+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:58:24.062740+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:58:24.062760+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:58:24.062790+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:58:24.062795+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:58:24.062830+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:58:24.062991+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:58:24.062991+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:58:24.062991+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:58:24.063037+00:00", "trade", 10.265, 100.0]
["2026-09-24T13:58:24.063037+00:00", "trade", 10.265, 283.0]
["2026-09-24T13:58:24.063061+00:00", "trade", 10.26, 800.0]
["2026-09-24T13:58:24.063111+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:58:24.063124+00:00", "trade", 10.26, 117.0]
["2026-09-24T13:58:24.063191+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:58:24.063191+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:58:24.063211+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:58:24.063211+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:58:24.063251+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:58:24.063432+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:58:24.063482+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:58:24.063988+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:58:24.064188+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:58:24.064193+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:58:24.065111+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:58:24.065582+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:58:24.065582+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:58:24.066349+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:58:24.067391+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:58:24.068353+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:58:24.070273+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:58:24.070789+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:58:24.077675+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:58:24.078157+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:58:24.123605+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:58:24.124171+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:58:24.162251+00:00", "trade", 10.26, 1400.0]
["2026-09-24T13:58:24.163860+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:58:24.179989+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:58:24.180029+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:58:24.180069+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:58:24.217778+00:00", "trade", 10.26, 10500.0]
["2026-09-24T13:58:24.528241+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:58:24.534443+00:00", "trade", 10.26, 200.0]
["2026-09-24T13:58:24.534443+00:00", "trade", 10.26, 1000.0]
["2026-09-24T13:58:24.534465+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:58:24.534689+00:00", "trade", 10.265, 4.0]
["2026-09-24T13:58:24.534947+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:58:24.535285+00:00", "trade", 10.26, 29.0]
["2026-09-24T13:58:24.535383+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:58:24.542183+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:58:24.542224+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:58:24.777347+00:00", "trade", 10.267, 1.0]
["2026-09-24T13:58:25.070980+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:58:25.082507+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:58:25.547588+00:00", "trade", 10.2633, 1.0]
["2026-09-24T13:58:25.746243+00:00", "trade", 10.2601, 45.0]
["2026-09-24T13:58:25.879168+00:00", "trade", 10.26, 50.0]
["2026-09-24T13:58:25.939548+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:58:26.270436+00:00", "trade", 10.26, 80.0]
["2026-09-24T13:58:26.991579+00:00", "trade", 10.2699, 15.0]
["2026-09-24T13:58:27.315557+00:00", "trade", 10.26, 10.0]
["2026-09-24T13:58:27.609436+00:00", "trade", 10.27, 45.0]
["2026-09-24T13:58:28.079621+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:58:28.080156+00:00", "trade", 10.26, 10.0]
["2026-09-24T13:58:28.080194+00:00", "trade", 10.26, 10.0]
["2026-09-24T13:58:28.080219+00:00", "trade", 10.26, 2.0]
["2026-09-24T13:58:28.080219+00:00", "trade", 10.26, 98.0]
["2026-09-24T13:58:28.080231+00:00", "trade", 10.26, 344.0]
["2026-09-24T13:58:28.080231+00:00", "trade", 10.26, 800.0]
["2026-09-24T13:58:28.080238+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:58:28.080242+00:00", "trade", 10.26, 204.0]
["2026-09-24T13:58:28.080242+00:00", "trade", 10.26, 2600.0]
["2026-09-24T13:58:28.080273+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:58:28.080278+00:00", "quote", 10.26, 10.27]
["2026-09-24T13:58:28.080399+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:58:28.080409+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:58:28.080464+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:58:28.080484+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:58:28.080490+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:58:28.080490+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:58:28.080494+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:58:28.080504+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:58:28.080514+00:00", "quote", 10.26, 10.26]
["2026-09-24T13:58:28.080579+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:28.080589+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:28.080614+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:28.080629+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:28.080654+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:28.080685+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:28.080699+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:28.080744+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:28.080759+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:28.080774+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:28.081000+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:28.081212+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:58:28.081227+00:00", "trade", 10.26, 100.0]
["2026-09-24T13:58:28.081652+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:28.081662+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:28.083073+00:00", "trade", 10.255, 100.0]
["2026-09-24T13:58:28.083406+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:28.083834+00:00", "trade", 10.255, 17.0]
["2026-09-24T13:58:28.084268+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:28.084283+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:28.084358+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:28.084458+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:28.084518+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:28.085977+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:28.089606+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:28.112530+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:28.113186+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:28.141153+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:28.141514+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:28.141564+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:28.161165+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:28.162178+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:28.162408+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:28.163887+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:28.191974+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:28.200935+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:28.208282+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:28.225784+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:28.381848+00:00", "trade", 10.2552, 10.0]
["2026-09-24T13:58:28.482383+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:28.562474+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:28.620832+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:28.637266+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:28.638189+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:28.638194+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:28.638199+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:28.640720+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:29.369045+00:00", "trade", 10.255, 5.0]
["2026-09-24T13:58:29.416588+00:00", "trade", 10.255, 83.0]
["2026-09-24T13:58:29.489566+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:29.490273+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:29.817099+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:29.817139+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:29.817856+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:29.994436+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:30.614814+00:00", "trade", 10.25, 5.0]
["2026-09-24T13:58:31.110882+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:31.158656+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:31.430777+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:31.430777+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:31.430787+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:31.430893+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:31.430903+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:32.192316+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:32.267711+00:00", "trade", 10.2586, 1.0]
["2026-09-24T13:58:34.704505+00:00", "trade", 10.25, 45.0]
["2026-09-24T13:58:34.812701+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:34.829966+00:00", "trade", 10.255, 30.0]
["2026-09-24T13:58:34.830929+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:35.020118+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:35.556087+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:35.585897+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:36.137929+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:36.137954+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:36.137954+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:36.137964+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:38.009863+00:00", "trade", 10.2579, 2.0]
["2026-09-24T13:58:38.072998+00:00", "trade", 10.2567, 26.0]
["2026-09-24T13:58:38.093279+00:00", "trade", 10.2567, 1.0]
["2026-09-24T13:58:38.196493+00:00", "trade", 10.2599, 20.0]
["2026-09-24T13:58:38.710561+00:00", "trade", 10.2533, 75.0]
["2026-09-24T13:58:38.712588+00:00", "trade", 10.255, 200.0]
["2026-09-24T13:58:38.794219+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:38.796436+00:00", "trade", 10.255, 100.0]
["2026-09-24T13:58:38.796940+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:39.103916+00:00", "trade", 10.255, 1.0]
["2026-09-24T13:58:39.519825+00:00", "trade", 10.25, 500.0]
["2026-09-24T13:58:39.520454+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:39.520494+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:39.520514+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:39.520694+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:39.523456+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:39.523817+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:39.554377+00:00", "trade", 10.2567, 1.0]
["2026-09-24T13:58:39.663298+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:39.665383+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:39.665859+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:39.669262+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:39.718880+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:39.722374+00:00", "trade", 10.25, 11.0]
["2026-09-24T13:58:39.722599+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:39.723401+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:40.040063+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:40.041685+00:00", "trade", 10.25, 657.0]
["2026-09-24T13:58:40.042303+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:40.173976+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:40.174964+00:00", "trade", 10.25, 50.0]
["2026-09-24T13:58:40.175986+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:40.183685+00:00", "trade", 10.25, 11.0]
["2026-09-24T13:58:40.185787+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:58:40.185803+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:58:40.185806+00:00", "trade", 10.25, 20.0]
["2026-09-24T13:58:40.185811+00:00", "trade", 10.25, 200.0]
["2026-09-24T13:58:40.185811+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:58:40.185811+00:00", "trade", 10.25, 64.0]
["2026-09-24T13:58:40.185815+00:00", "trade", 10.25, 45.0]
["2026-09-24T13:58:40.185827+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:58:40.185827+00:00", "trade", 10.25, 1100.0]
["2026-09-24T13:58:40.185832+00:00", "trade", 10.25, 1100.0]
["2026-09-24T13:58:40.185832+00:00", "trade", 10.25, 1.0]
["2026-09-24T13:58:40.185836+00:00", "trade", 10.25, 97.0]
["2026-09-24T13:58:40.185836+00:00", "trade", 10.25, 45.0]
["2026-09-24T13:58:40.185841+00:00", "trade", 10.25, 98.0]
["2026-09-24T13:58:40.185847+00:00", "trade", 10.25, 2.0]
["2026-09-24T13:58:40.185870+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:40.185887+00:00", "trade", 10.25, 300.0]
["2026-09-24T13:58:40.186030+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:40.186044+00:00", "trade", 10.25, 358.0]
["2026-09-24T13:58:40.186046+00:00", "trade", 10.25, 5.0]
["2026-09-24T13:58:40.186049+00:00", "trade", 10.25, 600.0]
["2026-09-24T13:58:40.186050+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:40.186052+00:00", "trade", 10.25, 11.0]
["2026-09-24T13:58:40.186055+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:40.186055+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:40.186055+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:40.186060+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:40.186060+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:40.186060+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:40.186065+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:40.186065+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:40.186065+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:40.186075+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:40.186080+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:40.186085+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:40.186090+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:40.186120+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:40.186145+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:40.186200+00:00", "quote", 10.25, 10.25]
["2026-09-24T13:58:40.186225+00:00", "quote", 10.25, 10.25]
["2026-09-24T13:58:40.186250+00:00", "quote", 10.25, 10.25]
["2026-09-24T13:58:40.186265+00:00", "quote", 10.25, 10.25]
["2026-09-24T13:58:40.186275+00:00", "quote", 10.25, 10.25]
["2026-09-24T13:58:40.186290+00:00", "quote", 10.25, 10.25]
["2026-09-24T13:58:40.186325+00:00", "quote", 10.25, 10.25]
["2026-09-24T13:58:40.186350+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:58:40.186431+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:58:40.186456+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:58:40.186486+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:58:40.186500+00:00", "trade", 10.25, 10.0]
["2026-09-24T13:58:40.186501+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:58:40.186506+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:58:40.186526+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:58:40.186556+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:58:40.186571+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:58:40.186716+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:58:40.186832+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:58:40.186832+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:58:40.186849+00:00", "trade", 10.25, 2375.0]
["2026-09-24T13:58:40.186900+00:00", "trade", 10.25, 10.0]
["2026-09-24T13:58:40.186947+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:58:40.186992+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:58:40.186992+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:58:40.187032+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:58:40.187072+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:58:40.187072+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:58:40.187112+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:58:40.187588+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:58:40.188018+00:00", "trade", 10.25, 38000.0]
["2026-09-24T13:58:40.188169+00:00", "trade", 10.25, 10.0]
["2026-09-24T13:58:40.188425+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:58:40.189393+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:58:40.189869+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:58:40.190676+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:58:40.191192+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:58:40.192154+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:58:40.192189+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:58:40.196453+00:00", "trade", 10.245, 1.0]
["2026-09-24T13:58:40.197036+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:58:40.199396+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:58:40.199873+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:58:40.199913+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:58:40.201106+00:00", "trade", 10.25, 1.0]
["2026-09-24T13:58:40.224245+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:58:40.225228+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:58:40.244970+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:58:40.247496+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:58:40.269062+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:58:40.269072+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:58:40.294227+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:58:40.294748+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:58:40.304040+00:00", "trade", 10.25, 9.0]
["2026-09-24T13:58:40.369130+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:58:40.369611+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:58:40.394811+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:58:40.394901+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:58:40.395096+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:58:40.404948+00:00", "trade", 10.2479, 100.0]
["2026-09-24T13:58:40.449115+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:58:40.493330+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:58:40.571034+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:58:40.571876+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:58:40.776382+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:58:40.776462+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:58:40.776783+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:58:40.951538+00:00", "trade", 10.245, 200.0]
["2026-09-24T13:58:40.952921+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:58:40.952956+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:58:40.953362+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:58:40.953398+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:58:41.022021+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:58:41.105528+00:00", "trade", 10.2431, 297.0]
["2026-09-24T13:58:41.205200+00:00", "trade", 10.2482, 100.0]
["2026-09-24T13:58:41.247055+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:58:41.587524+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:58:41.617879+00:00", "trade", 10.24, 1.0]
["2026-09-24T13:58:42.547655+00:00", "trade", 10.25, 45.0]
["2026-09-24T13:58:42.657078+00:00", "trade", 10.25, 1600.0]
["2026-09-24T13:58:42.887074+00:00", "trade", 10.2493, 1800.0]
["2026-09-24T13:58:43.010045+00:00", "trade", 10.2482, 1.0]
["2026-09-24T13:58:43.093668+00:00", "trade", 10.245, 9000.0]
["2026-09-24T13:58:43.488121+00:00", "trade", 10.245, 4.0]
["2026-09-24T13:58:43.869023+00:00", "trade", 10.2556, 29.0]
["2026-09-24T13:58:44.650502+00:00", "trade", 10.245, 200.0]
["2026-09-24T13:58:44.651167+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:58:44.845708+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:58:44.845708+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:58:44.910920+00:00", "trade", 10.246, 500.0]
["2026-09-24T13:58:44.912647+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:58:45.068458+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:58:45.068939+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:58:45.468968+00:00", "trade", 10.25, 15.0]
["2026-09-24T13:58:46.617121+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:58:46.617156+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:58:46.617602+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:58:47.106550+00:00", "trade", 10.245, 97.0]
["2026-09-24T13:58:47.106745+00:00", "trade", 10.245, 1.0]
["2026-09-24T13:58:47.185307+00:00", "trade", 10.245, 100.0]
["2026-09-24T13:58:47.294380+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:58:47.316109+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:58:47.604637+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:58:47.605118+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:58:47.913020+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:58:47.913621+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:58:47.913621+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:58:47.914007+00:00", "trade", 10.25, 45.0]
["2026-09-24T13:58:48.066665+00:00", "trade", 10.245, 4.0]
["2026-09-24T13:58:48.109976+00:00", "trade", 10.25, 220.0]
["2026-09-24T13:58:48.110004+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:58:48.110007+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:58:48.110007+00:00", "trade", 10.25, 600.0]
["2026-09-24T13:58:48.110052+00:00", "trade", 10.25, 200.0]
["2026-09-24T13:58:48.110058+00:00", "trade", 10.25, 800.0]
["2026-09-24T13:58:48.110061+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:58:48.110076+00:00", "trade", 10.25, 400.0]
["2026-09-24T13:58:48.110241+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:58:48.110244+00:00", "trade", 10.25, 200.0]
["2026-09-24T13:58:48.110288+00:00", "quote", 10.25, 10.25]
["2026-09-24T13:58:48.110308+00:00", "quote", 10.25, 10.25]
["2026-09-24T13:58:48.110374+00:00", "quote", 10.25, 10.25]
["2026-09-24T13:58:48.110379+00:00", "quote", 10.25, 10.25]
["2026-09-24T13:58:48.110403+00:00", "quote", 10.25, 10.25]
["2026-09-24T13:58:48.110408+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:48.110408+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:48.110433+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:48.110474+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:48.110514+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:48.110584+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:48.110604+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:48.110659+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:48.110659+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:48.110744+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:48.110845+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:48.110960+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:48.110965+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:48.111020+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:48.111115+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:48.111165+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:48.111406+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:48.111491+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:48.116804+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:48.118889+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:48.119365+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:48.119365+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:48.137929+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:48.138370+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:48.142254+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:48.170125+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:48.170135+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:48.170616+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:48.171027+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:48.171960+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:48.171985+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:48.172476+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:48.172486+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:48.172977+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:48.189782+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:48.202101+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:48.356725+00:00", "trade", 10.26, 1.0]
["2026-09-24T13:58:48.357355+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:48.357355+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:48.357806+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:48.357806+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:48.519651+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:48.666269+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:48.666730+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:49.003926+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:49.068234+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:49.434728+00:00", "trade", 10.256, 1000.0]
["2026-09-24T13:58:49.687239+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:49.750520+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:49.821684+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:50.332833+00:00", "trade", 10.255, 9000.0]
["2026-09-24T13:58:50.424794+00:00", "trade", 10.255, 200.0]
["2026-09-24T13:58:50.849535+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:50.985723+00:00", "trade", 10.255, 299.0]
["2026-09-24T13:58:51.043741+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:51.294156+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:51.519364+00:00", "trade", 10.255, 600.0]
["2026-09-24T13:58:51.560003+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:51.560524+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:51.750550+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:51.751027+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:52.044553+00:00", "trade", 10.255, 1800.0]
["2026-09-24T13:58:52.268872+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:52.279843+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:52.848410+00:00", "trade", 10.25, 4000.0]
["2026-09-24T13:58:52.913608+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:52.917081+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:52.946697+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:52.951017+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:53.182738+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:53.184817+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:53.245872+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:53.460520+00:00", "trade", 10.255, 8.0]
["2026-09-24T13:58:54.245631+00:00", "trade", 10.25, 10.0]
["2026-09-24T13:58:54.372533+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:58:54.372578+00:00", "trade", 10.25, 400.0]
["2026-09-24T13:58:54.372584+00:00", "trade", 10.25, 155.0]
["2026-09-24T13:58:54.372611+00:00", "trade", 10.25, 20.0]
["2026-09-24T13:58:54.373150+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:54.373201+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:54.373205+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:54.373225+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:54.373275+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:54.373281+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:54.373316+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:54.373316+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:54.373722+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:54.373722+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:54.373762+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:54.400731+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:54.781372+00:00", "trade", 10.25, 250.0]
["2026-09-24T13:58:55.277574+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:55.349760+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:55.574341+00:00", "trade", 10.2501, 1800.0]
["2026-09-24T13:58:55.924877+00:00", "trade", 10.255, 67.0]
["2026-09-24T13:58:55.925904+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:56.034687+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:56.427230+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:56.493612+00:00", "trade", 10.255, 10.0]
["2026-09-24T13:58:57.027746+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:57.149861+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:57.593289+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:58.479109+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:58:58.479109+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:58:58.479190+00:00", "trade", 10.25, 23.0]
["2026-09-24T13:58:58.479193+00:00", "trade", 10.25, 97.0]
["2026-09-24T13:58:58.479506+00:00", "trade", 10.25, 22.0]
["2026-09-24T13:58:58.479578+00:00", "trade", 10.25, 1.0]
["2026-09-24T13:58:58.480026+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:58.480056+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:58.480096+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:58.480096+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:58.480111+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:58.480369+00:00", "trade", 10.25, 51.0]
["2026-09-24T13:58:58.481776+00:00", "trade", 10.25, 49.0]
["2026-09-24T13:58:58.485529+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:58.486208+00:00", "trade", 10.25, 2200.0]
["2026-09-24T13:58:58.486220+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:58.486870+00:00", "trade", 10.255, 8.0]
["2026-09-24T13:58:58.487646+00:00", "trade", 10.255, 1.0]
["2026-09-24T13:58:58.488353+00:00", "trade", 10.255, 1.0]
["2026-09-24T13:58:58.493188+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:58:58.493212+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:58.506824+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:58.507947+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:58.513243+00:00", "trade", 10.25, 11.0]
["2026-09-24T13:58:58.543156+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:58.875505+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:59.041880+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:58:59.994463+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:00.181104+00:00", "trade", 10.25, 45.0]
["2026-09-24T13:59:00.520502+00:00", "trade", 10.25, 500.0]
["2026-09-24T13:59:00.521435+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:00.521475+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:00.521941+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:00.526402+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:00.608537+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:00.608587+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:01.084062+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:01.441822+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:01.441822+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:01.621808+00:00", "trade", 10.25, 20.0]
["2026-09-24T13:59:01.622796+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:01.622957+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:01.816987+00:00", "trade", 10.25, 45.0]
["2026-09-24T13:59:01.820341+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:01.820361+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:59:02.684078+00:00", "trade", 10.258, 1.0]
["2026-09-24T13:59:02.895489+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:59:02.897895+00:00", "trade", 10.25, 1000.0]
["2026-09-24T13:59:02.898612+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:03.029391+00:00", "trade", 10.25, 200.0]
["2026-09-24T13:59:03.029394+00:00", "trade", 10.25, 600.0]
["2026-09-24T13:59:03.029418+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:03.069170+00:00", "trade", 10.2553, 37.0]
["2026-09-24T13:59:04.068185+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:04.077264+00:00", "trade", 10.25, 2375.0]
["2026-09-24T13:59:04.078109+00:00", "trade", 10.25, 2375.0]
["2026-09-24T13:59:04.078367+00:00", "trade", 10.25, 2375.0]
["2026-09-24T13:59:04.078915+00:00", "trade", 10.25, 2375.0]
["2026-09-24T13:59:04.079486+00:00", "trade", 10.25, 2375.0]
["2026-09-24T13:59:04.080514+00:00", "trade", 10.25, 800.0]
["2026-09-24T13:59:04.080884+00:00", "trade", 10.25, 2.0]
["2026-09-24T13:59:04.083903+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:59:04.084273+00:00", "trade", 10.25, 800.0]
["2026-09-24T13:59:04.084279+00:00", "trade", 10.25, 10.0]
["2026-09-24T13:59:04.084397+00:00", "trade", 10.25, 600.0]
["2026-09-24T13:59:04.084400+00:00", "trade", 10.25, 20.0]
["2026-09-24T13:59:04.084403+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:59:04.084403+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:59:04.084406+00:00", "trade", 10.25, 5.0]
["2026-09-24T13:59:04.084504+00:00", "quote", 10.25, 10.25]
["2026-09-24T13:59:04.084504+00:00", "quote", 10.25, 10.25]
["2026-09-24T13:59:04.084514+00:00", "quote", 10.25, 10.25]
["2026-09-24T13:59:04.084594+00:00", "quote", 10.25, 10.25]
["2026-09-24T13:59:04.084594+00:00", "quote", 10.25, 10.25]
["2026-09-24T13:59:04.084629+00:00", "quote", 10.25, 10.25]
["2026-09-24T13:59:04.084629+00:00", "quote", 10.25, 10.25]
["2026-09-24T13:59:04.084634+00:00", "quote", 10.25, 10.25]
["2026-09-24T13:59:04.084634+00:00", "quote", 10.25, 10.25]
["2026-09-24T13:59:04.084634+00:00", "quote", 10.25, 10.25]
["2026-09-24T13:59:04.084639+00:00", "quote", 10.25, 10.25]
["2026-09-24T13:59:04.084639+00:00", "quote", 10.25, 10.25]
["2026-09-24T13:59:04.084654+00:00", "quote", 10.25, 10.25]
["2026-09-24T13:59:04.084667+00:00", "trade", 10.25, 200.0]
["2026-09-24T13:59:04.084669+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:04.084730+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:04.084739+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:04.084895+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:04.084990+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:04.085100+00:00", "trade", 10.25, 2375.0]
["2026-09-24T13:59:04.085105+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:04.085190+00:00", "trade", 10.25, 2375.0]
["2026-09-24T13:59:04.085317+00:00", "trade", 10.25, 35.0]
["2026-09-24T13:59:04.085391+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:04.085849+00:00", "trade", 10.25, 2375.0]
["2026-09-24T13:59:04.087531+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:04.088428+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:04.089300+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:04.089395+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:04.090749+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:04.091533+00:00", "trade", 10.25, 2375.0]
["2026-09-24T13:59:04.092142+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:04.096708+00:00", "trade", 10.25, 2375.0]
["2026-09-24T13:59:04.105323+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:04.106291+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:04.117171+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:04.117728+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:04.117768+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:04.135966+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:04.143815+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:04.144777+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:04.144867+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:04.144907+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:04.145258+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:04.162158+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:04.162404+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:04.162820+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:04.162820+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:04.162820+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:04.162830+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:04.288463+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:04.308992+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:04.530102+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:04.550552+00:00", "trade", 10.2433, 5.0]
["2026-09-24T13:59:04.754495+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:04.785489+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:04.785985+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:05.302116+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:05.396505+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:05.503159+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:05.762265+00:00", "trade", 10.25, 1.0]
["2026-09-24T13:59:05.769692+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:05.785630+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:05.786311+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:05.786311+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:05.786332+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:05.786552+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:05.851045+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:05.871178+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:05.891426+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:06.036912+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:06.037659+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:06.139505+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:06.285833+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:06.414659+00:00", "trade", 10.245, 200.0]
["2026-09-24T13:59:06.502377+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:06.625737+00:00", "trade", 10.2499, 50.0]
["2026-09-24T13:59:06.631657+00:00", "trade", 10.245, 1800.0]
["2026-09-24T13:59:06.803723+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:06.804204+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:07.027124+00:00", "trade", 10.2499, 50.0]
["2026-09-24T13:59:07.067453+00:00", "trade", 10.2471, 50.0]
["2026-09-24T13:59:09.051011+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:09.090505+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:09.107230+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:09.351230+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:09.497029+00:00", "trade", 10.2499, 9000.0]
["2026-09-24T13:59:09.549210+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:09.549295+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:11.238222+00:00", "trade", 10.245, 9000.0]
["2026-09-24T13:59:11.387746+00:00", "trade", 10.245, 100.0]
["2026-09-24T13:59:11.388735+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:11.388770+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:11.389171+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:12.069369+00:00", "trade", 10.2477, 48.0]
["2026-09-24T13:59:12.163505+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:12.163520+00:00", "trade", 10.25, 36.0]
["2026-09-24T13:59:12.163690+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:12.163733+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:59:12.163751+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:12.163758+00:00", "trade", 10.25, 400.0]
["2026-09-24T13:59:12.163758+00:00", "trade", 10.25, 87.0]
["2026-09-24T13:59:12.163786+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:12.163796+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:12.163811+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:12.163986+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:12.163986+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:12.163986+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:12.164021+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:12.164337+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:12.164382+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:12.164633+00:00", "trade", 10.25, 1400.0]
["2026-09-24T13:59:12.164658+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:12.164898+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:12.165333+00:00", "trade", 10.25, 1.0]
["2026-09-24T13:59:12.165363+00:00", "trade", 10.25, 99.0]
["2026-09-24T13:59:12.165379+00:00", "trade", 10.25, 500.0]
["2026-09-24T13:59:12.165384+00:00", "trade", 10.25, 800.0]
["2026-09-24T13:59:12.165387+00:00", "trade", 10.25, 500.0]
["2026-09-24T13:59:12.165415+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:12.165415+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:12.165425+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:12.165463+00:00", "trade", 10.25, 800.0]
["2026-09-24T13:59:12.165469+00:00", "trade", 10.25, 200.0]
["2026-09-24T13:59:12.165514+00:00", "trade", 10.25, 200.0]
["2026-09-24T13:59:12.165560+00:00", "quote", 10.25, 10.25]
["2026-09-24T13:59:12.165565+00:00", "quote", 10.25, 10.25]
["2026-09-24T13:59:12.165580+00:00", "quote", 10.25, 10.25]
["2026-09-24T13:59:12.165580+00:00", "quote", 10.25, 10.25]
["2026-09-24T13:59:12.165585+00:00", "quote", 10.25, 10.25]
["2026-09-24T13:59:12.165590+00:00", "quote", 10.25, 10.25]
["2026-09-24T13:59:12.165590+00:00", "quote", 10.25, 10.25]
["2026-09-24T13:59:12.165630+00:00", "quote", 10.25, 10.25]
["2026-09-24T13:59:12.165650+00:00", "quote", 10.25, 10.25]
["2026-09-24T13:59:12.165650+00:00", "quote", 10.25, 10.25]
["2026-09-24T13:59:12.165660+00:00", "quote", 10.25, 10.25]
["2026-09-24T13:59:12.165660+00:00", "quote", 10.25, 10.25]
["2026-09-24T13:59:12.165680+00:00", "quote", 10.25, 10.25]
["2026-09-24T13:59:12.165705+00:00", "quote", 10.25, 10.25]
["2026-09-24T13:59:12.165938+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:59:12.166136+00:00", "quote", 10.25, 10.25]
["2026-09-24T13:59:12.166146+00:00", "quote", 10.25, 10.25]
["2026-09-24T13:59:12.166156+00:00", "quote", 10.25, 10.25]
["2026-09-24T13:59:12.166181+00:00", "quote", 10.25, 10.25]
["2026-09-24T13:59:12.166407+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:59:12.166457+00:00", "quote", 10.25, 10.25]
["2026-09-24T13:59:12.166458+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:59:12.166458+00:00", "trade", 10.25, 400.0]
["2026-09-24T13:59:12.166461+00:00", "trade", 10.25, 880.0]
["2026-09-24T13:59:12.166461+00:00", "trade", 10.25, 1064.0]
["2026-09-24T13:59:12.166506+00:00", "trade", 10.25, 200.0]
["2026-09-24T13:59:12.166506+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:59:12.166513+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:59:12.166513+00:00", "trade", 10.25, 400.0]
["2026-09-24T13:59:12.166522+00:00", "quote", 10.25, 10.25]
["2026-09-24T13:59:12.166652+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:12.166653+00:00", "trade", 10.25, 273.0]
["2026-09-24T13:59:12.166653+00:00", "trade", 10.25, 207.0]
["2026-09-24T13:59:12.166662+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:12.166681+00:00", "trade", 10.25, 41.0]
["2026-09-24T13:59:12.166698+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:12.166703+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:12.166718+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:12.166728+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:12.166733+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:12.166733+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:12.166748+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:12.166773+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:12.166888+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:59:12.166969+00:00", "trade", 10.25, 252.0]
["2026-09-24T13:59:12.166969+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:59:12.166998+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:12.167013+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:12.167023+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:12.167204+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:12.167224+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:12.167304+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:12.167469+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:12.167483+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:59:12.167484+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:12.167484+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:12.167486+00:00", "trade", 10.25, 500.0]
["2026-09-24T13:59:12.167505+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:12.167505+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:12.167625+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:12.167785+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:12.167785+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:12.168266+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:12.170310+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:59:12.171304+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:12.171669+00:00", "trade", 10.25, 1.0]
["2026-09-24T13:59:12.171750+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:12.175664+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:12.178129+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:59:12.179262+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:59:12.186245+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:59:12.194301+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:59:12.202339+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:59:12.209956+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:59:12.218587+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:59:12.225202+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:12.226676+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:59:12.228324+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:12.235806+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:59:12.238568+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:12.243931+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:59:12.246933+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:12.252279+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:59:12.252531+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:12.252612+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:12.260287+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:59:12.261814+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:12.262295+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:12.268051+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:59:12.269141+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:12.276086+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:59:12.284278+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:59:12.284658+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:12.284858+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:12.284858+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:12.292911+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:59:12.293544+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:12.293784+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:12.293905+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:12.293985+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:12.300562+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:59:12.301192+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:12.301468+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:12.302564+00:00", "trade", 10.245, 300.0]
["2026-09-24T13:59:12.332998+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:12.587161+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:12.587161+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:12.710294+00:00", "trade", 10.245, 1500.0]
["2026-09-24T13:59:12.743818+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:13.017146+00:00", "trade", 10.2499, 7.0]
["2026-09-24T13:59:13.050600+00:00", "trade", 10.245, 2000.0]
["2026-09-24T13:59:13.053577+00:00", "trade", 10.245, 1500.0]
["2026-09-24T13:59:13.053995+00:00", "trade", 10.24, 4500.0]
["2026-09-24T13:59:13.055102+00:00", "trade", 10.245, 900.0]
["2026-09-24T13:59:13.055226+00:00", "trade", 10.245, 900.0]
["2026-09-24T13:59:13.055234+00:00", "trade", 10.245, 900.0]
["2026-09-24T13:59:13.055337+00:00", "trade", 10.245, 100.0]
["2026-09-24T13:59:13.055348+00:00", "trade", 10.245, 800.0]
["2026-09-24T13:59:13.055391+00:00", "trade", 10.245, 900.0]
["2026-09-24T13:59:13.055421+00:00", "trade", 10.245, 1000.0]
["2026-09-24T13:59:13.055544+00:00", "trade", 10.245, 5500.0]
["2026-09-24T13:59:13.056437+00:00", "trade", 10.2423, 50.0]
["2026-09-24T13:59:13.057114+00:00", "trade", 10.24, 1.0]
["2026-09-24T13:59:13.057354+00:00", "trade", 10.24, 3.0]
["2026-09-24T13:59:13.057834+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:13.057915+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:13.274669+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:13.568227+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:13.568723+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:13.738376+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:13.769585+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:14.048061+00:00", "trade", 10.2499, 10.0]
["2026-09-24T13:59:14.320243+00:00", "trade", 10.245, 1.0]
["2026-09-24T13:59:14.642696+00:00", "trade", 10.2508, 8.0]
["2026-09-24T13:59:14.997773+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:14.997773+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:14.997783+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:15.002850+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:15.021063+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:15.084563+00:00", "trade", 10.25, 45.0]
["2026-09-24T13:59:15.085932+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:15.304999+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:59:15.305299+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:59:15.305644+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:15.305674+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:15.305875+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:15.305885+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:15.312447+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:59:15.320512+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:59:15.328283+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:59:15.336179+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:59:15.338131+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:15.344915+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:59:15.345534+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:15.346020+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:15.352632+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:59:15.353207+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:15.353262+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:15.353698+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:15.360237+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:59:15.360855+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:15.361101+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:15.368046+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:59:15.368664+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:15.376647+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:59:15.378427+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:15.384501+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:59:15.385554+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:15.392377+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:59:15.393352+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:15.393387+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:15.400499+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:59:15.401477+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:15.401512+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:15.408901+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:59:15.409872+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:15.409917+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:15.417622+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:59:15.418582+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:15.418627+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:15.420321+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:15.425642+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:59:15.433764+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:59:15.442984+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:59:15.451198+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:59:15.460642+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:59:15.462076+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:15.471519+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:59:15.479653+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:59:15.480640+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:15.480655+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:15.488170+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:59:15.496373+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:59:15.516194+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:15.711561+00:00", "trade", 10.25, 45.0]
["2026-09-24T13:59:15.821394+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:15.831700+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:59:15.831700+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:59:15.832656+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:15.832711+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:15.832711+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:16.109619+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:16.109619+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:17.361960+00:00", "trade", 10.2481, 1000.0]
["2026-09-24T13:59:17.962350+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:17.962380+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:17.962470+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:17.962510+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:18.013566+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:18.934985+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:19.026934+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:19.028247+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:19.048861+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:19.048901+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:19.174010+00:00", "trade", 10.2423, 3.0]
["2026-09-24T13:59:19.174371+00:00", "trade", 10.2423, 1.0]
["2026-09-24T13:59:19.342049+00:00", "trade", 10.25, 259.0]
["2026-09-24T13:59:19.426182+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:19.529803+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:19.833708+00:00", "trade", 10.245, 30.0]
["2026-09-24T13:59:20.059231+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:20.059702+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:20.452497+00:00", "trade", 10.245, 400.0]
["2026-09-24T13:59:20.804973+00:00", "trade", 10.24, 45.0]
["2026-09-24T13:59:20.935176+00:00", "trade", 10.245, 3.0]
["2026-09-24T13:59:21.040537+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:21.260128+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:21.338675+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:21.823577+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:21.823577+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:21.823587+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:21.823587+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:21.823592+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:21.823597+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:21.823607+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:21.823617+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:21.824634+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:21.825261+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:22.671438+00:00", "trade", 10.24, 3.0]
["2026-09-24T13:59:22.672839+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:22.825719+00:00", "trade", 10.2474, 10.0]
["2026-09-24T13:59:22.910831+00:00", "trade", 10.2541, 39.0]
["2026-09-24T13:59:23.293613+00:00", "trade", 10.25, 400.0]
["2026-09-24T13:59:23.294195+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:23.294476+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:23.294521+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:23.294601+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:23.305206+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:23.360247+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:23.416861+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:23.494800+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:59:23.495784+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:23.757519+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:59:23.758157+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:23.857182+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:24.047234+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:24.172567+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:24.383773+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:24.649765+00:00", "trade", 10.2609, 1.0]
["2026-09-24T13:59:24.820890+00:00", "trade", 10.25, 45.0]
["2026-09-24T13:59:24.834825+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:25.483619+00:00", "trade", 10.2423, 130.0]
["2026-09-24T13:59:25.905844+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:25.906210+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:26.205666+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:26.206087+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:26.207806+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:26.306043+00:00", "trade", 10.2414, 9.0]
["2026-09-24T13:59:26.307779+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:26.325300+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:26.479081+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:26.534958+00:00", "trade", 10.2414, 1.0]
["2026-09-24T13:59:26.796820+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:26.914811+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:26.917933+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:27.054783+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:27.056066+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:27.059855+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:27.106200+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:27.106216+00:00", "trade", 10.25, 35.0]
["2026-09-24T13:59:27.106681+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:27.106681+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:27.110400+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:28.044448+00:00", "trade", 10.24, 345.0]
["2026-09-24T13:59:28.725163+00:00", "trade", 10.245, 350.0]
["2026-09-24T13:59:28.821521+00:00", "trade", 10.25, 28.0]
["2026-09-24T13:59:28.828378+00:00", "trade", 10.25, 200.0]
["2026-09-24T13:59:28.828380+00:00", "trade", 10.25, 900.0]
["2026-09-24T13:59:28.828386+00:00", "trade", 10.25, 45.0]
["2026-09-24T13:59:28.828386+00:00", "trade", 10.25, 400.0]
["2026-09-24T13:59:28.828399+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:59:28.828399+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:59:28.828404+00:00", "trade", 10.25, 200.0]
["2026-09-24T13:59:28.828404+00:00", "trade", 10.25, 164.0]
["2026-09-24T13:59:28.828411+00:00", "trade", 10.25, 273.0]
["2026-09-24T13:59:28.828416+00:00", "trade", 10.25, 252.0]
["2026-09-24T13:59:28.828419+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:59:28.828542+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:28.828592+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:28.828603+00:00", "trade", 10.25, 500.0]
["2026-09-24T13:59:28.828606+00:00", "trade", 10.25, 500.0]
["2026-09-24T13:59:28.828610+00:00", "trade", 10.25, 200.0]
["2026-09-24T13:59:28.828610+00:00", "trade", 10.25, 200.0]
["2026-09-24T13:59:28.828615+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:59:28.828615+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:59:28.828633+00:00", "trade", 10.25, 300.0]
["2026-09-24T13:59:28.828667+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:28.828667+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:28.828672+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:28.828797+00:00", "quote", 10.25, 10.25]
["2026-09-24T13:59:28.828802+00:00", "quote", 10.25, 10.25]
["2026-09-24T13:59:28.828853+00:00", "quote", 10.25, 10.25]
["2026-09-24T13:59:28.828868+00:00", "quote", 10.25, 10.25]
["2026-09-24T13:59:28.828883+00:00", "quote", 10.25, 10.25]
["2026-09-24T13:59:28.828888+00:00", "quote", 10.25, 10.25]
["2026-09-24T13:59:28.828888+00:00", "quote", 10.25, 10.25]
["2026-09-24T13:59:28.828898+00:00", "quote", 10.25, 10.25]
["2026-09-24T13:59:28.828943+00:00", "quote", 10.25, 10.25]
["2026-09-24T13:59:28.828958+00:00", "quote", 10.25, 10.25]
["2026-09-24T13:59:28.828963+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:28.829063+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:28.829083+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:28.829083+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:28.829083+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:28.829153+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:28.829168+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:28.829354+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:28.829359+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:28.829359+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:28.829359+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:28.829474+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:28.829519+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:28.829544+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:28.829564+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:28.829599+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:28.830043+00:00", "trade", 10.25, 700.0]
["2026-09-24T13:59:28.830045+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:28.830055+00:00", "trade", 10.25, 1500.0]
["2026-09-24T13:59:28.830075+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:28.830561+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:28.830602+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:28.830677+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:28.830998+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:28.831018+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:28.831474+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:28.831799+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:28.831804+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:28.832722+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:28.832762+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:28.832762+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:28.833799+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:28.834802+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:28.835122+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:28.835959+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:28.835959+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:28.838400+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:28.838881+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:28.839322+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:28.863329+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:28.886144+00:00", "trade", 10.25, 1.0]
["2026-09-24T13:59:28.903195+00:00", "trade", 10.25, 250.0]
["2026-09-24T13:59:28.906943+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:28.929511+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:28.937917+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:28.960921+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:29.002495+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:29.139737+00:00", "trade", 10.2501, 250.0]
["2026-09-24T13:59:29.140743+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:29.376934+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:29.864991+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:59:29.864994+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:59:29.865936+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:29.994481+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:30.021861+00:00", "trade", 10.25, 400.0]
["2026-09-24T13:59:30.021864+00:00", "trade", 10.25, 800.0]
["2026-09-24T13:59:30.021921+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:59:30.021921+00:00", "trade", 10.25, 700.0]
["2026-09-24T13:59:30.021928+00:00", "trade", 10.25, 1100.0]
["2026-09-24T13:59:30.021928+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:59:30.021931+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:59:30.022117+00:00", "trade", 10.25, 500.0]
["2026-09-24T13:59:30.022428+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:30.022468+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:30.022508+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:30.022548+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:30.022663+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:30.022778+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:30.022909+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:30.023245+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:30.023721+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:30.026086+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:30.026177+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:30.026207+00:00", "trade", 10.25, 1.0]
["2026-09-24T13:59:30.026312+00:00", "trade", 10.25, 414.0]
["2026-09-24T13:59:30.026700+00:00", "trade", 10.25, 1.0]
["2026-09-24T13:59:30.027497+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:59:30.028051+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:30.028688+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:30.028691+00:00", "trade", 10.25, 400.0]
["2026-09-24T13:59:30.029088+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:30.029331+00:00", "trade", 10.25, 11.0]
["2026-09-24T13:59:30.029650+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:30.034443+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:59:30.034443+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:59:30.035008+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:30.035038+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:30.035168+00:00", "trade", 10.25, 1.0]
["2026-09-24T13:59:30.037393+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:30.037594+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:30.037834+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:30.084691+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:30.084806+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:30.122008+00:00", "trade", 10.25, 9000.0]
["2026-09-24T13:59:30.123703+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:30.137747+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:30.160471+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:30.160912+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:30.161483+00:00", "trade", 10.25, 141.0]
["2026-09-24T13:59:30.161483+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:30.162034+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:30.239578+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:30.317484+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:30.317500+00:00", "trade", 10.25, 500.0]
["2026-09-24T13:59:30.398287+00:00", "trade", 10.25, 1400.0]
["2026-09-24T13:59:30.398311+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:30.398792+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:30.516627+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:30.745265+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:30.745290+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:30.745585+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:30.993232+00:00", "trade", 10.2501, 1800.0]
["2026-09-24T13:59:31.036838+00:00", "trade", 10.255, 1800.0]
["2026-09-24T13:59:31.083694+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:31.107159+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:31.819020+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:31.819291+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:31.819637+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:31.858835+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:31.859116+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:31.863115+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:31.864869+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:31.864909+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:31.865345+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:31.865350+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:31.865385+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:31.865666+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:31.970330+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:31.975419+00:00", "trade", 10.25, 300.0]
["2026-09-24T13:59:31.975422+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:31.978214+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:31.979141+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:32.093427+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:32.139632+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:32.197130+00:00", "trade", 10.255, 9000.0]
["2026-09-24T13:59:33.138841+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:33.561680+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:33.813182+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:33.813222+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:33.813533+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:33.813538+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:33.868223+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:34.024781+00:00", "trade", 10.25, 400.0]
["2026-09-24T13:59:34.024955+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:34.024985+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:34.135023+00:00", "trade", 10.255, 100.0]
["2026-09-24T13:59:34.397826+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:59:34.398383+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:34.398418+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:34.879023+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:59:35.832795+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:36.067868+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:36.068049+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:36.978531+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:36.978612+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:37.221769+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:37.632947+00:00", "trade", 10.255, 79.0]
["2026-09-24T13:59:37.853851+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:38.096245+00:00", "trade", 10.2501, 4.0]
["2026-09-24T13:59:38.180581+00:00", "trade", 10.2501, 1.0]
["2026-09-24T13:59:38.299199+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:59:38.957139+00:00", "trade", 10.25, 200.0]
["2026-09-24T13:59:38.957197+00:00", "trade", 10.25, 86.0]
["2026-09-24T13:59:38.957203+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:59:38.957515+00:00", "trade", 10.25, 800.0]
["2026-09-24T13:59:38.957693+00:00", "trade", 10.25, 300.0]
["2026-09-24T13:59:38.957758+00:00", "quote", 10.25, 10.25]
["2026-09-24T13:59:38.957758+00:00", "quote", 10.25, 10.25]
["2026-09-24T13:59:38.957818+00:00", "quote", 10.25, 10.25]
["2026-09-24T13:59:38.957833+00:00", "quote", 10.25, 10.25]
["2026-09-24T13:59:38.957868+00:00", "quote", 10.25, 10.25]
["2026-09-24T13:59:38.957893+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:38.957928+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:38.957943+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:38.957978+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:38.958059+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:38.958114+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:38.958349+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:38.958423+00:00", "trade", 10.25, 200.0]
["2026-09-24T13:59:38.958720+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:38.958755+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:38.959437+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:38.959888+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:38.960875+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:38.960925+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:38.961397+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:38.961642+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:38.961727+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:38.962935+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:38.963096+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:38.963106+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:38.963482+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:38.963482+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:38.966328+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:38.988782+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:39.022231+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:39.236144+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:39.265434+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:39.504497+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:39.641637+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:39.659966+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:40.030915+00:00", "trade", 10.2477, 2.0]
["2026-09-24T13:59:40.080615+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:40.247431+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:41.305421+00:00", "trade", 10.2479, 10.0]
["2026-09-24T13:59:41.305784+00:00", "trade", 10.2479, 1.0]
["2026-09-24T13:59:41.866036+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:42.256502+00:00", "trade", 10.25, 23.0]
["2026-09-24T13:59:42.257130+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:42.257130+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:42.257476+00:00", "trade", 10.25, 6.0]
["2026-09-24T13:59:42.395170+00:00", "trade", 10.25, 1.0]
["2026-09-24T13:59:42.688184+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:42.688625+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:43.515211+00:00", "trade", 10.2479, 100.0]
["2026-09-24T13:59:43.666284+00:00", "trade", 10.2479, 100.0]
["2026-09-24T13:59:43.685165+00:00", "trade", 10.245, 100.0]
["2026-09-24T13:59:43.685184+00:00", "trade", 10.245, 100.0]
["2026-09-24T13:59:43.774896+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:45.229424+00:00", "trade", 10.25, 25.0]
["2026-09-24T13:59:45.538325+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:45.561720+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:45.637713+00:00", "trade", 10.2468, 150.0]
["2026-09-24T13:59:45.667431+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:46.793957+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:47.513536+00:00", "trade", 10.245, 100.0]
["2026-09-24T13:59:48.127543+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:59:48.128623+00:00", "trade", 10.2498, 85.0]
["2026-09-24T13:59:49.270967+00:00", "trade", 10.2471, 100.0]
["2026-09-24T13:59:50.053435+00:00", "trade", 10.245, 150.0]
["2026-09-24T13:59:50.170801+00:00", "trade", 10.245, 250.0]
["2026-09-24T13:59:50.289881+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:50.571816+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:50.642088+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:50.733867+00:00", "trade", 10.245, 100.0]
["2026-09-24T13:59:50.735302+00:00", "trade", 10.245, 300.0]
["2026-09-24T13:59:50.735359+00:00", "trade", 10.245, 200.0]
["2026-09-24T13:59:50.735359+00:00", "trade", 10.245, 100.0]
["2026-09-24T13:59:50.735362+00:00", "trade", 10.245, 300.0]
["2026-09-24T13:59:50.735377+00:00", "trade", 10.245, 400.0]
["2026-09-24T13:59:50.735533+00:00", "trade", 10.245, 400.0]
["2026-09-24T13:59:50.735798+00:00", "trade", 10.245, 100.0]
["2026-09-24T13:59:50.735861+00:00", "trade", 10.245, 300.0]
["2026-09-24T13:59:50.737389+00:00", "trade", 10.245, 400.0]
["2026-09-24T13:59:50.737915+00:00", "trade", 10.245, 400.0]
["2026-09-24T13:59:50.777381+00:00", "trade", 10.245, 400.0]
["2026-09-24T13:59:50.777561+00:00", "trade", 10.245, 200.0]
["2026-09-24T13:59:50.777630+00:00", "trade", 10.245, 200.0]
["2026-09-24T13:59:50.777735+00:00", "trade", 10.245, 100.0]
["2026-09-24T13:59:50.777826+00:00", "trade", 10.245, 219.0]
["2026-09-24T13:59:50.779040+00:00", "trade", 10.245, 200.0]
["2026-09-24T13:59:50.779170+00:00", "trade", 10.245, 200.0]
["2026-09-24T13:59:50.842070+00:00", "trade", 10.245, 100.0]
["2026-09-24T13:59:50.842130+00:00", "trade", 10.245, 100.0]
["2026-09-24T13:59:50.842515+00:00", "trade", 10.245, 70.0]
["2026-09-24T13:59:50.842921+00:00", "trade", 10.245, 200.0]
["2026-09-24T13:59:50.860952+00:00", "trade", 10.25, 4750.0]
["2026-09-24T13:59:50.861541+00:00", "trade", 10.25, 3750.0]
["2026-09-24T13:59:50.861608+00:00", "trade", 10.25, 1000.0]
["2026-09-24T13:59:50.862287+00:00", "trade", 10.25, 1000.0]
["2026-09-24T13:59:50.862350+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:59:51.527127+00:00", "trade", 10.2484, 1800.0]
["2026-09-24T13:59:52.335962+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:53.987464+00:00", "trade", 10.245, 15.0]
["2026-09-24T13:59:54.095631+00:00", "trade", 10.245, 700.0]
["2026-09-24T13:59:54.144708+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:54.435591+00:00", "trade", 10.245, 100.0]
["2026-09-24T13:59:55.110763+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:55.183829+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:59:55.192213+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:59:55.201069+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:59:55.209218+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:59:55.217385+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:59:55.225715+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:59:55.235001+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:59:55.243121+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:59:55.251354+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:59:55.259317+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:59:55.532465+00:00", "trade", 10.2471, 100.0]
["2026-09-24T13:59:56.312016+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:59:58.157731+00:00", "trade", 10.245, 400.0]
["2026-09-24T13:59:58.492035+00:00", "trade", 10.25, 50.0]
["2026-09-24T13:59:58.493003+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:58.707352+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:59:59.029111+00:00", "trade", 10.24, 45.0]
["2026-09-24T13:59:59.994514+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:00:01.247481+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:00:01.247484+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:00:01.247487+00:00", "trade", 10.25, 600.0]
["2026-09-24T14:00:01.247487+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:00:01.247490+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:00:01.247511+00:00", "trade", 10.25, 50.0]
["2026-09-24T14:00:01.247541+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:00:01.247544+00:00", "trade", 10.25, 86.0]
["2026-09-24T14:00:01.247547+00:00", "trade", 10.25, 800.0]
["2026-09-24T14:00:01.247550+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:00:01.247553+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:00:01.247565+00:00", "trade", 10.25, 800.0]
["2026-09-24T14:00:01.247566+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:00:01.247571+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:00:01.247571+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:00:01.247576+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:00:01.247576+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:00:01.247576+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:00:01.247655+00:00", "trade", 10.25, 400.0]
["2026-09-24T14:00:01.247658+00:00", "trade", 10.25, 900.0]
["2026-09-24T14:00:01.247756+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:00:01.247821+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:00:01.247842+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:00:01.247847+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:00:01.247857+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:00:01.247887+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:00:01.247897+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:01.248047+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:01.248303+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:01.248338+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:01.248373+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:01.248373+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:01.248373+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:01.248378+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:01.248418+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:01.248458+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:00:01.248458+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:01.248470+00:00", "trade", 10.25, 2000.0]
["2026-09-24T14:00:01.248473+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:01.249141+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:00:01.250057+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:01.250478+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:01.251580+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:01.251610+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:01.252618+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:01.252818+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:01.253304+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:01.253896+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:01.254898+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:01.255500+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:01.256537+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:01.259975+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:01.269062+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:01.324214+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:00:01.348370+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:01.829907+00:00", "trade", 10.2498, 8.0]
["2026-09-24T14:00:01.972934+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:02.325520+00:00", "trade", 10.255, 1355.0]
["2026-09-24T14:00:02.439762+00:00", "trade", 10.2574, 50.0]
["2026-09-24T14:00:02.632826+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:02.634225+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:02.634444+00:00", "trade", 10.25, 400.0]
["2026-09-24T14:00:02.636791+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:03.144877+00:00", "trade", 10.255, 200.0]
["2026-09-24T14:00:03.156896+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:00:04.368622+00:00", "trade", 10.255, 10.0]
["2026-09-24T14:00:06.043999+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:06.100153+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:07.457749+00:00", "trade", 10.255, 1.0]
["2026-09-24T14:00:07.712186+00:00", "trade", 10.2571, 50.0]
["2026-09-24T14:00:08.439280+00:00", "trade", 10.2577, 1.0]
["2026-09-24T14:00:09.271411+00:00", "trade", 10.2501, 100.0]
["2026-09-24T14:00:09.412641+00:00", "trade", 10.2571, 20.0]
["2026-09-24T14:00:10.040944+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:10.040954+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:10.040979+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:10.041550+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:10.294391+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:10.355716+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:11.032132+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:00:11.032132+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:00:11.032135+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:00:11.032695+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:00:11.032695+00:00", "trade", 10.26, 2473.0]
["2026-09-24T14:00:11.032695+00:00", "trade", 10.26, 1000.0]
["2026-09-24T14:00:11.032710+00:00", "trade", 10.26, 2300.0]
["2026-09-24T14:00:11.032710+00:00", "trade", 10.26, 1200.0]
["2026-09-24T14:00:11.032731+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:00:11.032731+00:00", "trade", 10.26, 1600.0]
["2026-09-24T14:00:11.032734+00:00", "trade", 10.26, 27.0]
["2026-09-24T14:00:11.032750+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:11.032785+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:11.032835+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:11.033236+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:11.033276+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:11.033306+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:11.033311+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:11.033329+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:00:11.033353+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:00:11.033353+00:00", "trade", 10.26, 400.0]
["2026-09-24T14:00:11.033356+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:00:11.033396+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:11.033396+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:11.033431+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:11.033757+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:11.033837+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:11.034318+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:11.037223+00:00", "trade", 10.2555, 80.0]
["2026-09-24T14:00:11.043195+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:11.133830+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:11.317652+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:11.318930+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:11.320649+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:12.268603+00:00", "trade", 10.2501, 5750.0]
["2026-09-24T14:00:12.473471+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:00:12.869994+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:13.794224+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:14.192220+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:14.193618+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:14.211030+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:14.214703+00:00", "trade", 10.25, 500.0]
["2026-09-24T14:00:14.215305+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:14.215390+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:14.215390+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:14.215410+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:14.220242+00:00", "trade", 10.25, 500.0]
["2026-09-24T14:00:14.220242+00:00", "trade", 10.25, 700.0]
["2026-09-24T14:00:14.220272+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:14.226597+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:00:14.226637+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:14.227369+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:14.660410+00:00", "trade", 10.2513, 11.0]
["2026-09-24T14:00:14.706209+00:00", "trade", 10.25, 10.0]
["2026-09-24T14:00:14.706221+00:00", "trade", 10.25, 20.0]
["2026-09-24T14:00:14.707228+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:14.963913+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:14.999478+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:15.034932+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:15.035248+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:15.161553+00:00", "trade", 10.2521, 1.0]
["2026-09-24T14:00:15.982305+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:00:15.983365+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:17.632422+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:17.633304+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:17.633700+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:17.633740+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:17.639865+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:17.640346+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:17.640346+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:17.640827+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:17.640827+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:17.641263+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:17.641268+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:17.762345+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:17.824007+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:17.861446+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:18.026313+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:18.228818+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:18.228999+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:18.229936+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:18.229976+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:18.248420+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:18.403674+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:18.863702+00:00", "trade", 10.2571, 500.0]
["2026-09-24T14:00:19.022955+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:19.023436+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:19.391064+00:00", "trade", 10.25, 4.0]
["2026-09-24T14:00:19.391064+00:00", "trade", 10.25, 10.0]
["2026-09-24T14:00:19.391554+00:00", "trade", 10.25, 36.0]
["2026-09-24T14:00:19.392032+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:19.392032+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:19.392032+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:19.392037+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:19.392152+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:19.392192+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:19.628433+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:19.730174+00:00", "trade", 10.25, 45.0]
["2026-09-24T14:00:19.730786+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:20.124782+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:20.125233+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:20.129032+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:20.129508+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:20.436458+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:20.436934+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:20.437375+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:20.437851+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:20.692195+00:00", "trade", 10.251, 1.0]
["2026-09-24T14:00:21.017045+00:00", "trade", 10.25, 45.0]
["2026-09-24T14:00:21.186485+00:00", "trade", 10.255, 150.0]
["2026-09-24T14:00:21.298685+00:00", "trade", 10.2571, 1.0]
["2026-09-24T14:00:21.299094+00:00", "trade", 10.2571, 1.0]
["2026-09-24T14:00:21.618576+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:21.619002+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:21.622550+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:21.623402+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:00:21.624334+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:21.624420+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:21.680415+00:00", "trade", 10.2577, 1.0]
["2026-09-24T14:00:22.037055+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:22.975263+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:23.173169+00:00", "trade", 10.2574, 1.0]
["2026-09-24T14:00:23.174324+00:00", "trade", 10.255, 1627.0]
["2026-09-24T14:00:24.122245+00:00", "trade", 10.2577, 1.0]
["2026-09-24T14:00:24.215190+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:00:24.215274+00:00", "trade", 10.255, 50.0]
["2026-09-24T14:00:24.325910+00:00", "trade", 10.255, 2200.0]
["2026-09-24T14:00:24.385118+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:24.417414+00:00", "trade", 10.255, 50.0]
["2026-09-24T14:00:24.418467+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:24.418908+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:24.430781+00:00", "trade", 10.255, 50.0]
["2026-09-24T14:00:24.606824+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:24.874761+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:24.879041+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:24.879682+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:24.884619+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:24.890762+00:00", "trade", 10.255, 18.0]
["2026-09-24T14:00:24.890766+00:00", "trade", 10.255, 200.0]
["2026-09-24T14:00:25.125244+00:00", "trade", 10.25, 3.0]
["2026-09-24T14:00:25.152245+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:25.301117+00:00", "trade", 10.26, 130.0]
["2026-09-24T14:00:25.301374+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:25.301803+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:00:25.301824+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:00:25.301866+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:00:25.301887+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:00:25.302186+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:25.302477+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:25.302627+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:25.307238+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:25.357247+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:25.357247+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:25.357718+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:25.357733+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:25.604276+00:00", "trade", 10.255, 12.0]
["2026-09-24T14:00:25.606685+00:00", "trade", 10.255, 1.0]
["2026-09-24T14:00:25.625119+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:00:25.629416+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:00:25.633653+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:00:25.633990+00:00", "trade", 10.26, 120.0]
["2026-09-24T14:00:25.634005+00:00", "trade", 10.26, 380.0]
["2026-09-24T14:00:25.634009+00:00", "trade", 10.26, 800.0]
["2026-09-24T14:00:25.634009+00:00", "trade", 10.26, 500.0]
["2026-09-24T14:00:25.634020+00:00", "trade", 10.26, 76.0]
["2026-09-24T14:00:25.634024+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:00:25.634024+00:00", "trade", 10.26, 400.0]
["2026-09-24T14:00:25.634029+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:00:25.634029+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:00:25.634029+00:00", "trade", 10.26, 21.0]
["2026-09-24T14:00:25.634029+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:25.634029+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:25.634032+00:00", "trade", 10.26, 300.0]
["2026-09-24T14:00:25.634034+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:25.634034+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:00:25.634072+00:00", "trade", 10.26, 54.0]
["2026-09-24T14:00:25.634074+00:00", "trade", 10.26, 600.0]
["2026-09-24T14:00:25.634077+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:00:25.634084+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:00:25.634086+00:00", "trade", 10.26, 96.0]
["2026-09-24T14:00:25.634089+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:00:25.634094+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:00:25.634094+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:00:25.634099+00:00", "trade", 10.26, 700.0]
["2026-09-24T14:00:25.634099+00:00", "trade", 10.26, 300.0]
["2026-09-24T14:00:25.634102+00:00", "trade", 10.26, 1700.0]
["2026-09-24T14:00:25.634102+00:00", "trade", 10.26, 500.0]
["2026-09-24T14:00:25.634104+00:00", "trade", 10.26, 800.0]
["2026-09-24T14:00:25.634104+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:00:25.634107+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:00:25.634112+00:00", "trade", 10.26, 600.0]
["2026-09-24T14:00:25.634117+00:00", "trade", 10.26, 10.0]
["2026-09-24T14:00:25.634117+00:00", "trade", 10.26, 700.0]
["2026-09-24T14:00:25.634125+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:00:25.634134+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:00:25.634184+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:00:25.634200+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:00:25.634205+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:00:25.634258+00:00", "trade", 10.26, 120.0]
["2026-09-24T14:00:25.634260+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:00:25.634273+00:00", "trade", 10.26, 166.0]
["2026-09-24T14:00:25.634350+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:00:25.634420+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:00:25.634440+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:25.634470+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:25.634485+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:25.634505+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:25.634540+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:25.634616+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:25.634621+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:25.634640+00:00", "trade", 10.26, 400.0]
["2026-09-24T14:00:25.634656+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:25.634656+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:25.634691+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:25.634696+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:25.634711+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:25.634721+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:25.634730+00:00", "trade", 10.26, 500.0]
["2026-09-24T14:00:25.634736+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:25.634831+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:25.634831+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:25.634836+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:25.634836+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:25.634836+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:25.634841+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:25.634841+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:25.634866+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:25.634866+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:25.634871+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:25.634886+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:25.634976+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:25.635001+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:25.635001+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:25.635016+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:25.635022+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:25.635052+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:25.635055+00:00", "trade", 10.26, 634.0]
["2026-09-24T14:00:25.635062+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:25.635067+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:25.635097+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:25.635097+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:25.635127+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:00:25.635137+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:25.635172+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:25.635172+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:25.635172+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:25.635217+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:25.635488+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:25.635557+00:00", "trade", 10.26, 266.0]
["2026-09-24T14:00:25.635583+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:25.635723+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:25.635738+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:25.635743+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:25.636039+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:25.636044+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:25.636264+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:25.636575+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:25.637096+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:25.637096+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:25.637863+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:25.637898+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:25.638219+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:25.638304+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:25.638329+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:25.640369+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:25.640530+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:25.644128+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:25.644168+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:25.644183+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:25.644614+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:25.655711+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:25.655741+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:25.656222+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:25.664953+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:25.694242+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:25.703163+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:00:25.703166+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:00:25.703232+00:00", "trade", 10.26, 19.0]
["2026-09-24T14:00:25.703293+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:00:25.704081+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:25.704871+00:00", "trade", 10.26, 245.0]
["2026-09-24T14:00:25.706603+00:00", "trade", 10.26, 700.0]
["2026-09-24T14:00:25.835020+00:00", "trade", 10.2592, 2.0]
["2026-09-24T14:00:25.930042+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:26.276074+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:26.276510+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:26.411027+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:00:26.664587+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:26.665294+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:27.763264+00:00", "trade", 10.2671, 1.0]
["2026-09-24T14:00:27.833088+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:27.961177+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:28.632497+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:28.725653+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:28.756144+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:00:28.756160+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:00:28.756160+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:00:28.756757+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:28.756772+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:28.756772+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:28.756792+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:28.756792+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:28.756797+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:28.757263+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:28.757263+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:28.765257+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:28.780707+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:00:28.788318+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:00:28.788903+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:28.797363+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:00:28.804638+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:00:28.812685+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:00:28.817892+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:28.884988+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:00:29.231033+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:29.445257+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:29.521429+00:00", "trade", 10.27, 10.0]
["2026-09-24T14:00:29.523714+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:29.524932+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:29.767924+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:29.994537+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:30.578830+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:30.578990+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:30.579271+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:30.675049+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:30.786133+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:30.863401+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:30.946709+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:31.043604+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:31.064319+00:00", "trade", 10.2671, 1.0]
["2026-09-24T14:00:31.064683+00:00", "trade", 10.2671, 1.0]
["2026-09-24T14:00:31.125804+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:31.246601+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:31.270638+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:31.741091+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:31.741768+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:31.931067+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:31.931624+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:32.144690+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:32.145201+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:32.309266+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:32.390253+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:32.477029+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:32.552594+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:32.759891+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:32.760367+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:33.495178+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:33.495940+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:33.495940+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:33.508700+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:33.563761+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:33.598413+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:33.668930+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:33.669497+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:33.698761+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:33.737178+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:33.771780+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:33.771975+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:34.020827+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:34.097248+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:34.115015+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:34.216406+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:34.258426+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:34.294196+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:34.418877+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:34.533755+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:34.630424+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:34.889710+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:35.203661+00:00", "trade", 10.265, 10.0]
["2026-09-24T14:00:35.205044+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:35.331254+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:35.791397+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:35.791913+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:35.878649+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:35.895399+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:35.999823+00:00", "trade", 10.2621, 3.0]
["2026-09-24T14:00:36.004062+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:36.071853+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:36.184892+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:36.184957+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:36.186486+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:36.186531+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:36.186576+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:36.192535+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:36.220381+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:36.313207+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:36.313212+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:36.313683+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:36.313683+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:36.314174+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:36.394921+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:36.395402+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:36.570568+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:36.595439+00:00", "trade", 10.265, 300.0]
["2026-09-24T14:00:36.597186+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:36.613786+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:36.729511+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:37.396921+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:37.397036+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:37.397407+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:37.397848+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:37.562264+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:37.619600+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:37.619720+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:37.821611+00:00", "trade", 10.27, 45.0]
["2026-09-24T14:00:37.822983+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:38.262848+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:38.503329+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:38.503405+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:38.503845+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:38.682274+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:38.682284+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:38.682941+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:38.683021+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:38.705590+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:38.780017+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:38.780017+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:38.879403+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:38.879403+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:39.025199+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:39.026091+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:39.026136+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:39.136328+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:39.350436+00:00", "trade", 10.27, 65.0]
["2026-09-24T14:00:39.350677+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:39.350677+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:39.350697+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:39.351770+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:39.354431+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:39.364119+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:39.371667+00:00", "trade", 10.27, 163.0]
["2026-09-24T14:00:39.371877+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:00:39.371881+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:00:39.371881+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:00:39.371883+00:00", "trade", 10.27, 600.0]
["2026-09-24T14:00:39.371895+00:00", "trade", 10.27, 886.0]
["2026-09-24T14:00:39.371899+00:00", "trade", 10.27, 5500.0]
["2026-09-24T14:00:39.371903+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:00:39.371904+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:00:39.371904+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:00:39.371908+00:00", "trade", 10.27, 413.0]
["2026-09-24T14:00:39.371908+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:00:39.371911+00:00", "trade", 10.27, 287.0]
["2026-09-24T14:00:39.371926+00:00", "trade", 10.27, 163.0]
["2026-09-24T14:00:39.371929+00:00", "trade", 10.27, 800.0]
["2026-09-24T14:00:39.371932+00:00", "trade", 10.27, 300.0]
["2026-09-24T14:00:39.371938+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:00:39.371938+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:00:39.371938+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:00:39.371941+00:00", "trade", 10.27, 337.0]
["2026-09-24T14:00:39.371945+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:00:39.371945+00:00", "trade", 10.27, 300.0]
["2026-09-24T14:00:39.371950+00:00", "trade", 10.27, 50.0]
["2026-09-24T14:00:39.371950+00:00", "trade", 10.27, 200.0]
["2026-09-24T14:00:39.371977+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:00:39.372023+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:00:39.372063+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:00:39.372088+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:00:39.372158+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:00:39.372183+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:00:39.372193+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:00:39.372198+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:00:39.372203+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:00:39.372233+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:00:39.372258+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:00:39.372269+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:00:39.372269+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:00:39.372278+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:00:39.372283+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:39.372313+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:39.372339+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:39.372404+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:39.372413+00:00", "trade", 10.27, 1.0]
["2026-09-24T14:00:39.372449+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:39.372489+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:39.372569+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:39.372569+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:39.372690+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:39.372750+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:39.372754+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:39.372769+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:39.372805+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:39.372810+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:39.372810+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:39.372835+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:39.372835+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:39.372850+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:39.372870+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:39.372915+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:39.372915+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:39.372921+00:00", "trade", 10.27, 800.0]
["2026-09-24T14:00:39.372921+00:00", "trade", 10.27, 300.0]
["2026-09-24T14:00:39.372984+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:00:39.372987+00:00", "trade", 10.27, 91.0]
["2026-09-24T14:00:39.373005+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:39.373005+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:39.373050+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:39.373120+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:39.373125+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:39.373291+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:39.373291+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:39.373423+00:00", "trade", 10.27, 700.0]
["2026-09-24T14:00:39.373426+00:00", "trade", 10.27, 209.0]
["2026-09-24T14:00:39.373446+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:39.373601+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:39.373807+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:39.373822+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:39.374439+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:39.374970+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:39.375000+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:39.378368+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:39.378383+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:39.379325+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:39.379771+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:39.380543+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:39.380568+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:39.384608+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:39.384688+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:39.398400+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:39.399212+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:39.428737+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:39.429269+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:39.429745+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:39.430181+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:39.432251+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:39.433990+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:39.457917+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:39.471995+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:39.479879+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:39.480671+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:39.500052+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:39.520240+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:39.520240+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:39.741395+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:39.741841+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:39.938107+00:00", "trade", 10.2721, 45.0]
["2026-09-24T14:00:40.139643+00:00", "trade", 10.27, 1000.0]
["2026-09-24T14:00:40.368625+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:00:40.369647+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:40.373602+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:40.467600+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:40.710447+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:40.710943+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:41.048675+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:41.049167+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:41.253236+00:00", "trade", 10.27, 52.0]
["2026-09-24T14:00:41.254364+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:00:41.254385+00:00", "trade", 10.27, 486.0]
["2026-09-24T14:00:41.254940+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:41.254975+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:41.254975+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:41.254975+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:41.255021+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:41.255457+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:41.260189+00:00", "trade", 10.27, 291.0]
["2026-09-24T14:00:41.260192+00:00", "trade", 10.27, 509.0]
["2026-09-24T14:00:41.260223+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:41.265105+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:41.339526+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:41.349465+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:41.349921+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:41.463210+00:00", "trade", 10.27, 300.0]
["2026-09-24T14:00:41.958637+00:00", "trade", 10.27, 26.0]
["2026-09-24T14:00:41.959489+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:41.959970+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:41.962170+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:42.147345+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:42.313937+00:00", "trade", 10.27, 104.0]
["2026-09-24T14:00:42.313997+00:00", "trade", 10.27, 12.0]
["2026-09-24T14:00:42.315024+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:42.322435+00:00", "trade", 10.27, 12.0]
["2026-09-24T14:00:42.324992+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:42.378008+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:42.384895+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:42.388017+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:42.388468+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:42.862605+00:00", "trade", 10.27, 27.0]
["2026-09-24T14:00:42.863266+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:42.863266+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:42.863266+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:42.863542+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:42.866784+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:42.940159+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:43.390714+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:43.390714+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:44.712657+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:00:44.712678+00:00", "trade", 10.27, 486.0]
["2026-09-24T14:00:44.713260+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:44.713737+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:44.716543+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:45.330141+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:45.330597+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:45.387041+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:45.387517+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:45.394295+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:00:45.394318+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:45.470544+00:00", "trade", 10.2522, 1.0]
["2026-09-24T14:00:45.567660+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:45.567700+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:46.223954+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:46.317541+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:46.378276+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:46.456391+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:47.029871+00:00", "trade", 10.27, 1.0]
["2026-09-24T14:00:47.029893+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:47.044689+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:48.446278+00:00", "trade", 10.27, 800.0]
["2026-09-24T14:00:48.446318+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:48.446525+00:00", "trade", 10.27, 1.0]
["2026-09-24T14:00:48.447451+00:00", "trade", 10.27, 52.0]
["2026-09-24T14:00:48.447508+00:00", "trade", 10.27, 52.0]
["2026-09-24T14:00:48.448388+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:48.448508+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:48.577600+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:48.577961+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:48.709644+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:00:48.989619+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:00:48.989621+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:00:48.989659+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:00:48.989669+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:00:48.989689+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:00:48.989694+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:00:48.989699+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:00:48.989708+00:00", "trade", 10.27, 1600.0]
["2026-09-24T14:00:48.989723+00:00", "trade", 10.27, 1500.0]
["2026-09-24T14:00:48.989734+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:48.989734+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:00:48.989799+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:48.989804+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:48.989804+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:48.990045+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:48.990055+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:48.990095+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:48.990105+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:48.990135+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:48.990155+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:48.990360+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:48.990616+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:48.990616+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:48.990616+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:48.990656+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:48.990656+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:48.990761+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:48.991613+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:48.992039+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:48.994134+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:48.994736+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:48.995693+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:49.105093+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:49.125091+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:49.125136+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:49.260456+00:00", "trade", 10.2621, 10.0]
["2026-09-24T14:00:49.291952+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:49.296793+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:49.442284+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:49.512095+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:49.512466+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:49.715678+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:50.221976+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:50.387780+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:50.760380+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:50.760625+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:50.857445+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:50.857445+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:50.857902+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:50.857902+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:50.858368+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:50.858368+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:50.858844+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:50.858844+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:50.911273+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:50.941593+00:00", "trade", 10.26, 45.0]
["2026-09-24T14:00:50.986313+00:00", "trade", 10.268, 1.0]
["2026-09-24T14:00:51.140473+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:51.239949+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:51.314666+00:00", "trade", 10.269, 2000.0]
["2026-09-24T14:00:51.368670+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:51.368670+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:51.406600+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:51.406600+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:51.439684+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:51.469023+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:51.475379+00:00", "trade", 10.265, 20.0]
["2026-09-24T14:00:51.498945+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:51.499430+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:51.516631+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:51.610430+00:00", "trade", 10.2667, 1.0]
["2026-09-24T14:00:51.611765+00:00", "trade", 10.2649, 13.0]
["2026-09-24T14:00:51.611787+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:51.613867+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:51.678927+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:51.774800+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:51.908923+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:52.330415+00:00", "trade", 10.26, 45.0]
["2026-09-24T14:00:52.725067+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:52.725187+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:52.725548+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:52.822579+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:52.823060+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:53.330866+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:53.331427+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:53.472262+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:53.516848+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:53.516848+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:53.516963+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:53.517635+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:53.519699+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:53.519724+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:53.520751+00:00", "trade", 10.265, 26.0]
["2026-09-24T14:00:53.528506+00:00", "trade", 10.265, 72.0]
["2026-09-24T14:00:53.683659+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:53.786414+00:00", "trade", 10.27, 1.0]
["2026-09-24T14:00:53.838492+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:53.887167+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:53.970388+00:00", "trade", 10.2677, 1.0]
["2026-09-24T14:00:54.334346+00:00", "trade", 10.2681, 1000.0]
["2026-09-24T14:00:54.959212+00:00", "trade", 10.265, 2.0]
["2026-09-24T14:00:56.212281+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:56.212316+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:56.447303+00:00", "trade", 10.2621, 30.0]
["2026-09-24T14:00:56.536059+00:00", "trade", 10.265, 5.0]
["2026-09-24T14:00:57.886548+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:57.886613+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:57.887149+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:58.018551+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:58.029267+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:58.296161+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:58.296602+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:00:59.139863+00:00", "trade", 10.265, 10.0]
["2026-09-24T14:00:59.140991+00:00", "trade", 10.265, 2497.0]
["2026-09-24T14:00:59.160603+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:00:59.185514+00:00", "trade", 10.265, 142.0]
["2026-09-24T14:00:59.778150+00:00", "trade", 10.265, 500.0]
["2026-09-24T14:00:59.908149+00:00", "trade", 10.265, 500.0]
["2026-09-24T14:00:59.994550+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:00.620201+00:00", "trade", 10.26, 5.0]
["2026-09-24T14:01:00.621189+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:00.627669+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:00.628160+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:00.695656+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:00.696482+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:00.805817+00:00", "trade", 10.265, 48.0]
["2026-09-24T14:01:00.816974+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:01:00.818916+00:00", "trade", 10.265, 104.0]
["2026-09-24T14:01:00.943839+00:00", "trade", 10.27, 70.0]
["2026-09-24T14:01:00.944898+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:00.944903+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:00.945619+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:00.951279+00:00", "trade", 10.27, 1600.0]
["2026-09-24T14:01:01.022362+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:01.078385+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:01.122740+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:01.237117+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:01.243594+00:00", "trade", 10.265, 1.0]
["2026-09-24T14:01:01.458823+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:01.459660+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:01.515993+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:01:01.516102+00:00", "trade", 10.265, 500.0]
["2026-09-24T14:01:01.516102+00:00", "trade", 10.265, 3500.0]
["2026-09-24T14:01:01.516102+00:00", "trade", 10.265, 3500.0]
["2026-09-24T14:01:01.516105+00:00", "trade", 10.265, 500.0]
["2026-09-24T14:01:01.516926+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:01.516966+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:01.517007+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:01.517007+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:01.530288+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:02.147910+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:02.225309+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:03.187500+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:03.187820+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:03.282721+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:03.307986+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:03.785084+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:03.796682+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:03.799149+00:00", "trade", 10.265, 36.0]
["2026-09-24T14:01:03.799944+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:03.800129+00:00", "trade", 10.265, 4.0]
["2026-09-24T14:01:03.800501+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:03.800944+00:00", "trade", 10.265, 1.0]
["2026-09-24T14:01:03.835243+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:03.836767+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:03.836802+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:03.845678+00:00", "trade", 10.26, 28.0]
["2026-09-24T14:01:03.848490+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:03.848500+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:03.849006+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:03.854910+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:03.854920+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:03.854934+00:00", "trade", 10.26, 439.0]
["2026-09-24T14:01:03.855033+00:00", "trade", 10.26, 28.0]
["2026-09-24T14:01:03.855314+00:00", "trade", 10.26, 700.0]
["2026-09-24T14:01:03.855317+00:00", "trade", 10.26, 26.0]
["2026-09-24T14:01:03.855319+00:00", "trade", 10.26, 74.0]
["2026-09-24T14:01:03.855331+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:01:03.855373+00:00", "trade", 10.26, 1100.0]
["2026-09-24T14:01:03.855376+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:01:03.855380+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:01:03.855380+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:01:03.855382+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:01:03.855386+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:01:03.855386+00:00", "trade", 10.26, 24.0]
["2026-09-24T14:01:03.855391+00:00", "trade", 10.26, 500.0]
["2026-09-24T14:01:03.855391+00:00", "trade", 10.26, 27.0]
["2026-09-24T14:01:03.855394+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:01:03.855394+00:00", "trade", 10.26, 20.0]
["2026-09-24T14:01:03.855587+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:03.855587+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:03.855592+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:03.855592+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:03.855592+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:03.855597+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:03.855597+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:03.855599+00:00", "trade", 10.26, 500.0]
["2026-09-24T14:01:03.855602+00:00", "trade", 10.26, 800.0]
["2026-09-24T14:01:03.855605+00:00", "trade", 10.26, 600.0]
["2026-09-24T14:01:03.855605+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:01:03.855611+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:01:03.855611+00:00", "trade", 10.26, 300.0]
["2026-09-24T14:01:03.855614+00:00", "trade", 10.26, 800.0]
["2026-09-24T14:01:03.855614+00:00", "trade", 10.26, 600.0]
["2026-09-24T14:01:03.855617+00:00", "trade", 10.26, 500.0]
["2026-09-24T14:01:03.855620+00:00", "trade", 10.26, 700.0]
["2026-09-24T14:01:03.855620+00:00", "trade", 10.26, 1100.0]
["2026-09-24T14:01:03.855623+00:00", "trade", 10.26, 1100.0]
["2026-09-24T14:01:03.855623+00:00", "trade", 10.26, 25.0]
["2026-09-24T14:01:03.855626+00:00", "trade", 10.26, 125.0]
["2026-09-24T14:01:03.855626+00:00", "trade", 10.26, 38.0]
["2026-09-24T14:01:03.855629+00:00", "trade", 10.26, 5.0]
["2026-09-24T14:01:03.855629+00:00", "trade", 10.26, 1507.0]
["2026-09-24T14:01:03.855632+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:03.855642+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:03.855757+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:03.855779+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:01:03.855785+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:01:03.855794+00:00", "trade", 10.26, 26.0]
["2026-09-24T14:01:03.855803+00:00", "trade", 10.26, 1.0]
["2026-09-24T14:01:03.855809+00:00", "trade", 10.26, 300.0]
["2026-09-24T14:01:03.855809+00:00", "trade", 10.26, 300.0]
["2026-09-24T14:01:03.855854+00:00", "trade", 10.26, 6.0]
["2026-09-24T14:01:03.855854+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:01:03.855918+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:03.855942+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:03.855983+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:03.856243+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:03.856283+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:03.856328+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:03.856358+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:03.856389+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:03.856434+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:03.856633+00:00", "trade", 10.26, 40.0]
["2026-09-24T14:01:03.856850+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:03.856885+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:03.856950+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:03.856985+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:03.857456+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:03.857638+00:00", "trade", 10.26, 12.0]
["2026-09-24T14:01:03.857957+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:03.857992+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:03.862410+00:00", "trade", 10.26, 400.0]
["2026-09-24T14:01:03.862825+00:00", "trade", 10.26, 700.0]
["2026-09-24T14:01:03.863340+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:03.863791+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:03.863880+00:00", "trade", 10.26, 1.0]
["2026-09-24T14:01:03.863886+00:00", "trade", 10.26, 99.0]
["2026-09-24T14:01:03.867739+00:00", "trade", 10.26, 10.0]
["2026-09-24T14:01:03.870376+00:00", "trade", 10.26, 400.0]
["2026-09-24T14:01:03.870385+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:01:03.907074+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:03.908618+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:03.908643+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:03.913324+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:03.913354+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:03.914051+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:03.915860+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:03.916366+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:03.916997+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:03.923493+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:03.924195+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:03.924686+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:03.993990+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:04.012449+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:04.012965+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:04.048705+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:04.216559+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:04.218834+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:04.219476+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:04.219922+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:04.388878+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:04.389560+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:04.672718+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:04.673750+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:04.686796+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:04.889302+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:05.075795+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:05.076011+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:05.165383+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:05.357336+00:00", "trade", 10.265, 2.0]
["2026-09-24T14:01:05.526390+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:05.526827+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:05.527308+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:05.944078+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:05.944524+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:05.944880+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:05.945075+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:05.945085+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:05.945120+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:05.945376+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:05.952007+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:05.958908+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:05.982018+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:05.985531+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:05.987942+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:06.059712+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:06.080376+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:06.081003+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:06.145060+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:06.148082+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:06.148092+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:06.148223+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:06.148538+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:06.150588+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:06.325208+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:06.374225+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:07.031626+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:07.048561+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:07.068966+00:00", "trade", 10.2671, 28.0]
["2026-09-24T14:01:07.120665+00:00", "trade", 10.2611, 1800.0]
["2026-09-24T14:01:07.374597+00:00", "trade", 10.265, 70.0]
["2026-09-24T14:01:07.375631+00:00", "trade", 10.2699, 100.0]
["2026-09-24T14:01:07.686602+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:07.849963+00:00", "trade", 10.2671, 97.0]
["2026-09-24T14:01:07.854546+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:07.869179+00:00", "trade", 10.2699, 2500.0]
["2026-09-24T14:01:07.914258+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:07.915125+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:07.915205+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:07.965341+00:00", "trade", 10.265, 80.0]
["2026-09-24T14:01:08.077170+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:08.858806+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:09.021528+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:09.029301+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:09.075184+00:00", "trade", 10.2688, 1.0]
["2026-09-24T14:01:09.230037+00:00", "trade", 10.27, 28.0]
["2026-09-24T14:01:09.230665+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:09.230665+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:09.230665+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:09.230690+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:09.238593+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:01:09.246844+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:01:09.255057+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:01:09.422967+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:09.555416+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:09.848943+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:09.849224+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:09.849515+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:09.850582+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:09.854306+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:09.854542+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:09.874525+00:00", "trade", 10.27, 400.0]
["2026-09-24T14:01:09.875101+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:09.875632+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:01:09.875656+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:01:09.881854+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:01:09.940190+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:09.951923+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:09.955000+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:09.957822+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:10.025543+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:10.063593+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:10.187064+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:01:10.396647+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:01:10.519837+00:00", "trade", 10.27, 35.0]
["2026-09-24T14:01:10.520418+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:10.560223+00:00", "trade", 10.27, 45.0]
["2026-09-24T14:01:10.580142+00:00", "trade", 10.27, 1500.0]
["2026-09-24T14:01:10.580142+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:01:10.580178+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:01:10.580181+00:00", "trade", 10.27, 200.0]
["2026-09-24T14:01:10.580185+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:01:10.580188+00:00", "trade", 10.27, 400.0]
["2026-09-24T14:01:10.580188+00:00", "trade", 10.27, 91.0]
["2026-09-24T14:01:10.580190+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:01:10.580192+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:01:10.580192+00:00", "trade", 10.27, 200.0]
["2026-09-24T14:01:10.580197+00:00", "trade", 10.27, 200.0]
["2026-09-24T14:01:10.580197+00:00", "trade", 10.27, 10.0]
["2026-09-24T14:01:10.580197+00:00", "trade", 10.27, 2200.0]
["2026-09-24T14:01:10.580203+00:00", "trade", 10.27, 700.0]
["2026-09-24T14:01:10.580276+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:01:10.580346+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:01:10.580366+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:01:10.580386+00:00", "trade", 10.27, 1500.0]
["2026-09-24T14:01:10.580396+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:01:10.580442+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:01:10.580486+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:01:10.580496+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:01:10.580506+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:01:10.580536+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:01:10.580541+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:10.580586+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:10.580591+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:10.580636+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:10.580646+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:10.580677+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:10.580732+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:10.580762+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:10.580777+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:10.580797+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:10.580827+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:10.580852+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:10.580872+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:10.580902+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:10.580942+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:10.580967+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:10.581032+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:10.581047+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:10.581067+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:10.581098+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:10.581098+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:10.581113+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:10.581153+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:10.581208+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:10.581248+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:10.581529+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:10.581529+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:10.582656+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:10.583137+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:10.583172+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:10.583172+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:10.584105+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:10.584110+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:10.587623+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:10.587623+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:10.587648+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:10.588074+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:10.613525+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:10.857589+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:10.858777+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:10.908670+00:00", "trade", 10.27, 6.0]
["2026-09-24T14:01:10.982850+00:00", "trade", 10.2781, 1800.0]
["2026-09-24T14:01:10.983844+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:10.983909+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:10.984320+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:10.984787+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:11.169776+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:11.203311+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:11.203356+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:11.205155+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:11.321301+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:11.496968+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:11.497449+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:11.605596+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:11.610113+00:00", "trade", 10.275, 600.0]
["2026-09-24T14:01:11.663133+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:11.706516+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:11.888157+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:12.037642+00:00", "trade", 10.2701, 45.0]
["2026-09-24T14:01:12.038414+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:12.203401+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:12.203917+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:12.254568+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:12.255014+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:12.255495+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:12.281417+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:12.532498+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:12.532944+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:12.609290+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:12.609331+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:12.714440+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:12.714956+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:12.784642+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:12.791588+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:12.825895+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:12.844289+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:12.889740+00:00", "trade", 10.275, 200.0]
["2026-09-24T14:01:13.012383+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:13.013125+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:13.013140+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:13.015926+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:13.016037+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:13.016052+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:13.051857+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:13.052313+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:13.052794+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:13.105093+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:13.105569+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:13.773827+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:13.780833+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:13.781330+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:13.917303+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:14.046129+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:14.061024+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:14.061044+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:14.098894+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:14.229209+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:14.235614+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:15.625230+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:15.689598+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:16.684712+00:00", "trade", 10.275, 48.0]
["2026-09-24T14:01:16.685151+00:00", "trade", 10.275, 1.0]
["2026-09-24T14:01:16.686495+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:16.686926+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:16.687267+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:16.687418+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:16.687418+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:16.728631+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:17.538311+00:00", "trade", 10.27, 45.0]
["2026-09-24T14:01:17.681644+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:17.681654+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:17.682030+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:17.682085+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:17.759153+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:17.759404+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:17.759685+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:17.759835+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:17.826062+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:18.042216+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:18.064624+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:18.065501+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:18.168456+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:18.231235+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:18.278853+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:18.279214+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:18.279334+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:18.279695+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:18.387170+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:18.467637+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:18.575909+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:18.790012+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:18.790062+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:18.790498+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:18.790539+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:18.843279+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:18.843314+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:18.844838+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:18.844838+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:18.844918+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:18.845354+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:18.845800+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:18.845800+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:18.845840+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:18.845946+00:00", "trade", 10.27, 7.0]
["2026-09-24T14:01:18.846006+00:00", "trade", 10.27, 12.0]
["2026-09-24T14:01:18.846069+00:00", "trade", 10.27, 52.0]
["2026-09-24T14:01:18.846127+00:00", "trade", 10.27, 52.0]
["2026-09-24T14:01:18.846196+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:18.846201+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:18.846201+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:18.846952+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:18.854280+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:18.854294+00:00", "trade", 10.27, 500.0]
["2026-09-24T14:01:18.854761+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:18.854761+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:18.854761+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:18.868214+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:01:18.868243+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:18.958937+00:00", "trade", 10.277, 125.0]
["2026-09-24T14:01:19.249436+00:00", "trade", 10.27, 45.0]
["2026-09-24T14:01:19.684031+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:19.709393+00:00", "trade", 10.2714, 24.0]
["2026-09-24T14:01:20.033737+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:01:20.033738+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:01:20.034303+00:00", "trade", 10.275, 1165.0]
["2026-09-24T14:01:20.065643+00:00", "trade", 10.275, 120.0]
["2026-09-24T14:01:20.294111+00:00", "trade", 10.275, 1.0]
["2026-09-24T14:01:21.349107+00:00", "trade", 10.27, 20.0]
["2026-09-24T14:01:21.349146+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:01:21.349252+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:01:21.349257+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:01:21.349399+00:00", "trade", 10.27, 700.0]
["2026-09-24T14:01:21.349402+00:00", "trade", 10.27, 96.0]
["2026-09-24T14:01:21.349405+00:00", "trade", 10.27, 64.0]
["2026-09-24T14:01:21.349405+00:00", "trade", 10.27, 30.0]
["2026-09-24T14:01:21.349477+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:01:21.349502+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:01:21.349578+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:01:21.349579+00:00", "trade", 10.27, 155.0]
["2026-09-24T14:01:21.349582+00:00", "trade", 10.27, 600.0]
["2026-09-24T14:01:21.349598+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:01:21.349613+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:01:21.349653+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:01:21.349668+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:01:21.349688+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:21.349688+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:21.349713+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:21.349733+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:21.349743+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:21.349773+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:21.349838+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:21.349873+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:21.349878+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:21.350049+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:21.350074+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:21.350084+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:21.350129+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:21.350184+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:21.350226+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:01:21.350269+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:21.350294+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:21.350319+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:21.350334+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:21.350359+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:21.350530+00:00", "trade", 10.27, 50.0]
["2026-09-24T14:01:21.350550+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:21.350615+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:21.350705+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:21.350790+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:21.350825+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:21.350825+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:21.351231+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:21.352870+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:21.352870+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:21.355226+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:21.355231+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:21.357175+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:21.357967+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:21.360363+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:21.363350+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:21.390690+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:21.390740+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:21.392204+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:21.408873+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:21.409580+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:21.409871+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:21.410211+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:21.410868+00:00", "trade", 10.27, 12.0]
["2026-09-24T14:01:21.411184+00:00", "trade", 10.265, 500.0]
["2026-09-24T14:01:21.411439+00:00", "trade", 10.265, 500.0]
["2026-09-24T14:01:21.411442+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:01:21.411790+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:21.411890+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:21.411890+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:21.510214+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:21.604748+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:21.605215+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:21.605751+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:21.605806+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:21.683776+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:21.798358+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:21.850643+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:21.857815+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:21.872654+00:00", "trade", 10.2683, 500.0]
["2026-09-24T14:01:21.939083+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:22.249046+00:00", "trade", 10.2601, 4312.0]
["2026-09-24T14:01:22.416282+00:00", "trade", 10.265, 200.0]
["2026-09-24T14:01:22.623704+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:22.623744+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:22.709843+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:01:22.710856+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:22.710856+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:22.711332+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:22.718681+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:01:22.719687+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:22.726878+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:01:22.727861+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:22.727897+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:22.735344+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:22.774156+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:22.959722+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:23.320801+00:00", "trade", 10.265, 50.0]
["2026-09-24T14:01:23.335695+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:23.336282+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:23.404384+00:00", "trade", 10.2671, 80.0]
["2026-09-24T14:01:23.905023+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:23.905043+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:23.905243+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:23.905323+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:23.905759+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:23.906040+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:23.906075+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:23.906521+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:23.906672+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:23.966980+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:23.997056+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:23.997056+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:23.997913+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:23.998154+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:23.998394+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:23.998475+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:23.998630+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:23.998635+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:23.999111+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:24.091335+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:24.091826+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:24.203221+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:24.294287+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:24.294688+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:24.294748+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:24.313940+00:00", "trade", 10.2685, 4000.0]
["2026-09-24T14:01:24.315377+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:24.552847+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:24.571341+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:24.786963+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:24.827173+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:24.827329+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:25.022087+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:25.022116+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:25.022121+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:25.040896+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:01:25.087342+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:25.087351+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:25.555779+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:25.681573+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:25.873278+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:25.875318+00:00", "trade", 10.27, 1.0]
["2026-09-24T14:01:26.014519+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:26.087445+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:01:26.087472+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:26.087913+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:26.087953+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:26.088434+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:26.088434+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:26.088870+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:26.094073+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:26.094108+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:26.350351+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:26.350517+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:26.350597+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:26.762571+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:26.895521+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:26.961358+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:27.018012+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:27.018052+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:27.018093+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:27.019235+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:27.019686+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:27.020177+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:27.036060+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:27.135241+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:27.224994+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:27.304809+00:00", "trade", 10.2621, 50.0]
["2026-09-24T14:01:27.306548+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:27.549931+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:27.549971+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:27.885899+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:27.886576+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:27.948077+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:28.039870+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:28.039905+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:28.040346+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:28.040827+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:28.041308+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:28.106688+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:28.343325+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:28.344007+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:28.527383+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:28.698840+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:28.716777+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:01:28.716798+00:00", "trade", 10.2699, 200.0]
["2026-09-24T14:01:28.717805+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:28.717925+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:28.752920+00:00", "trade", 10.265, 50.0]
["2026-09-24T14:01:28.757174+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:28.942719+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:28.945561+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:28.946398+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:28.947160+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:28.947641+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:28.993600+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:28.996191+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:29.009633+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:29.033724+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:01:29.034748+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:29.035695+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:29.042943+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:01:29.222830+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:29.994568+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:30.112658+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:30.112658+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:30.113140+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:30.113180+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:30.113420+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:30.336316+00:00", "trade", 10.27, 1.0]
["2026-09-24T14:01:30.337698+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:30.337698+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:30.471941+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:01:30.573413+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:30.573428+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:30.573548+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:30.573648+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:30.574722+00:00", "trade", 10.27, 700.0]
["2026-09-24T14:01:30.575708+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:30.843655+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:30.845294+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:30.845735+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:30.916683+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:31.022996+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:31.057929+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:31.428725+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:31.451403+00:00", "trade", 10.2677, 45.0]
["2026-09-24T14:01:31.516904+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:31.596132+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:31.646841+00:00", "trade", 10.27, 1000.0]
["2026-09-24T14:01:31.970426+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:32.984839+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:01:33.430474+00:00", "trade", 10.2677, 1.0]
["2026-09-24T14:01:33.674753+00:00", "trade", 10.27, 75.0]
["2026-09-24T14:01:33.737876+00:00", "trade", 10.265, 9000.0]
["2026-09-24T14:01:33.903764+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:33.948906+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:34.248275+00:00", "trade", 10.27, 45.0]
["2026-09-24T14:01:35.038394+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:35.465519+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:35.465950+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:35.465980+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:35.466065+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:35.469587+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:01:35.469879+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:35.470596+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:35.477914+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:01:35.478966+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:35.479001+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:35.486118+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:01:35.487085+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:35.487165+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:35.494204+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:01:35.495209+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:35.495249+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:35.502296+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:01:35.503293+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:35.503334+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:35.511068+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:01:35.512049+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:35.512094+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:35.514495+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:35.636360+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:35.636856+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:35.927311+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:36.463932+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:01:37.128970+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:37.129060+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:37.130133+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:37.130143+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:37.145494+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:37.145494+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:37.148091+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:37.400460+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:37.402771+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:37.483417+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:37.576079+00:00", "trade", 10.268, 1.0]
["2026-09-24T14:01:37.702568+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:37.822668+00:00", "trade", 10.27, 55.0]
["2026-09-24T14:01:37.918515+00:00", "trade", 10.27, 3.0]
["2026-09-24T14:01:38.154792+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:38.176198+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:38.180718+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:38.849845+00:00", "trade", 10.2671, 50.0]
["2026-09-24T14:01:39.208174+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:39.209457+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:39.209577+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:39.210380+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:39.210380+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:39.264794+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:39.270798+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:39.310372+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:39.585753+00:00", "trade", 10.2671, 1.0]
["2026-09-24T14:01:42.355721+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:42.510128+00:00", "trade", 10.265, 316.0]
["2026-09-24T14:01:42.511240+00:00", "trade", 10.265, 1554.0]
["2026-09-24T14:01:42.903336+00:00", "trade", 10.26, 3.0]
["2026-09-24T14:01:42.904379+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:43.012250+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:43.037982+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:43.047200+00:00", "trade", 10.27, 1.0]
["2026-09-24T14:01:43.049516+00:00", "trade", 10.27, 2.0]
["2026-09-24T14:01:43.530141+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:43.724563+00:00", "trade", 10.268, 1.0]
["2026-09-24T14:01:43.834799+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:43.837320+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:43.872293+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:43.873692+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:43.946069+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:44.071611+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:01:44.072960+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:44.073677+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:44.073757+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:44.136616+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:44.231527+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:44.387342+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:44.497694+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:44.537789+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:44.538421+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:44.586480+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:44.586951+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:44.660340+00:00", "trade", 10.2688, 1.0]
["2026-09-24T14:01:44.724969+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:44.727330+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:44.728332+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:44.745097+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:44.843290+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:44.892412+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:44.974883+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:45.229568+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:45.285220+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:45.285230+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:45.285390+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:45.285415+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:45.286177+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:45.286197+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:45.286212+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:45.637545+00:00", "trade", 10.2667, 1.0]
["2026-09-24T14:01:45.638930+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:45.638975+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:46.218859+00:00", "trade", 10.2671, 5.0]
["2026-09-24T14:01:46.352179+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:46.352525+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:46.493059+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:46.697930+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:46.698412+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:46.806764+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:47.049115+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:47.055425+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:47.116505+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:47.360587+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:01:47.782032+00:00", "trade", 10.2677, 1.0]
["2026-09-24T14:01:48.946061+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:48.947409+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:49.432281+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:50.186187+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:50.187109+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:50.188121+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:50.188397+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:50.193825+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:50.249713+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:50.305174+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:52.645664+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:53.046556+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:53.046556+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:53.125619+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:53.178625+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:53.256700+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:53.257457+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:53.340261+00:00", "trade", 10.27, 1.0]
["2026-09-24T14:01:53.612415+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:54.062925+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:54.929539+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:54.929649+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:54.929845+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:54.930356+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:54.991451+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:55.010115+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:55.011674+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:55.031108+00:00", "trade", 10.265, 116.0]
["2026-09-24T14:01:55.031223+00:00", "trade", 10.265, 117.0]
["2026-09-24T14:01:55.031292+00:00", "trade", 10.265, 52.0]
["2026-09-24T14:01:55.031632+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:55.032023+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:55.032038+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:55.193170+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:55.254406+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:55.906587+00:00", "trade", 10.2699, 25.0]
["2026-09-24T14:01:56.090582+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:56.090858+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:56.240468+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:56.240513+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:56.945022+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:56.945844+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:56.945884+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:56.946726+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:56.946726+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:56.946791+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:56.947006+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:56.959817+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:56.980511+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:57.045212+00:00", "trade", 10.265, 50.0]
["2026-09-24T14:01:57.046152+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:57.134477+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:57.134562+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:57.156690+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:57.516519+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:57.516549+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:57.596314+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:57.698426+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:57.988350+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:58.105704+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:58.726205+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:01:58.744708+00:00", "trade", 10.27, 1.0]
["2026-09-24T14:01:59.236525+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:59.237696+00:00", "trade", 10.2605, 1000.0]
["2026-09-24T14:01:59.243206+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:59.347126+00:00", "trade", 10.26, 300.0]
["2026-09-24T14:01:59.347126+00:00", "trade", 10.26, 400.0]
["2026-09-24T14:01:59.347661+00:00", "trade", 10.26, 500.0]
["2026-09-24T14:01:59.347674+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:59.347679+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:59.347719+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:59.347759+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:59.348276+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:59.348276+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:59.351209+00:00", "trade", 10.265, 200.0]
["2026-09-24T14:01:59.425349+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:59.477868+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:59.479477+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:59.502131+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:59.875333+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:59.876129+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:59.876611+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:01:59.994591+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:00.011210+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:00.011576+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:00.080237+00:00", "trade", 10.2633, 2.0]
["2026-09-24T14:02:00.081643+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:00.249617+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:00.351731+00:00", "trade", 10.26, 500.0]
["2026-09-24T14:02:00.352125+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:00.352165+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:00.352306+00:00", "trade", 10.26, 973.0]
["2026-09-24T14:02:00.352371+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:00.352371+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:00.352371+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:00.352396+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:00.352396+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:00.352626+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:00.352887+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:00.410709+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:00.413706+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:00.415350+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:00.631083+00:00", "trade", 10.27, 9000.0]
["2026-09-24T14:02:00.631699+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:00.631820+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:00.631820+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:00.632140+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:00.694243+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:01.249493+00:00", "trade", 10.2641, 1.0]
["2026-09-24T14:02:01.617782+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:01.623620+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:01.686886+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:01.815762+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:01.816243+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:01.816589+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:01.943044+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:01.943084+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:02.131657+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:02.792061+00:00", "trade", 10.2623, 1.0]
["2026-09-24T14:02:02.815010+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:03.099501+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:03.225706+00:00", "trade", 10.27, 1.0]
["2026-09-24T14:02:03.356587+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:03.357063+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:03.528961+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:03.779562+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:03.780038+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:03.780484+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:03.800366+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:03.804997+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:03.805353+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:03.806315+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:04.174525+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:04.175011+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:04.175412+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:04.189496+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:04.211262+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:04.220775+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:04.288050+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:04.288050+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:04.301096+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:04.364847+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:04.616034+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:04.621837+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:04.765323+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:04.783672+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:04.808496+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:04.991822+00:00", "trade", 10.266, 5.0]
["2026-09-24T14:02:04.993185+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:04.996736+00:00", "trade", 10.26, 45.0]
["2026-09-24T14:02:05.041795+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:05.167489+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:05.318342+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:05.318382+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:05.318823+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:05.342670+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:05.559144+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:05.591372+00:00", "trade", 10.268, 1.0]
["2026-09-24T14:02:05.729619+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:05.730135+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:05.733418+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:05.733448+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:05.734911+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:02:05.735914+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:05.736365+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:05.743897+00:00", "trade", 10.27, 13.0]
["2026-09-24T14:02:05.744755+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:05.744855+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:05.745321+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:05.745351+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:05.752964+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:06.010581+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:06.011629+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:06.018766+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:06.018826+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:06.415137+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:06.432143+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:06.550775+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:06.551692+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:06.926317+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:06.954564+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:06.954629+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:07.234033+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:07.243766+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:07.243806+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:07.396773+00:00", "trade", 10.2671, 1.0]
["2026-09-24T14:02:07.397131+00:00", "trade", 10.2671, 1.0]
["2026-09-24T14:02:07.398137+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:07.398177+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:07.530341+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:07.586961+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:07.961556+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:08.022120+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:08.023663+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:08.023834+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:08.036920+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:08.037170+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:08.047926+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:08.150309+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:08.163866+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:08.164327+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:08.184981+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:08.251580+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:08.252031+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:08.289269+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:08.394507+00:00", "trade", 10.268, 1.0]
["2026-09-24T14:02:08.669352+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:08.670189+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:08.743017+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:08.804278+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:08.804318+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:08.808317+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:08.844438+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:09.228562+00:00", "trade", 10.2572, 36.0]
["2026-09-24T14:02:09.268937+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:09.431543+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:09.528929+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:09.599933+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:02:10.189351+00:00", "trade", 10.265, 99.0]
["2026-09-24T14:02:10.346922+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:10.405115+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:10.547644+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:10.548120+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:11.565492+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:11.681480+00:00", "trade", 10.27, 20.0]
["2026-09-24T14:02:12.094303+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:12.181680+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:12.421971+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:12.604951+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:12.608274+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:12.608539+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:12.608750+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:13.172424+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:13.172659+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:13.172669+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:13.189505+00:00", "trade", 10.265, 20.0]
["2026-09-24T14:02:13.222824+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:13.224913+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:13.225144+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:13.225710+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:13.226191+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:13.335792+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:13.447562+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:13.450665+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:13.463380+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:13.513564+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:13.556662+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:13.574955+00:00", "trade", 10.2677, 1.0]
["2026-09-24T14:02:13.652930+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:13.750743+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:14.402215+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:14.403137+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:14.431424+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:14.477198+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:14.514453+00:00", "trade", 10.27, 3.0]
["2026-09-24T14:02:14.515128+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:14.515209+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:14.515369+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:14.515400+00:00", "trade", 10.265, 2299.0]
["2026-09-24T14:02:14.523645+00:00", "trade", 10.2671, 1.0]
["2026-09-24T14:02:14.530936+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:14.531176+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:14.538792+00:00", "trade", 10.2698, 2.0]
["2026-09-24T14:02:14.569778+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:14.811487+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:15.016840+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:15.363405+00:00", "trade", 10.2684, 5.0]
["2026-09-24T14:02:15.383346+00:00", "trade", 10.2682, 5.0]
["2026-09-24T14:02:15.539882+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:15.540173+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:15.540173+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:15.540704+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:15.719444+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:15.756497+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:15.756532+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:15.836026+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:16.260971+00:00", "trade", 10.2671, 1.0]
["2026-09-24T14:02:16.297753+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:16.411217+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:16.494651+00:00", "trade", 10.27, 39.0]
["2026-09-24T14:02:16.495688+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:16.503527+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:16.503577+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:16.508369+00:00", "trade", 10.27, 48.0]
["2026-09-24T14:02:16.516813+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:02:16.673651+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:16.869536+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:16.877941+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:17.237228+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:02:17.238292+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:17.238312+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:17.238312+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:17.239775+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:17.242241+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:17.246367+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:02:17.247338+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:17.247378+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:17.247404+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:17.247404+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:17.247895+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:17.252581+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:17.294465+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:17.358197+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:02:17.358853+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:17.359094+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:17.378609+00:00", "trade", 10.27, 1.0]
["2026-09-24T14:02:17.485453+00:00", "trade", 10.2686, 127.0]
["2026-09-24T14:02:17.600819+00:00", "trade", 10.27, 300.0]
["2026-09-24T14:02:17.600822+00:00", "trade", 10.27, 2.0]
["2026-09-24T14:02:17.601770+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:17.601775+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:17.601815+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:17.601815+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:17.623721+00:00", "trade", 10.2671, 500.0]
["2026-09-24T14:02:17.629176+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:17.659822+00:00", "trade", 10.2686, 1.0]
["2026-09-24T14:02:17.885247+00:00", "trade", 10.27, 1.0]
["2026-09-24T14:02:17.908078+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:17.957508+00:00", "trade", 10.2686, 6.0]
["2026-09-24T14:02:18.020184+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:18.020330+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:18.028269+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:18.028289+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:18.130692+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:18.134516+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:18.135208+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:18.144354+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:18.174361+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:18.175226+00:00", "trade", 10.2686, 1.0]
["2026-09-24T14:02:18.176561+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:18.177032+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:18.317040+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:18.317040+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:18.640259+00:00", "trade", 10.2652, 100.0]
["2026-09-24T14:02:18.785420+00:00", "trade", 10.2677, 1.0]
["2026-09-24T14:02:18.814596+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:18.815834+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:19.144841+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:19.144876+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:19.145492+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:19.197636+00:00", "trade", 10.2686, 6.0]
["2026-09-24T14:02:19.197660+00:00", "trade", 10.2686, 2.0]
["2026-09-24T14:02:19.198999+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:19.214491+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:19.219579+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:19.219619+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:19.281460+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:19.282172+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:19.296195+00:00", "trade", 10.26, 9000.0]
["2026-09-24T14:02:19.296832+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:19.297558+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:19.313375+00:00", "trade", 10.2699, 20.0]
["2026-09-24T14:02:19.341172+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:19.342520+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:19.392955+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:19.393557+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:19.547590+00:00", "trade", 10.2686, 1.0]
["2026-09-24T14:02:19.548926+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:19.754571+00:00", "trade", 10.2682, 1800.0]
["2026-09-24T14:02:19.755937+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:19.968590+00:00", "trade", 10.2677, 1.0]
["2026-09-24T14:02:19.972487+00:00", "trade", 10.2699, 5.0]
["2026-09-24T14:02:20.018743+00:00", "trade", 10.27, 15.0]
["2026-09-24T14:02:20.019719+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:20.019824+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:20.019824+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:20.098386+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:20.195737+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:20.213873+00:00", "trade", 10.265, 9000.0]
["2026-09-24T14:02:20.435978+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:20.543147+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:20.543172+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:20.543613+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:20.543634+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:20.546575+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:20.603992+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:20.606744+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:02:20.608473+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:20.608908+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:20.720457+00:00", "trade", 10.262, 341.0]
["2026-09-24T14:02:20.721832+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:20.743553+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:20.930497+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:21.095342+00:00", "trade", 10.2686, 12.0]
["2026-09-24T14:02:21.099453+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:02:21.099958+00:00", "trade", 10.265, 3600.0]
["2026-09-24T14:02:21.100160+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:21.100456+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:21.289134+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:21.371551+00:00", "trade", 10.2668, 18.0]
["2026-09-24T14:02:21.390295+00:00", "trade", 10.2668, 1.0]
["2026-09-24T14:02:21.546510+00:00", "trade", 10.2667, 2.0]
["2026-09-24T14:02:21.901885+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:22.164763+00:00", "trade", 10.265, 1.0]
["2026-09-24T14:02:22.166138+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:22.882559+00:00", "trade", 10.265, 200.0]
["2026-09-24T14:02:23.638784+00:00", "trade", 10.2623, 400.0]
["2026-09-24T14:02:23.807668+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:02:23.808248+00:00", "trade", 10.265, 600.0]
["2026-09-24T14:02:23.808950+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:23.842515+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:23.842805+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:24.029569+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:24.031975+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:24.032982+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:24.033463+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:24.144181+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:24.248479+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:24.303149+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:24.318395+00:00", "trade", 10.27, 45.0]
["2026-09-24T14:02:24.546601+00:00", "trade", 10.265, 119.0]
["2026-09-24T14:02:24.547197+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:02:24.656368+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:24.656378+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:24.737776+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:24.737892+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:24.738328+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:24.742097+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:24.798928+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:02:24.811413+00:00", "trade", 10.265, 200.0]
["2026-09-24T14:02:24.814538+00:00", "trade", 10.265, 200.0]
["2026-09-24T14:02:24.830842+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:24.831334+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:24.895581+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:24.896188+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:24.897516+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:24.897521+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:24.900137+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:24.900142+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:24.900142+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:24.901861+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:24.902427+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:24.902668+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:24.902909+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:24.928996+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:24.981530+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:25.178463+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:25.247743+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:25.251015+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:25.251051+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:25.251061+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:25.251066+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:25.306642+00:00", "trade", 10.2656, 1.0]
["2026-09-24T14:02:25.589055+00:00", "trade", 10.265, 4.0]
["2026-09-24T14:02:25.871219+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:26.026543+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:26.092424+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:26.132590+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:26.134038+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:26.155354+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:26.155374+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:26.184791+00:00", "trade", 10.265, 9000.0]
["2026-09-24T14:02:26.742498+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:26.916803+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:27.097113+00:00", "trade", 10.265, 1800.0]
["2026-09-24T14:02:27.106268+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:27.106498+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:27.106784+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:27.107280+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:27.249548+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:27.281268+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:27.422353+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:27.473179+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:27.989350+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:27.989791+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:28.026504+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:28.026669+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:28.027160+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:28.027165+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:28.028964+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:28.029686+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:28.039819+00:00", "trade", 10.265, 5.0]
["2026-09-24T14:02:28.122276+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:28.322938+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:28.322943+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:28.436362+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:28.482256+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:28.990834+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:28.991275+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:29.039800+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:29.039816+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:29.040292+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:29.106829+00:00", "trade", 10.27, 260.0]
["2026-09-24T14:02:29.108193+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:29.121059+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:29.122276+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:29.181497+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:29.243632+00:00", "trade", 10.265, 9000.0]
["2026-09-24T14:02:29.467050+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:29.488446+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:29.488912+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:29.607399+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:29.708666+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:02:29.722953+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:29.994624+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:30.023093+00:00", "trade", 10.268, 150.0]
["2026-09-24T14:02:30.044958+00:00", "trade", 10.2678, 150.0]
["2026-09-24T14:02:30.401112+00:00", "trade", 10.265, 3500.0]
["2026-09-24T14:02:30.554985+00:00", "trade", 10.2699, 2.0]
["2026-09-24T14:02:32.083240+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:32.115993+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:32.329911+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:33.170287+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:33.170613+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:33.170613+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:33.171054+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:33.176798+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:33.660657+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:33.815725+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:33.815765+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:33.816081+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:33.871708+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:33.922633+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:02:34.301364+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:34.339850+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:34.340327+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:34.345218+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:34.397953+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:34.803711+00:00", "trade", 10.26, 45.0]
["2026-09-24T14:02:35.054423+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:35.055786+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:35.057290+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:35.114180+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:35.309113+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:35.758761+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:36.632486+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:36.926936+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:36.927377+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:36.927537+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:36.948422+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:37.090670+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:37.480087+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:02:37.481077+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:37.481199+00:00", "trade", 10.265, 989.0]
["2026-09-24T14:02:37.504668+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:37.508946+00:00", "trade", 10.266, 376.0]
["2026-09-24T14:02:37.530214+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:37.532499+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:37.638230+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:37.638286+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:37.638351+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:37.638591+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:37.638727+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:37.791771+00:00", "trade", 10.2633, 7.0]
["2026-09-24T14:02:37.793539+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:37.793539+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:37.812788+00:00", "trade", 10.2633, 1.0]
["2026-09-24T14:02:37.827183+00:00", "trade", 10.266, 121.0]
["2026-09-24T14:02:37.928264+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:37.928284+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:37.994859+00:00", "trade", 10.265, 25.0]
["2026-09-24T14:02:38.024368+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:38.024899+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:38.025405+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:38.116587+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:38.174574+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:38.340579+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:38.341646+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:38.342238+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:38.363884+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:38.586954+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:38.587435+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:38.588117+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:38.846967+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:38.846972+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:38.917579+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:38.918091+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:38.940594+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:39.292826+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:39.369503+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:39.369553+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:39.369769+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:39.687398+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:39.858971+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:39.867486+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:40.013778+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:40.014014+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:40.056580+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:40.125965+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:40.126000+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:40.148111+00:00", "trade", 10.2656, 10.0]
["2026-09-24T14:02:40.289150+00:00", "trade", 10.2601, 2.0]
["2026-09-24T14:02:40.400211+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:40.564070+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:40.564116+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:40.620798+00:00", "trade", 10.2671, 24.0]
["2026-09-24T14:02:40.621159+00:00", "trade", 10.2671, 1.0]
["2026-09-24T14:02:40.728183+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:02:40.729173+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:40.729173+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:40.729173+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:40.736396+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:02:40.757901+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:40.757976+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:40.758382+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:40.918588+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:41.035350+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:41.088039+00:00", "trade", 10.265, 700.0]
["2026-09-24T14:02:41.088957+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:41.137267+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:41.143116+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:41.143362+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:41.303369+00:00", "trade", 10.265, 92.0]
["2026-09-24T14:02:41.303372+00:00", "trade", 10.265, 8.0]
["2026-09-24T14:02:41.305221+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:41.416315+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:42.699149+00:00", "trade", 10.265, 749.0]
["2026-09-24T14:02:42.947893+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:43.032470+00:00", "trade", 10.2686, 1.0]
["2026-09-24T14:02:43.033842+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:43.075802+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:43.373997+00:00", "trade", 10.27, 14081.0]
["2026-09-24T14:02:43.542912+00:00", "trade", 10.2697, 1.0]
["2026-09-24T14:02:43.626154+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:43.626174+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:43.839892+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:43.971906+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:44.134161+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:44.134196+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:44.336641+00:00", "trade", 10.2659, 12.0]
["2026-09-24T14:02:44.338010+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:44.511317+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:44.571580+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:44.680975+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:45.031995+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:02:45.032555+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:45.032605+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:45.040210+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:02:45.040835+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:45.041326+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:45.048982+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:02:45.058274+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:02:45.058898+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:45.059359+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:45.066634+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:02:45.074874+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:02:45.075497+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:45.075943+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:45.082963+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:02:45.091774+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:02:45.092387+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:45.092387+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:45.099989+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:02:45.100592+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:45.109426+00:00", "trade", 10.27, 2.0]
["2026-09-24T14:02:45.109432+00:00", "trade", 10.27, 98.0]
["2026-09-24T14:02:45.109949+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:45.110069+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:45.110515+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:45.118366+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:02:45.126714+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:02:45.135305+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:02:45.143578+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:02:45.151793+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:02:45.160355+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:02:45.168480+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:02:45.176554+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:02:45.184619+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:02:45.192673+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:02:45.200662+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:02:45.209239+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:02:45.217205+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:02:45.224987+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:02:45.232935+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:02:45.240943+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:02:45.249171+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:02:45.257474+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:02:45.265490+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:02:45.273631+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:02:45.282712+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:02:45.291193+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:02:45.299501+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:02:45.307657+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:02:46.017896+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:46.084394+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:46.301163+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:02:47.044725+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:47.538677+00:00", "trade", 10.266, 10.0]
["2026-09-24T14:02:48.083041+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:48.083076+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:48.083081+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:48.096819+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:48.163016+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:48.211201+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:48.254012+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:48.415792+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:48.420247+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:48.862572+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:02:48.863816+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:48.865214+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:48.924515+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:49.087527+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:49.184077+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:49.274898+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:49.274958+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:49.691016+00:00", "trade", 10.26, 499.0]
["2026-09-24T14:02:49.691187+00:00", "trade", 10.26, 50.0]
["2026-09-24T14:02:49.691963+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:49.692565+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:49.693046+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:49.719338+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:49.732845+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:49.840707+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:49.841333+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:49.841774+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:49.925323+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:50.037493+00:00", "trade", 10.2671, 1.0]
["2026-09-24T14:02:50.237905+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:50.263880+00:00", "trade", 10.2659, 1.0]
["2026-09-24T14:02:50.294164+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:50.294279+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:50.295843+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:50.509510+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:50.509510+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:51.203459+00:00", "trade", 10.2622, 100.0]
["2026-09-24T14:02:51.387676+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:51.387716+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:51.388197+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:51.403485+00:00", "trade", 10.27, 20.0]
["2026-09-24T14:02:51.477650+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:51.513595+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:51.633139+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:51.634177+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:51.656084+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:51.656119+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:51.693217+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:51.728746+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:51.737668+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:51.778921+00:00", "trade", 10.265, 50.0]
["2026-09-24T14:02:51.814816+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:51.892110+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:52.035886+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:52.251037+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:52.251037+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:52.350368+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:52.734220+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:52.994441+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:02:52.994943+00:00", "trade", 10.265, 500.0]
["2026-09-24T14:02:52.995440+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:53.025231+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:53.065867+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:02:53.424294+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:54.087454+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:54.089314+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:54.693056+00:00", "trade", 10.2671, 3.0]
["2026-09-24T14:02:54.715871+00:00", "trade", 10.2671, 1.0]
["2026-09-24T14:02:55.146460+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:55.597018+00:00", "trade", 10.2671, 1.0]
["2026-09-24T14:02:55.628542+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:02:55.628791+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:55.628791+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:55.628826+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:55.628826+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:55.629172+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:55.629172+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:55.629237+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:55.629648+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:56.026962+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:56.026962+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:56.155917+00:00", "trade", 10.27, 45.0]
["2026-09-24T14:02:56.482804+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:56.742792+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:56.805318+00:00", "trade", 10.2629, 50.0]
["2026-09-24T14:02:57.497061+00:00", "trade", 10.2677, 1.0]
["2026-09-24T14:02:57.657314+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:57.811886+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:58.052994+00:00", "trade", 10.269, 15.0]
["2026-09-24T14:02:58.092267+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:58.209699+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:02:58.213105+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:58.800760+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:59.431649+00:00", "trade", 10.2699, 10.0]
["2026-09-24T14:02:59.432753+00:00", "trade", 10.265, 1746.0]
["2026-09-24T14:02:59.433012+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:59.433940+00:00", "trade", 10.265, 110.0]
["2026-09-24T14:02:59.578904+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:59.648410+00:00", "trade", 10.265, 20.0]
["2026-09-24T14:02:59.649041+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:59.787324+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:59.962861+00:00", "trade", 10.265, 2500.0]
["2026-09-24T14:02:59.964224+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:02:59.994637+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:00.270856+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:03:00.271805+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:00.272272+00:00", "trade", 10.265, 106.0]
["2026-09-24T14:03:00.279546+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:03:00.288700+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:03:00.452259+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:00.513123+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:00.543370+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:00.994036+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:01.021761+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:01.102935+00:00", "trade", 10.265, 200.0]
["2026-09-24T14:03:01.452700+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:01.473810+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:01.627280+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:01.686340+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:01.872312+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:01.892089+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:01.933642+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:01.956061+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:01.996406+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:02.089738+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:02.504676+00:00", "trade", 10.2686, 360.0]
["2026-09-24T14:03:02.927664+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:02.928947+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:03.038096+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:03.038502+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:03.038542+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:03.054946+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:03.268533+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:03.554061+00:00", "trade", 10.2686, 360.0]
["2026-09-24T14:03:03.661101+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:03.677735+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:03.728165+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:03.774741+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:04.198717+00:00", "trade", 10.265, 9000.0]
["2026-09-24T14:03:04.216104+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:04.216525+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:04.216726+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:04.252184+00:00", "trade", 10.265, 413.0]
["2026-09-24T14:03:04.255287+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:04.255728+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:04.255804+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:04.305552+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:04.441282+00:00", "trade", 10.26, 45.0]
["2026-09-24T14:03:04.494400+00:00", "trade", 10.265, 200.0]
["2026-09-24T14:03:04.856340+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:04.926779+00:00", "trade", 10.2671, 2.0]
["2026-09-24T14:03:05.069682+00:00", "trade", 10.2671, 100.0]
["2026-09-24T14:03:05.181001+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:05.189522+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:05.190113+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:05.237180+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:05.237180+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:05.475544+00:00", "trade", 10.2671, 162.0]
["2026-09-24T14:03:05.541951+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:03:05.542956+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:05.550130+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:03:05.558261+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:03:05.559185+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:05.566315+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:03:05.574500+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:03:05.987256+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:05.987302+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:05.987783+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:06.652816+00:00", "trade", 10.265, 600.0]
["2026-09-24T14:03:06.652819+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:03:06.730051+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:06.735579+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:06.795381+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:07.196463+00:00", "trade", 10.27, 1100.0]
["2026-09-24T14:03:07.305162+00:00", "trade", 10.2655, 47.0]
["2026-09-24T14:03:07.315111+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:08.012827+00:00", "trade", 10.2699, 158.0]
["2026-09-24T14:03:08.359532+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:08.359547+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:08.359547+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:08.412546+00:00", "trade", 10.265, 9000.0]
["2026-09-24T14:03:08.573172+00:00", "trade", 10.2671, 20.0]
["2026-09-24T14:03:08.687240+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:08.687250+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:08.687270+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:08.688252+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:08.689220+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:08.704646+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:08.705639+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:08.788130+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:08.789127+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:08.873493+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:08.874039+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:09.412568+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:09.413580+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:09.489948+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:03:10.056899+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:10.057921+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:10.130057+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:10.131095+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:10.137990+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:03:10.138984+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:10.139054+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:10.139515+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:10.139530+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:10.146651+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:03:10.147629+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:10.147694+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:10.148015+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:10.148617+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:10.154875+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:03:10.155859+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:10.156846+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:10.163349+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:03:10.164334+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:10.165331+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:10.171418+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:03:10.172378+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:10.172418+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:10.173365+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:10.179543+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:03:10.180537+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:10.181520+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:10.412298+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:10.413295+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:11.412469+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:11.413481+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:11.500313+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:03:11.612755+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:11.613346+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:11.613887+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:11.681703+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:11.681718+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:11.681799+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:11.681894+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:11.682252+00:00", "trade", 10.2601, 80.0]
["2026-09-24T14:03:11.682315+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:11.682831+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:11.742613+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:11.796621+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:11.797067+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:11.914550+00:00", "trade", 10.26, 100000.0]
["2026-09-24T14:03:11.915148+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:11.915188+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:11.915549+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:11.918070+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:12.051619+00:00", "trade", 10.265, 400.0]
["2026-09-24T14:03:12.051622+00:00", "trade", 10.265, 400.0]
["2026-09-24T14:03:12.051998+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:12.058338+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:12.058904+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:12.060438+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:12.133978+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:12.134073+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:12.134073+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:12.139541+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:12.139551+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:12.212003+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:12.241995+00:00", "trade", 10.2622, 10.0]
["2026-09-24T14:03:12.268337+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:12.531457+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:12.613316+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:13.522497+00:00", "trade", 10.265, 1095.0]
["2026-09-24T14:03:13.522569+00:00", "trade", 10.27, 200.0]
["2026-09-24T14:03:13.522578+00:00", "trade", 10.27, 25.0]
["2026-09-24T14:03:13.522636+00:00", "trade", 10.265, 2946.0]
["2026-09-24T14:03:13.522827+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:13.522828+00:00", "trade", 10.265, 24.0]
["2026-09-24T14:03:13.522840+00:00", "trade", 10.265, 3576.0]
["2026-09-24T14:03:13.522857+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:13.522862+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:13.523583+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:13.523629+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:13.523669+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:13.525718+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:03:13.526711+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:13.582769+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:13.582769+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:13.629064+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:13.776354+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:14.018113+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:14.265141+00:00", "trade", 10.265, 500.0]
["2026-09-24T14:03:14.266473+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:14.266553+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:14.266789+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:14.283945+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:14.284235+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:14.324382+00:00", "trade", 10.258, 1000.0]
["2026-09-24T14:03:14.325769+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:14.342218+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:14.530079+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:14.711555+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:14.711555+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:14.727134+00:00", "trade", 10.2676, 1.0]
["2026-09-24T14:03:14.727176+00:00", "trade", 10.2676, 1.0]
["2026-09-24T14:03:15.590939+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:15.610260+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:15.716252+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:15.794879+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:15.922617+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:15.928190+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:15.960527+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:15.985311+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:16.491392+00:00", "trade", 10.2671, 20.0]
["2026-09-24T14:03:16.689569+00:00", "trade", 10.2636, 1.0]
["2026-09-24T14:03:16.817498+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:16.989075+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:17.253736+00:00", "trade", 10.27, 45.0]
["2026-09-24T14:03:17.262966+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:17.290441+00:00", "trade", 10.27, 20.0]
["2026-09-24T14:03:17.746565+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:18.973870+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:18.983568+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:18.984110+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:19.021458+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:19.021458+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:19.021458+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:19.021488+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:19.022812+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:19.112765+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:19.802223+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:20.052653+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:20.079802+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:20.082283+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:20.099584+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:20.099614+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:20.153432+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:20.153432+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:20.154024+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:20.215966+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:20.364198+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:20.364829+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:20.410824+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:20.482924+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:03:20.539317+00:00", "trade", 10.265, 800.0]
["2026-09-24T14:03:20.599610+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:03:20.599762+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:20.599762+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:20.599959+00:00", "trade", 10.265, 121.0]
["2026-09-24T14:03:20.600022+00:00", "trade", 10.265, 13.0]
["2026-09-24T14:03:20.600082+00:00", "trade", 10.265, 46.0]
["2026-09-24T14:03:20.601191+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:20.601201+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:20.601892+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:20.616688+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:20.616688+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:20.616688+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:20.616948+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:20.617254+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:20.618532+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:20.618577+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:20.671513+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:20.677357+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:20.722569+00:00", "trade", 10.26, 700.0]
["2026-09-24T14:03:20.723171+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:20.723171+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:20.730742+00:00", "trade", 10.265, 5.0]
["2026-09-24T14:03:20.797799+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:03:20.797802+00:00", "trade", 10.26, 500.0]
["2026-09-24T14:03:20.798081+00:00", "trade", 10.26, 50.0]
["2026-09-24T14:03:20.798434+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:20.798434+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:20.798434+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:20.798474+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:20.798875+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:20.808616+00:00", "trade", 10.26, 900.0]
["2026-09-24T14:03:20.860978+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:21.183679+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:21.320164+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:21.320204+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:21.500941+00:00", "trade", 10.265, 1322.0]
["2026-09-24T14:03:21.566043+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:21.613781+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:21.614022+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:21.774954+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:21.785648+00:00", "trade", 10.265, 9000.0]
["2026-09-24T14:03:21.830707+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:21.890387+00:00", "trade", 10.26, 225.0]
["2026-09-24T14:03:21.902497+00:00", "trade", 10.26, 500.0]
["2026-09-24T14:03:21.903033+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:21.903314+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:22.128895+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:22.129090+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:22.129461+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:22.129506+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:22.129521+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:22.145700+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:22.257460+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:22.365537+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:22.816482+00:00", "trade", 10.265, 9000.0]
["2026-09-24T14:03:22.818292+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:22.818292+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:22.818658+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:22.828256+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:22.909168+00:00", "trade", 10.26, 500.0]
["2026-09-24T14:03:22.909594+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:22.909780+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:22.909800+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:22.910030+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:22.910161+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:22.910161+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:23.203558+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:23.203648+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:23.279157+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:23.394200+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:23.394200+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:23.394681+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:23.561763+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:23.621089+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:23.621500+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:23.779430+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:23.782433+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:23.782463+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:23.884515+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:23.910709+00:00", "trade", 10.26, 500.0]
["2026-09-24T14:03:23.910968+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:23.910978+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:23.911168+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:23.911198+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:23.911218+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:23.911334+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:24.229420+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:24.323340+00:00", "trade", 10.2699, 20.0]
["2026-09-24T14:03:24.773963+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:24.920589+00:00", "trade", 10.26, 500.0]
["2026-09-24T14:03:24.921032+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:24.921213+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:24.921228+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:24.921473+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:24.922917+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:24.988355+00:00", "trade", 10.2621, 32.0]
["2026-09-24T14:03:25.092650+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:25.093190+00:00", "trade", 10.26, 10.0]
["2026-09-24T14:03:25.093193+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:03:25.093196+00:00", "trade", 10.26, 2.0]
["2026-09-24T14:03:25.093199+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:03:25.093199+00:00", "trade", 10.26, 27.0]
["2026-09-24T14:03:25.093205+00:00", "trade", 10.26, 64.0]
["2026-09-24T14:03:25.093205+00:00", "trade", 10.26, 697.0]
["2026-09-24T14:03:25.093813+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:25.093813+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:25.093853+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:25.093853+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:25.093893+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:25.093893+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:25.094246+00:00", "trade", 10.26, 45.0]
["2026-09-24T14:03:25.094620+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:25.098529+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:25.099541+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:25.105147+00:00", "trade", 10.26, 900.0]
["2026-09-24T14:03:25.105147+00:00", "trade", 10.26, 1000.0]
["2026-09-24T14:03:25.105155+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:25.112791+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:03:25.114628+00:00", "trade", 10.26, 11.0]
["2026-09-24T14:03:25.116727+00:00", "trade", 10.26, 78.0]
["2026-09-24T14:03:25.125367+00:00", "trade", 10.26, 11.0]
["2026-09-24T14:03:25.147114+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:25.195023+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:25.213392+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:25.379802+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:25.412279+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:25.589411+00:00", "trade", 10.2677, 1.0]
["2026-09-24T14:03:25.650038+00:00", "trade", 10.2669, 48.0]
["2026-09-24T14:03:25.650402+00:00", "trade", 10.2669, 1.0]
["2026-09-24T14:03:25.834607+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:25.834953+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:26.026487+00:00", "trade", 10.26, 464.0]
["2026-09-24T14:03:26.026934+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:26.026979+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:26.027009+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:26.035602+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:03:26.035605+00:00", "trade", 10.26, 3300.0]
["2026-09-24T14:03:26.035605+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:03:26.035608+00:00", "trade", 10.26, 198.0]
["2026-09-24T14:03:26.035611+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:03:26.035635+00:00", "trade", 10.26, 700.0]
["2026-09-24T14:03:26.035639+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:03:26.035644+00:00", "trade", 10.26, 15.0]
["2026-09-24T14:03:26.035644+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:03:26.035644+00:00", "trade", 10.26, 20.0]
["2026-09-24T14:03:26.035647+00:00", "trade", 10.26, 600.0]
["2026-09-24T14:03:26.035647+00:00", "trade", 10.26, 26.0]
["2026-09-24T14:03:26.035743+00:00", "trade", 10.26, 36.0]
["2026-09-24T14:03:26.035747+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:03:26.035749+00:00", "trade", 10.26, 27.0]
["2026-09-24T14:03:26.035761+00:00", "trade", 10.26, 36.0]
["2026-09-24T14:03:26.035803+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:03:26.035843+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:03:26.035843+00:00", "trade", 10.26, 1.0]
["2026-09-24T14:03:26.035849+00:00", "trade", 10.26, 4900.0]
["2026-09-24T14:03:26.035849+00:00", "trade", 10.26, 600.0]
["2026-09-24T14:03:26.035855+00:00", "trade", 10.26, 1.0]
["2026-09-24T14:03:26.035855+00:00", "trade", 10.26, 9.0]
["2026-09-24T14:03:26.035855+00:00", "trade", 10.26, 1.0]
["2026-09-24T14:03:26.035861+00:00", "trade", 10.26, 5.0]
["2026-09-24T14:03:26.035861+00:00", "trade", 10.26, 10.0]
["2026-09-24T14:03:26.035864+00:00", "trade", 10.26, 50.0]
["2026-09-24T14:03:26.035864+00:00", "trade", 10.26, 800.0]
["2026-09-24T14:03:26.035881+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:26.035891+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:26.035901+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:26.035942+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:03:26.035945+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:03:26.035981+00:00", "trade", 10.26, 12.0]
["2026-09-24T14:03:26.036001+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:26.036001+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:26.036006+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:26.036041+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:26.036051+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:26.036111+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:03:26.036121+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:03:26.036141+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:03:26.036141+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:03:26.036156+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:03:26.036196+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:03:26.036201+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:26.036222+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:26.036226+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:26.036231+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:26.036251+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:26.036272+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:26.036302+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:26.036312+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:26.036444+00:00", "trade", 10.26, 2375.0]
["2026-09-24T14:03:26.036512+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:26.036542+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:26.036577+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:26.036597+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:26.036639+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:03:26.036778+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:26.037013+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:26.037018+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:26.037058+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:26.037109+00:00", "trade", 10.255, 1355.0]
["2026-09-24T14:03:26.037299+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:26.037444+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:26.037600+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:26.039018+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:26.039980+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:26.042897+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:26.043844+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:26.044421+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:26.047383+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:26.066594+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:26.095873+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:26.097091+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:26.097111+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:26.097146+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:26.097211+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:26.097286+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:26.097763+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:26.112227+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:26.113074+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:26.113590+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:26.113625+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:26.113981+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:26.114372+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:26.128285+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:26.129884+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:26.131939+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:26.131974+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:26.132470+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:26.136224+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:26.136234+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:26.136244+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:26.136249+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:26.140439+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:26.260756+00:00", "trade", 10.26, 25000.0]
["2026-09-24T14:03:26.274192+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:26.282296+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:26.282301+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:26.296299+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:26.296600+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:26.296635+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:26.321534+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:26.339158+00:00", "trade", 10.257, 250.0]
["2026-09-24T14:03:26.341306+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:26.348149+00:00", "trade", 10.255, 991.0]
["2026-09-24T14:03:26.394016+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:26.394312+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:26.399118+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:26.399128+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:26.429498+00:00", "trade", 10.2599, 45.0]
["2026-09-24T14:03:26.456064+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:26.456099+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:26.543932+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:26.543957+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:26.643373+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:26.751190+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:26.751831+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:26.801624+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:27.140464+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:27.433666+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:27.460650+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:27.543908+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:27.544269+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:27.544304+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:27.544344+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:27.555630+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:27.614340+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:27.693338+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:27.976147+00:00", "trade", 10.26, 1.0]
["2026-09-24T14:03:28.074323+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:28.155465+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:28.216611+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:28.216646+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:28.228574+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:28.643344+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:28.656270+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:28.969805+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:29.151892+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:29.151927+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:29.152238+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:29.400533+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:29.418120+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:29.418596+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:29.418861+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:29.419358+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:29.447725+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:29.448196+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:29.477857+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:29.495143+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:29.495223+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:29.495699+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:29.497183+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:29.497413+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:29.497864+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:29.689710+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:29.730361+00:00", "trade", 10.255, 200.0]
["2026-09-24T14:03:29.734937+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:29.750585+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:29.751026+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:29.794599+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:29.994651+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:30.017273+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:30.017749+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:30.135188+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:30.135669+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:30.277045+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:30.378145+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:30.493178+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:30.502566+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:30.552655+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:31.021378+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:31.590079+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:31.593623+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:31.727987+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:31.777118+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:31.781323+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:31.781348+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:31.781414+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:31.781439+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:31.785007+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:31.785017+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:31.800534+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:31.801341+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:31.801346+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:31.803175+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:32.051931+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:32.051931+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:32.123937+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:32.644013+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:32.645892+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:32.852994+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:32.853496+00:00", "trade", 10.2599, 4.0]
["2026-09-24T14:03:32.911959+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:32.932463+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:32.934698+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:32.935179+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:33.035383+00:00", "trade", 10.25, 7.0]
["2026-09-24T14:03:33.036771+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:33.204148+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:33.283667+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:33.284294+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:33.298217+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:33.298698+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:33.298978+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:33.299455+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:33.299495+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:33.300417+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:33.309303+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:33.311052+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:33.312751+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:33.312786+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:33.571611+00:00", "trade", 10.2567, 3.0]
["2026-09-24T14:03:33.688634+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:33.690724+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:33.690764+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:33.814087+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:33.817585+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:33.897711+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:33.954476+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:34.236996+00:00", "trade", 10.255, 10.0]
["2026-09-24T14:03:34.341029+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:34.609882+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:35.030682+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:35.032085+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:35.052865+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:35.146743+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:35.149860+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:35.149895+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:35.250354+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:35.280285+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:35.280566+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:35.412384+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:35.412494+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:35.448690+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:35.448725+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:35.452038+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:35.452078+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:35.455997+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:35.561147+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:35.562470+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:35.564385+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:35.564425+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:35.676110+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:35.678045+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:35.678085+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:35.735257+00:00", "trade", 10.255, 91.0]
["2026-09-24T14:03:35.949074+00:00", "trade", 10.2579, 30.0]
["2026-09-24T14:03:36.612936+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:36.655542+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:36.732272+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:03:37.077604+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:37.078246+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:37.212084+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:37.648076+00:00", "trade", 10.2599, 500.0]
["2026-09-24T14:03:37.778800+00:00", "trade", 10.2533, 2.0]
["2026-09-24T14:03:38.142526+00:00", "trade", 10.255, 25.0]
["2026-09-24T14:03:38.747827+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:38.856385+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:38.884872+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:38.886095+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:39.005183+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:39.005634+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:39.019968+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:39.020009+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:39.043118+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:39.149000+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:39.700668+00:00", "trade", 10.2599, 1.0]
["2026-09-24T14:03:39.812466+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:39.867580+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:03:39.867752+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:39.867760+00:00", "trade", 10.26, 300.0]
["2026-09-24T14:03:39.868148+00:00", "trade", 10.2593, 200.0]
["2026-09-24T14:03:39.868233+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:39.868313+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:39.868594+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:39.868746+00:00", "trade", 10.2584, 300.0]
["2026-09-24T14:03:39.868755+00:00", "trade", 10.2595, 100.0]
["2026-09-24T14:03:39.869351+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:39.893919+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:39.984034+00:00", "trade", 10.255, 500.0]
["2026-09-24T14:03:40.086503+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:03:40.086747+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:40.086787+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:40.086797+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:40.087183+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:40.087665+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:40.088782+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:40.090902+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:03:40.090905+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:03:40.090911+00:00", "trade", 10.26, 500.0]
["2026-09-24T14:03:40.090911+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:03:40.090918+00:00", "trade", 10.26, 45.0]
["2026-09-24T14:03:40.090921+00:00", "trade", 10.26, 120.0]
["2026-09-24T14:03:40.090927+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:03:40.090927+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:03:40.090927+00:00", "trade", 10.26, 7.0]
["2026-09-24T14:03:40.090930+00:00", "trade", 10.26, 96.0]
["2026-09-24T14:03:40.090933+00:00", "trade", 10.26, 77.0]
["2026-09-24T14:03:40.090933+00:00", "trade", 10.26, 700.0]
["2026-09-24T14:03:40.090937+00:00", "trade", 10.26, 25.0]
["2026-09-24T14:03:40.090937+00:00", "trade", 10.26, 23.0]
["2026-09-24T14:03:40.090944+00:00", "trade", 10.26, 105.0]
["2026-09-24T14:03:40.090944+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:03:40.090944+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:03:40.090947+00:00", "trade", 10.26, 45.0]
["2026-09-24T14:03:40.090950+00:00", "trade", 10.26, 3270.0]
["2026-09-24T14:03:40.090983+00:00", "trade", 10.26, 3253.0]
["2026-09-24T14:03:40.091035+00:00", "trade", 10.26, 39.0]
["2026-09-24T14:03:40.091149+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:03:40.091152+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:03:40.091182+00:00", "trade", 10.26, 500.0]
["2026-09-24T14:03:40.091182+00:00", "trade", 10.26, 800.0]
["2026-09-24T14:03:40.091198+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:40.091198+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:40.091203+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:40.091203+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:40.091203+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:40.091208+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:40.091213+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:40.091219+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:03:40.091219+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:03:40.091223+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:03:40.091223+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:03:40.091258+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:03:40.091269+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:03:40.091283+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:03:40.091298+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:40.091314+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:40.091318+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:40.091353+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:40.091449+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:40.091474+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:40.091494+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:40.091514+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:40.091534+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:40.091544+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:40.091544+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:40.091684+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:40.091724+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:40.091744+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:40.091845+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:40.091885+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:40.091885+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:40.091915+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:40.091945+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:40.091975+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:40.091985+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:40.092015+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:40.092015+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:40.092020+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:40.092105+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:40.092140+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:40.092140+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:40.092180+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:40.092225+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:40.092225+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:40.092276+00:00", "trade", 10.265, 42.0]
["2026-09-24T14:03:40.092296+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:40.092426+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:40.092466+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:40.092867+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:40.093178+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:40.093338+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:40.093368+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:40.093453+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:40.093503+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:40.093533+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:40.093784+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:40.094010+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:40.094025+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:40.095378+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:40.101207+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:40.613819+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:41.228800+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:41.618552+00:00", "trade", 10.27, 3000.0]
["2026-09-24T14:03:41.686703+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:41.723395+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:41.800511+00:00", "trade", 10.2677, 1.0]
["2026-09-24T14:03:41.801861+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:42.421348+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:42.432339+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:42.731800+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:42.732006+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:43.107012+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:43.545949+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:43.547067+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:43.560233+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:43.560273+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:43.560514+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:43.560755+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:43.560910+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:43.560990+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:43.561155+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:43.561632+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:43.572076+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:43.596444+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:43.596444+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:43.596895+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:43.596895+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:43.597366+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:43.598163+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:43.928131+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:03:43.928697+00:00", "trade", 10.265, 500.0]
["2026-09-24T14:03:43.928700+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:03:43.929390+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:43.929591+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:43.929871+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:43.930112+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:43.930152+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:43.934237+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:43.990936+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:44.092287+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:44.097805+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:45.103815+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:45.562147+00:00", "trade", 10.268, 500.0]
["2026-09-24T14:03:45.563522+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:45.583921+00:00", "trade", 10.2678, 500.0]
["2026-09-24T14:03:46.042299+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:46.042755+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:46.062808+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:46.272837+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:46.642261+00:00", "trade", 10.265, 30.0]
["2026-09-24T14:03:46.729168+00:00", "trade", 10.2601, 5.0]
["2026-09-24T14:03:46.814899+00:00", "trade", 10.2601, 1.0]
["2026-09-24T14:03:47.241137+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:47.479709+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:47.794251+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:47.798050+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:47.798050+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:47.798115+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:47.798115+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:47.798115+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:47.798571+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:47.798927+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:48.003864+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:48.063019+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:48.063150+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:48.241072+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:48.431683+00:00", "trade", 10.26, 33.0]
["2026-09-24T14:03:48.450015+00:00", "trade", 10.26, 1.0]
["2026-09-24T14:03:48.490515+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:48.776521+00:00", "trade", 10.26, 45.0]
["2026-09-24T14:03:49.383504+00:00", "trade", 10.26, 5.0]
["2026-09-24T14:03:49.602030+00:00", "trade", 10.2671, 1.0]
["2026-09-24T14:03:49.975782+00:00", "trade", 10.2686, 10.0]
["2026-09-24T14:03:50.433722+00:00", "trade", 10.26, 45.0]
["2026-09-24T14:03:50.433906+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:50.434147+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:50.441213+00:00", "trade", 10.265, 4.0]
["2026-09-24T14:03:50.441276+00:00", "trade", 10.265, 42.0]
["2026-09-24T14:03:50.491368+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:50.492124+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:50.492165+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:50.545476+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:50.545977+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:50.546423+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:50.596838+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:50.744294+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:50.891728+00:00", "trade", 10.26, 300.0]
["2026-09-24T14:03:50.919234+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:50.919394+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:50.919901+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:51.462676+00:00", "trade", 10.2685, 100.0]
["2026-09-24T14:03:51.982931+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:51.983412+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:52.119776+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:52.121254+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:52.187938+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:52.188429+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:52.219950+00:00", "trade", 10.265, 400.0]
["2026-09-24T14:03:52.429111+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:52.519383+00:00", "trade", 10.265, 9.0]
["2026-09-24T14:03:52.524664+00:00", "trade", 10.268, 1.0]
["2026-09-24T14:03:52.592288+00:00", "trade", 10.26, 158.0]
["2026-09-24T14:03:52.609285+00:00", "trade", 10.265, 42.0]
["2026-09-24T14:03:52.695649+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:53.594359+00:00", "trade", 10.2671, 1.0]
["2026-09-24T14:03:53.595480+00:00", "trade", 10.265, 2049.0]
["2026-09-24T14:03:53.716614+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:53.716619+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:53.717416+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:53.818195+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:53.827803+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:53.828089+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:53.828530+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:54.057724+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:54.127260+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:54.131565+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:54.347177+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:54.347818+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:54.549603+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:54.550084+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:54.550525+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:54.600263+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:54.635086+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:54.783055+00:00", "trade", 10.2612, 1000.0]
["2026-09-24T14:03:54.984606+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:54.984827+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:55.082418+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:55.082619+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:55.090753+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:55.090773+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:55.091219+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:55.091736+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:55.092397+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:55.174369+00:00", "trade", 10.2621, 100.0]
["2026-09-24T14:03:55.181248+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:55.182712+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:55.334978+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:55.335019+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:55.756765+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:55.756765+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:55.757357+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:55.757938+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:55.831764+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:55.832375+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:55.832821+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:55.833302+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:55.833418+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:55.851766+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:55.867433+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:55.867904+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:55.871680+00:00", "trade", 10.265, 42.0]
["2026-09-24T14:03:55.918635+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:55.918635+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:55.924399+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:55.981143+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:56.053250+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:56.141680+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:56.141685+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:56.211155+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:56.308877+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:56.479552+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:56.775756+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:56.778081+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:56.778878+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:56.834385+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:56.841698+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:57.321087+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:03:57.849466+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:57.850158+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:57.850198+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:57.894894+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:57.928514+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:58.019189+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:58.299781+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:58.300302+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:58.324074+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:58.381455+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:58.382081+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:58.382132+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:58.382683+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:58.459470+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:58.587590+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:58.590261+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:58.700568+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:58.700573+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:58.701154+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:58.705104+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:59.713454+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:03:59.994657+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:00.061280+00:00", "trade", 10.2677, 1.0]
["2026-09-24T14:04:00.083100+00:00", "trade", 10.2627, 1.0]
["2026-09-24T14:04:01.039128+00:00", "trade", 10.265, 500.0]
["2026-09-24T14:04:01.066443+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:01.068799+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:01.068844+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:01.069325+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:01.069801+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:01.119720+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:04:01.120291+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:01.120612+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:01.179221+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:01.179221+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:01.194192+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:01.199279+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:01.306493+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:01.699755+00:00", "trade", 10.27, 45.0]
["2026-09-24T14:04:02.203028+00:00", "trade", 10.265, 26.0]
["2026-09-24T14:04:02.208696+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:02.502429+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:02.986349+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:02.999565+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:03.086998+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:03.126741+00:00", "trade", 10.2621, 1.0]
["2026-09-24T14:04:03.264424+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:03.447975+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:03.476388+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:03.646454+00:00", "trade", 10.2686, 9.0]
["2026-09-24T14:04:04.264716+00:00", "trade", 10.2686, 1.0]
["2026-09-24T14:04:04.277683+00:00", "trade", 10.265, 80.0]
["2026-09-24T14:04:04.503652+00:00", "trade", 10.265, 80.0]
["2026-09-24T14:04:04.700196+00:00", "trade", 10.27, 45.0]
["2026-09-24T14:04:04.836188+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:04.837050+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:04.848783+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:04.849575+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:04.851504+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:04.853935+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:04.854271+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:04.863483+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:04.864089+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:04.864816+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:04.864856+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:04.865497+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:04.866009+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:04.866019+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:04.866074+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:04.866550+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:04.901047+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:04.920012+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:04.920513+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:04.920999+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:04.924177+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:04.942854+00:00", "trade", 10.265, 300.0]
["2026-09-24T14:04:04.958087+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:04.958588+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:05.004077+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:05.004232+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:05.004242+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:05.004563+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:05.004603+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:05.005039+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:05.006121+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:05.006563+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:05.147051+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:05.150159+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:05.150610+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:05.153411+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:05.188465+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:05.542330+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:05.562503+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:05.578967+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:05.627845+00:00", "trade", 10.27, 198.0]
["2026-09-24T14:04:05.627849+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:04:05.627854+00:00", "trade", 10.27, 3700.0]
["2026-09-24T14:04:05.627854+00:00", "trade", 10.27, 500.0]
["2026-09-24T14:04:05.627854+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:04:05.627858+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:04:05.627864+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:04:05.627864+00:00", "trade", 10.27, 1472.0]
["2026-09-24T14:04:05.627864+00:00", "trade", 10.27, 705.0]
["2026-09-24T14:04:05.627872+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:04:05.627908+00:00", "trade", 10.27, 25.0]
["2026-09-24T14:04:05.627908+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:04:05.627908+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:04:05.627929+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:05.627948+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:05.628399+00:00", "trade", 10.27, 13.0]
["2026-09-24T14:04:05.628480+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:05.628485+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:05.628540+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:05.628555+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:05.628565+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:05.628580+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:05.628655+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:05.628676+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:05.628676+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:05.628685+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:05.628790+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:05.629032+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:05.629060+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:04:05.629136+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:05.629352+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:05.629372+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:05.629643+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:05.629713+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:05.629863+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:05.630164+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:05.630254+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:05.630264+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:05.630399+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:05.630565+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:05.635742+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:04:05.636233+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:05.636313+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:05.636323+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:05.636338+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:05.636624+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:05.643591+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:05.643646+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:05.644364+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:04:05.644879+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:05.644929+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:05.644939+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:05.644959+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:05.644969+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:05.645390+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:05.645395+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:05.646634+00:00", "trade", 10.27, 1.0]
["2026-09-24T14:04:05.647142+00:00", "trade", 10.27, 1.0]
["2026-09-24T14:04:05.648853+00:00", "trade", 10.2626, 1.0]
["2026-09-24T14:04:05.649820+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:05.650622+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:05.653427+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:04:05.653890+00:00", "trade", 10.27, 1145.0]
["2026-09-24T14:04:05.653945+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:05.654030+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:05.654051+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:05.654091+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:05.654366+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:05.654532+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:05.669386+00:00", "trade", 10.27, 1400.0]
["2026-09-24T14:04:05.669638+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:05.669653+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:05.683384+00:00", "trade", 10.27, 88.0]
["2026-09-24T14:04:05.684710+00:00", "trade", 10.265, 750.0]
["2026-09-24T14:04:05.684770+00:00", "trade", 10.265, 588.0]
["2026-09-24T14:04:05.688851+00:00", "trade", 10.27, 1767.0]
["2026-09-24T14:04:05.745172+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:05.745638+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:05.753086+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:05.777960+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:05.786711+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:05.789016+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:05.910861+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:05.934883+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:05.934918+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:05.935850+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:05.997356+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:06.082609+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:06.171324+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:06.191733+00:00", "trade", 10.27, 823.0]
["2026-09-24T14:04:06.191736+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:04:06.191751+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:04:06.191757+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:04:06.191757+00:00", "trade", 10.27, 577.0]
["2026-09-24T14:04:06.191760+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:04:06.192389+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:06.192419+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:06.192419+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:06.192419+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:06.193983+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:06.197782+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:06.267813+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:04:06.267880+00:00", "trade", 10.27, 224.0]
["2026-09-24T14:04:06.267898+00:00", "trade", 10.27, 4.0]
["2026-09-24T14:04:06.494718+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:04:06.693757+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:04:07.456880+00:00", "trade", 10.2684, 1800.0]
["2026-09-24T14:04:07.556089+00:00", "trade", 10.2626, 1.0]
["2026-09-24T14:04:07.985713+00:00", "trade", 10.265, 9000.0]
["2026-09-24T14:04:08.232771+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:08.234365+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:08.840479+00:00", "trade", 10.2699, 11.0]
["2026-09-24T14:04:09.394876+00:00", "trade", 10.265, 9000.0]
["2026-09-24T14:04:09.636259+00:00", "trade", 10.2699, 5.0]
["2026-09-24T14:04:10.168704+00:00", "trade", 10.263, 8.0]
["2026-09-24T14:04:10.372083+00:00", "trade", 10.265, 4.0]
["2026-09-24T14:04:10.396759+00:00", "trade", 10.265, 50.0]
["2026-09-24T14:04:10.622761+00:00", "trade", 10.2699, 5.0]
["2026-09-24T14:04:11.056048+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:11.056569+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:11.075855+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:11.075860+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:11.152936+00:00", "trade", 10.2699, 1.0]
["2026-09-24T14:04:11.225605+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:11.503997+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:04:11.507388+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:04:11.507388+00:00", "trade", 10.27, 61.0]
["2026-09-24T14:04:11.507478+00:00", "trade", 10.27, 39.0]
["2026-09-24T14:04:11.507485+00:00", "trade", 10.27, 300.0]
["2026-09-24T14:04:11.507485+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:04:11.507487+00:00", "trade", 10.27, 61.0]
["2026-09-24T14:04:11.507490+00:00", "trade", 10.27, 300.0]
["2026-09-24T14:04:11.507490+00:00", "trade", 10.27, 639.0]
["2026-09-24T14:04:11.507625+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:04:11.507660+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:04:11.507665+00:00", "trade", 10.27, 95.0]
["2026-09-24T14:04:11.507665+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:04:11.507672+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:04:11.507672+00:00", "trade", 10.27, 200.0]
["2026-09-24T14:04:11.507672+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:04:11.507676+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:04:11.507676+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:04:11.507679+00:00", "trade", 10.27, 700.0]
["2026-09-24T14:04:11.507681+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:04:11.507685+00:00", "trade", 10.27, 300.0]
["2026-09-24T14:04:11.507700+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:04:11.507726+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:04:11.507726+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:04:11.507746+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:04:11.507751+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:04:11.507916+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:04:11.507929+00:00", "trade", 10.27, 161.0]
["2026-09-24T14:04:11.507936+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:04:11.507936+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:04:11.507946+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:04:11.507951+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:04:11.508036+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:11.508036+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:11.508076+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:11.508116+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:11.508197+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:11.508397+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:11.508397+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:11.508437+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:11.508437+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:11.508477+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:11.508477+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:11.508477+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:11.508515+00:00", "trade", 10.27, 800.0]
["2026-09-24T14:04:11.508517+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:11.508579+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:04:11.508638+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:11.508678+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:11.508908+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:11.508918+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:11.508985+00:00", "trade", 10.275, 1125.0]
["2026-09-24T14:04:11.509045+00:00", "trade", 10.27, 400.0]
["2026-09-24T14:04:11.509059+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:11.509141+00:00", "trade", 10.275, 42.0]
["2026-09-24T14:04:11.509184+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:11.509184+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:11.509184+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:11.509184+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:11.509314+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:11.509555+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:11.509635+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:11.510041+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:11.510196+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:11.510277+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:11.510699+00:00", "trade", 10.275, 21.0]
["2026-09-24T14:04:11.511239+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:11.512341+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:11.513479+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:11.513961+00:00", "trade", 10.275, 21.0]
["2026-09-24T14:04:11.514437+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:11.514677+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:11.514677+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:11.517078+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:11.518842+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:11.529998+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:11.548081+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:11.569357+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:11.577998+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:04:11.593499+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:11.593945+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:11.610610+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:11.849668+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:12.154615+00:00", "trade", 10.275, 9000.0]
["2026-09-24T14:04:12.396326+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:12.396607+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:12.492334+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:13.104659+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:13.104759+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:13.106498+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:13.242185+00:00", "trade", 10.2701, 1800.0]
["2026-09-24T14:04:13.278246+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:13.295728+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:13.296174+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:13.619482+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:13.724712+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:13.929614+00:00", "trade", 10.275, 9000.0]
["2026-09-24T14:04:14.079785+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:14.092576+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:14.112446+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:04:14.112620+00:00", "trade", 10.28, 200.0]
["2026-09-24T14:04:14.112984+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:14.113004+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:14.113049+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:14.113069+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:14.113084+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:14.113235+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:14.113235+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:14.113235+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:14.113485+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:14.113540+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:14.113551+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:14.113706+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:14.120920+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:04:14.121444+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:14.121474+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:14.121504+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:14.121519+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:14.121905+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:14.129629+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:04:14.130160+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:14.130160+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:14.130235+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:14.130245+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:14.130883+00:00", "trade", 10.275, 79.0]
["2026-09-24T14:04:14.131864+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:14.137904+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:04:14.138410+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:14.138475+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:14.146363+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:04:14.146870+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:14.146925+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:14.154468+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:04:14.155039+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:14.155039+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:14.162599+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:04:14.163138+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:14.163173+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:14.170658+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:04:14.171533+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:14.173874+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:14.174585+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:14.174621+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:14.178838+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:04:14.179728+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:14.187104+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:04:14.187987+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:14.195726+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:04:14.196528+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:14.202386+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:14.205246+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:04:14.211107+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:14.215531+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:04:14.224820+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:04:14.234256+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:04:14.243139+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:04:14.251842+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:04:14.259895+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:04:14.268129+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:04:14.269265+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:14.277186+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:04:14.277570+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:14.286253+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:04:14.287358+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:14.289940+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:14.295325+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:04:14.303838+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:04:14.311290+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:04:14.313445+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:14.319385+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:04:14.320307+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:14.327351+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:04:14.482432+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:14.482763+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:14.487407+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:04:14.487644+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:14.488030+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:14.495252+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:04:14.495593+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:14.495844+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:14.503543+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:04:14.503928+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:14.504163+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:14.511437+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:04:14.511791+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:14.512037+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:14.519475+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:04:14.519735+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:14.520091+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:14.528024+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:04:14.528376+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:14.528636+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:14.535349+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:04:14.535718+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:14.535969+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:14.543228+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:04:14.543572+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:14.543843+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:14.550882+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:04:14.551245+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:14.551481+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:14.558610+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:04:14.558948+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:14.559229+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:14.566536+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:04:14.566892+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:14.567153+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:14.574265+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:04:14.574611+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:14.574861+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:14.581942+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:04:14.582469+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:14.582504+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:14.589758+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:04:14.590278+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:14.590348+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:14.597892+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:04:14.598462+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:14.598462+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:14.605957+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:04:14.606481+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:14.614188+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:04:14.614756+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:14.622496+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:04:14.623051+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:14.630598+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:04:14.638888+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:04:14.639495+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:14.660329+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:14.731188+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:14.731283+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:15.035385+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:15.197450+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:15.197916+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:15.208381+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:04:15.208384+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:04:15.208387+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:04:15.208411+00:00", "trade", 10.28, 2.0]
["2026-09-24T14:04:15.208415+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:04:15.208415+00:00", "trade", 10.28, 96.0]
["2026-09-24T14:04:15.208418+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:04:15.208420+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:04:15.208420+00:00", "trade", 10.28, 500.0]
["2026-09-24T14:04:15.208674+00:00", "trade", 10.28, 1.0]
["2026-09-24T14:04:15.208674+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:04:15.208679+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:04:15.208682+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:04:15.208792+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:15.208850+00:00", "trade", 10.28, 272.0]
["2026-09-24T14:04:15.208850+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:04:15.208857+00:00", "trade", 10.28, 300.0]
["2026-09-24T14:04:15.208857+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:04:15.208860+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:04:15.208862+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:04:15.208862+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:04:15.208865+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:04:15.208877+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:15.208877+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:15.208882+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:15.208882+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:15.208882+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:15.208882+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:15.208897+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:15.208902+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:15.208917+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:15.208917+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:15.208922+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:15.208928+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:15.208928+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:15.208928+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:15.208968+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:15.208983+00:00", "quote", 10.28, 10.28]
["2026-09-24T14:04:15.208988+00:00", "quote", 10.28, 10.28]
["2026-09-24T14:04:15.208988+00:00", "quote", 10.28, 10.28]
["2026-09-24T14:04:15.208993+00:00", "quote", 10.28, 10.28]
["2026-09-24T14:04:15.208998+00:00", "quote", 10.28, 10.28]
["2026-09-24T14:04:15.209008+00:00", "quote", 10.28, 10.28]
["2026-09-24T14:04:15.209043+00:00", "quote", 10.28, 10.28]
["2026-09-24T14:04:15.209048+00:00", "quote", 10.28, 10.28]
["2026-09-24T14:04:15.209048+00:00", "quote", 10.28, 10.28]
["2026-09-24T14:04:15.209083+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:15.209083+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:15.209098+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:15.209168+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:15.209188+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:15.209278+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:15.209429+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:15.209434+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:15.209439+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:15.209479+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:15.209489+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:15.209489+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:15.209514+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:15.209519+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:15.209574+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:15.209579+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:15.209624+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:15.209624+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:15.209639+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:15.209679+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:15.209679+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:15.209719+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:15.209830+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:15.209850+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:15.209870+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:15.209880+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:15.210140+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:15.210626+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:15.211133+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:15.211579+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:15.211639+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:15.211679+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:15.211704+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:15.212080+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:15.213182+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:15.213228+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:15.214105+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:15.214110+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:15.214601+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:15.214841+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:15.216360+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:15.270298+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:15.270484+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:15.336296+00:00", "trade", 10.28, 25000.0]
["2026-09-24T14:04:15.390980+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:15.751777+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:15.752213+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:15.752689+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:15.753135+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:16.030083+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:16.037656+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:16.235416+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:16.601691+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:17.169239+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:17.169279+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:17.169279+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:17.373326+00:00", "trade", 10.2872, 485.0]
["2026-09-24T14:04:17.374327+00:00", "trade", 10.2873, 1.0]
["2026-09-24T14:04:17.374685+00:00", "trade", 10.2872, 1.0]
["2026-09-24T14:04:17.677510+00:00", "trade", 10.285, 9000.0]
["2026-09-24T14:04:17.680920+00:00", "trade", 10.285, 11.0]
["2026-09-24T14:04:17.964644+00:00", "trade", 10.28, 45.0]
["2026-09-24T14:04:18.100673+00:00", "trade", 10.29, 1250.0]
["2026-09-24T14:04:18.533491+00:00", "trade", 10.28, 5.0]
["2026-09-24T14:04:19.056968+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:19.064552+00:00", "trade", 10.28, 45.0]
["2026-09-24T14:04:19.071212+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:19.881825+00:00", "trade", 10.2801, 1000.0]
["2026-09-24T14:04:20.294413+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:20.355858+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:20.355858+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:20.356385+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:20.356646+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:20.356876+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:20.356936+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:20.363599+00:00", "trade", 10.285, 11.0]
["2026-09-24T14:04:20.364588+00:00", "trade", 10.28, 42.0]
["2026-09-24T14:04:20.364733+00:00", "trade", 10.28, 11.0]
["2026-09-24T14:04:20.365151+00:00", "trade", 10.285, 11.0]
["2026-09-24T14:04:20.365176+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:20.365196+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:20.365226+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:20.365346+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:20.372348+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:20.485867+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:20.486354+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:20.491075+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:20.788997+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:20.930408+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:20.932604+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:21.409781+00:00", "trade", 10.281, 3400.0]
["2026-09-24T14:04:21.436247+00:00", "trade", 10.285, 87.0]
["2026-09-24T14:04:21.437408+00:00", "trade", 10.285, 1.0]
["2026-09-24T14:04:21.442373+00:00", "trade", 10.285, 1.0]
["2026-09-24T14:04:21.580632+00:00", "trade", 10.2802, 9000.0]
["2026-09-24T14:04:21.913093+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:21.965698+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:21.987545+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:22.112386+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:22.146868+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:22.258664+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:22.588151+00:00", "trade", 10.2869, 39.0]
["2026-09-24T14:04:22.730924+00:00", "trade", 10.285, 1800.0]
["2026-09-24T14:04:22.855525+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:04:22.873088+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:22.873664+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:22.873690+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:22.925548+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:23.091457+00:00", "trade", 10.2899, 30.0]
["2026-09-24T14:04:23.500010+00:00", "trade", 10.285, 2.0]
["2026-09-24T14:04:23.974745+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:24.103952+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:24.103952+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:24.104087+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:24.121739+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:24.473610+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:24.474292+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:24.703471+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:24.704048+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:24.812365+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:24.812961+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:24.962074+00:00", "trade", 10.285, 100.0]
["2026-09-24T14:04:25.329458+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:25.351295+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:25.400747+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:25.483008+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:25.501123+00:00", "trade", 10.285, 1062.0]
["2026-09-24T14:04:25.697808+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:25.698289+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:25.783918+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:26.060154+00:00", "trade", 10.285, 500.0]
["2026-09-24T14:04:27.246757+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:27.521089+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:27.633275+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:27.750105+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:04:27.821478+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:27.822059+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:27.915336+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:28.304836+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:29.011550+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:29.033497+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:29.050121+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:29.140842+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:29.140842+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:29.141328+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:29.192825+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:29.193587+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:29.256607+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:29.380461+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:29.381047+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:29.522373+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:29.737043+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:29.744034+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:29.831953+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:29.938680+00:00", "trade", 10.29, 45.0]
["2026-09-24T14:04:29.994680+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:30.026215+00:00", "trade", 10.2869, 15.0]
["2026-09-24T14:04:30.027578+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:30.027814+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:30.042388+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:30.047701+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:30.088147+00:00", "trade", 10.285, 10.0]
["2026-09-24T14:04:30.126508+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:30.138897+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:30.317652+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:30.318108+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:30.384940+00:00", "trade", 10.285, 500.0]
["2026-09-24T14:04:30.385533+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:30.386009+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:30.571675+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:30.572167+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:30.573655+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:30.759308+00:00", "trade", 10.29, 45.0]
["2026-09-24T14:04:30.901659+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:31.412388+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:31.561593+00:00", "trade", 10.2666, 1.0]
["2026-09-24T14:04:32.170308+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:32.170819+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:32.751278+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:32.751333+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:33.106136+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:33.111183+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:33.162274+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:33.162715+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:33.205968+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:33.206489+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:33.633789+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:33.636780+00:00", "trade", 10.28, 1700.0]
["2026-09-24T14:04:33.636844+00:00", "trade", 10.28, 1700.0]
["2026-09-24T14:04:33.637428+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:33.637949+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:33.696112+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:33.697776+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:33.697982+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:33.707764+00:00", "trade", 10.28, 700.0]
["2026-09-24T14:04:33.707764+00:00", "trade", 10.28, 27.0]
["2026-09-24T14:04:33.707794+00:00", "trade", 10.28, 3373.0]
["2026-09-24T14:04:33.707803+00:00", "trade", 10.28, 1447.0]
["2026-09-24T14:04:33.707810+00:00", "trade", 10.28, 3300.0]
["2026-09-24T14:04:33.707810+00:00", "quote", 10.28, 10.28]
["2026-09-24T14:04:33.707821+00:00", "trade", 10.28, 353.0]
["2026-09-24T14:04:33.707824+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:04:33.707870+00:00", "quote", 10.28, 10.28]
["2026-09-24T14:04:33.707916+00:00", "quote", 10.28, 10.28]
["2026-09-24T14:04:33.707916+00:00", "quote", 10.28, 10.28]
["2026-09-24T14:04:33.707925+00:00", "quote", 10.28, 10.28]
["2026-09-24T14:04:33.707935+00:00", "quote", 10.28, 10.28]
["2026-09-24T14:04:33.707950+00:00", "quote", 10.28, 10.28]
["2026-09-24T14:04:33.707950+00:00", "quote", 10.28, 10.28]
["2026-09-24T14:04:33.707981+00:00", "quote", 10.28, 10.28]
["2026-09-24T14:04:33.708011+00:00", "quote", 10.28, 10.28]
["2026-09-24T14:04:33.708014+00:00", "trade", 10.28, 500.0]
["2026-09-24T14:04:33.708014+00:00", "trade", 10.28, 4900.0]
["2026-09-24T14:04:33.708016+00:00", "quote", 10.28, 10.28]
["2026-09-24T14:04:33.708016+00:00", "quote", 10.28, 10.28]
["2026-09-24T14:04:33.708021+00:00", "trade", 10.28, 600.0]
["2026-09-24T14:04:33.708021+00:00", "trade", 10.28, 4900.0]
["2026-09-24T14:04:33.708021+00:00", "quote", 10.28, 10.28]
["2026-09-24T14:04:33.708026+00:00", "trade", 10.28, 52.0]
["2026-09-24T14:04:33.708026+00:00", "trade", 10.28, 1.0]
["2026-09-24T14:04:33.708030+00:00", "trade", 10.28, 700.0]
["2026-09-24T14:04:33.708030+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:04:33.708181+00:00", "quote", 10.28, 10.28]
["2026-09-24T14:04:33.708277+00:00", "quote", 10.28, 10.28]
["2026-09-24T14:04:33.708311+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:33.708316+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:33.708371+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:33.708597+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:33.708602+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:33.708637+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:33.708687+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:33.708712+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:33.708752+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:33.708772+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:33.708793+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:33.708797+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:33.708813+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:33.708863+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:33.708901+00:00", "trade", 10.275, 746.0]
["2026-09-24T14:04:33.709254+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:33.709284+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:33.709389+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:33.709810+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:33.711173+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:33.712196+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:33.712326+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:33.712376+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:33.712451+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:33.712892+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:33.712927+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:33.713413+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:33.714095+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:33.714255+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:33.714732+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:33.715734+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:33.716175+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:33.716691+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:33.717213+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:33.718004+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:33.718054+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:33.743956+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:33.759538+00:00", "trade", 10.275, 900.0]
["2026-09-24T14:04:33.761956+00:00", "trade", 10.275, 400.0]
["2026-09-24T14:04:33.766505+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:33.767061+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:33.767707+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:33.768068+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:33.768469+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:33.768509+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:33.769727+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:33.769762+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:33.772905+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:33.772915+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:33.778817+00:00", "trade", 10.275, 1644.0]
["2026-09-24T14:04:33.784668+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:33.786292+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:33.787820+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:33.862432+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:33.891141+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:33.920320+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:33.951253+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:34.039182+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:34.208474+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:34.229269+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:34.244485+00:00", "trade", 10.2714, 3008.0]
["2026-09-24T14:04:34.244849+00:00", "trade", 10.2714, 1.0]
["2026-09-24T14:04:34.301024+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:34.302302+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:34.398591+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:34.440405+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:34.441002+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:34.441443+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:34.442450+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:34.445162+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:34.445848+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:34.445909+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:34.445934+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:34.446304+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:34.507264+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:34.517377+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:04:34.517393+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:34.517423+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:34.517433+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:34.517794+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:34.517955+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:34.517995+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:34.518270+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:34.518270+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:34.518315+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:34.518315+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:34.518356+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:34.518697+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:34.518721+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:34.518917+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:34.519153+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:34.519153+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:34.527633+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:34.541721+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:34.615576+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:34.616043+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:34.638556+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:34.717338+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:34.717418+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:34.717850+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:34.794005+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:35.166605+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:35.167046+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:35.245172+00:00", "trade", 10.2799, 1800.0]
["2026-09-24T14:04:35.291097+00:00", "trade", 10.27, 10.0]
["2026-09-24T14:04:35.674568+00:00", "trade", 10.275, 1000.0]
["2026-09-24T14:04:35.886848+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:04:35.886851+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:04:35.886854+00:00", "trade", 10.28, 200.0]
["2026-09-24T14:04:35.886854+00:00", "trade", 10.28, 200.0]
["2026-09-24T14:04:35.886937+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:35.886937+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:35.887302+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:35.887804+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:35.887804+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:35.887839+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:35.887839+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:35.887869+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:35.887919+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:35.887959+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:35.888114+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:35.888275+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:35.888465+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:35.888470+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:35.888515+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:35.888681+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:35.888961+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:35.889312+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:36.069500+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:36.130590+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:36.130716+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:36.131397+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:36.316112+00:00", "trade", 10.28, 200.0]
["2026-09-24T14:04:36.316461+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:04:36.317098+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:36.317138+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:36.319539+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:36.353790+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:36.455547+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:37.018115+00:00", "trade", 10.27, 9000.0]
["2026-09-24T14:04:37.316227+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:37.316227+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:37.417815+00:00", "trade", 10.27, 9000.0]
["2026-09-24T14:04:37.418139+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:37.418419+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:37.418815+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:37.418865+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:37.418976+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:37.418976+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:37.419176+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:37.419377+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:37.419818+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:37.498865+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:37.498865+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:37.499362+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:37.560717+00:00", "trade", 10.28, 7.0]
["2026-09-24T14:04:37.583151+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:37.632182+00:00", "trade", 10.28, 570.0]
["2026-09-24T14:04:37.632185+00:00", "trade", 10.28, 30.0]
["2026-09-24T14:04:37.633089+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:37.633089+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:37.633119+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:37.633119+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:37.633245+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:37.645769+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:37.745682+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:37.747486+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:37.796201+00:00", "trade", 10.2677, 335.0]
["2026-09-24T14:04:37.998876+00:00", "trade", 10.2677, 11.0]
["2026-09-24T14:04:38.000672+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:38.000672+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:38.023096+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:38.026374+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:38.256237+00:00", "trade", 10.275, 10.0]
["2026-09-24T14:04:38.257613+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:38.330952+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:38.331433+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:38.433350+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:38.796335+00:00", "trade", 10.2777, 1.0]
["2026-09-24T14:04:38.823146+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:38.831200+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:39.016536+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:39.016541+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:39.075200+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:39.078157+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:39.304154+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:39.418791+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:39.663302+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:39.681275+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:39.830909+00:00", "trade", 10.275, 100.0]
["2026-09-24T14:04:40.126417+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:40.171404+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:40.171424+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:40.171995+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:40.179626+00:00", "trade", 10.28, 900.0]
["2026-09-24T14:04:40.179914+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:40.179914+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:40.285630+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:40.519686+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:04:40.522465+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:04:40.586607+00:00", "trade", 10.2737, 7407.0]
["2026-09-24T14:04:40.739006+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:04:40.739143+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:40.739478+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:40.740015+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:40.740406+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:40.807199+00:00", "trade", 10.28, 17.0]
["2026-09-24T14:04:41.238619+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:41.238622+00:00", "trade", 10.28, 34.0]
["2026-09-24T14:04:41.239100+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:04:41.307311+00:00", "trade", 10.27, 9000.0]
["2026-09-24T14:04:41.307591+00:00", "trade", 10.2678, 10.0]
["2026-09-24T14:04:41.323414+00:00", "trade", 10.28, 300.0]
["2026-09-24T14:04:41.323425+00:00", "quote", 10.28, 10.28]
["2026-09-24T14:04:41.323430+00:00", "quote", 10.28, 10.28]
["2026-09-24T14:04:41.323439+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:04:41.323439+00:00", "trade", 10.28, 200.0]
["2026-09-24T14:04:41.323444+00:00", "trade", 10.28, 10.0]
["2026-09-24T14:04:41.323445+00:00", "quote", 10.28, 10.28]
["2026-09-24T14:04:41.323455+00:00", "quote", 10.28, 10.28]
["2026-09-24T14:04:41.323460+00:00", "trade", 10.28, 300.0]
["2026-09-24T14:04:41.323571+00:00", "quote", 10.28, 10.28]
["2026-09-24T14:04:41.323576+00:00", "quote", 10.28, 10.28]
["2026-09-24T14:04:41.323596+00:00", "quote", 10.28, 10.28]
["2026-09-24T14:04:41.323671+00:00", "quote", 10.28, 10.28]
["2026-09-24T14:04:41.323696+00:00", "quote", 10.28, 10.28]
["2026-09-24T14:04:41.323702+00:00", "quote", 10.28, 10.28]
["2026-09-24T14:04:41.323736+00:00", "quote", 10.28, 10.28]
["2026-09-24T14:04:41.323746+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:41.324157+00:00", "trade", 10.285, 151.0]
["2026-09-24T14:04:41.324187+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:41.324242+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:41.324323+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:41.324323+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:41.324368+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:41.324448+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:41.324448+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:41.324473+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:41.324478+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:41.325185+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:41.325201+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:04:41.325626+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:41.332477+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:41.332477+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:41.332918+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:41.505703+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:41.785002+00:00", "trade", 10.28, 293.0]
["2026-09-24T14:04:41.802046+00:00", "trade", 10.285, 7.0]
["2026-09-24T14:04:41.875482+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:42.030184+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:42.030635+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:42.033146+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:42.033893+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:42.123251+00:00", "trade", 10.285, 36.0]
["2026-09-24T14:04:42.244388+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:42.388265+00:00", "trade", 10.285, 9000.0]
["2026-09-24T14:04:42.479216+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:42.531184+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:42.559993+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:42.688405+00:00", "trade", 10.285, 600.0]
["2026-09-24T14:04:42.778839+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:04:42.779484+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:42.797412+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:42.797878+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:42.816446+00:00", "trade", 10.285, 7.0]
["2026-09-24T14:04:42.817441+00:00", "trade", 10.285, 5.0]
["2026-09-24T14:04:42.818933+00:00", "trade", 10.285, 7.0]
["2026-09-24T14:04:42.822136+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:42.822136+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:42.822171+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:42.822176+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:42.822176+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:42.828011+00:00", "trade", 10.285, 7.0]
["2026-09-24T14:04:42.915913+00:00", "trade", 10.285, 9000.0]
["2026-09-24T14:04:43.092062+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:43.092142+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:43.092357+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:44.021600+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:44.845814+00:00", "trade", 10.2686, 11.0]
["2026-09-24T14:04:45.206111+00:00", "trade", 10.285, 100.0]
["2026-09-24T14:04:45.382527+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:45.402475+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:46.058303+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:46.403974+00:00", "trade", 10.285, 9000.0]
["2026-09-24T14:04:46.490108+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:46.824508+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:04:47.020667+00:00", "trade", 10.2689, 24.0]
["2026-09-24T14:04:47.405064+00:00", "trade", 10.285, 1341.0]
["2026-09-24T14:04:47.531663+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:48.034061+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:48.047516+00:00", "trade", 10.2689, 10.0]
["2026-09-24T14:04:48.244807+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:48.244857+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:48.563563+00:00", "trade", 10.285, 97.0]
["2026-09-24T14:04:48.741496+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:48.929789+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:49.090929+00:00", "trade", 10.28, 122.0]
["2026-09-24T14:04:49.091974+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:49.207408+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:49.207689+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:49.674403+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:49.968937+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:49.972776+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:49.973217+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:49.973578+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:49.979082+00:00", "trade", 10.285, 3.0]
["2026-09-24T14:04:49.980500+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:50.028038+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:50.058004+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:50.058445+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:50.105341+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:50.105622+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:50.105662+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:50.217458+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:50.217498+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:50.241705+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:50.241986+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:50.245008+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:50.256726+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:53.096146+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:53.779865+00:00", "trade", 10.285, 400.0]
["2026-09-24T14:04:54.294623+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:54.294943+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:54.301985+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:54.311508+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:54.311989+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:54.361045+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:54.528558+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:54.666907+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:54.950191+00:00", "trade", 10.287, 8.0]
["2026-09-24T14:04:54.971911+00:00", "trade", 10.287, 1.0]
["2026-09-24T14:04:55.081113+00:00", "trade", 10.2802, 1200.0]
["2026-09-24T14:04:55.100567+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:55.135410+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:55.554203+00:00", "trade", 10.2871, 2.0]
["2026-09-24T14:04:55.856634+00:00", "trade", 10.2823, 94.0]
["2026-09-24T14:04:55.859310+00:00", "trade", 10.2899, 30.0]
["2026-09-24T14:04:56.085036+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:56.158163+00:00", "trade", 10.269, 1.0]
["2026-09-24T14:04:56.159548+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:56.163271+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:56.163271+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:56.304276+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:56.304276+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:56.383708+00:00", "trade", 10.29, 100.0]
["2026-09-24T14:04:56.383712+00:00", "trade", 10.29, 200.0]
["2026-09-24T14:04:56.383717+00:00", "trade", 10.29, 100.0]
["2026-09-24T14:04:56.384302+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:56.384342+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:56.384342+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:56.384382+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:56.384382+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:56.384387+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:56.384422+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:56.384462+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:56.384502+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:56.384542+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:56.384743+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:56.384783+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:56.384783+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:56.384783+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:56.384818+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:56.384818+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:56.385184+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:56.385219+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:56.385299+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:56.422673+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:56.469930+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:56.506582+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:56.506702+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:56.699245+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:56.830251+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:57.473948+00:00", "trade", 10.285, 100.0]
["2026-09-24T14:04:57.479893+00:00", "trade", 10.285, 100.0]
["2026-09-24T14:04:57.529432+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:57.963926+00:00", "trade", 10.285, 449.0]
["2026-09-24T14:04:57.963929+00:00", "trade", 10.285, 151.0]
["2026-09-24T14:04:57.963935+00:00", "trade", 10.29, 100.0]
["2026-09-24T14:04:57.963935+00:00", "trade", 10.29, 100.0]
["2026-09-24T14:04:57.963938+00:00", "trade", 10.29, 461.0]
["2026-09-24T14:04:57.963938+00:00", "trade", 10.29, 200.0]
["2026-09-24T14:04:57.963941+00:00", "trade", 10.29, 1040.0]
["2026-09-24T14:04:57.963983+00:00", "trade", 10.29, 100.0]
["2026-09-24T14:04:57.963989+00:00", "trade", 10.29, 100.0]
["2026-09-24T14:04:57.964040+00:00", "trade", 10.29, 25.0]
["2026-09-24T14:04:57.964040+00:00", "trade", 10.29, 1.0]
["2026-09-24T14:04:57.964040+00:00", "trade", 10.29, 13.0]
["2026-09-24T14:04:57.964040+00:00", "trade", 10.29, 100.0]
["2026-09-24T14:04:57.964615+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:57.964615+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:57.964620+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:57.964655+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:57.964655+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:57.964674+00:00", "trade", 10.29, 100.0]
["2026-09-24T14:04:57.964696+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:57.964696+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:57.964696+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:57.964701+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:57.964736+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:57.964736+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:57.964816+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:57.965096+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:57.965096+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:57.965217+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:57.965578+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:57.965578+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:57.966334+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:57.966339+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:57.966479+00:00", "trade", 10.29, 100.0]
["2026-09-24T14:04:57.967327+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:57.970174+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:57.970294+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:57.970294+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:57.970632+00:00", "trade", 10.29, 45.0]
["2026-09-24T14:04:57.970662+00:00", "trade", 10.29, 45.0]
["2026-09-24T14:04:57.972534+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:57.987430+00:00", "trade", 10.29, 1.0]
["2026-09-24T14:04:57.994060+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:58.004896+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:58.030437+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:58.062047+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:58.099770+00:00", "trade", 10.29, 100.0]
["2026-09-24T14:04:58.099770+00:00", "trade", 10.29, 100.0]
["2026-09-24T14:04:58.099774+00:00", "trade", 10.29, 100.0]
["2026-09-24T14:04:58.099774+00:00", "trade", 10.29, 200.0]
["2026-09-24T14:04:58.099791+00:00", "trade", 10.29, 100.0]
["2026-09-24T14:04:58.100408+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:58.100418+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:58.100453+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:58.100473+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:58.100729+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:58.101170+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:58.101937+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:58.113664+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:58.138914+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:58.180644+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:58.181165+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:58.195810+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:58.197328+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:58.457645+00:00", "trade", 10.29, 180.0]
["2026-09-24T14:04:58.523357+00:00", "trade", 10.2871, 85.0]
["2026-09-24T14:04:58.545847+00:00", "trade", 10.2871, 1.0]
["2026-09-24T14:04:59.075134+00:00", "trade", 10.2899, 2200.0]
["2026-09-24T14:04:59.076467+00:00", "trade", 10.285, 700.0]
["2026-09-24T14:04:59.076548+00:00", "trade", 10.285, 795.0]
["2026-09-24T14:04:59.077058+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:59.077098+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:59.077499+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:59.077534+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:59.077895+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:59.078176+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:59.078176+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:59.078216+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:59.078657+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:59.078657+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:59.078662+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:59.078662+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:59.078697+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:59.079098+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:59.139276+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:59.139281+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:59.139757+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:59.139797+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:59.242337+00:00", "trade", 10.2899, 5000.0]
["2026-09-24T14:04:59.243393+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:59.243418+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:59.269039+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:59.599962+00:00", "trade", 10.2867, 1.0]
["2026-09-24T14:04:59.653382+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:59.653793+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:59.654710+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:59.654820+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:59.654956+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:59.655437+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:59.655437+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:59.655878+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:59.656720+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:59.716347+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:59.716347+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:59.716347+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:59.717945+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:59.800932+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:04:59.994698+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:00.019602+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:00.026664+00:00", "trade", 10.285, 1.0]
["2026-09-24T14:05:00.028007+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:00.888430+00:00", "trade", 10.29, 100.0]
["2026-09-24T14:05:00.889403+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:00.889418+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:00.889513+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:00.951185+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:01.005644+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:01.053444+00:00", "trade", 10.29, 100.0]
["2026-09-24T14:05:01.053494+00:00", "trade", 10.29, 700.0]
["2026-09-24T14:05:01.053494+00:00", "trade", 10.29, 100.0]
["2026-09-24T14:05:01.053498+00:00", "trade", 10.29, 100.0]
["2026-09-24T14:05:01.053498+00:00", "trade", 10.29, 100.0]
["2026-09-24T14:05:01.053501+00:00", "trade", 10.29, 2.0]
["2026-09-24T14:05:01.053501+00:00", "trade", 10.29, 900.0]
["2026-09-24T14:05:01.053546+00:00", "trade", 10.29, 100.0]
["2026-09-24T14:05:01.053553+00:00", "trade", 10.29, 100.0]
["2026-09-24T14:05:01.053555+00:00", "trade", 10.29, 100.0]
["2026-09-24T14:05:01.053696+00:00", "trade", 10.29, 100.0]
["2026-09-24T14:05:01.053769+00:00", "quote", 10.29, 10.29]
["2026-09-24T14:05:01.053769+00:00", "quote", 10.29, 10.29]
["2026-09-24T14:05:01.053779+00:00", "quote", 10.29, 10.29]
["2026-09-24T14:05:01.053834+00:00", "quote", 10.29, 10.29]
["2026-09-24T14:05:01.053834+00:00", "quote", 10.29, 10.29]
["2026-09-24T14:05:01.053839+00:00", "quote", 10.29, 10.29]
["2026-09-24T14:05:01.053844+00:00", "quote", 10.29, 10.29]
["2026-09-24T14:05:01.053859+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:01.053862+00:00", "trade", 10.29, 100.0]
["2026-09-24T14:05:01.053989+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:01.054164+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:01.054215+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:01.054215+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:01.054235+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:01.054240+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:01.054300+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:01.054335+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:01.054375+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:01.054375+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:01.054420+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:01.054450+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:01.054450+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:01.054490+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:01.054520+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:01.054565+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:01.054565+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:01.054580+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:01.054611+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:01.054671+00:00", "trade", 10.29, 800.0]
["2026-09-24T14:05:01.054734+00:00", "trade", 10.29, 100.0]
["2026-09-24T14:05:01.054941+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:01.054966+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:01.055176+00:00", "trade", 10.29, 400.0]
["2026-09-24T14:05:01.055182+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:01.055342+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:01.055412+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:01.055422+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:01.055643+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:01.055979+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:01.056380+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:01.056420+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:01.057222+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:01.057583+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:01.057918+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:01.058179+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:01.058259+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:01.059653+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:01.059653+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:01.059658+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:01.059658+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:01.059658+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:01.060865+00:00", "trade", 10.29, 2.0]
["2026-09-24T14:05:01.062183+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:01.063830+00:00", "trade", 10.295, 3.0]
["2026-09-24T14:05:01.063852+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:01.064298+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:01.065544+00:00", "trade", 10.295, 3.0]
["2026-09-24T14:05:01.102129+00:00", "trade", 10.295, 3.0]
["2026-09-24T14:05:01.104780+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:01.105236+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:01.123660+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:01.155404+00:00", "trade", 10.29, 1600.0]
["2026-09-24T14:05:01.155555+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:01.156011+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:01.156041+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:01.156092+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:01.156493+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:01.212591+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:01.233325+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:01.254817+00:00", "trade", 10.29, 800.0]
["2026-09-24T14:05:01.254853+00:00", "trade", 10.29, 100.0]
["2026-09-24T14:05:01.254886+00:00", "trade", 10.29, 200.0]
["2026-09-24T14:05:01.255184+00:00", "trade", 10.29, 200.0]
["2026-09-24T14:05:01.255427+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:01.255488+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:01.255523+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:01.255563+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:01.255797+00:00", "trade", 10.29, 117.0]
["2026-09-24T14:05:01.255860+00:00", "trade", 10.29, 3400.0]
["2026-09-24T14:05:01.259823+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:01.261806+00:00", "trade", 10.29, 2400.0]
["2026-09-24T14:05:01.261806+00:00", "trade", 10.29, 1100.0]
["2026-09-24T14:05:01.261809+00:00", "trade", 10.29, 1000.0]
["2026-09-24T14:05:01.262284+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:01.266313+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:01.270163+00:00", "trade", 10.29, 100.0]
["2026-09-24T14:05:01.270180+00:00", "trade", 10.29, 100.0]
["2026-09-24T14:05:01.271145+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:01.271145+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:01.271149+00:00", "trade", 10.29, 200.0]
["2026-09-24T14:05:01.271150+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:01.271152+00:00", "trade", 10.29, 600.0]
["2026-09-24T14:05:01.271152+00:00", "trade", 10.29, 5.0]
["2026-09-24T14:05:01.271155+00:00", "trade", 10.29, 595.0]
["2026-09-24T14:05:01.271270+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:01.271691+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:01.279039+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:01.280582+00:00", "trade", 10.29, 100.0]
["2026-09-24T14:05:01.282106+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:01.282176+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:01.283955+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:01.292170+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:01.315094+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:01.315094+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:01.318568+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:01.318843+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:01.319841+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:01.323031+00:00", "trade", 10.29, 200.0]
["2026-09-24T14:05:01.324135+00:00", "trade", 10.29, 100.0]
["2026-09-24T14:05:01.324300+00:00", "trade", 10.29, 100.0]
["2026-09-24T14:05:01.324562+00:00", "trade", 10.29, 600.0]
["2026-09-24T14:05:01.324562+00:00", "trade", 10.29, 100.0]
["2026-09-24T14:05:01.324562+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:01.324562+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:01.325148+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:01.325314+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:01.325359+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:01.325820+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:01.325981+00:00", "trade", 10.29, 100.0]
["2026-09-24T14:05:01.336590+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:01.337392+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:01.337402+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:01.337432+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:01.337648+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:01.339758+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:01.340830+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:01.372671+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:01.620780+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:01.621898+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:01.623682+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:01.624178+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:01.711386+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:01.813746+00:00", "trade", 10.2986, 1.0]
["2026-09-24T14:05:01.957138+00:00", "trade", 10.2901, 2200.0]
["2026-09-24T14:05:01.963249+00:00", "trade", 10.29, 2.0]
["2026-09-24T14:05:01.963252+00:00", "trade", 10.29, 25.0]
["2026-09-24T14:05:01.963835+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:01.963840+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:01.963951+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:01.964156+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:01.964266+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:01.964276+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:01.964356+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:01.964702+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:01.964873+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:01.965194+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:01.965319+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:01.966918+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:02.055017+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:02.144214+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:02.302119+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:02.303066+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:02.303066+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:02.344961+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:02.372744+00:00", "trade", 10.2905, 413.0]
["2026-09-24T14:05:02.375164+00:00", "trade", 10.29, 1.0]
["2026-09-24T14:05:02.376866+00:00", "trade", 10.29, 1.0]
["2026-09-24T14:05:02.377889+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:02.562277+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:02.942931+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:02.943588+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:03.183978+00:00", "trade", 10.29, 100.0]
["2026-09-24T14:05:03.184971+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:03.184991+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:03.212722+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:03.213218+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:03.272739+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:03.511216+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:03.580270+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:03.929555+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:03.929996+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:04.011780+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:04.072645+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:04.073186+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:04.095855+00:00", "trade", 10.29, 1.0]
["2026-09-24T14:05:04.149227+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:04.149307+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:04.149828+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:04.175870+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:04.183834+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:04.186671+00:00", "trade", 10.29, 1.0]
["2026-09-24T14:05:04.252953+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:04.489334+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:04.490778+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:04.555837+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:04.567280+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:04.643546+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:04.655584+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:04.838559+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:04.838679+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:04.839516+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:04.840965+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:05:04.844047+00:00", "trade", 10.29, 100.0]
["2026-09-24T14:05:04.844047+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:04.844092+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:04.844097+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:04.844112+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:04.844112+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:04.844117+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:04.844142+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:04.844148+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:04.844152+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:04.844157+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:04.844172+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:04.844172+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:04.844177+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:04.844197+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:04.844212+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:04.844308+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:04.844438+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:04.844448+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:04.844474+00:00", "trade", 10.29, 33.0]
["2026-09-24T14:05:04.844633+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:04.844643+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:04.844643+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:04.844659+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:04.844679+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:04.844719+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:04.844814+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:04.845009+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:04.845049+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:04.845054+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:04.845089+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:04.845135+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:04.845135+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:04.845210+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:04.845225+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:04.845691+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:04.845972+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:04.846052+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:04.846733+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:04.849014+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:04.849014+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:04.856612+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:04.906190+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:04.906671+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:05.233713+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:05.462892+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:05.831779+00:00", "trade", 10.285, 200.0]
["2026-09-24T14:05:06.038000+00:00", "trade", 10.2886, 6.0]
["2026-09-24T14:05:06.247827+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:06.248268+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:06.580290+00:00", "trade", 10.28, 9.0]
["2026-09-24T14:05:06.581655+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:06.732229+00:00", "trade", 10.2886, 1.0]
["2026-09-24T14:05:07.046280+00:00", "trade", 10.285, 1.0]
["2026-09-24T14:05:07.050436+00:00", "trade", 10.2869, 1.0]
["2026-09-24T14:05:08.163452+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:08.163527+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:08.877443+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:08.877884+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:08.920308+00:00", "trade", 10.2886, 8.0]
["2026-09-24T14:05:09.262252+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:09.547911+00:00", "trade", 10.28, 45.0]
["2026-09-24T14:05:09.548542+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:09.586111+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:10.239564+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:10.294344+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:10.294820+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:10.295261+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:10.295301+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:10.415577+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:10.443994+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:10.601656+00:00", "trade", 10.28, 100000.0]
["2026-09-24T14:05:10.601743+00:00", "trade", 10.285, 3600.0]
["2026-09-24T14:05:10.601746+00:00", "trade", 10.285, 3600.0]
["2026-09-24T14:05:10.602053+00:00", "trade", 10.28, 500.0]
["2026-09-24T14:05:10.602065+00:00", "trade", 10.285, 3600.0]
["2026-09-24T14:05:10.602086+00:00", "trade", 10.285, 3600.0]
["2026-09-24T14:05:10.602245+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:10.602248+00:00", "trade", 10.285, 600.0]
["2026-09-24T14:05:10.602251+00:00", "trade", 10.285, 3600.0]
["2026-09-24T14:05:10.602601+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:10.602641+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:10.602681+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:10.602681+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:10.602686+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:10.602686+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:10.602686+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:10.602686+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:10.602716+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:10.602761+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:10.602763+00:00", "trade", 10.285, 1858.0]
["2026-09-24T14:05:10.602922+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:10.602922+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:10.603162+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:10.603283+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:10.603323+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:10.604084+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:10.604383+00:00", "trade", 10.285, 5.0]
["2026-09-24T14:05:10.636163+00:00", "trade", 10.2899, 1.0]
["2026-09-24T14:05:10.662624+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:10.662974+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:10.663065+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:10.663541+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:10.663641+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:10.678165+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:10.678406+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:10.678406+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:10.678416+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:10.680280+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:10.680952+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:10.699656+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:10.699656+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:10.701887+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:10.701897+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:10.703546+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:10.703571+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:10.723202+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:10.725904+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:10.729081+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:10.769229+00:00", "trade", 10.29, 100.0]
["2026-09-24T14:05:10.771370+00:00", "trade", 10.285, 1500.0]
["2026-09-24T14:05:10.772219+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:10.772379+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:10.786306+00:00", "trade", 10.285, 3400.0]
["2026-09-24T14:05:10.881333+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:10.903220+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:10.931257+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:11.002290+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:11.137056+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:11.137096+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:11.140093+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:11.380138+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:11.454689+00:00", "trade", 10.2867, 100.0]
["2026-09-24T14:05:11.533187+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:11.639403+00:00", "trade", 10.285, 8.0]
["2026-09-24T14:05:11.738053+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:11.738093+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:11.738093+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:11.738409+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:11.836166+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:12.388705+00:00", "trade", 10.285, 2200.0]
["2026-09-24T14:05:12.841499+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:12.842156+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:12.846801+00:00", "trade", 10.29, 64.0]
["2026-09-24T14:05:12.847809+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:12.848296+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:13.227496+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:13.242950+00:00", "trade", 10.285, 50.0]
["2026-09-24T14:05:13.418079+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:13.608760+00:00", "trade", 10.2808, 4.0]
["2026-09-24T14:05:13.628878+00:00", "trade", 10.285, 1.0]
["2026-09-24T14:05:13.762537+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:13.881204+00:00", "trade", 10.285, 50.0]
["2026-09-24T14:05:13.945367+00:00", "trade", 10.2802, 4000.0]
["2026-09-24T14:05:14.112438+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:14.123309+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:14.688616+00:00", "trade", 10.2899, 1000.0]
["2026-09-24T14:05:14.742663+00:00", "trade", 10.2814, 7.0]
["2026-09-24T14:05:14.872800+00:00", "trade", 10.28, 1.0]
["2026-09-24T14:05:14.941257+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:15.123575+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:15.249038+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:15.660541+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:15.714424+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:15.796228+00:00", "trade", 10.2867, 100.0]
["2026-09-24T14:05:15.966267+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:16.030810+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:16.166523+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:17.841797+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:17.849520+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:18.581300+00:00", "trade", 10.2801, 1000.0]
["2026-09-24T14:05:19.014001+00:00", "trade", 10.2886, 10.0]
["2026-09-24T14:05:19.883662+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:20.030466+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:20.538258+00:00", "trade", 10.29, 18.0]
["2026-09-24T14:05:20.718997+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:20.719002+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:20.719062+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:20.719573+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:20.720726+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:20.760134+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:20.841453+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:20.851932+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:21.041498+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:21.357891+00:00", "trade", 10.2877, 2500.0]
["2026-09-24T14:05:21.504953+00:00", "trade", 10.2761, 1.0]
["2026-09-24T14:05:21.673163+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:21.673434+00:00", "trade", 10.2818, 100.0]
["2026-09-24T14:05:21.706814+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:21.940796+00:00", "trade", 10.2815, 4.0]
["2026-09-24T14:05:21.942328+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:22.066788+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:22.928410+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:23.028317+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:23.162050+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:23.950536+00:00", "trade", 10.29, 2000.0]
["2026-09-24T14:05:24.851518+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:24.851518+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:24.851553+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:24.852034+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:25.025882+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:25.413097+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:25.992287+00:00", "trade", 10.285, 700.0]
["2026-09-24T14:05:26.068482+00:00", "trade", 10.2899, 10.0]
["2026-09-24T14:05:26.093914+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:26.681816+00:00", "trade", 10.285, 100.0]
["2026-09-24T14:05:27.142661+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:27.232917+00:00", "trade", 10.2899, 75.0]
["2026-09-24T14:05:27.489216+00:00", "trade", 10.2899, 20.0]
["2026-09-24T14:05:29.833606+00:00", "trade", 10.2868, 25.0]
["2026-09-24T14:05:29.994731+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:30.062963+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:30.065664+00:00", "trade", 10.29, 61.0]
["2026-09-24T14:05:30.066687+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:30.442214+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:30.781194+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:30.950784+00:00", "trade", 10.2868, 270.0]
["2026-09-24T14:05:30.952227+00:00", "trade", 10.29, 270.0]
["2026-09-24T14:05:31.138814+00:00", "trade", 10.2899, 1.0]
["2026-09-24T14:05:31.667771+00:00", "trade", 10.28, 45.0]
["2026-09-24T14:05:31.794566+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:31.794892+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:31.832225+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:31.977711+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:31.977782+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:32.453967+00:00", "trade", 10.2868, 1.0]
["2026-09-24T14:05:32.474638+00:00", "trade", 10.2868, 1.0]
["2026-09-24T14:05:32.758646+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:32.759298+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:32.759358+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:32.759613+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:32.981235+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:33.022177+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:33.035910+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:33.081668+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:33.082831+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:33.084630+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:33.090033+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:33.116962+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:33.156102+00:00", "trade", 10.28, 500.0]
["2026-09-24T14:05:33.156697+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:33.156697+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:33.156772+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:33.156777+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:33.156777+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:33.156777+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:33.156812+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:33.156817+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:33.156817+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:33.157333+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:33.161867+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:05:33.161867+00:00", "trade", 10.28, 10.0]
["2026-09-24T14:05:33.161870+00:00", "trade", 10.28, 390.0]
["2026-09-24T14:05:33.161924+00:00", "trade", 10.28, 1700.0]
["2026-09-24T14:05:33.169093+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:05:33.573286+00:00", "trade", 10.2867, 2.0]
["2026-09-24T14:05:33.765292+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:33.863469+00:00", "trade", 10.28, 50.0]
["2026-09-24T14:05:33.926460+00:00", "trade", 10.28, 300.0]
["2026-09-24T14:05:34.031470+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:34.031476+00:00", "trade", 10.28, 300.0]
["2026-09-24T14:05:34.031653+00:00", "trade", 10.28, 410.0]
["2026-09-24T14:05:34.031653+00:00", "trade", 10.28, 140.0]
["2026-09-24T14:05:34.031656+00:00", "trade", 10.28, 40.0]
["2026-09-24T14:05:34.032054+00:00", "trade", 10.28, 20.0]
["2026-09-24T14:05:34.032054+00:00", "trade", 10.28, 10.0]
["2026-09-24T14:05:34.032060+00:00", "trade", 10.28, 12.0]
["2026-09-24T14:05:34.032062+00:00", "trade", 10.28, 1.0]
["2026-09-24T14:05:34.032065+00:00", "trade", 10.28, 1.0]
["2026-09-24T14:05:34.032065+00:00", "trade", 10.28, 26.0]
["2026-09-24T14:05:34.032617+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:34.032697+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:34.032697+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:34.110206+00:00", "trade", 10.28, 72.0]
["2026-09-24T14:05:34.199434+00:00", "trade", 10.28, 45.0]
["2026-09-24T14:05:34.199479+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:34.199589+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:34.199620+00:00", "trade", 10.28, 500.0]
["2026-09-24T14:05:34.200155+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:34.200203+00:00", "trade", 10.28, 500.0]
["2026-09-24T14:05:34.200271+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:34.200316+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:34.200594+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:05:34.200626+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:34.200631+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:34.200672+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:34.200676+00:00", "quote", 10.28, 10.29]
["2026-09-24T14:05:34.200681+00:00", "trade", 10.28, 4750.0]
["2026-09-24T14:05:34.200709+00:00", "trade", 10.28, 4700.0]
["2026-09-24T14:05:34.200712+00:00", "trade", 10.28, 3.0]
["2026-09-24T14:05:34.200712+00:00", "trade", 10.28, 1.0]
["2026-09-24T14:05:34.200715+00:00", "trade", 10.28, 1.0]
["2026-09-24T14:05:34.200856+00:00", "trade", 10.28, 200.0]
["2026-09-24T14:05:34.200856+00:00", "trade", 10.28, 600.0]
["2026-09-24T14:05:34.200860+00:00", "trade", 10.28, 5.0]
["2026-09-24T14:05:34.200860+00:00", "trade", 10.28, 50.0]
["2026-09-24T14:05:34.200862+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:05:34.200987+00:00", "quote", 10.28, 10.28]
["2026-09-24T14:05:34.200992+00:00", "quote", 10.28, 10.28]
["2026-09-24T14:05:34.201002+00:00", "quote", 10.28, 10.28]
["2026-09-24T14:05:34.201007+00:00", "quote", 10.28, 10.28]
["2026-09-24T14:05:34.201012+00:00", "quote", 10.28, 10.28]
["2026-09-24T14:05:34.201042+00:00", "quote", 10.28, 10.28]
["2026-09-24T14:05:34.201092+00:00", "quote", 10.28, 10.28]
["2026-09-24T14:05:34.201092+00:00", "quote", 10.28, 10.28]
["2026-09-24T14:05:34.201097+00:00", "quote", 10.28, 10.28]
["2026-09-24T14:05:34.201097+00:00", "quote", 10.28, 10.28]
["2026-09-24T14:05:34.201123+00:00", "quote", 10.28, 10.28]
["2026-09-24T14:05:34.201148+00:00", "quote", 10.28, 10.28]
["2026-09-24T14:05:34.201153+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:34.201163+00:00", "trade", 10.28, 5950.0]
["2026-09-24T14:05:34.201190+00:00", "trade", 10.275, 100.0]
["2026-09-24T14:05:34.201233+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:34.201258+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:34.201293+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:34.201293+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:34.201293+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:34.201303+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:34.201308+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:34.201348+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:34.201348+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:34.201433+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:34.201529+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:34.201549+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:34.201609+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:34.201629+00:00", "trade", 10.28, 10.0]
["2026-09-24T14:05:34.201664+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:34.201754+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:34.201754+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:34.201759+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:34.201784+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:34.201794+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:34.201818+00:00", "trade", 10.28, 10.0]
["2026-09-24T14:05:34.201874+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:34.201914+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:34.202210+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:34.202791+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:34.202797+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:34.205663+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:34.205708+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:34.206154+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:34.208956+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:34.209397+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:34.214239+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:34.215838+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:34.225059+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:34.234277+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:34.260659+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:34.276762+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:34.278907+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:34.279173+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:34.282962+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:34.285052+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:34.285413+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:34.285859+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:34.289433+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:34.724967+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:34.724967+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:34.901481+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:35.267621+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:35.346879+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:35.347486+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:35.349636+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:35.353149+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:35.353745+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:35.733332+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:35.743772+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:35.844526+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:35.861211+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:35.961880+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:35.995470+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:36.096129+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:36.494909+00:00", "trade", 10.275, 100.0]
["2026-09-24T14:05:36.503752+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:36.907947+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:36.962808+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:36.982344+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:36.982389+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:37.062372+00:00", "trade", 10.2799, 20.0]
["2026-09-24T14:05:37.119420+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:37.264539+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:37.430243+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:37.454451+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:37.454892+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:37.465211+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:37.636794+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:37.637911+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:37.740305+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:38.072288+00:00", "trade", 10.275, 39.0]
["2026-09-24T14:05:38.340089+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:38.340560+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:38.443440+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:38.453699+00:00", "trade", 10.2769, 200.0]
["2026-09-24T14:05:39.029547+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:39.029547+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:39.036637+00:00", "trade", 10.27, 51.0]
["2026-09-24T14:05:39.037486+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:39.037566+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:39.037666+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:39.038754+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:39.042954+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:39.043420+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:39.048968+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:39.111467+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:39.190474+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:39.276604+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:39.348069+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:39.348224+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:39.616008+00:00", "trade", 10.275, 10.0]
["2026-09-24T14:05:40.351593+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:40.510640+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:41.079066+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:41.107679+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:41.157171+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:41.446428+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:41.657886+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:41.657891+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:41.657891+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:41.658497+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:41.768333+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:41.847669+00:00", "trade", 10.275, 100.0]
["2026-09-24T14:05:42.095199+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:42.095681+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:42.403657+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:42.465479+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:42.696593+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:42.785369+00:00", "trade", 10.2716, 140.0]
["2026-09-24T14:05:42.794425+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:42.794786+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:42.794947+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:42.889939+00:00", "trade", 10.27, 81.0]
["2026-09-24T14:05:42.890088+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:42.890819+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:42.891295+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:43.027208+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:43.028421+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:43.040657+00:00", "trade", 10.27, 607.0]
["2026-09-24T14:05:43.040678+00:00", "trade", 10.27, 461.0]
["2026-09-24T14:05:43.041297+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:43.041723+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:43.041773+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:43.044585+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:43.046519+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:43.110211+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:43.233168+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:43.233173+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:43.509178+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:43.582643+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:43.610524+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:43.611085+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:43.611962+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:43.612173+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:44.386738+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:44.535493+00:00", "trade", 10.27, 1400.0]
["2026-09-24T14:05:44.536373+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:44.536539+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:44.536554+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:44.536846+00:00", "trade", 10.275, 2027.0]
["2026-09-24T14:05:44.537436+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:44.537912+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:44.610935+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:44.610976+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:44.728976+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:44.735100+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:44.844646+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:44.926680+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:45.007978+00:00", "trade", 10.275, 100.0]
["2026-09-24T14:05:45.026873+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:45.171618+00:00", "trade", 10.27, 86.0]
["2026-09-24T14:05:45.172159+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:45.172239+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:45.172640+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:45.173081+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:45.173361+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:45.173361+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:45.257416+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:45.257867+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:45.314517+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:45.493818+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:45.670212+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:45.711295+00:00", "trade", 10.27, 180.0]
["2026-09-24T14:05:46.095232+00:00", "trade", 10.2769, 100.0]
["2026-09-24T14:05:46.151520+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:46.413161+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:46.413642+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:46.513785+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:46.616234+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:46.616309+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:46.616750+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:46.836517+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:46.914853+00:00", "trade", 10.28, 10.0]
["2026-09-24T14:05:47.025320+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:47.026162+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:47.026644+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:47.133277+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:47.133322+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:47.133322+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:48.484245+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:05:48.983768+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:48.986599+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:49.044261+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:49.167299+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:49.844983+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:49.865016+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:49.961149+00:00", "trade", 10.2719, 20.0]
["2026-09-24T14:05:50.162187+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:50.259383+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:50.259423+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:50.260360+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:50.352965+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:50.412416+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:50.468737+00:00", "trade", 10.275, 20.0]
["2026-09-24T14:05:50.624891+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:50.748169+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:50.970335+00:00", "trade", 10.277, 4.0]
["2026-09-24T14:05:51.020260+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:51.206082+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:52.039942+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:52.054156+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:52.159792+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:52.260020+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:52.332282+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:52.915352+00:00", "trade", 10.275, 700.0]
["2026-09-24T14:05:52.916434+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:53.185794+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:53.348486+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:53.399828+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:54.026622+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:54.026647+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:54.465841+00:00", "trade", 10.275, 2200.0]
["2026-09-24T14:05:56.029489+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:56.029569+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:56.029715+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:56.030547+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:56.072577+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:56.072637+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:56.072647+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:56.073133+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:56.088394+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:56.205502+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:56.205693+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:56.205738+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:56.205823+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:56.425079+00:00", "trade", 10.2779, 25.0]
["2026-09-24T14:05:56.476386+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:56.519363+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:56.656649+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:56.706868+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:56.707349+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:56.707349+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:56.707785+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:56.779829+00:00", "trade", 10.28, 103.0]
["2026-09-24T14:05:56.835554+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:56.978077+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:57.000125+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:57.109495+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:57.109881+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:57.109961+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:57.110357+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:57.110838+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:57.197083+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:57.198175+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:57.375126+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:57.375607+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:57.376043+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:57.491763+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:57.492459+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:57.838045+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:57.838085+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:58.896554+00:00", "trade", 10.275, 4.0]
["2026-09-24T14:05:59.399474+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:05:59.728266+00:00", "trade", 10.2795, 900.0]
["2026-09-24T14:05:59.977102+00:00", "trade", 10.275, 100.0]
["2026-09-24T14:05:59.994753+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:00.086628+00:00", "trade", 10.2793, 1.0]
["2026-09-24T14:06:00.387847+00:00", "trade", 10.275, 20.0]
["2026-09-24T14:06:00.456777+00:00", "trade", 10.275, 1.0]
["2026-09-24T14:06:00.979778+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:00.980139+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:01.387311+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:01.501747+00:00", "trade", 10.27, 10.0]
["2026-09-24T14:06:01.756723+00:00", "trade", 10.275, 1.0]
["2026-09-24T14:06:01.756867+00:00", "trade", 10.275, 1.0]
["2026-09-24T14:06:02.206457+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:02.366117+00:00", "trade", 10.275, 1.0]
["2026-09-24T14:06:02.429412+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:02.577398+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:02.577774+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:02.578035+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:02.578070+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:02.578616+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:02.578616+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:02.578621+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:02.579097+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:02.579137+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:02.579634+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:02.579659+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:02.583778+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:02.590900+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:02.598022+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:02.598518+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:02.598824+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:02.599065+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:02.599541+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:02.631236+00:00", "trade", 10.275, 400.0]
["2026-09-24T14:06:02.636526+00:00", "trade", 10.275, 1000.0]
["2026-09-24T14:06:02.692828+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:02.694702+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:02.694712+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:02.694722+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:02.710279+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:02.710520+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:02.713005+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:02.713241+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:02.954900+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:02.955496+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:03.042368+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:03.073517+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:03.271051+00:00", "trade", 10.275, 2.0]
["2026-09-24T14:06:03.272439+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:03.413301+00:00", "trade", 10.2626, 3.0]
["2026-09-24T14:06:03.724669+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:03.725190+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:03.725210+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:03.895284+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:03.945699+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:04.424260+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:04.424300+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:05.264865+00:00", "trade", 10.278, 1.0]
["2026-09-24T14:06:05.339635+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:05.340356+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:05.343569+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:05.445291+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:05.798334+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:05.857876+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:05.858202+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:05.858713+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:05.859164+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:05.876761+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:05.876806+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:05.877247+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:05.877728+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:05.878089+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:05.924985+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:05.969762+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:05.970228+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:06.201191+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:06.201698+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:06.201753+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:06.453716+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:06.495771+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:06.596681+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:06.597162+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:06.600164+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:06.600635+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:07.208881+00:00", "trade", 10.2713, 1000.0]
["2026-09-24T14:06:07.210644+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:07.210800+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:07.521092+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:07.633430+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:06:07.713128+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:07.713609+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:07.762069+00:00", "trade", 10.275, 3.0]
["2026-09-24T14:06:08.101876+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:08.101941+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:08.102227+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:08.102332+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:08.102473+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:08.115529+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:08.134464+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:08.160816+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:08.161152+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:08.188861+00:00", "trade", 10.2724, 51.0]
["2026-09-24T14:06:08.189225+00:00", "trade", 10.2724, 1.0]
["2026-09-24T14:06:08.290905+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:08.290905+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:08.333366+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:08.333837+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:08.545355+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:08.624653+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:08.680030+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:06:09.063044+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:09.063070+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:09.063070+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:09.063085+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:09.063155+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:09.947335+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:09.947811+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:10.508758+00:00", "trade", 10.28, 2.0]
["2026-09-24T14:06:10.509345+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:10.509836+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:10.509836+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:10.510272+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:10.510302+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:10.510703+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:10.558006+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:10.578334+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:10.665817+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:10.665847+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:10.666443+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:10.670055+00:00", "trade", 10.27, 235.0]
["2026-09-24T14:06:10.670683+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:10.691603+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:10.691648+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:10.691713+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:10.934323+00:00", "trade", 10.28, 45.0]
["2026-09-24T14:06:11.026268+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:11.365098+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:11.365108+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:11.365714+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:11.520749+00:00", "trade", 10.27, 879.0]
["2026-09-24T14:06:11.520752+00:00", "trade", 10.27, 500.0]
["2026-09-24T14:06:11.521319+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:11.521364+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:11.521364+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:11.521434+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:11.521444+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:11.533122+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:11.603023+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:11.828884+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:12.045405+00:00", "trade", 10.2773, 10.0]
["2026-09-24T14:06:12.673597+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:06:12.705667+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:12.706108+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:12.862921+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:12.928938+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:13.753047+00:00", "trade", 10.275, 1.0]
["2026-09-24T14:06:14.165312+00:00", "trade", 10.2808, 1.0]
["2026-09-24T14:06:14.628174+00:00", "trade", 10.27, 25.0]
["2026-09-24T14:06:14.629171+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:14.629693+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:14.629733+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:14.684633+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:14.762899+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:15.055161+00:00", "trade", 10.275, 100.0]
["2026-09-24T14:06:15.500426+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:15.501002+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:15.717767+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:15.826479+00:00", "trade", 10.277, 13.0]
["2026-09-24T14:06:15.826833+00:00", "trade", 10.277, 1.0]
["2026-09-24T14:06:15.993985+00:00", "trade", 10.27, 400.0]
["2026-09-24T14:06:15.993988+00:00", "trade", 10.27, 300.0]
["2026-09-24T14:06:15.994695+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:15.995537+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:16.020226+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:16.052157+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:16.052593+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:16.053791+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:16.053852+00:00", "trade", 10.27, 475.0]
["2026-09-24T14:06:16.053956+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:16.054277+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:16.054437+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:16.054517+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:16.067764+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:16.077522+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:16.080198+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:16.090608+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:16.090969+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:16.105047+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:16.468932+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:16.468940+00:00", "trade", 10.27, 500.0]
["2026-09-24T14:06:16.469448+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:16.469448+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:16.470796+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:16.471292+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:16.473452+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:16.502897+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:16.719525+00:00", "trade", 10.275, 100.0]
["2026-09-24T14:06:16.720895+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:16.721291+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:16.785228+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:16.930401+00:00", "trade", 10.27, 10.0]
["2026-09-24T14:06:17.501121+00:00", "trade", 10.27, 2375.0]
["2026-09-24T14:06:17.566652+00:00", "trade", 10.27, 1.0]
["2026-09-24T14:06:17.584301+00:00", "trade", 10.27, 45.0]
["2026-09-24T14:06:17.801547+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:17.801552+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:17.889908+00:00", "trade", 10.2782, 4.0]
["2026-09-24T14:06:17.891275+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:17.928276+00:00", "trade", 10.27, 2200.0]
["2026-09-24T14:06:17.929043+00:00", "trade", 10.275, 2200.0]
["2026-09-24T14:06:17.929646+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:17.938930+00:00", "trade", 10.27, 8.0]
["2026-09-24T14:06:17.938934+00:00", "trade", 10.27, 1.0]
["2026-09-24T14:06:17.938934+00:00", "trade", 10.27, 1.0]
["2026-09-24T14:06:17.938939+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:06:17.938939+00:00", "trade", 10.27, 4.0]
["2026-09-24T14:06:17.938964+00:00", "trade", 10.27, 1000.0]
["2026-09-24T14:06:17.938967+00:00", "trade", 10.27, 700.0]
["2026-09-24T14:06:17.938973+00:00", "trade", 10.27, 700.0]
["2026-09-24T14:06:17.938973+00:00", "trade", 10.27, 300.0]
["2026-09-24T14:06:17.938980+00:00", "trade", 10.27, 21.0]
["2026-09-24T14:06:17.938980+00:00", "trade", 10.27, 24.0]
["2026-09-24T14:06:17.938980+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:06:17.938985+00:00", "trade", 10.27, 45.0]
["2026-09-24T14:06:17.938985+00:00", "trade", 10.27, 60.0]
["2026-09-24T14:06:17.938985+00:00", "trade", 10.27, 24.0]
["2026-09-24T14:06:17.938985+00:00", "trade", 10.27, 71.0]
["2026-09-24T14:06:17.939048+00:00", "trade", 10.27, 40.0]
["2026-09-24T14:06:17.939048+00:00", "trade", 10.27, 27.0]
["2026-09-24T14:06:17.939054+00:00", "trade", 10.27, 26.0]
["2026-09-24T14:06:17.939060+00:00", "trade", 10.27, 6.0]
["2026-09-24T14:06:17.939069+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:06:17.939159+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:17.939162+00:00", "trade", 10.27, 4900.0]
["2026-09-24T14:06:17.939166+00:00", "trade", 10.27, 10.0]
["2026-09-24T14:06:17.939168+00:00", "trade", 10.27, 10.0]
["2026-09-24T14:06:17.939169+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:06:17.939172+00:00", "trade", 10.27, 10.0]
["2026-09-24T14:06:17.939174+00:00", "trade", 10.27, 1200.0]
["2026-09-24T14:06:17.939177+00:00", "trade", 10.27, 800.0]
["2026-09-24T14:06:17.939177+00:00", "trade", 10.27, 600.0]
["2026-09-24T14:06:17.939177+00:00", "trade", 10.27, 1.0]
["2026-09-24T14:06:17.939249+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:06:17.939370+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:06:17.939390+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:06:17.939390+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:06:17.939405+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:06:17.939430+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:06:17.939445+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:06:17.939460+00:00", "trade", 10.27, 400.0]
["2026-09-24T14:06:17.939460+00:00", "trade", 10.27, 500.0]
["2026-09-24T14:06:17.939460+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:06:17.939463+00:00", "trade", 10.27, 500.0]
["2026-09-24T14:06:17.939463+00:00", "trade", 10.27, 500.0]
["2026-09-24T14:06:17.939465+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:06:17.939496+00:00", "trade", 10.27, 36.0]
["2026-09-24T14:06:17.939530+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:17.939550+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:17.939600+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:17.939625+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:17.939655+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:17.939730+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:17.939746+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:17.939811+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:17.939831+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:17.939851+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:17.939871+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:17.939906+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:17.939921+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:17.939926+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:17.940086+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:17.940161+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:17.940161+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:17.940166+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:17.940166+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:17.940207+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:17.940317+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:17.940407+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:17.940447+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:17.940643+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:17.940768+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:17.940808+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:17.940966+00:00", "trade", 10.265, 700.0]
["2026-09-24T14:06:17.941289+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:17.941500+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:17.942687+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:17.943068+00:00", "trade", 10.267, 6.0]
["2026-09-24T14:06:17.943319+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:17.943770+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:17.944286+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:17.944452+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:17.944767+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:17.945083+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:17.945564+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:17.946000+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:17.946451+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:17.947770+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:17.952972+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:17.970073+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:17.970699+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:17.971180+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:17.987825+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:17.988346+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:17.999948+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:18.000831+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:18.015921+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:18.016463+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:18.016723+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:18.017716+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:18.018673+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:18.018753+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:18.022517+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:18.022637+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:18.023078+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:18.024517+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:18.024527+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:18.024597+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:18.085978+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:18.463179+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:18.751746+00:00", "trade", 10.26, 500.0]
["2026-09-24T14:06:18.751846+00:00", "trade", 10.26, 1.0]
["2026-09-24T14:06:18.778056+00:00", "trade", 10.265, 900.0]
["2026-09-24T14:06:18.806569+00:00", "trade", 10.265, 900.0]
["2026-09-24T14:06:18.817043+00:00", "trade", 10.265, 900.0]
["2026-09-24T14:06:19.121781+00:00", "trade", 10.26, 5.0]
["2026-09-24T14:06:19.520122+00:00", "trade", 10.2686, 4.0]
["2026-09-24T14:06:19.525836+00:00", "trade", 10.2678, 2200.0]
["2026-09-24T14:06:19.540012+00:00", "trade", 10.27, 1.0]
["2026-09-24T14:06:19.741872+00:00", "trade", 10.265, 1358.0]
["2026-09-24T14:06:19.742134+00:00", "trade", 10.265, 51.0]
["2026-09-24T14:06:19.854389+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:19.854535+00:00", "trade", 10.265, 900.0]
["2026-09-24T14:06:19.854953+00:00", "trade", 10.265, 900.0]
["2026-09-24T14:06:20.119434+00:00", "trade", 10.2699, 45.0]
["2026-09-24T14:06:20.142348+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:20.611527+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:20.614990+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:20.615121+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:20.616043+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:20.700363+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:20.701601+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:20.701626+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:20.703806+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:20.704819+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:20.927102+00:00", "trade", 10.27, 39.0]
["2026-09-24T14:06:20.927348+00:00", "trade", 10.27, 300.0]
["2026-09-24T14:06:20.927351+00:00", "trade", 10.27, 61.0]
["2026-09-24T14:06:20.927565+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:06:20.927583+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:20.927883+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:20.927883+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:20.927898+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:20.927909+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:20.927959+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:20.927959+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:20.928450+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:20.938935+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:21.191384+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:21.259446+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:21.394131+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:21.475509+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:21.540203+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:21.692124+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:21.692129+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:21.692690+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:21.967157+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:22.147290+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:22.901336+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:23.047218+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:23.138973+00:00", "trade", 10.2671, 10.0]
["2026-09-24T14:06:23.640282+00:00", "trade", 10.26, 10000.0]
["2026-09-24T14:06:23.648787+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:23.651832+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:06:23.651832+00:00", "trade", 10.27, 35.0]
["2026-09-24T14:06:23.652867+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:23.897969+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:24.120501+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:06:24.120558+00:00", "trade", 10.27, 25000.0]
["2026-09-24T14:06:24.121259+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:24.121460+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:24.121460+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:24.121490+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:24.121660+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:24.126256+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:24.128942+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:06:24.129519+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:24.130010+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:24.130010+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:24.139382+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:24.197039+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:24.221211+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:24.443881+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:24.844315+00:00", "trade", 10.27, 45.0]
["2026-09-24T14:06:24.899941+00:00", "trade", 10.2614, 5.0]
["2026-09-24T14:06:25.502915+00:00", "trade", 10.2785, 20.0]
["2026-09-24T14:06:25.519350+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:25.583332+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:25.701653+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:25.702089+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:25.759665+00:00", "trade", 10.2699, 50.0]
["2026-09-24T14:06:25.761014+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:25.933870+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:25.933885+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:25.934326+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:25.950838+00:00", "trade", 10.2676, 1.0]
["2026-09-24T14:06:25.950856+00:00", "trade", 10.2676, 1.0]
["2026-09-24T14:06:25.956403+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:25.956809+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:25.957265+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:25.993902+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:26.066009+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:26.302926+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:26.302926+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:26.319867+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:26.347471+00:00", "trade", 10.27, 36.0]
["2026-09-24T14:06:26.347487+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:26.347588+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:26.347958+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:26.437451+00:00", "trade", 10.265, 9000.0]
["2026-09-24T14:06:26.438093+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:26.438519+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:26.438519+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:26.438970+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:26.657028+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:26.657228+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:26.718945+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:26.718945+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:26.893602+00:00", "trade", 10.2699, 9000.0]
["2026-09-24T14:06:28.184779+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:06:28.669117+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:28.673818+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:28.746110+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:28.746311+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:28.746682+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:28.891090+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:29.028917+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:29.028957+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:29.272935+00:00", "trade", 10.27, 25000.0]
["2026-09-24T14:06:29.274285+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:29.277327+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:29.277357+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:29.277783+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:29.402558+00:00", "trade", 10.265, 5.0]
["2026-09-24T14:06:29.466637+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:29.467780+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:29.471233+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:29.472877+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:29.473473+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:29.485527+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:29.525712+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:29.525762+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:29.560740+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:29.561387+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:29.562319+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:29.587188+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:29.588823+00:00", "trade", 10.265, 500.0]
["2026-09-24T14:06:29.703695+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:29.703695+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:29.994777+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:30.714987+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:30.793003+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:30.843166+00:00", "trade", 10.268, 250.0]
["2026-09-24T14:06:30.865674+00:00", "trade", 10.2678, 250.0]
["2026-09-24T14:06:30.870001+00:00", "trade", 10.27, 18400.0]
["2026-09-24T14:06:31.163508+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:31.163984+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:31.213406+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:31.215386+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:31.294108+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:31.294148+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:31.316837+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:31.317278+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:31.510222+00:00", "trade", 10.27, 10000.0]
["2026-09-24T14:06:31.534800+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:31.535291+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:31.568039+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:31.679879+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:31.741907+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:31.761558+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:31.763413+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:32.259025+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:32.259065+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:32.259461+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:32.259496+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:32.259646+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:32.555840+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:32.596947+00:00", "trade", 10.27, 1.0]
["2026-09-24T14:06:32.721408+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:32.721734+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:32.725881+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:06:32.725911+00:00", "trade", 10.265, 700.0]
["2026-09-24T14:06:32.726776+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:32.726816+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:32.726816+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:32.726856+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:32.734617+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:06:32.735492+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:32.735497+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:32.735978+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:32.736103+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:32.763348+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:32.777393+00:00", "trade", 10.2679, 10.0]
["2026-09-24T14:06:32.786272+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:32.788347+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:32.788548+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:32.790197+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:32.845643+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:32.881007+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:32.881463+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:32.881945+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:32.984538+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:33.027796+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:33.027801+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:33.061165+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:33.061516+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:33.113700+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:33.491422+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:33.495066+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:33.629265+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:33.802687+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:33.995790+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:34.030160+00:00", "trade", 10.265, 700.0]
["2026-09-24T14:06:34.030999+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:34.031079+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:34.031119+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:34.034370+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:06:34.035440+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:34.042086+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:06:34.050254+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:06:34.058849+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:06:34.067172+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:06:34.075312+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:06:34.076191+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:34.076196+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:34.084436+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:06:34.085338+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:34.085338+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:34.086424+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:06:34.092492+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:06:34.096633+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:06:34.099956+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:06:34.108322+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:06:34.116946+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:06:34.125580+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:06:34.133937+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:06:34.142230+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:06:34.150292+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:06:34.158198+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:06:34.159078+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:34.159083+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:34.166654+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:06:34.167523+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:34.167523+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:34.174734+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:06:34.175593+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:34.175593+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:34.183098+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:06:34.184007+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:34.184007+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:34.191229+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:06:34.192127+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:34.192127+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:34.199270+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:06:34.200121+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:34.200171+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:34.208466+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:06:34.209378+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:34.209378+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:34.216795+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:06:34.217658+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:34.217658+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:34.225991+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:06:34.226904+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:34.226904+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:34.234132+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:06:34.242531+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:06:34.252059+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:34.311355+00:00", "trade", 10.2699, 6.0]
["2026-09-24T14:06:34.312728+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:34.855548+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:35.034513+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:35.143001+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:35.478015+00:00", "trade", 10.265, 9000.0]
["2026-09-24T14:06:35.478628+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:35.478989+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:35.482311+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:35.485726+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:06:35.486151+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:35.486311+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:35.486351+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:35.493460+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:06:35.493994+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:35.494074+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:35.494114+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:35.494315+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:35.494891+00:00", "trade", 10.27, 200.0]
["2026-09-24T14:06:35.495478+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:35.495478+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:35.495513+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:35.555936+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:35.563580+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:35.564016+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:35.655431+00:00", "trade", 10.265, 9000.0]
["2026-09-24T14:06:35.656049+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:35.659247+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:35.661809+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:06:35.662449+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:35.670614+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:35.671050+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:06:35.671691+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:35.680116+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:06:35.680377+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:35.680718+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:35.689938+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:06:35.690215+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:35.690576+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:35.698391+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:06:35.698645+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:35.699021+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:35.706294+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:06:35.706579+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:35.706895+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:35.714795+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:06:35.715049+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:35.715425+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:35.722472+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:06:35.722823+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:35.723093+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:35.723108+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:35.730420+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:06:35.730832+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:35.738509+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:06:35.746364+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:06:35.755060+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:06:35.874655+00:00", "trade", 10.26, 3.0]
["2026-09-24T14:06:35.876037+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:36.058380+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:36.058380+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:36.058380+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:36.058856+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:36.061136+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:36.062228+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:06:36.062500+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:36.062700+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:36.063176+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:36.070303+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:36.070338+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:36.070819+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:36.132321+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:36.132601+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:36.372877+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:36.409424+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:36.525419+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:36.525891+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:36.733759+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:37.156203+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:37.412345+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:06:37.426353+00:00", "trade", 10.265, 9000.0]
["2026-09-24T14:06:37.427041+00:00", "trade", 10.265, 131.0]
["2026-09-24T14:06:37.428064+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:37.450407+00:00", "trade", 10.27, 9.0]
["2026-09-24T14:06:37.454030+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:37.498005+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:37.668104+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:37.668144+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:37.748986+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:37.749447+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:38.216001+00:00", "trade", 10.27, 10.0]
["2026-09-24T14:06:38.240850+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:38.343167+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:38.411545+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:38.628205+00:00", "trade", 10.265, 9000.0]
["2026-09-24T14:06:38.747878+00:00", "trade", 10.27, 12.0]
["2026-09-24T14:06:39.684146+00:00", "trade", 10.265, 1223.0]
["2026-09-24T14:06:40.218703+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:40.810240+00:00", "trade", 10.2761, 1.0]
["2026-09-24T14:06:40.812122+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:40.959011+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:41.298999+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:41.306612+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:41.362620+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:41.370729+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:41.373145+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:41.373340+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:41.375110+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:41.375706+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:41.381189+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:41.540964+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:41.563693+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:41.590657+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:41.594496+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:41.757102+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:41.759417+00:00", "trade", 10.265, 72.0]
["2026-09-24T14:06:41.759514+00:00", "trade", 10.265, 1.0]
["2026-09-24T14:06:41.761187+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:41.999428+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:42.000580+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:42.135181+00:00", "trade", 10.2679, 48.0]
["2026-09-24T14:06:42.135539+00:00", "trade", 10.2679, 1.0]
["2026-09-24T14:06:42.481622+00:00", "trade", 10.2667, 7.0]
["2026-09-24T14:06:42.501304+00:00", "trade", 10.2667, 1.0]
["2026-09-24T14:06:42.522670+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:42.551885+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:42.551950+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:42.898202+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:43.075897+00:00", "trade", 10.265, 3700.0]
["2026-09-24T14:06:43.076897+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:43.131156+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:43.146081+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:43.331381+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:43.585953+00:00", "trade", 10.2679, 1.0]
["2026-09-24T14:06:43.772336+00:00", "trade", 10.26, 25.0]
["2026-09-24T14:06:44.652647+00:00", "trade", 10.27, 1.0]
["2026-09-24T14:06:44.803284+00:00", "trade", 10.2699, 50.0]
["2026-09-24T14:06:45.228513+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:45.291944+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:45.527356+00:00", "trade", 10.2677, 1.0]
["2026-09-24T14:06:45.741727+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:45.742805+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:45.773127+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:45.973999+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:46.160206+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:46.210506+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:46.210516+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:46.227526+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:46.227997+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:46.227997+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:46.228007+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:46.229721+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:46.230313+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:46.230318+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:46.230799+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:46.230804+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:46.231931+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:46.255116+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:46.273911+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:46.280624+00:00", "trade", 10.265, 400.0]
["2026-09-24T14:06:46.281219+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:46.281299+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:46.281502+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:06:46.281547+00:00", "trade", 10.265, 200.0]
["2026-09-24T14:06:46.281670+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:46.285604+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:46.360082+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:06:46.370327+00:00", "trade", 10.2697, 5.0]
["2026-09-24T14:06:46.690496+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:46.699227+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:46.757789+00:00", "trade", 10.26, 25.0]
["2026-09-24T14:06:46.766055+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:46.911586+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:47.119259+00:00", "trade", 10.265, 20.0]
["2026-09-24T14:06:47.257899+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:47.743377+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:47.743853+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:47.765409+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:47.859042+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:47.896781+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:47.896791+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:47.915135+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:47.915696+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:47.945136+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:47.945763+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:48.056706+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:48.093465+00:00", "trade", 10.26, 25.0]
["2026-09-24T14:06:48.094085+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:48.321124+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:48.371008+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:48.383963+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:48.474894+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:48.513819+00:00", "trade", 10.265, 9000.0]
["2026-09-24T14:06:48.584938+00:00", "trade", 10.265, 500.0]
["2026-09-24T14:06:48.721970+00:00", "trade", 10.26, 45.0]
["2026-09-24T14:06:48.912559+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:49.189722+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:49.189768+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:49.189768+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:49.189838+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:49.189838+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:49.190013+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:49.190204+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:49.235140+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:49.363283+00:00", "trade", 10.26, 25.0]
["2026-09-24T14:06:49.363941+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:49.394554+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:49.394990+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:49.460917+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:49.593091+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:49.704716+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:49.744348+00:00", "trade", 10.265, 9000.0]
["2026-09-24T14:06:49.748625+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:49.760714+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:49.780591+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:49.784079+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:49.984821+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:50.131605+00:00", "trade", 10.2601, 9000.0]
["2026-09-24T14:06:50.132231+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:50.366828+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:50.366869+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:50.568224+00:00", "trade", 10.26, 25.0]
["2026-09-24T14:06:50.740927+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:50.899957+00:00", "trade", 10.26, 45.0]
["2026-09-24T14:06:50.909463+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:51.458985+00:00", "trade", 10.265, 10.0]
["2026-09-24T14:06:51.691806+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:51.777409+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:51.787924+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:51.788350+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:51.788491+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:51.920078+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:51.992254+00:00", "trade", 10.26, 25.0]
["2026-09-24T14:06:51.993312+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:52.228877+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:52.746358+00:00", "trade", 10.265, 150.0]
["2026-09-24T14:06:52.749654+00:00", "trade", 10.265, 150.0]
["2026-09-24T14:06:52.926419+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:52.926905+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:53.072070+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:53.126885+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:53.314310+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:53.341555+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:53.366623+00:00", "trade", 10.26, 25.0]
["2026-09-24T14:06:53.436927+00:00", "trade", 10.2601, 9000.0]
["2026-09-24T14:06:53.437829+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:53.510987+00:00", "trade", 10.265, 150.0]
["2026-09-24T14:06:53.511569+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:53.525079+00:00", "trade", 10.265, 150.0]
["2026-09-24T14:06:53.680380+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:53.910587+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:54.017288+00:00", "trade", 10.26, 25.0]
["2026-09-24T14:06:54.017896+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:54.382302+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:54.382893+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:54.383335+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:54.383816+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:54.384332+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:54.402380+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:54.413060+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:54.440575+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:54.534895+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:54.535661+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:54.536363+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:54.795167+00:00", "trade", 10.26, 25.0]
["2026-09-24T14:06:54.796506+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:54.822303+00:00", "trade", 10.265, 5000.0]
["2026-09-24T14:06:54.856448+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:55.239734+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:55.240676+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:55.240676+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:55.309430+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:55.345445+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:55.364497+00:00", "trade", 10.26, 25.0]
["2026-09-24T14:06:55.394542+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:55.394657+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:55.398266+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:55.398742+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:55.482639+00:00", "trade", 10.265, 1.0]
["2026-09-24T14:06:55.705766+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:55.779857+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:55.821330+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:55.821351+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:55.821356+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:55.821386+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:55.821616+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:55.838120+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:55.838692+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:55.893146+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:55.909991+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:55.912592+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:55.935757+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:56.057251+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:56.217419+00:00", "trade", 10.26, 25.0]
["2026-09-24T14:06:56.577852+00:00", "trade", 10.26, 2.0]
["2026-09-24T14:06:56.654259+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:56.654259+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:56.663912+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:56.663917+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:56.693783+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:56.753575+00:00", "trade", 10.27, 45.0]
["2026-09-24T14:06:56.772890+00:00", "trade", 10.26, 25.0]
["2026-09-24T14:06:57.415918+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:57.478684+00:00", "trade", 10.2742, 428.0]
["2026-09-24T14:06:57.480056+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:57.592057+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:57.810881+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:58.231826+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:58.510053+00:00", "trade", 10.26, 99.0]
["2026-09-24T14:06:58.561833+00:00", "trade", 10.2623, 99.0]
["2026-09-24T14:06:58.629142+00:00", "trade", 10.26, 99.0]
["2026-09-24T14:06:58.671842+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:58.680014+00:00", "trade", 10.2623, 99.0]
["2026-09-24T14:06:58.681354+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:58.825958+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:59.471040+00:00", "trade", 10.26, 25.0]
["2026-09-24T14:06:59.502119+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:59.645359+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:06:59.774786+00:00", "trade", 10.27, 25.0]
["2026-09-24T14:06:59.994789+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:00.167299+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:00.269572+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:00.271075+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:00.554253+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:00.554539+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:00.628329+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:00.668280+00:00", "trade", 10.2699, 10.0]
["2026-09-24T14:07:00.928335+00:00", "trade", 10.2737, 10.0]
["2026-09-24T14:07:01.065331+00:00", "trade", 10.2699, 4.0]
["2026-09-24T14:07:01.271772+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:01.362884+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:01.561591+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:01.561907+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:01.820431+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:01.855700+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:01.931349+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:01.932131+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:01.936218+00:00", "trade", 10.2671, 30.0]
["2026-09-24T14:07:01.964598+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:01.964598+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:02.050267+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:02.068530+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:02.075885+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:07:02.114815+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:02.115216+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:02.281842+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:02.281842+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:02.299043+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:02.299288+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:02.452943+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:02.453635+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:02.454101+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:02.469197+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:02.469197+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:02.522609+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:03.336190+00:00", "trade", 10.26, 99.0]
["2026-09-24T14:07:03.388079+00:00", "trade", 10.2622, 99.0]
["2026-09-24T14:07:03.444087+00:00", "trade", 10.26, 25.0]
["2026-09-24T14:07:03.445120+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:03.445837+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:03.527987+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:03.669994+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:03.670110+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:04.118264+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:07:04.172067+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:04.172733+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:07:04.172787+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:07:04.173599+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:07:04.190917+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:04.191628+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:04.192811+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:04.192846+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:04.198114+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:04.210739+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:04.229764+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:04.234490+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:04.234530+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:04.251215+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:04.253180+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:04.260783+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:04.263557+00:00", "trade", 10.26, 99.0]
["2026-09-24T14:07:04.326587+00:00", "trade", 10.2633, 99.0]
["2026-09-24T14:07:04.420317+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:04.564043+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:07:04.564308+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:07:04.564449+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:07:04.564685+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:04.564807+00:00", "trade", 10.2607, 100.0]
["2026-09-24T14:07:04.565221+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:04.565477+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:04.565762+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:04.576027+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:04.576122+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:04.610079+00:00", "trade", 10.2622, 194.0]
["2026-09-24T14:07:04.656278+00:00", "trade", 10.26, 25.0]
["2026-09-24T14:07:04.657650+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:04.689466+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:04.769296+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:04.865305+00:00", "trade", 10.2728, 11.0]
["2026-09-24T14:07:04.971926+00:00", "trade", 10.265, 48.0]
["2026-09-24T14:07:04.974816+00:00", "trade", 10.265, 1.0]
["2026-09-24T14:07:05.219630+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:05.219634+00:00", "trade", 10.26, 300.0]
["2026-09-24T14:07:05.219637+00:00", "trade", 10.26, 10.0]
["2026-09-24T14:07:05.219639+00:00", "trade", 10.26, 9.0]
["2026-09-24T14:07:05.219640+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:05.219642+00:00", "trade", 10.26, 381.0]
["2026-09-24T14:07:05.220257+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:05.236511+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:05.236551+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:05.299445+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:05.430105+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:05.430326+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:05.518656+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:05.518671+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:05.519142+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:05.791404+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:05.831713+00:00", "trade", 10.266, 9000.0]
["2026-09-24T14:07:06.029018+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:06.029499+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:06.029995+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:06.067329+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:06.136543+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:06.156867+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:06.175741+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:06.617421+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:06.982493+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:07.019160+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:07.048325+00:00", "trade", 10.2727, 1.0]
["2026-09-24T14:07:07.049561+00:00", "trade", 10.27, 25.0]
["2026-09-24T14:07:07.311534+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:07.418118+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:07.447898+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:07.448134+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:07.448460+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:07.520085+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:07.520275+00:00", "trade", 10.26, 99.0]
["2026-09-24T14:07:07.521323+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:07.577769+00:00", "trade", 10.2633, 99.0]
["2026-09-24T14:07:07.596682+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:07.601223+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:07.601669+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:07.731973+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:07.974041+00:00", "trade", 10.27, 10.0]
["2026-09-24T14:07:08.025886+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:08.110015+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:07:08.111034+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:08.111475+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:08.559688+00:00", "trade", 10.27, 25.0]
["2026-09-24T14:07:08.776504+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:08.776512+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:07:08.776518+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:07:08.776537+00:00", "trade", 10.26, 25.0]
["2026-09-24T14:07:08.776744+00:00", "trade", 10.265, 250.0]
["2026-09-24T14:07:08.777126+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:08.777572+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:08.794330+00:00", "trade", 10.265, 25.0]
["2026-09-24T14:07:08.942585+00:00", "trade", 10.2726, 11.0]
["2026-09-24T14:07:08.992773+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:08.993365+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:08.993400+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:09.108428+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:09.109069+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:09.109185+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:09.110708+00:00", "trade", 10.265, 400.0]
["2026-09-24T14:07:09.111635+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:09.191335+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:09.335668+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:09.369254+00:00", "trade", 10.2699, 3.0]
["2026-09-24T14:07:09.397710+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:09.753410+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:09.761113+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:09.761364+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:09.784930+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:09.784930+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:10.092700+00:00", "trade", 10.27, 25.0]
["2026-09-24T14:07:10.735408+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:10.735929+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:10.735969+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:10.848326+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:10.919660+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:10.947737+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:10.951747+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:11.175789+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:11.176796+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:11.177272+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:11.380662+00:00", "trade", 10.2699, 10.0]
["2026-09-24T14:07:11.392524+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:11.536140+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:11.536150+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:11.536786+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:11.536826+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:11.537984+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:11.537994+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:11.537999+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:11.538631+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:11.539087+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:11.539568+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:11.821202+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:11.911095+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:11.911552+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:11.914338+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:11.916233+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:11.938638+00:00", "trade", 10.26, 10.0]
["2026-09-24T14:07:11.939272+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:11.979107+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:12.150193+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:12.324327+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:12.388224+00:00", "trade", 10.2691, 10.0]
["2026-09-24T14:07:12.435596+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:12.435922+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:13.702080+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:13.702641+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:13.703253+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:13.901639+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:14.050768+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:14.063553+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:14.111387+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:14.662215+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:14.662221+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:14.682188+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:14.745087+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:14.745087+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:14.856361+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:07:14.982318+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:07:14.982357+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:07:14.982952+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:07:15.023549+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:07:15.024559+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:07:15.024559+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:07:15.025483+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:15.025524+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:15.031433+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:15.031924+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:15.558234+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:15.638840+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:15.662843+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:15.700061+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:15.747258+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:15.912012+00:00", "trade", 10.265, 9000.0]
["2026-09-24T14:07:15.913405+00:00", "trade", 10.265, 500.0]
["2026-09-24T14:07:15.979700+00:00", "trade", 10.265, 52.0]
["2026-09-24T14:07:15.979763+00:00", "trade", 10.265, 300.0]
["2026-09-24T14:07:16.221610+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:16.222351+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:16.222793+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:16.434230+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:16.754280+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:17.321873+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:17.327306+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:17.451760+00:00", "trade", 10.2671, 100.0]
["2026-09-24T14:07:17.497526+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:17.497957+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:17.498448+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:17.577931+00:00", "trade", 10.27, 80.0]
["2026-09-24T14:07:17.578249+00:00", "trade", 10.265, 120.0]
["2026-09-24T14:07:17.578553+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:17.583497+00:00", "trade", 10.27, 20.0]
["2026-09-24T14:07:17.583503+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:07:17.583750+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:17.583786+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:17.583791+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:17.584156+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:17.584352+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:17.587286+00:00", "trade", 10.27, 80.0]
["2026-09-24T14:07:17.587915+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:17.588356+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:17.588837+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:17.728484+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:17.792416+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:17.792687+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:18.289973+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:18.624203+00:00", "trade", 10.26, 1.0]
["2026-09-24T14:07:19.004200+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:19.004250+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:19.004310+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:19.004696+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:19.251322+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:19.386543+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:19.478186+00:00", "trade", 10.263, 1.0]
["2026-09-24T14:07:19.866899+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:19.967413+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:20.008144+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:20.769172+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:20.889322+00:00", "trade", 10.265, 61.0]
["2026-09-24T14:07:20.957930+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:20.958021+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:21.016785+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:21.325063+00:00", "trade", 10.27, 45.0]
["2026-09-24T14:07:21.915556+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:21.916518+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:21.917039+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:21.917560+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:21.917595+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:21.918111+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:22.665337+00:00", "trade", 10.27, 25.0]
["2026-09-24T14:07:22.977362+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:22.977708+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:22.982071+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:07:22.982242+00:00", "trade", 10.27, 200.0]
["2026-09-24T14:07:22.982710+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:22.982750+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:22.982816+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:22.982871+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:22.983392+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:22.989492+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:07:22.990053+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:22.990053+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:22.990113+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:23.038488+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:23.053849+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:23.138310+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:23.163320+00:00", "trade", 10.27, 10.0]
["2026-09-24T14:07:23.163401+00:00", "trade", 10.27, 400.0]
["2026-09-24T14:07:23.163465+00:00", "trade", 10.27, 2000.0]
["2026-09-24T14:07:23.163531+00:00", "trade", 10.27, 500.0]
["2026-09-24T14:07:23.164527+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:23.164527+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:23.167088+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:23.326823+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:23.544284+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:23.555398+00:00", "trade", 10.27, 200.0]
["2026-09-24T14:07:23.690381+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:23.690421+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:24.035939+00:00", "trade", 10.27, 25.0]
["2026-09-24T14:07:24.063944+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:24.073862+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:24.171574+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:24.179972+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:07:24.180354+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:07:24.352667+00:00", "trade", 10.2679, 500.0]
["2026-09-24T14:07:24.516249+00:00", "trade", 10.27, 25.0]
["2026-09-24T14:07:24.524681+00:00", "trade", 10.265, 2200.0]
["2026-09-24T14:07:25.065832+00:00", "trade", 10.2677, 19.0]
["2026-09-24T14:07:25.311966+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:07:25.335497+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:07:25.349483+00:00", "trade", 10.27, 25.0]
["2026-09-24T14:07:25.363464+00:00", "trade", 10.27, 12.0]
["2026-09-24T14:07:25.363927+00:00", "trade", 10.27, 13.0]
["2026-09-24T14:07:25.364122+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:25.568708+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:25.575227+00:00", "trade", 10.26, 9000.0]
["2026-09-24T14:07:25.575830+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:25.576297+00:00", "trade", 10.2614, 1.0]
["2026-09-24T14:07:25.576311+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:25.576832+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:25.576913+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:25.579876+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:07:25.580120+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:25.580125+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:25.580160+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:25.580160+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:25.580476+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:25.580476+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:25.580511+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:25.580672+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:25.684151+00:00", "trade", 10.271, 200.0]
["2026-09-24T14:07:25.758815+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:25.827192+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:25.827668+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:25.888372+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:25.990665+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:25.991147+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:26.093207+00:00", "trade", 10.265, 9000.0]
["2026-09-24T14:07:26.093790+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:26.094076+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:26.094241+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:26.274730+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:26.332332+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:07:26.332578+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:26.332578+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:26.332608+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:26.332623+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:26.332953+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:26.333029+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:26.333119+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:26.508090+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:26.508090+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:26.508135+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:26.549989+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:26.550029+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:26.550069+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:26.582460+00:00", "trade", 10.27, 25.0]
["2026-09-24T14:07:26.590898+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:07:26.876089+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:27.021449+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:07:27.021449+00:00", "trade", 10.27, 25.0]
["2026-09-24T14:07:27.021456+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:07:27.021477+00:00", "trade", 10.27, 200.0]
["2026-09-24T14:07:27.021477+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:07:27.021482+00:00", "trade", 10.27, 500.0]
["2026-09-24T14:07:27.021482+00:00", "trade", 10.27, 500.0]
["2026-09-24T14:07:27.021484+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:27.021484+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:07:27.021485+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:07:27.021485+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:07:27.021488+00:00", "trade", 10.27, 700.0]
["2026-09-24T14:07:27.021488+00:00", "trade", 10.27, 50.0]
["2026-09-24T14:07:27.021491+00:00", "trade", 10.27, 500.0]
["2026-09-24T14:07:27.021491+00:00", "trade", 10.27, 45.0]
["2026-09-24T14:07:27.021494+00:00", "trade", 10.27, 518.0]
["2026-09-24T14:07:27.021494+00:00", "trade", 10.27, 25.0]
["2026-09-24T14:07:27.021499+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:07:27.021504+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:07:27.021509+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:07:27.021509+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:07:27.021509+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:07:27.021514+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:07:27.021514+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:07:27.021519+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:07:27.021519+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:07:27.021521+00:00", "trade", 10.27, 800.0]
["2026-09-24T14:07:27.021527+00:00", "trade", 10.27, 600.0]
["2026-09-24T14:07:27.021530+00:00", "trade", 10.27, 23.0]
["2026-09-24T14:07:27.021534+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:07:27.021539+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:07:27.021540+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:07:27.021609+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:07:27.021614+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:07:27.021740+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:07:27.021780+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:07:27.021850+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:07:27.021910+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:07:27.021933+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:07:27.021935+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:07:27.021935+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:27.021946+00:00", "trade", 10.27, 49.0]
["2026-09-24T14:07:27.022026+00:00", "trade", 10.27, 50.0]
["2026-09-24T14:07:27.022053+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:07:27.022105+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:27.022141+00:00", "trade", 10.27, 2700.0]
["2026-09-24T14:07:27.022161+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:27.022166+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:27.022192+00:00", "trade", 10.27, 551.0]
["2026-09-24T14:07:27.022216+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:27.022251+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:27.022256+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:27.022301+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:27.022446+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:27.022517+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:27.022537+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:27.022582+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:27.022612+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:27.022643+00:00", "trade", 10.27, 800.0]
["2026-09-24T14:07:27.022662+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:27.022667+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:27.022679+00:00", "trade", 10.275, 2.0]
["2026-09-24T14:07:27.022722+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:27.022722+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:27.022792+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:27.022847+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:27.022847+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:27.022847+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:27.023190+00:00", "trade", 10.27, 900.0]
["2026-09-24T14:07:27.023190+00:00", "trade", 10.27, 200.0]
["2026-09-24T14:07:27.023198+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:27.023724+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:27.023739+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:27.023855+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:27.023995+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:27.024060+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:27.024100+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:27.024166+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:27.025012+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:27.025298+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:27.026321+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:27.026751+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:07:27.027985+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:27.028325+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:27.028741+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:27.030160+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:27.030165+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:27.031257+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:27.031277+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:27.032500+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:27.033623+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:27.033638+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:27.033743+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:27.038785+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:27.055515+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:27.081416+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:27.081913+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:27.083040+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:27.083842+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:27.088481+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:07:27.090588+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:27.091054+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:27.091545+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:27.095608+00:00", "trade", 10.27, 1.0]
["2026-09-24T14:07:27.096517+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:27.099108+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:27.101509+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:27.122128+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:27.137339+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:27.138331+00:00", "trade", 10.275, 3698.0]
["2026-09-24T14:07:27.147112+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:27.147203+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:27.209004+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:27.316304+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:27.338522+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:27.533295+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:27.583960+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:27.583990+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:27.584406+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:27.588220+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:27.588265+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:27.588265+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:27.588762+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:27.659610+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:27.659620+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:27.888941+00:00", "trade", 10.2723, 25.0]
["2026-09-24T14:07:27.918916+00:00", "trade", 10.275, 9000.0]
["2026-09-24T14:07:27.984423+00:00", "trade", 10.275, 500.0]
["2026-09-24T14:07:28.017619+00:00", "trade", 10.2711, 22.0]
["2026-09-24T14:07:28.050665+00:00", "trade", 10.2723, 25.0]
["2026-09-24T14:07:28.391245+00:00", "trade", 10.275, 10.0]
["2026-09-24T14:07:28.391260+00:00", "trade", 10.27, 10.0]
["2026-09-24T14:07:28.391350+00:00", "trade", 10.275, 2190.0]
["2026-09-24T14:07:28.435615+00:00", "trade", 10.28, 9000.0]
["2026-09-24T14:07:28.436721+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:28.436766+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:28.493420+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:28.652919+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:28.653390+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:28.891850+00:00", "trade", 10.2723, 25.0]
["2026-09-24T14:07:28.923708+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:28.974403+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:29.918405+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:29.959482+00:00", "trade", 10.275, 4750.0]
["2026-09-24T14:07:29.959485+00:00", "trade", 10.275, 3700.0]
["2026-09-24T14:07:29.960205+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:29.961418+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:29.994802+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:30.007191+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:30.041297+00:00", "trade", 10.275, 25.0]
["2026-09-24T14:07:30.085653+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:30.086129+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:30.101124+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:30.349620+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:30.443599+00:00", "trade", 10.27, 400.0]
["2026-09-24T14:07:30.444666+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:30.444666+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:30.445137+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:30.522353+00:00", "trade", 10.28, 2.0]
["2026-09-24T14:07:30.684496+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:30.801927+00:00", "trade", 10.27, 45.0]
["2026-09-24T14:07:31.070016+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:31.078963+00:00", "trade", 10.275, 200.0]
["2026-09-24T14:07:31.082918+00:00", "trade", 10.275, 100.0]
["2026-09-24T14:07:31.106929+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:31.233114+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:31.252475+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:31.430336+00:00", "trade", 10.2799, 10.0]
["2026-09-24T14:07:31.500550+00:00", "trade", 10.275, 1.0]
["2026-09-24T14:07:31.587459+00:00", "trade", 10.277, 1.0]
["2026-09-24T14:07:31.610055+00:00", "trade", 10.277, 1.0]
["2026-09-24T14:07:31.716422+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:31.717269+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:31.785756+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:31.802606+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:31.934805+00:00", "trade", 10.28, 9000.0]
["2026-09-24T14:07:31.952460+00:00", "trade", 10.2731, 100.0]
["2026-09-24T14:07:32.271129+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:32.457778+00:00", "trade", 10.2689, 1.0]
["2026-09-24T14:07:32.806017+00:00", "trade", 10.2733, 30.0]
["2026-09-24T14:07:32.954269+00:00", "trade", 10.275, 9000.0]
["2026-09-24T14:07:32.974234+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:32.974675+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:33.322472+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:33.441469+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:33.598381+00:00", "trade", 10.2767, 2.0]
["2026-09-24T14:07:34.497813+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:34.757427+00:00", "trade", 10.27, 20.0]
["2026-09-24T14:07:34.757433+00:00", "trade", 10.27, 380.0]
["2026-09-24T14:07:34.758377+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:34.758418+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:34.758418+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:34.758498+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:34.758825+00:00", "trade", 10.27, 600.0]
["2026-09-24T14:07:34.820234+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:34.820239+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:34.837696+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:34.837696+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:34.840202+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:34.841109+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:34.841199+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:34.841515+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:34.845299+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:34.845309+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:34.845925+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:34.845925+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:34.846206+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:34.856531+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:34.856566+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:34.857723+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:34.858205+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:34.858741+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:34.865898+00:00", "trade", 10.27, 3300.0]
["2026-09-24T14:07:34.865901+00:00", "trade", 10.27, 200.0]
["2026-09-24T14:07:34.865901+00:00", "trade", 10.27, 1000.0]
["2026-09-24T14:07:34.866018+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:34.866038+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:34.866369+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:34.866409+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:34.874820+00:00", "trade", 10.27, 200.0]
["2026-09-24T14:07:34.874862+00:00", "trade", 10.27, 1500.0]
["2026-09-24T14:07:34.875100+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:07:34.875362+00:00", "trade", 10.27, 45.0]
["2026-09-24T14:07:34.875364+00:00", "trade", 10.27, 55.0]
["2026-09-24T14:07:34.875734+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:07:34.875736+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:34.875736+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:34.875737+00:00", "trade", 10.27, 1000.0]
["2026-09-24T14:07:34.875737+00:00", "trade", 10.27, 600.0]
["2026-09-24T14:07:34.875771+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:34.875977+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:34.881735+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:34.885222+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:07:34.885459+00:00", "trade", 10.27, 44.0]
["2026-09-24T14:07:34.885462+00:00", "trade", 10.27, 56.0]
["2026-09-24T14:07:34.895979+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:34.935944+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:34.952398+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:34.952910+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:34.959054+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:34.962653+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:34.962656+00:00", "trade", 10.27, 44.0]
["2026-09-24T14:07:34.962656+00:00", "trade", 10.27, 1100.0]
["2026-09-24T14:07:34.962659+00:00", "trade", 10.27, 155.0]
["2026-09-24T14:07:34.962764+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:07:34.963053+00:00", "trade", 10.27, 50.0]
["2026-09-24T14:07:34.963054+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:34.963056+00:00", "trade", 10.27, 27.0]
["2026-09-24T14:07:34.963059+00:00", "trade", 10.27, 223.0]
["2026-09-24T14:07:34.963167+00:00", "trade", 10.27, 44.0]
["2026-09-24T14:07:34.972887+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:35.069142+00:00", "trade", 10.2766, 1.0]
["2026-09-24T14:07:35.932853+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:07:35.932857+00:00", "trade", 10.27, 200.0]
["2026-09-24T14:07:35.932860+00:00", "trade", 10.27, 200.0]
["2026-09-24T14:07:35.932863+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:07:35.932866+00:00", "trade", 10.27, 1200.0]
["2026-09-24T14:07:35.932866+00:00", "trade", 10.27, 400.0]
["2026-09-24T14:07:35.932868+00:00", "trade", 10.27, 400.0]
["2026-09-24T14:07:35.933273+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:35.933880+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:35.933880+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:35.933920+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:35.933920+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:35.933920+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:35.933960+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:35.934120+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:35.934356+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:35.934396+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:35.943282+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:35.943291+00:00", "trade", 10.27, 10.0]
["2026-09-24T14:07:35.943291+00:00", "trade", 10.27, 290.0]
["2026-09-24T14:07:35.943843+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:35.943843+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:35.943883+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:35.946881+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:36.000779+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:36.145347+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:36.234328+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:36.311642+00:00", "trade", 10.2701, 2200.0]
["2026-09-24T14:07:36.708755+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:36.827487+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:36.828806+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:36.829913+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:36.830364+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:36.831051+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:36.831091+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:36.831096+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:36.831527+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:36.831808+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:36.833291+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:36.833813+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:36.885906+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:36.918479+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:36.919120+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:36.927655+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:36.928282+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:36.931485+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:36.946169+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:36.950680+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:37.002628+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:37.450332+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:37.450412+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:37.450412+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:37.450422+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:37.455890+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:37.536677+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:37.537158+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:37.538642+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:37.545122+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:37.718714+00:00", "trade", 10.27, 200.0]
["2026-09-24T14:07:37.830776+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:37.919682+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:37.919691+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:07:37.920203+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:37.921125+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:37.929445+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:37.931244+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:37.991628+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:38.224225+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:38.355211+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:38.424629+00:00", "trade", 10.27, 12.0]
["2026-09-24T14:07:38.425099+00:00", "trade", 10.27, 13.0]
["2026-09-24T14:07:38.472670+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:38.473227+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:38.473242+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:38.473628+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:38.474144+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:38.497550+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:38.497790+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:38.497830+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:38.543444+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:38.548009+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:38.548009+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:38.548009+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:38.548481+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:38.548967+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:38.549007+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:38.597587+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:38.600063+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:38.621206+00:00", "trade", 10.2767, 1.0]
["2026-09-24T14:07:38.623033+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:38.904080+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:39.036605+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:39.456563+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:39.457304+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:39.458076+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:39.462818+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:39.485989+00:00", "trade", 10.275, 10.0]
["2026-09-24T14:07:39.681657+00:00", "trade", 10.28, 22.0]
["2026-09-24T14:07:39.846145+00:00", "trade", 10.2767, 44.0]
["2026-09-24T14:07:39.847190+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:39.849531+00:00", "trade", 10.28, 45.0]
["2026-09-24T14:07:39.858192+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:40.132964+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:40.135445+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:40.261805+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:40.947629+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:41.083793+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:41.332898+00:00", "trade", 10.2766, 15.0]
["2026-09-24T14:07:41.335782+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:41.355674+00:00", "trade", 10.2766, 1.0]
["2026-09-24T14:07:41.424760+00:00", "trade", 10.274, 81.0]
["2026-09-24T14:07:41.428017+00:00", "trade", 10.273, 698.0]
["2026-09-24T14:07:41.566384+00:00", "trade", 10.2767, 1.0]
["2026-09-24T14:07:41.595158+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:41.817757+00:00", "trade", 10.27, 12.0]
["2026-09-24T14:07:41.818221+00:00", "trade", 10.27, 13.0]
["2026-09-24T14:07:41.818819+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:41.836967+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:41.838401+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:42.051291+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:42.421225+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:42.448343+00:00", "trade", 10.275, 2000.0]
["2026-09-24T14:07:42.506863+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:42.507971+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:42.511725+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:42.563520+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:07:42.563553+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:42.564074+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:42.565593+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:42.566355+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:42.576399+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:42.616364+00:00", "trade", 10.27, 25.0]
["2026-09-24T14:07:42.723714+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:43.372899+00:00", "trade", 10.2799, 200.0]
["2026-09-24T14:07:43.470444+00:00", "trade", 10.27, 25.0]
["2026-09-24T14:07:43.730878+00:00", "trade", 10.27, 25.0]
["2026-09-24T14:07:44.497392+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:44.548689+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:44.563338+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:44.630739+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:44.638081+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:44.638086+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:45.068729+00:00", "trade", 10.27, 12.0]
["2026-09-24T14:07:45.069201+00:00", "trade", 10.27, 13.0]
["2026-09-24T14:07:45.638502+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:45.642432+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:45.658360+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:45.660876+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:45.909361+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:46.089155+00:00", "trade", 10.27, 25.0]
["2026-09-24T14:07:46.383141+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:46.634067+00:00", "trade", 10.275, 10.0]
["2026-09-24T14:07:46.634714+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:46.655929+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:46.795050+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:46.884012+00:00", "trade", 10.27, 25.0]
["2026-09-24T14:07:47.022826+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:47.060094+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:48.022089+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:48.053767+00:00", "trade", 10.275, 50.0]
["2026-09-24T14:07:48.226133+00:00", "trade", 10.27, 25.0]
["2026-09-24T14:07:48.226916+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:48.668403+00:00", "trade", 10.27, 12.0]
["2026-09-24T14:07:48.668854+00:00", "trade", 10.27, 13.0]
["2026-09-24T14:07:48.669136+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:48.669457+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:48.938760+00:00", "trade", 10.27, 99.0]
["2026-09-24T14:07:48.992753+00:00", "trade", 10.2721, 99.0]
["2026-09-24T14:07:49.314945+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:49.414111+00:00", "trade", 10.27, 25.0]
["2026-09-24T14:07:49.414978+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:49.428611+00:00", "trade", 10.2701, 280.0]
["2026-09-24T14:07:49.468646+00:00", "trade", 10.27, 25.0]
["2026-09-24T14:07:49.474022+00:00", "trade", 10.27, 492.0]
["2026-09-24T14:07:49.474058+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:07:49.474077+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:07:49.474125+00:00", "trade", 10.27, 2.0]
["2026-09-24T14:07:49.474194+00:00", "trade", 10.27, 5.0]
["2026-09-24T14:07:49.474251+00:00", "trade", 10.27, 144.0]
["2026-09-24T14:07:49.474317+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:07:49.474458+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:07:49.474925+00:00", "trade", 10.27, 200.0]
["2026-09-24T14:07:49.474946+00:00", "trade", 10.27, 189.0]
["2026-09-24T14:07:49.475348+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:07:49.477811+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:07:49.478383+00:00", "trade", 10.27, 200.0]
["2026-09-24T14:07:49.671565+00:00", "trade", 10.27, 99.0]
["2026-09-24T14:07:49.701709+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:49.724136+00:00", "trade", 10.2721, 99.0]
["2026-09-24T14:07:49.802240+00:00", "trade", 10.27, 45.0]
["2026-09-24T14:07:49.895299+00:00", "trade", 10.27, 99.0]
["2026-09-24T14:07:49.922905+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:49.941964+00:00", "trade", 10.2721, 99.0]
["2026-09-24T14:07:50.018056+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:50.118083+00:00", "trade", 10.2788, 1.0]
["2026-09-24T14:07:50.221288+00:00", "trade", 10.27, 200.0]
["2026-09-24T14:07:50.221760+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:50.311072+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:50.492808+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:50.499965+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:50.656342+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:50.735490+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:50.735530+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:50.765578+00:00", "trade", 10.27, 12.0]
["2026-09-24T14:07:50.766032+00:00", "trade", 10.27, 13.0]
["2026-09-24T14:07:50.766258+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:50.775540+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:50.839722+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:50.839722+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:50.839763+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:50.962885+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:51.019304+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:51.031769+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:51.053871+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:51.156776+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:51.194087+00:00", "trade", 10.2768, 1.0]
["2026-09-24T14:07:51.707990+00:00", "trade", 10.27, 45.0]
["2026-09-24T14:07:51.708887+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:51.853506+00:00", "trade", 10.27, 99.0]
["2026-09-24T14:07:51.897846+00:00", "trade", 10.2768, 13.0]
["2026-09-24T14:07:51.903797+00:00", "trade", 10.2721, 99.0]
["2026-09-24T14:07:52.031113+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:52.043873+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:52.081392+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:52.132218+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:52.235897+00:00", "trade", 10.2701, 7.0]
["2026-09-24T14:07:52.275829+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:52.275904+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:52.281989+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:52.311243+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:52.446083+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:52.560119+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:52.635573+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:52.668517+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:52.668557+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:52.722423+00:00", "trade", 10.275, 400.0]
["2026-09-24T14:07:52.723492+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:52.724008+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:52.725472+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:52.745219+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:52.849667+00:00", "trade", 10.275, 19.0]
["2026-09-24T14:07:52.873093+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:52.873629+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:52.876782+00:00", "trade", 10.275, 1.0]
["2026-09-24T14:07:52.912596+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:52.926635+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:53.052554+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:53.053030+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:53.450569+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:53.451050+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:53.451491+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:53.531787+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:53.532278+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:53.557443+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:53.603816+00:00", "trade", 10.2769, 1.0]
["2026-09-24T14:07:53.714977+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:54.064848+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:54.141781+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:54.142057+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:54.355343+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:54.368219+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:54.368790+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:54.368821+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:54.370770+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:54.394151+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:54.537992+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:54.629995+00:00", "trade", 10.28, 600.0]
["2026-09-24T14:07:54.630134+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:07:54.630134+00:00", "trade", 10.28, 200.0]
["2026-09-24T14:07:54.630136+00:00", "trade", 10.28, 300.0]
["2026-09-24T14:07:54.630148+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:07:54.630157+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:07:54.630157+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:07:54.630407+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:54.630457+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:54.630738+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:54.630738+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:54.630743+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:54.630743+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:54.630788+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:54.630788+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:54.630808+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:54.630808+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:54.630823+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:54.630863+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:54.630943+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:54.631033+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:54.631179+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:54.631209+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:54.631234+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:54.631675+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:54.632096+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:54.635404+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:54.736429+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:54.780604+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:54.797970+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:54.799679+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:54.800992+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:54.800997+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:55.082381+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:55.122917+00:00", "trade", 10.2722, 44.0]
["2026-09-24T14:07:55.124260+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:55.726321+00:00", "trade", 10.2729, 2949.0]
["2026-09-24T14:07:55.934374+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:56.071360+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:56.089523+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:56.114513+00:00", "trade", 10.28, 1887.0]
["2026-09-24T14:07:56.198082+00:00", "trade", 10.28, 58.0]
["2026-09-24T14:07:56.274349+00:00", "trade", 10.2797, 59.0]
["2026-09-24T14:07:56.359214+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:56.397971+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:56.397996+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:56.398487+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:56.440007+00:00", "trade", 10.275, 25.0]
["2026-09-24T14:07:56.732006+00:00", "trade", 10.275, 88.0]
["2026-09-24T14:07:56.829438+00:00", "trade", 10.28, 45.0]
["2026-09-24T14:07:56.995778+00:00", "trade", 10.275, 200.0]
["2026-09-24T14:07:56.996963+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:56.997405+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:57.052220+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:57.052235+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:57.082979+00:00", "trade", 10.27, 200.0]
["2026-09-24T14:07:57.082982+00:00", "trade", 10.27, 4.0]
["2026-09-24T14:07:57.082985+00:00", "trade", 10.27, 296.0]
["2026-09-24T14:07:57.083634+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:57.083875+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:57.135162+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:57.140725+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:57.142840+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:57.142850+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:57.144775+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:57.152132+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:57.152172+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:57.152849+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:57.152874+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:57.154623+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:57.158853+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:57.158853+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:57.160697+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:57.160742+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:57.268088+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:57.337994+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:57.442011+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:57.443845+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:57.461312+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:57.854230+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:57.854656+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:57.855282+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:58.126246+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:58.760538+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:59.821418+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:59.954564+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:07:59.994810+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:08:00.091096+00:00", "trade", 10.2685, 1.0]
["2026-09-24T14:08:00.411424+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:08:02.090790+00:00", "trade", 10.2799, 1.0]
["2026-09-24T14:08:02.442875+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:08:02.443120+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:08:02.443496+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:08:02.469658+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:08:02.469724+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:08:02.496432+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:08:02.499239+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:08:02.499239+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:08:02.499239+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:08:02.501023+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:08:02.535244+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:08:02.539224+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:08:02.539790+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:08:02.539840+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:08:02.597021+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:08:02.597096+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:08:02.597106+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:08:02.597357+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:08:02.597492+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:08:02.598900+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:08:02.604713+00:00", "trade", 10.27, 400.0]
["2026-09-24T14:08:02.605062+00:00", "trade", 10.27, 1.0]
["2026-09-24T14:08:02.605175+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:08:02.615249+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:08:02.726437+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:08:02.733029+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:08:03.198981+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:08:03.199542+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:08:03.421983+00:00", "trade", 10.27, 99.0]
["2026-09-24T14:08:03.483307+00:00", "trade", 10.2733, 99.0]
["2026-09-24T14:08:03.568258+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:08:03.568664+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:08:03.569501+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:08:03.577054+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:08:03.892408+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:08:04.035884+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:08:04.091672+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:08:04.093461+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:08:04.153889+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:08:04.154330+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:08:04.859080+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:08:05.181425+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:08:05.433858+00:00", "trade", 10.2667, 1.0]
["2026-09-24T14:08:05.514672+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:08:05.514792+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:08:05.517453+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:08:05.517473+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:08:05.670382+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:08:05.670582+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:08:05.670582+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:08:05.712552+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:08:05.754592+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:08:05.754617+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:08:05.896952+00:00", "trade", 10.275, 509.0]
["2026-09-24T14:08:06.167167+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:08:06.179832+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:08:06.180032+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:08:06.299581+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:08:06.374935+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:08:06.375376+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:08:06.380940+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:08:06.528285+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:08:06.532099+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:08:06.532099+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:08:06.563739+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:08:06.564992+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:08:06.565032+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:08:06.811487+00:00", "trade", 10.27, 99.0]
["2026-09-24T14:08:06.856964+00:00", "trade", 10.2721, 99.0]
["2026-09-24T14:08:07.900671+00:00", "trade", 10.275, 1000.0]
["2026-09-24T14:08:08.100479+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:08:08.156427+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:08:08.226734+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:08:08.228453+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:08:08.389392+00:00", "trade", 10.28, 45.0]
["2026-09-24T14:08:08.390909+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:08:08.515590+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:08:08.685602+00:00", "trade", 10.2685, 20.0]
["2026-09-24T14:08:08.916578+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:08:08.918151+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:08:08.991546+00:00", "trade", 10.2766, 1.0]
["2026-09-24T14:08:09.148990+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:08:09.416440+00:00", "trade", 10.275, 3320.0]
["2026-09-24T14:08:09.681415+00:00", "trade", 10.27, 200.0]
["2026-09-24T14:08:09.706374+00:00", "trade", 10.27, 8848.0]
["2026-09-24T14:08:09.814210+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:08:09.814250+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:08:10.362256+00:00", "trade", 10.2718, 300.0]
["2026-09-24T14:08:10.524597+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:08:10.582310+00:00", "trade", 10.275, 10.0]
["2026-09-24T14:08:10.700195+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:08:11.186087+00:00", "trade", 10.2766, 190.0]
["2026-09-24T14:08:11.646971+00:00", "trade", 10.27, 1700.0]
["2026-09-24T14:08:11.647037+00:00", "trade", 10.27, 1700.0]
["2026-09-24T14:08:11.670820+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:08:11.707918+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:08:11.723375+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:08:11.723997+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:08:11.726840+00:00", "trade", 10.27, 36.0]
["2026-09-24T14:08:11.729645+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:08:11.732041+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:08:11.939779+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:08:11.939824+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:08:11.939827+00:00", "trade", 10.27, 400.0]
["2026-09-24T14:08:11.939951+00:00", "trade", 10.27, 36.0]
["2026-09-24T14:08:11.939951+00:00", "trade", 10.27, 5.0]
["2026-09-24T14:08:11.939957+00:00", "trade", 10.27, 26.0]
["2026-09-24T14:08:11.939957+00:00", "trade", 10.27, 26.0]
["2026-09-24T14:08:11.939980+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:08:11.940000+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:08:11.940000+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:08:11.940025+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:08:11.940025+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:08:11.940050+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:08:11.940050+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:08:11.940050+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:08:11.940051+00:00", "trade", 10.27, 577.0]
["2026-09-24T14:08:11.940053+00:00", "trade", 10.27, 1.0]
["2026-09-24T14:08:11.940055+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:08:11.940055+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:08:11.940055+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:08:11.940059+00:00", "trade", 10.27, 600.0]
["2026-09-24T14:08:11.940059+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:08:11.940062+00:00", "trade", 10.27, 27.0]
["2026-09-24T14:08:11.940065+00:00", "trade", 10.27, 2.0]
["2026-09-24T14:08:11.940065+00:00", "trade", 10.27, 10.0]
["2026-09-24T14:08:11.940065+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:11.940068+00:00", "trade", 10.27, 83.0]
["2026-09-24T14:08:11.940075+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:11.940080+00:00", "trade", 10.27, 17.0]
["2026-09-24T14:08:11.940085+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:11.940110+00:00", "trade", 10.27, 10.0]
["2026-09-24T14:08:11.940115+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:11.940115+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:11.940125+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:11.940135+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:11.940165+00:00", "trade", 10.27, 26.0]
["2026-09-24T14:08:11.940185+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:11.940376+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:11.940391+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:11.940421+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:11.940431+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:11.940526+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:11.940621+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:11.940696+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:11.940737+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:11.940737+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:11.940746+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:11.940812+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:11.940822+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:11.940822+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:11.940856+00:00", "trade", 10.27, 10.0]
["2026-09-24T14:08:11.940882+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:11.940932+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:11.940977+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:11.940977+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:11.941222+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:11.941323+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:11.942912+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:11.943182+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:11.943453+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:11.944490+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:11.947262+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:11.982616+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:11.993033+00:00", "trade", 10.265, 10.0]
["2026-09-24T14:08:12.025483+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:12.168487+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:12.169009+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:12.220652+00:00", "trade", 10.265, 98.0]
["2026-09-24T14:08:12.220676+00:00", "trade", 10.265, 200.0]
["2026-09-24T14:08:12.220716+00:00", "trade", 10.265, 300.0]
["2026-09-24T14:08:12.220788+00:00", "trade", 10.265, 400.0]
["2026-09-24T14:08:12.220887+00:00", "trade", 10.265, 400.0]
["2026-09-24T14:08:12.225843+00:00", "trade", 10.265, 400.0]
["2026-09-24T14:08:12.250423+00:00", "trade", 10.265, 10.0]
["2026-09-24T14:08:12.254248+00:00", "trade", 10.265, 1100.0]
["2026-09-24T14:08:12.254672+00:00", "trade", 10.265, 500.0]
["2026-09-24T14:08:12.257595+00:00", "trade", 10.265, 1100.0]
["2026-09-24T14:08:12.257724+00:00", "trade", 10.265, 674.0]
["2026-09-24T14:08:12.313582+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:12.692387+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:12.726980+00:00", "trade", 10.2698, 12.0]
["2026-09-24T14:08:12.926742+00:00", "trade", 10.2678, 2200.0]
["2026-09-24T14:08:13.078434+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:13.658472+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:13.658737+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:13.985193+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:08:14.626516+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:14.659845+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:14.685070+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:14.720083+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:14.720083+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:14.720088+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:14.720094+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:14.721787+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:14.742452+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:14.742868+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:14.993608+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:15.429388+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:16.030376+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:16.048855+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:16.049737+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:16.121608+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:16.357486+00:00", "trade", 10.26, 10.0]
["2026-09-24T14:08:16.357988+00:00", "trade", 10.265, 600.0]
["2026-09-24T14:08:16.358410+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:16.358515+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:16.358530+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:16.358711+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:16.359277+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:16.416177+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:16.416473+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:16.416483+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:16.417019+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:16.418338+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:16.418548+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:16.418548+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:16.431865+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:16.433904+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:16.433909+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:16.433915+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:16.437969+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:16.438505+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:16.739064+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:16.739100+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:16.772554+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:16.779836+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:16.798656+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:16.839264+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:08:16.861615+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:16.863841+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:17.908724+00:00", "trade", 10.265, 1300.0]
["2026-09-24T14:08:17.909340+00:00", "trade", 10.27, 1500.0]
["2026-09-24T14:08:17.909422+00:00", "trade", 10.27, 300.0]
["2026-09-24T14:08:17.909503+00:00", "trade", 10.27, 300.0]
["2026-09-24T14:08:17.909581+00:00", "trade", 10.27, 1100.0]
["2026-09-24T14:08:17.909662+00:00", "trade", 10.27, 3400.0]
["2026-09-24T14:08:17.909743+00:00", "trade", 10.27, 1300.0]
["2026-09-24T14:08:17.909818+00:00", "trade", 10.27, 200.0]
["2026-09-24T14:08:17.909918+00:00", "trade", 10.27, 500.0]
["2026-09-24T14:08:17.909993+00:00", "trade", 10.27, 700.0]
["2026-09-24T14:08:17.910066+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:17.910068+00:00", "trade", 10.27, 1600.0]
["2026-09-24T14:08:17.910140+00:00", "trade", 10.27, 400.0]
["2026-09-24T14:08:17.910219+00:00", "trade", 10.27, 1100.0]
["2026-09-24T14:08:17.910297+00:00", "trade", 10.27, 1200.0]
["2026-09-24T14:08:17.911283+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:08:17.911497+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:08:17.911502+00:00", "trade", 10.27, 25.0]
["2026-09-24T14:08:17.911502+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:08:17.911502+00:00", "trade", 10.27, 14.0]
["2026-09-24T14:08:17.911502+00:00", "trade", 10.27, 200.0]
["2026-09-24T14:08:17.911551+00:00", "trade", 10.27, 200.0]
["2026-09-24T14:08:17.911585+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:17.911605+00:00", "trade", 10.27, 500.0]
["2026-09-24T14:08:17.911610+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:17.911615+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:17.911615+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:17.911615+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:17.911629+00:00", "trade", 10.27, 600.0]
["2026-09-24T14:08:17.911632+00:00", "trade", 10.27, 400.0]
["2026-09-24T14:08:17.911632+00:00", "trade", 10.27, 200.0]
["2026-09-24T14:08:17.911636+00:00", "trade", 10.27, 2500.0]
["2026-09-24T14:08:17.911647+00:00", "trade", 10.27, 1200.0]
["2026-09-24T14:08:17.911647+00:00", "trade", 10.27, 3900.0]
["2026-09-24T14:08:17.911650+00:00", "trade", 10.27, 2100.0]
["2026-09-24T14:08:17.911680+00:00", "trade", 10.27, 200.0]
["2026-09-24T14:08:17.911683+00:00", "trade", 10.27, 25.0]
["2026-09-24T14:08:17.911686+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:08:17.911686+00:00", "trade", 10.27, 75.0]
["2026-09-24T14:08:17.911686+00:00", "trade", 10.27, 1917.0]
["2026-09-24T14:08:17.911690+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:17.911761+00:00", "trade", 10.265, 600.0]
["2026-09-24T14:08:17.911764+00:00", "trade", 10.265, 800.0]
["2026-09-24T14:08:17.911815+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:17.911999+00:00", "trade", 10.27, 277.0]
["2026-09-24T14:08:17.912081+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:17.912081+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:17.912161+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:17.912161+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:17.912161+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:17.912181+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:17.912201+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:17.912231+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:17.912231+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:17.912231+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:17.912266+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:17.912266+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:17.912271+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:17.912271+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:17.912316+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:17.912387+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:17.912547+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:17.912677+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:17.912677+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:17.912803+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:17.922205+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:17.922806+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:17.974344+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:17.974374+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:17.974459+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:17.974905+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:17.988066+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:17.988547+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:17.989149+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:17.989625+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:17.989866+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:17.990307+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:17.991294+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:17.994898+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:18.008515+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:18.047528+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:18.092379+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:18.096409+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:18.174885+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:18.520556+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:18.520601+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:18.521123+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:18.521278+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:18.521679+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:18.535642+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:18.689172+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:18.745661+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:18.745701+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:18.762165+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:18.763774+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:18.764040+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:18.983215+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:18.983671+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:19.085463+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:19.291212+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:20.701810+00:00", "trade", 10.26, 45.0]
["2026-09-24T14:08:20.737518+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:20.777603+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:20.847599+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:20.850140+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:20.851573+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:21.048864+00:00", "trade", 10.2688, 1.0]
["2026-09-24T14:08:21.570667+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:21.654020+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:21.693538+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:21.739392+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:21.863728+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:21.887535+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:21.887564+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:21.897428+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:21.968657+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:21.969138+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:22.045895+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:22.059282+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:22.093679+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:22.123319+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:22.159946+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:22.159981+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:22.160423+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:22.185116+00:00", "trade", 10.265, 500.0]
["2026-09-24T14:08:22.404377+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:22.673579+00:00", "trade", 10.27, 39.0]
["2026-09-24T14:08:22.695949+00:00", "trade", 10.27, 1.0]
["2026-09-24T14:08:22.701788+00:00", "trade", 10.26, 45.0]
["2026-09-24T14:08:22.723204+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:22.969319+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:22.987801+00:00", "trade", 10.273, 25.0]
["2026-09-24T14:08:23.075962+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:23.206482+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:23.561350+00:00", "trade", 10.2623, 1.0]
["2026-09-24T14:08:23.765196+00:00", "trade", 10.27, 1.0]
["2026-09-24T14:08:23.951402+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:24.016371+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:24.044884+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:24.124473+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:24.127821+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:24.130477+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:24.183408+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:24.195788+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:24.195788+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:24.195817+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:24.197652+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:24.203420+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:24.406526+00:00", "trade", 10.2671, 4.0]
["2026-09-24T14:08:24.913551+00:00", "trade", 10.2688, 1.0]
["2026-09-24T14:08:26.422873+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:26.573881+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:26.574342+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:26.620156+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:26.637503+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:26.637959+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:26.655139+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:26.655676+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:26.673799+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:26.675598+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:26.675638+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:26.890874+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:26.890909+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:26.894321+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:08:26.895716+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:27.010108+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:27.353178+00:00", "trade", 10.2614, 5.0]
["2026-09-24T14:08:27.364299+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:27.366915+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:27.407601+00:00", "trade", 10.27, 45.0]
["2026-09-24T14:08:27.408955+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:27.461745+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:27.575105+00:00", "trade", 10.265, 200.0]
["2026-09-24T14:08:27.578262+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:27.578728+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:27.697763+00:00", "trade", 10.265, 25.0]
["2026-09-24T14:08:27.870522+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:27.870947+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:27.872241+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:27.888404+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:27.889206+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:27.977195+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:28.367186+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:28.391514+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:28.392131+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:28.408760+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:28.409206+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:28.505685+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:28.630206+00:00", "trade", 10.27, 25.0]
["2026-09-24T14:08:28.631564+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:28.690184+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:28.690519+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:28.691016+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:28.691467+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:28.691948+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:28.831113+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:29.391775+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:29.391775+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:29.392281+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:29.392281+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:29.392732+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:29.434682+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:29.435133+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:29.443383+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:29.459546+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:29.459586+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:29.460062+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:29.461385+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:29.461862+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:29.566826+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:29.567312+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:29.575471+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:29.688826+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:29.701431+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:29.701501+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:29.701581+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:29.702268+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:29.850394+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:29.904293+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:29.905300+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:29.912923+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:29.940256+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:08:29.965549+00:00", "trade", 10.265, 700.0]
["2026-09-24T14:08:29.965552+00:00", "trade", 10.265, 700.0]
["2026-09-24T14:08:29.965552+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:08:29.966460+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:29.966555+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:29.966565+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:08:29.966604+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:08:29.967002+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:29.967365+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:08:29.967653+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:29.967693+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:29.967843+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:29.968280+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:29.994823+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:30.017557+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:30.045974+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:30.095667+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:30.217983+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:30.218464+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:30.331949+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:30.354168+00:00", "trade", 10.265, 10.0]
["2026-09-24T14:08:30.933227+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:31.098474+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:31.208070+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:31.434478+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:31.715475+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:31.849644+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:31.997500+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:32.149872+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:32.272869+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:32.298812+00:00", "trade", 10.26, 7.0]
["2026-09-24T14:08:32.299838+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:32.398472+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:32.418740+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:32.572395+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:33.794163+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:33.794684+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:33.877831+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:34.281420+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:34.347101+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:34.348745+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:34.384315+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:34.386434+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:34.386916+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:34.386946+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:34.387382+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:34.404733+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:34.441754+00:00", "trade", 10.26, 1.0]
["2026-09-24T14:08:34.632304+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:35.156409+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:35.425171+00:00", "trade", 10.265, 700.0]
["2026-09-24T14:08:35.697131+00:00", "trade", 10.27, 1.0]
["2026-09-24T14:08:35.697161+00:00", "trade", 10.265, 1.0]
["2026-09-24T14:08:35.943687+00:00", "trade", 10.265, 5.0]
["2026-09-24T14:08:36.067455+00:00", "trade", 10.2699, 4.0]
["2026-09-24T14:08:36.145090+00:00", "trade", 10.27, 25.0]
["2026-09-24T14:08:36.146160+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:36.340667+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:36.341193+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:36.509593+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:36.510089+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:36.510565+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:37.456286+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:08:38.110406+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:38.186552+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:38.189941+00:00", "trade", 10.27, 1.0]
["2026-09-24T14:08:38.190621+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:38.336884+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:38.410263+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:38.569708+00:00", "trade", 10.2699, 100.0]
["2026-09-24T14:08:38.918614+00:00", "trade", 10.2676, 146.0]
["2026-09-24T14:08:38.918623+00:00", "trade", 10.2676, 1.0]
["2026-09-24T14:08:38.991734+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:39.055075+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:39.691402+00:00", "trade", 10.2674, 100.0]
["2026-09-24T14:08:39.963648+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:39.963969+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:40.034110+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:40.501936+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:40.518701+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:40.679283+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:41.071204+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:41.071690+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:41.072211+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:41.126986+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:41.188086+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:41.190246+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:41.199168+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:41.199604+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:42.330480+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:43.004296+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:43.039930+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:43.341251+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:43.341617+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:43.341657+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:43.473711+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:43.479259+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:43.570460+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:44.642848+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:44.675243+00:00", "trade", 10.265, 130.0]
["2026-09-24T14:08:45.001858+00:00", "trade", 10.26, 79.0]
["2026-09-24T14:08:45.002447+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:45.002763+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:45.002918+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:45.012837+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:45.061517+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:45.061517+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:45.070649+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:45.070649+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:45.071040+00:00", "trade", 10.26, 534.0]
["2026-09-24T14:08:45.071043+00:00", "trade", 10.26, 500.0]
["2026-09-24T14:08:45.071306+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:45.071657+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:45.071671+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:45.071692+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:45.072088+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:45.072549+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:45.073045+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:45.091358+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:45.101812+00:00", "trade", 10.26, 10.0]
["2026-09-24T14:08:45.122512+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:45.122512+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:45.128426+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:45.132125+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:45.137623+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:45.139591+00:00", "trade", 10.26, 1700.0]
["2026-09-24T14:08:45.139645+00:00", "trade", 10.26, 1700.0]
["2026-09-24T14:08:45.140736+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:45.146234+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:45.162497+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:45.163089+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:45.379488+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:45.391601+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:45.475025+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:45.475910+00:00", "trade", 10.26, 700.0]
["2026-09-24T14:08:45.476087+00:00", "trade", 10.26, 226.0]
["2026-09-24T14:08:45.476280+00:00", "trade", 10.26, 6000.0]
["2026-09-24T14:08:45.476352+00:00", "trade", 10.26, 40.0]
["2026-09-24T14:08:45.476919+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:45.570030+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:45.570872+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:45.570872+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:45.571354+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:45.609434+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:45.609524+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:45.827042+00:00", "trade", 10.27, 973.0]
["2026-09-24T14:08:45.973288+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:46.135348+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:46.188620+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:46.282645+00:00", "trade", 10.27, 25.0]
["2026-09-24T14:08:46.540065+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:46.540826+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:46.547708+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:46.550028+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:46.717153+00:00", "trade", 10.2601, 2200.0]
["2026-09-24T14:08:46.731122+00:00", "trade", 10.26, 10.0]
["2026-09-24T14:08:46.731760+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:46.732251+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:46.755366+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:46.773424+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:47.143182+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:47.271497+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:47.271587+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:47.272023+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:47.272424+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:47.272905+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:47.662982+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:48.474423+00:00", "trade", 10.27, 45.0]
["2026-09-24T14:08:48.497286+00:00", "trade", 10.26, 99.0]
["2026-09-24T14:08:48.554139+00:00", "trade", 10.2633, 99.0]
["2026-09-24T14:08:48.580376+00:00", "trade", 10.265, 1.0]
["2026-09-24T14:08:48.839366+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:48.842133+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:48.842574+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:48.842614+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:48.864356+00:00", "trade", 10.265, 4.0]
["2026-09-24T14:08:48.990105+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:48.990581+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:49.029541+00:00", "trade", 10.26, 99.0]
["2026-09-24T14:08:49.044208+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:49.045381+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:49.052508+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:49.052523+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:49.052964+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:49.085709+00:00", "trade", 10.2633, 99.0]
["2026-09-24T14:08:49.108741+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:49.108741+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:49.166238+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:49.250468+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:49.250899+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:49.318996+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:49.319572+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:49.375981+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:49.426757+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:49.549037+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:49.758996+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:49.758996+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:51.680660+00:00", "trade", 10.27, 10.0]
["2026-09-24T14:08:51.823364+00:00", "trade", 10.2698, 50.0]
["2026-09-24T14:08:51.823520+00:00", "trade", 10.2699, 30.0]
["2026-09-24T14:08:51.825129+00:00", "trade", 10.2698, 86.0]
["2026-09-24T14:08:51.825270+00:00", "trade", 10.2701, 18.0]
["2026-09-24T14:08:51.825580+00:00", "trade", 10.2701, 11.0]
["2026-09-24T14:08:51.994046+00:00", "trade", 10.2693, 1.0]
["2026-09-24T14:08:52.025620+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:52.026168+00:00", "trade", 10.2699, 1653.0]
["2026-09-24T14:08:52.111880+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:52.112436+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:52.251883+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:52.252364+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:52.252604+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:52.252604+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:52.287844+00:00", "trade", 10.267, 100.0]
["2026-09-24T14:08:52.592140+00:00", "trade", 10.26, 99.0]
["2026-09-24T14:08:52.624558+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:52.641415+00:00", "trade", 10.2621, 99.0]
["2026-09-24T14:08:52.745165+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:52.746147+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:52.901416+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:52.901456+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:52.902192+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:52.902654+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:53.018105+00:00", "trade", 10.2686, 1.0]
["2026-09-24T14:08:53.081894+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:53.277579+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:53.399739+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:53.427954+00:00", "trade", 10.265, 5.0]
["2026-09-24T14:08:53.427963+00:00", "trade", 10.27, 5.0]
["2026-09-24T14:08:53.566190+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:53.686671+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:53.687152+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:53.740965+00:00", "trade", 10.26, 99.0]
["2026-09-24T14:08:53.741847+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:53.794255+00:00", "trade", 10.2633, 99.0]
["2026-09-24T14:08:53.857206+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:53.980243+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:54.527631+00:00", "trade", 10.265, 31.0]
["2026-09-24T14:08:55.019808+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:55.137407+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:55.165824+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:55.528886+00:00", "trade", 10.2669, 2.0]
["2026-09-24T14:08:55.612456+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:55.615032+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:08:55.615578+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:55.615894+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:55.653027+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:57.479554+00:00", "trade", 10.27, 25.0]
["2026-09-24T14:08:57.595377+00:00", "trade", 10.2615, 4000.0]
["2026-09-24T14:08:57.819084+00:00", "trade", 10.265, 25.0]
["2026-09-24T14:08:57.819111+00:00", "trade", 10.265, 25.0]
["2026-09-24T14:08:57.819117+00:00", "trade", 10.27, 25.0]
["2026-09-24T14:08:57.820215+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:57.820651+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:57.836865+00:00", "trade", 10.27, 25.0]
["2026-09-24T14:08:57.866109+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:57.866124+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:57.866655+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:57.867948+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:57.978706+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:58.200488+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:58.251875+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:58.331018+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:58.331855+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:58.355947+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:58.356419+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:58.588705+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:58.747573+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:58.796248+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:58.927896+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:59.126283+00:00", "trade", 10.27, 150.0]
["2026-09-24T14:08:59.356018+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:59.356474+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:59.356790+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:59.450984+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:59.516680+00:00", "trade", 10.262, 100.0]
["2026-09-24T14:08:59.539543+00:00", "trade", 10.2624, 3000.0]
["2026-09-24T14:08:59.593668+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:59.618886+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:08:59.740261+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:59.776762+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:59.776838+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:59.832556+00:00", "trade", 10.265, 5.0]
["2026-09-24T14:08:59.886618+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:59.994846+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:59.995567+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:08:59.997562+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:00.015409+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:00.015419+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:00.131992+00:00", "trade", 10.27, 25.0]
["2026-09-24T14:09:00.132019+00:00", "trade", 10.265, 25.0]
["2026-09-24T14:09:00.132110+00:00", "trade", 10.265, 475.0]
["2026-09-24T14:09:00.155773+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:00.188942+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:00.857720+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:01.077753+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:01.217755+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:01.217876+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:01.282580+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:01.326117+00:00", "trade", 10.265, 1.0]
["2026-09-24T14:09:01.429508+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:01.437387+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:01.437828+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:01.509950+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:01.754726+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:01.881091+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:03.616499+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:03.616499+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:03.631900+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:03.651420+00:00", "trade", 10.26, 7.0]
["2026-09-24T14:09:03.651988+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:03.651988+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:03.652028+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:03.652052+00:00", "trade", 10.26, 627.0]
["2026-09-24T14:09:03.652058+00:00", "trade", 10.26, 493.0]
["2026-09-24T14:09:03.652157+00:00", "trade", 10.26, 7.0]
["2026-09-24T14:09:03.652670+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:03.652670+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:03.652775+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:03.652775+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:03.653151+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:03.653266+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:03.654223+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:03.654223+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:03.656955+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:03.667876+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:03.667911+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:03.675373+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:03.676075+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:03.677714+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:03.680396+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:03.683362+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:03.683371+00:00", "trade", 10.26, 1500.0]
["2026-09-24T14:09:03.683374+00:00", "trade", 10.26, 1000.0]
["2026-09-24T14:09:03.683374+00:00", "trade", 10.26, 1100.0]
["2026-09-24T14:09:03.683803+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:03.683803+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:03.683844+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:03.683844+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:03.683925+00:00", "trade", 10.26, 1.0]
["2026-09-24T14:09:03.683949+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:03.684320+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:03.686640+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:03.688239+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:03.688520+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:03.692123+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:03.692125+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:09:03.692594+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:03.694003+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:03.698203+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:03.699245+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:03.723212+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:03.729612+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:03.762666+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:03.763262+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:03.768424+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:03.778508+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:03.783751+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:03.784458+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:03.784473+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:03.784914+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:03.806440+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:03.828808+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:03.829324+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:03.879664+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:03.968223+00:00", "trade", 10.26, 50.0]
["2026-09-24T14:09:03.972343+00:00", "trade", 10.2602, 50.0]
["2026-09-24T14:09:04.000036+00:00", "trade", 10.2699, 100.0]
["2026-09-24T14:09:04.013462+00:00", "trade", 10.261, 214.0]
["2026-09-24T14:09:04.244580+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:04.608099+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:04.974900+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:05.591084+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:05.603865+00:00", "trade", 10.2686, 1.0]
["2026-09-24T14:09:05.620393+00:00", "trade", 10.26, 99.0]
["2026-09-24T14:09:05.671899+00:00", "trade", 10.2621, 99.0]
["2026-09-24T14:09:05.870792+00:00", "trade", 10.265, 12514.0]
["2026-09-24T14:09:05.900018+00:00", "trade", 10.265, 35.0]
["2026-09-24T14:09:05.978089+00:00", "trade", 10.265, 519.0]
["2026-09-24T14:09:06.010690+00:00", "trade", 10.26, 1.0]
["2026-09-24T14:09:06.011317+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:06.011317+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:06.011347+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:06.011472+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:06.027350+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:06.051307+00:00", "trade", 10.2699, 32.0]
["2026-09-24T14:09:06.139765+00:00", "trade", 10.265, 265.0]
["2026-09-24T14:09:06.140078+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:06.218384+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:06.222023+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:06.256755+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:06.257557+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:06.262905+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:06.262923+00:00", "trade", 10.26, 700.0]
["2026-09-24T14:09:06.263396+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:06.271079+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:06.271390+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:06.364291+00:00", "trade", 10.26, 99.0]
["2026-09-24T14:09:06.365629+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:06.421204+00:00", "trade", 10.2633, 99.0]
["2026-09-24T14:09:06.536690+00:00", "trade", 10.27, 25.0]
["2026-09-24T14:09:06.963253+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:06.964216+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:07.024208+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:07.024679+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:07.052761+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:07.054535+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:07.054851+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:07.054931+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:07.054976+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:07.054976+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:07.058976+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:07.059477+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:07.059818+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:07.112593+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:07.277570+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:07.381161+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:07.381191+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:07.381838+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:07.382199+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:07.414375+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:07.592383+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:07.595951+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:07.837270+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:08.008802+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:08.246435+00:00", "trade", 10.26, 45.0]
["2026-09-24T14:09:08.247845+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:08.452130+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:08.463512+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:08.673548+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:09:08.674022+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:08.674022+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:08.674498+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:08.695714+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:08.695714+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:08.696024+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:08.696591+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:08.738465+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:08.738500+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:08.912138+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:08.913536+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:08.919009+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:08.919059+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:08.919445+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:08.979282+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:08.991151+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:09.030579+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:09.312484+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:09.468720+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:09.570732+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:09.622926+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:09.998012+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:10.126058+00:00", "trade", 10.267, 10.0]
["2026-09-24T14:09:10.126855+00:00", "trade", 10.265, 500.0]
["2026-09-24T14:09:10.127836+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:10.270059+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:10.316900+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:10.318874+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:10.400659+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:10.401140+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:10.460080+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:10.518539+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:10.518579+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:11.144737+00:00", "trade", 10.265, 3.0]
["2026-09-24T14:09:11.620582+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:11.622260+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:11.622536+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:12.498482+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:12.498933+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:12.507067+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:12.591207+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:12.591272+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:12.595377+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:12.595843+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:12.602462+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:09:12.602855+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:12.602925+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:12.606980+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:12.624025+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:12.673402+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:12.825519+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:13.060527+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:13.217179+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:13.380545+00:00", "trade", 10.26, 99.0]
["2026-09-24T14:09:13.381154+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:13.431246+00:00", "trade", 10.2621, 99.0]
["2026-09-24T14:09:13.539595+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:13.540122+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:13.540613+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:13.540638+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:13.596686+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:14.060568+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:14.060568+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:14.061049+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:14.065971+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:14.376433+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:14.462583+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:14.604955+00:00", "trade", 10.2621, 15.0]
["2026-09-24T14:09:14.605319+00:00", "trade", 10.2621, 1.0]
["2026-09-24T14:09:14.704638+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:14.931973+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:14.933216+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:14.933256+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:15.017005+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:15.331401+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:15.332810+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:15.349269+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:15.377952+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:16.108547+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:16.233675+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:16.233880+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:16.407975+00:00", "trade", 10.2669, 50.0]
["2026-09-24T14:09:16.408575+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:16.409016+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:16.601797+00:00", "trade", 10.2686, 1.0]
["2026-09-24T14:09:16.913836+00:00", "trade", 10.26, 10.0]
["2026-09-24T14:09:17.135291+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:17.140319+00:00", "trade", 10.26, 1.0]
["2026-09-24T14:09:17.140326+00:00", "trade", 10.26, 2.0]
["2026-09-24T14:09:17.140885+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:17.140970+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:17.195790+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:17.196078+00:00", "trade", 10.26, 45.0]
["2026-09-24T14:09:17.254795+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:17.399098+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:17.632793+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:17.633575+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:18.579036+00:00", "trade", 10.2695, 1.0]
["2026-09-24T14:09:18.950605+00:00", "trade", 10.265, 1000.0]
["2026-09-24T14:09:18.951230+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:18.951641+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:19.726231+00:00", "trade", 10.26, 99.0]
["2026-09-24T14:09:19.792361+00:00", "trade", 10.2601, 99.0]
["2026-09-24T14:09:20.073646+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:20.093015+00:00", "trade", 10.2641, 182.0]
["2026-09-24T14:09:20.483532+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:09:20.483532+00:00", "trade", 10.26, 600.0]
["2026-09-24T14:09:20.483625+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:09:20.483625+00:00", "trade", 10.26, 20.0]
["2026-09-24T14:09:20.483628+00:00", "trade", 10.26, 1490.0]
["2026-09-24T14:09:20.483649+00:00", "trade", 10.26, 500.0]
["2026-09-24T14:09:20.483655+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:09:20.483655+00:00", "trade", 10.26, 9.0]
["2026-09-24T14:09:20.483659+00:00", "trade", 10.26, 1.0]
["2026-09-24T14:09:20.483659+00:00", "trade", 10.26, 20.0]
["2026-09-24T14:09:20.483661+00:00", "trade", 10.26, 25.0]
["2026-09-24T14:09:20.483896+00:00", "trade", 10.26, 12.0]
["2026-09-24T14:09:20.483905+00:00", "trade", 10.26, 40.0]
["2026-09-24T14:09:20.483920+00:00", "trade", 10.26, 409.0]
["2026-09-24T14:09:20.483920+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:09:20.483923+00:00", "trade", 10.26, 36.0]
["2026-09-24T14:09:20.483926+00:00", "trade", 10.26, 26.0]
["2026-09-24T14:09:20.483926+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:09:20.483932+00:00", "trade", 10.26, 1000.0]
["2026-09-24T14:09:20.483966+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:09:20.484066+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:09:20.484090+00:00", "trade", 10.26, 500.0]
["2026-09-24T14:09:20.484090+00:00", "trade", 10.26, 20.0]
["2026-09-24T14:09:20.484090+00:00", "trade", 10.26, 1.0]
["2026-09-24T14:09:20.484095+00:00", "trade", 10.26, 2.0]
["2026-09-24T14:09:20.484095+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:09:20.484098+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:09:20.484098+00:00", "trade", 10.26, 5.0]
["2026-09-24T14:09:20.484100+00:00", "trade", 10.26, 600.0]
["2026-09-24T14:09:20.484136+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:09:20.484151+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:09:20.484151+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:09:20.484162+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:09:20.484173+00:00", "trade", 10.26, 500.0]
["2026-09-24T14:09:20.484262+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:20.484312+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:20.484427+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:20.484457+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:20.484497+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:20.484542+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:20.484572+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:20.484577+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:20.484728+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:20.484758+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:20.484758+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:20.484823+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:20.484848+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:20.484858+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:20.484883+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:20.484888+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:20.484918+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:20.484979+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:20.484979+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:20.484994+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:20.484994+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:20.485019+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:20.485414+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:20.485460+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:20.485526+00:00", "trade", 10.255, 18.0]
["2026-09-24T14:09:20.485860+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:20.485926+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:20.486898+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:20.488171+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:20.488271+00:00", "trade", 10.26, 3103.0]
["2026-09-24T14:09:20.489690+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:20.492301+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:20.494673+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:09:20.494676+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:09:20.503809+00:00", "trade", 10.255, 240.0]
["2026-09-24T14:09:20.515120+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:20.544685+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:20.544720+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:20.545226+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:20.545623+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:20.545673+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:20.545798+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:20.546274+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:20.546966+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:20.547442+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:20.569349+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:20.569359+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:20.569369+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:20.570507+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:20.627286+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:20.680037+00:00", "trade", 10.26, 600.0]
["2026-09-24T14:09:20.711311+00:00", "trade", 10.26, 2800.0]
["2026-09-24T14:09:20.725799+00:00", "trade", 10.255, 240.0]
["2026-09-24T14:09:20.729339+00:00", "trade", 10.255, 230.0]
["2026-09-24T14:09:20.737013+00:00", "trade", 10.255, 1.0]
["2026-09-24T14:09:20.737037+00:00", "trade", 10.25, 1.0]
["2026-09-24T14:09:20.739929+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:20.750199+00:00", "trade", 10.25, 1.0]
["2026-09-24T14:09:20.812576+00:00", "trade", 10.2568, 1.0]
["2026-09-24T14:09:21.039300+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:21.039546+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:21.045555+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:21.045590+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:21.045635+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:21.053127+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:09:21.053169+00:00", "trade", 10.255, 1000.0]
["2026-09-24T14:09:21.059683+00:00", "trade", 10.255, 600.0]
["2026-09-24T14:09:21.300449+00:00", "trade", 10.2568, 9.0]
["2026-09-24T14:09:21.428013+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:21.470410+00:00", "trade", 10.2577, 2200.0]
["2026-09-24T14:09:21.515508+00:00", "trade", 10.255, 700.0]
["2026-09-24T14:09:21.850462+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:21.872107+00:00", "trade", 10.26, 5000.0]
["2026-09-24T14:09:22.029501+00:00", "trade", 10.255, 50.0]
["2026-09-24T14:09:22.130051+00:00", "trade", 10.26, 16.0]
["2026-09-24T14:09:22.130388+00:00", "trade", 10.255, 300.0]
["2026-09-24T14:09:22.131114+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:22.131119+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:22.132397+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:22.134920+00:00", "trade", 10.255, 87.0]
["2026-09-24T14:09:22.135609+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:22.136426+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:22.208848+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:22.251161+00:00", "trade", 10.255, 10.0]
["2026-09-24T14:09:22.635838+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:22.696697+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:22.947934+00:00", "trade", 10.26, 1.0]
["2026-09-24T14:09:22.949062+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:22.949621+00:00", "trade", 10.26, 13.0]
["2026-09-24T14:09:22.972472+00:00", "trade", 10.26, 1.0]
["2026-09-24T14:09:23.017925+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:23.018080+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:23.018166+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:23.018326+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:23.018562+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:23.027557+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:09:23.027844+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:23.028084+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:23.028164+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:23.028169+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:23.028199+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:23.028646+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:23.035370+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:09:23.035928+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:23.036008+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:23.078464+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:23.080303+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:23.080303+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:23.080383+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:23.098787+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:23.134838+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:23.553118+00:00", "trade", 10.26, 900.0]
["2026-09-24T14:09:23.553173+00:00", "trade", 10.26, 2000.0]
["2026-09-24T14:09:23.555221+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:23.573152+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:09:23.575513+00:00", "trade", 10.2533, 1.0]
["2026-09-24T14:09:23.581996+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:09:23.582586+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:23.582627+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:23.625398+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:24.103358+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:24.847131+00:00", "trade", 10.2579, 9.0]
["2026-09-24T14:09:25.026336+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:25.026339+00:00", "trade", 10.26, 40.0]
["2026-09-24T14:09:25.031458+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:25.031866+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:09:25.032065+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:09:25.035523+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:09:25.098971+00:00", "trade", 10.26, 10.0]
["2026-09-24T14:09:25.947006+00:00", "trade", 10.2599, 6.0]
["2026-09-24T14:09:26.125865+00:00", "trade", 10.26, 25.0]
["2026-09-24T14:09:26.304342+00:00", "trade", 10.255, 9000.0]
["2026-09-24T14:09:26.316560+00:00", "trade", 10.255, 9000.0]
["2026-09-24T14:09:26.342325+00:00", "trade", 10.26, 45.0]
["2026-09-24T14:09:26.351349+00:00", "trade", 10.26, 50.0]
["2026-09-24T14:09:27.181402+00:00", "trade", 10.26, 25.0]
["2026-09-24T14:09:27.331946+00:00", "trade", 10.255, 9000.0]
["2026-09-24T14:09:27.333134+00:00", "trade", 10.255, 25.0]
["2026-09-24T14:09:27.336306+00:00", "trade", 10.26, 45.0]
["2026-09-24T14:09:27.507344+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:27.507821+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:27.510301+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:27.510823+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:27.521227+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:27.525152+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:27.526183+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:09:27.526435+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:27.526435+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:27.526470+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:27.526475+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:27.526751+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:27.526751+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:27.526946+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:27.696941+00:00", "trade", 10.26, 2000.0]
["2026-09-24T14:09:27.813642+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:27.996503+00:00", "trade", 10.26, 9000.0]
["2026-09-24T14:09:28.083873+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:09:28.084490+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:28.084691+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:28.279955+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:28.514672+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:28.516552+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:28.711948+00:00", "trade", 10.26, 25.0]
["2026-09-24T14:09:28.742918+00:00", "trade", 10.2595, 102.0]
["2026-09-24T14:09:28.748211+00:00", "trade", 10.26, 5300.0]
["2026-09-24T14:09:28.985393+00:00", "trade", 10.255, 400.0]
["2026-09-24T14:09:29.060308+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:29.246197+00:00", "trade", 10.2686, 1.0]
["2026-09-24T14:09:29.263281+00:00", "trade", 10.2599, 3400.0]
["2026-09-24T14:09:29.384188+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:29.384228+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:29.387631+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:29.463075+00:00", "trade", 10.255, 500.0]
["2026-09-24T14:09:29.464458+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:29.467260+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:29.590538+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:29.594262+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:29.594738+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:29.690129+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:29.879194+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:29.879715+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:29.894663+00:00", "trade", 10.26, 9.0]
["2026-09-24T14:09:29.894720+00:00", "trade", 10.26, 10.0]
["2026-09-24T14:09:29.994873+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:30.119429+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:30.777487+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.000086+00:00", "trade", 10.255, 9000.0]
["2026-09-24T14:09:31.000678+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.001114+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.001119+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.004104+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:09:31.004346+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.004351+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.004381+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.004386+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.004667+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.005654+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.010984+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:09:31.011238+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.011268+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.018700+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:09:31.026675+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:09:31.027286+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.034404+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:09:31.034648+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.034653+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.034684+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.034684+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.034688+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.034929+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.037440+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.042322+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:09:31.042612+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.042612+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.042893+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.042933+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.050979+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:09:31.051253+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.051253+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.051533+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.058698+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:09:31.058976+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.058981+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.058981+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.059337+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.059658+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.059778+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.064539+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.065978+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.067347+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:09:31.067622+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.067622+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.067627+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.067627+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.067662+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.067977+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.068213+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.068419+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.075039+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:09:31.075300+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.075320+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.075325+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.075661+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.075816+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.075861+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.076102+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.082788+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.084021+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.085674+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.085785+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.086171+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.086283+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:09:31.086526+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.086532+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.086562+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.086562+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.086867+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.086907+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.090386+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.094429+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:09:31.103721+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:09:31.112147+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:09:31.113030+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.113035+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.113476+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.113947+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.121139+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:09:31.122036+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.122036+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.122076+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.130217+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:09:31.131077+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.131117+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.131117+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.131518+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.131559+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.139780+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:09:31.140640+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.140645+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.147894+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:09:31.148769+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.148769+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.156163+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:09:31.157049+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.164375+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:09:31.165389+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.170240+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.173692+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:09:31.174576+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.174576+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.174616+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.182914+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:09:31.191154+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:09:31.199565+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:09:31.208466+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:09:31.208747+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.209028+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.209428+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.209464+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.209905+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.217433+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.218297+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:09:31.218545+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.218545+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.218579+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:09:31.218580+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.218580+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.218911+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.219071+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.219152+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.219187+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.219227+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.219668+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.226178+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:09:31.235801+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:09:31.236072+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.236082+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.236082+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.236352+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.236433+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.236793+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.243745+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.379362+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.381452+00:00", "trade", 10.26, 1000.0]
["2026-09-24T14:09:31.382039+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.683921+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.713150+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:31.796097+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:32.163134+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:32.163254+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:32.163695+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:32.166548+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:09:32.166793+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:32.166793+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:32.166818+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:32.166828+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:32.166833+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:32.167138+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:32.167143+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:32.167143+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:32.167364+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:32.167620+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:32.167620+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:32.174469+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:09:32.174742+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:32.174752+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:32.174757+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:32.175098+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:32.175098+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:32.175538+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:32.175538+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:32.268925+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:32.268970+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:32.269411+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:32.270288+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:32.270639+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:32.395050+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:32.395531+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:32.429502+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:32.429983+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:32.844518+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:32.978882+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:33.017458+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:33.017468+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:33.034890+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:33.276739+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:33.367094+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:33.383628+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:33.585443+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:33.601706+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:33.602323+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:33.666959+00:00", "trade", 10.2501, 18.0]
["2026-09-24T14:09:33.668324+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:33.732282+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:33.788144+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:34.000719+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:34.028069+00:00", "trade", 10.26, 2000.0]
["2026-09-24T14:09:34.028135+00:00", "trade", 10.26, 11.0]
["2026-09-24T14:09:34.045666+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:34.067697+00:00", "trade", 10.2579, 100.0]
["2026-09-24T14:09:34.300070+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:34.568795+00:00", "trade", 10.26, 10.0]
["2026-09-24T14:09:34.569866+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:34.662947+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:34.718073+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:34.718409+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:34.810357+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:34.814094+00:00", "trade", 10.25, 1.0]
["2026-09-24T14:09:34.914750+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:34.999211+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:35.111934+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:35.116784+00:00", "trade", 10.26, 11.0]
["2026-09-24T14:09:35.160580+00:00", "trade", 10.2582, 50.0]
["2026-09-24T14:09:35.360904+00:00", "trade", 10.2577, 2.0]
["2026-09-24T14:09:35.795971+00:00", "trade", 10.26, 12.0]
["2026-09-24T14:09:35.796026+00:00", "trade", 10.26, 13.0]
["2026-09-24T14:09:36.447313+00:00", "trade", 10.25, 48.0]
["2026-09-24T14:09:36.535956+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:36.912320+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:36.912350+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:36.912360+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:36.912801+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:36.912842+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:36.915146+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:09:36.915678+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:36.915758+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:36.915964+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:36.916230+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:36.916400+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:36.916440+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:36.994906+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:37.154200+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:37.154200+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:37.306487+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:37.807772+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:37.807808+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:37.856468+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:37.860107+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:37.917167+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:37.931246+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:37.944803+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:37.960139+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:37.997673+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:38.163207+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:38.163683+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:38.165968+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:38.184933+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:38.252754+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:38.253235+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:38.253677+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:38.382878+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:38.382919+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:38.383395+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:38.384357+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:38.616513+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:38.632637+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:38.699465+00:00", "trade", 10.25, 45.0]
["2026-09-24T14:09:38.700819+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:38.700819+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:38.700819+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:38.897381+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:39.270928+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:39.270928+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:39.453788+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:39.453822+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:39.454269+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:39.454539+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:39.505761+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:39.506242+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:39.549059+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:39.549535+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:39.653727+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:39.654208+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:39.883202+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:40.071184+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:40.071304+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:40.107641+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:40.163177+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:40.163298+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:40.259130+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:40.269129+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:40.269330+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:40.309801+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:40.312502+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:40.325428+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:40.341085+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:40.341155+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:40.432582+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:40.733853+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:40.772846+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:40.821440+00:00", "trade", 10.25, 25.0]
["2026-09-24T14:09:40.822784+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:40.841549+00:00", "trade", 10.26, 600.0]
["2026-09-24T14:09:40.842461+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:40.842541+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:40.854639+00:00", "trade", 10.26, 600.0]
["2026-09-24T14:09:40.887321+00:00", "trade", 10.26, 400.0]
["2026-09-24T14:09:40.898282+00:00", "trade", 10.26, 1748.0]
["2026-09-24T14:09:40.945050+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:40.945506+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:40.978239+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:41.245571+00:00", "trade", 10.26, 1000.0]
["2026-09-24T14:09:41.246927+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:41.247673+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:41.571352+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:41.883975+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:41.887774+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:41.956207+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:09:41.956213+00:00", "trade", 10.255, 60.0]
["2026-09-24T14:09:41.956237+00:00", "trade", 10.255, 60.0]
["2026-09-24T14:09:41.956252+00:00", "trade", 10.255, 300.0]
["2026-09-24T14:09:41.956276+00:00", "trade", 10.255, 200.0]
["2026-09-24T14:09:41.956279+00:00", "trade", 10.255, 400.0]
["2026-09-24T14:09:41.956279+00:00", "trade", 10.255, 353.0]
["2026-09-24T14:09:41.956336+00:00", "trade", 10.255, 300.0]
["2026-09-24T14:09:41.956342+00:00", "trade", 10.255, 40.0]
["2026-09-24T14:09:41.956426+00:00", "trade", 10.255, 140.0]
["2026-09-24T14:09:41.956435+00:00", "trade", 10.255, 400.0]
["2026-09-24T14:09:41.956633+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:41.956678+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:41.956678+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:41.956678+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:41.956823+00:00", "trade", 10.255, 60.0]
["2026-09-24T14:09:41.956833+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:41.956883+00:00", "trade", 10.255, 340.0]
["2026-09-24T14:09:41.957119+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:41.957159+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:41.958026+00:00", "trade", 10.255, 60.0]
["2026-09-24T14:09:41.958246+00:00", "trade", 10.255, 200.0]
["2026-09-24T14:09:41.958859+00:00", "trade", 10.255, 60.0]
["2026-09-24T14:09:41.958889+00:00", "trade", 10.255, 340.0]
["2026-09-24T14:09:41.959840+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:41.960121+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:41.961430+00:00", "trade", 10.255, 140.0]
["2026-09-24T14:09:41.968680+00:00", "trade", 10.255, 440.0]
["2026-09-24T14:09:41.970076+00:00", "trade", 10.255, 60.0]
["2026-09-24T14:09:41.985650+00:00", "trade", 10.255, 500.0]
["2026-09-24T14:09:41.986522+00:00", "trade", 10.255, 400.0]
["2026-09-24T14:09:41.990915+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:09:41.991165+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:41.991195+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:41.991491+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:41.991491+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:41.991531+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:41.991531+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:41.991536+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:41.991931+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:41.998966+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:09:41.999284+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:41.999525+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:41.999610+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:42.056670+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:42.128295+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:42.128486+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:42.134777+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:09:42.135016+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:42.135417+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:42.142860+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:42.143690+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:09:42.144298+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:42.151349+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:09:42.151352+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:09:42.151686+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:09:42.151942+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:42.152342+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:42.235851+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:42.400101+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:42.704904+00:00", "trade", 10.25, 25.0]
["2026-09-24T14:09:42.706283+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:42.706283+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:42.861462+00:00", "trade", 10.2533, 1.0]
["2026-09-24T14:09:42.882101+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:42.882542+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:42.913822+00:00", "trade", 10.2533, 1.0]
["2026-09-24T14:09:43.195165+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:43.401750+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:43.516864+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:43.531962+00:00", "trade", 10.2513, 1500.0]
["2026-09-24T14:09:43.532952+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:43.573243+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:43.667597+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:44.016872+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:44.190505+00:00", "trade", 10.25, 25.0]
["2026-09-24T14:09:44.948453+00:00", "trade", 10.26, 400.0]
["2026-09-24T14:09:44.948516+00:00", "trade", 10.26, 2000.0]
["2026-09-24T14:09:44.948579+00:00", "trade", 10.26, 11.0]
["2026-09-24T14:09:44.949091+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:44.949171+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:45.004821+00:00", "trade", 10.26, 5.0]
["2026-09-24T14:09:45.004824+00:00", "trade", 10.26, 1500.0]
["2026-09-24T14:09:45.004846+00:00", "trade", 10.26, 300.0]
["2026-09-24T14:09:45.004849+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:09:45.004852+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:09:45.004852+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:09:45.004857+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:09:45.004869+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:45.004894+00:00", "trade", 10.26, 277.0]
["2026-09-24T14:09:45.004897+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:09:45.004900+00:00", "trade", 10.26, 55.0]
["2026-09-24T14:09:45.004904+00:00", "trade", 10.26, 370.0]
["2026-09-24T14:09:45.004904+00:00", "trade", 10.26, 900.0]
["2026-09-24T14:09:45.004907+00:00", "trade", 10.26, 50.0]
["2026-09-24T14:09:45.004907+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:09:45.004912+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:09:45.004912+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:09:45.004912+00:00", "trade", 10.26, 10.0]
["2026-09-24T14:09:45.004914+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:45.004915+00:00", "trade", 10.26, 20.0]
["2026-09-24T14:09:45.004919+00:00", "trade", 10.26, 500.0]
["2026-09-24T14:09:45.004919+00:00", "trade", 10.26, 1500.0]
["2026-09-24T14:09:45.004919+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:45.004924+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:45.004925+00:00", "trade", 10.26, 1300.0]
["2026-09-24T14:09:45.004925+00:00", "trade", 10.26, 700.0]
["2026-09-24T14:09:45.004925+00:00", "trade", 10.26, 600.0]
["2026-09-24T14:09:45.004929+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:45.004929+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:45.004944+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:09:45.004944+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:09:45.004974+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:09:45.004974+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:09:45.004984+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:09:45.004984+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:09:45.005079+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:09:45.005119+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:09:45.005159+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:09:45.005255+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:09:45.005260+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:45.005415+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:45.005564+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:09:45.005590+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:45.005711+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:45.005791+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:45.005831+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:45.005831+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:45.005853+00:00", "trade", 10.26, 11.0]
["2026-09-24T14:09:45.005866+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:45.005866+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:45.005871+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:45.005906+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:45.005906+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:45.005971+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:45.005976+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:45.005986+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:45.006172+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:45.007460+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:45.007684+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:09:45.007906+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:45.009259+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:45.009289+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:45.010612+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:45.010622+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:45.014301+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:45.014341+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:45.025381+00:00", "trade", 10.265, 16.0]
["2026-09-24T14:09:45.029483+00:00", "trade", 10.265, 29.0]
["2026-09-24T14:09:45.033227+00:00", "trade", 10.265, 29.0]
["2026-09-24T14:09:45.044356+00:00", "trade", 10.265, 32.0]
["2026-09-24T14:09:45.066525+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:45.066680+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:45.067643+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:45.070206+00:00", "trade", 10.2627, 1.0]
["2026-09-24T14:09:45.129229+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:45.155876+00:00", "trade", 10.265, 154.0]
["2026-09-24T14:09:45.168879+00:00", "trade", 10.2601, 25.0]
["2026-09-24T14:09:45.403280+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:45.420245+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:45.446829+00:00", "trade", 10.265, 4.0]
["2026-09-24T14:09:45.784883+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:09:45.784947+00:00", "trade", 10.265, 16.0]
["2026-09-24T14:09:45.785001+00:00", "trade", 10.265, 29.0]
["2026-09-24T14:09:46.220192+00:00", "trade", 10.265, 9000.0]
["2026-09-24T14:09:46.221349+00:00", "trade", 10.265, 16.0]
["2026-09-24T14:09:46.222937+00:00", "trade", 10.265, 1434.0]
["2026-09-24T14:09:46.229384+00:00", "trade", 10.265, 941.0]
["2026-09-24T14:09:46.229450+00:00", "trade", 10.265, 2375.0]
["2026-09-24T14:09:46.229544+00:00", "trade", 10.265, 2375.0]
["2026-09-24T14:09:46.244303+00:00", "trade", 10.265, 50.0]
["2026-09-24T14:09:46.594400+00:00", "trade", 10.265, 9000.0]
["2026-09-24T14:09:48.604785+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:48.623244+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:49.010128+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:49.024853+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:49.396366+00:00", "trade", 10.265, 9000.0]
["2026-09-24T14:09:50.051475+00:00", "trade", 10.265, 20.0]
["2026-09-24T14:09:50.054446+00:00", "trade", 10.26, 11.0]
["2026-09-24T14:09:50.071455+00:00", "trade", 10.265, 9.0]
["2026-09-24T14:09:50.330253+00:00", "trade", 10.2601, 9000.0]
["2026-09-24T14:09:51.705089+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:52.774684+00:00", "trade", 10.27, 5.0]
["2026-09-24T14:09:52.774702+00:00", "trade", 10.265, 5.0]
["2026-09-24T14:09:52.774813+00:00", "trade", 10.265, 5.0]
["2026-09-24T14:09:52.775633+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:52.775753+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:52.776194+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:53.199810+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:54.054410+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:54.252275+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:55.320141+00:00", "trade", 10.26, 25.0]
["2026-09-24T14:09:55.460643+00:00", "trade", 10.27, 45.0]
["2026-09-24T14:09:56.314952+00:00", "trade", 10.265, 29.0]
["2026-09-24T14:09:56.314952+00:00", "trade", 10.265, 6.0]
["2026-09-24T14:09:56.315487+00:00", "trade", 10.265, 13.0]
["2026-09-24T14:09:56.319841+00:00", "trade", 10.26, 1.0]
["2026-09-24T14:09:56.320708+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:56.320749+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:56.320939+00:00", "trade", 10.265, 13.0]
["2026-09-24T14:09:56.321185+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:56.330866+00:00", "trade", 10.265, 13.0]
["2026-09-24T14:09:56.334095+00:00", "trade", 10.26, 157.0]
["2026-09-24T14:09:56.334712+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:56.334712+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:56.334712+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:56.334752+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:56.335032+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:56.335193+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:56.364122+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:56.381175+00:00", "trade", 10.265, 6.0]
["2026-09-24T14:09:56.428724+00:00", "trade", 10.267, 1.0]
["2026-09-24T14:09:56.634139+00:00", "trade", 10.26, 25.0]
["2026-09-24T14:09:57.346065+00:00", "trade", 10.265, 13.0]
["2026-09-24T14:09:57.346159+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:57.620852+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:57.956215+00:00", "trade", 10.2612, 2200.0]
["2026-09-24T14:09:58.030345+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:58.074561+00:00", "trade", 10.265, 9000.0]
["2026-09-24T14:09:58.081480+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:09:58.081483+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:09:58.081483+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:09:58.081486+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:09:58.082398+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:58.082439+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:58.083090+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:58.102055+00:00", "trade", 10.265, 25.0]
["2026-09-24T14:09:58.120574+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:58.145939+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:58.157968+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:58.157968+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:58.158234+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:58.188814+00:00", "trade", 10.26, 1.0]
["2026-09-24T14:09:58.253170+00:00", "trade", 10.265, 6.0]
["2026-09-24T14:09:58.256797+00:00", "trade", 10.26, 400.0]
["2026-09-24T14:09:58.256800+00:00", "trade", 10.26, 900.0]
["2026-09-24T14:09:58.256800+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:09:58.256809+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:09:58.256812+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:09:58.256815+00:00", "trade", 10.26, 300.0]
["2026-09-24T14:09:58.256827+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:09:58.256836+00:00", "trade", 10.26, 800.0]
["2026-09-24T14:09:58.256860+00:00", "trade", 10.26, 1100.0]
["2026-09-24T14:09:58.256866+00:00", "trade", 10.26, 700.0]
["2026-09-24T14:09:58.256866+00:00", "trade", 10.26, 600.0]
["2026-09-24T14:09:58.256872+00:00", "trade", 10.26, 500.0]
["2026-09-24T14:09:58.256872+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:09:58.256872+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:09:58.257078+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:58.257083+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:58.257083+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:58.257086+00:00", "trade", 10.26, 94.0]
["2026-09-24T14:09:58.257089+00:00", "trade", 10.26, 1400.0]
["2026-09-24T14:09:58.257089+00:00", "trade", 10.26, 500.0]
["2026-09-24T14:09:58.257089+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:58.257089+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:58.257094+00:00", "trade", 10.26, 800.0]
["2026-09-24T14:09:58.257094+00:00", "trade", 10.26, 9800.0]
["2026-09-24T14:09:58.257094+00:00", "trade", 10.26, 6.0]
["2026-09-24T14:09:58.257137+00:00", "trade", 10.26, 20.0]
["2026-09-24T14:09:58.257137+00:00", "trade", 10.26, 1.0]
["2026-09-24T14:09:58.257154+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:58.257189+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:58.257392+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:09:58.257414+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:58.257454+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:58.257461+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:09:58.257510+00:00", "trade", 10.26, 39.0]
["2026-09-24T14:09:58.257529+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:58.257530+00:00", "trade", 10.26, 316.0]
["2026-09-24T14:09:58.257534+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:58.257569+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:58.257569+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:58.257580+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:58.257581+00:00", "trade", 10.26, 40.0]
["2026-09-24T14:09:58.257639+00:00", "trade", 10.26, 45.0]
["2026-09-24T14:09:58.257642+00:00", "trade", 10.26, 1.0]
["2026-09-24T14:09:58.257645+00:00", "trade", 10.26, 4.0]
["2026-09-24T14:09:58.257645+00:00", "trade", 10.26, 50.0]
["2026-09-24T14:09:58.257645+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:58.257655+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:58.257755+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:58.257777+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:09:58.257805+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:58.257934+00:00", "trade", 10.26, 144.0]
["2026-09-24T14:09:58.257936+00:00", "trade", 10.26, 36.0]
["2026-09-24T14:09:58.258016+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:58.258072+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:09:58.258096+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:09:58.260044+00:00", "trade", 10.26, 500.0]
["2026-09-24T14:09:58.260574+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:09:58.260730+00:00", "trade", 10.26, 900.0]
["2026-09-24T14:09:58.260766+00:00", "trade", 10.26, 800.0]
["2026-09-24T14:09:58.260775+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:09:58.263169+00:00", "trade", 10.26, 500.0]
["2026-09-24T14:09:58.263806+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:09:58.264015+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:09:58.264075+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:09:58.264075+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:09:58.264080+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:09:58.264083+00:00", "trade", 10.26, 600.0]
["2026-09-24T14:09:58.264083+00:00", "trade", 10.26, 800.0]
["2026-09-24T14:09:58.264085+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:58.264095+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:58.264105+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:58.264110+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:58.264110+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:58.264110+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:58.264110+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:58.264115+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:58.264120+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:58.264125+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:58.264130+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:58.264381+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:58.264732+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:58.264762+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:58.264777+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:58.264782+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:58.264822+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:58.264847+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:58.264862+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:58.264967+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:58.265258+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:58.265313+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:58.265418+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:58.268325+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:58.268325+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:58.268816+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:58.269272+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:58.269859+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:58.283145+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:58.299253+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:58.299664+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:58.300111+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:58.306751+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:09:58.308871+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:58.309909+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:58.310144+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:58.310415+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:58.310590+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:58.311292+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:58.312700+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:58.313477+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:58.313913+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:58.316850+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:58.317372+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:58.317417+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:58.317692+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:58.317712+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:58.317903+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:58.318409+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:58.335625+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:58.336948+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:58.339429+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:58.340116+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:58.346671+00:00", "trade", 10.26, 600.0]
["2026-09-24T14:09:58.346761+00:00", "trade", 10.26, 800.0]
["2026-09-24T14:09:58.346848+00:00", "trade", 10.26, 3000.0]
["2026-09-24T14:09:58.351964+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:58.370508+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:58.370543+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:58.370543+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:58.370553+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:58.408187+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:58.507648+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:58.625128+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:59.048809+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:59.240459+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:59.292212+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:59.470119+00:00", "trade", 10.255, 53.0]
["2026-09-24T14:09:59.470122+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:09:59.470128+00:00", "trade", 10.255, 900.0]
["2026-09-24T14:09:59.611085+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:59.611095+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:59.870812+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:09:59.994896+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:00.032614+00:00", "trade", 10.255, 1.0]
["2026-09-24T14:10:00.045902+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:00.052581+00:00", "trade", 10.255, 5.0]
["2026-09-24T14:10:00.295841+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:00.296763+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:00.297109+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:00.298543+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:00.502567+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:00.742307+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:01.024893+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:01.025399+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:01.025560+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:01.026672+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:01.403853+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:01.403853+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:01.403853+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:01.440816+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:01.673975+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:02.294208+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:02.455229+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:10:02.749901+00:00", "trade", 10.257, 1.0]
["2026-09-24T14:10:03.186864+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:10:03.209372+00:00", "trade", 10.2502, 100.0]
["2026-09-24T14:10:03.326590+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:10:03.389735+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:03.404746+00:00", "trade", 10.2599, 1.0]
["2026-09-24T14:10:03.407658+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:03.489944+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:03.490004+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:03.892440+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:03.920173+00:00", "trade", 10.261, 300.0]
["2026-09-24T14:10:04.827230+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:04.912944+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:04.946183+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:04.946794+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:05.187835+00:00", "trade", 10.255, 2293.0]
["2026-09-24T14:10:06.440298+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:10:06.989661+00:00", "trade", 10.25, 45.0]
["2026-09-24T14:10:07.105728+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:07.105993+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:07.122116+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:07.122217+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:07.122638+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:07.123455+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:07.553682+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:07.566374+00:00", "trade", 10.2588, 1.0]
["2026-09-24T14:10:07.964336+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:10:08.133659+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:08.985084+00:00", "trade", 10.255, 200.0]
["2026-09-24T14:10:08.988722+00:00", "trade", 10.26, 25.0]
["2026-09-24T14:10:09.111185+00:00", "trade", 10.255, 1600.0]
["2026-09-24T14:10:09.191412+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:09.250893+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:09.300308+00:00", "trade", 10.25, 302.0]
["2026-09-24T14:10:09.300551+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:09.300566+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:09.301313+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:09.301759+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:09.316805+00:00", "trade", 10.25, 45.0]
["2026-09-24T14:10:09.343087+00:00", "trade", 10.255, 3800.0]
["2026-09-24T14:10:09.344049+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:09.344100+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:09.348371+00:00", "trade", 10.255, 1000.0]
["2026-09-24T14:10:09.385718+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:09.404433+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:10.140834+00:00", "trade", 10.2599, 91.0]
["2026-09-24T14:10:10.191345+00:00", "trade", 10.255, 900.0]
["2026-09-24T14:10:10.365032+00:00", "trade", 10.2615, 1.0]
["2026-09-24T14:10:10.456103+00:00", "trade", 10.26, 25.0]
["2026-09-24T14:10:10.467779+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:11.481343+00:00", "trade", 10.26, 6.0]
["2026-09-24T14:10:11.481352+00:00", "trade", 10.255, 6.0]
["2026-09-24T14:10:12.018485+00:00", "trade", 10.25, 22.0]
["2026-09-24T14:10:12.018753+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:12.019049+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:12.194791+00:00", "trade", 10.25, 76.0]
["2026-09-24T14:10:12.195388+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:12.195408+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:12.195438+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:12.195698+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:12.195703+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:12.195824+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:12.196856+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:12.196886+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:12.197498+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:10:12.199738+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:12.215530+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:12.236109+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:12.241158+00:00", "trade", 10.255, 1200.0]
["2026-09-24T14:10:12.241237+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:12.241241+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:12.241241+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:12.242139+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:12.242159+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:12.246534+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:12.247617+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:12.247642+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:12.249231+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:12.249235+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:12.292478+00:00", "trade", 10.25, 700.0]
["2026-09-24T14:10:12.292478+00:00", "trade", 10.25, 21.0]
["2026-09-24T14:10:12.292482+00:00", "trade", 10.25, 20.0]
["2026-09-24T14:10:12.292482+00:00", "trade", 10.25, 2.0]
["2026-09-24T14:10:12.292485+00:00", "trade", 10.25, 250.0]
["2026-09-24T14:10:12.292491+00:00", "trade", 10.25, 3300.0]
["2026-09-24T14:10:12.292491+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:10:12.292498+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:10:12.292498+00:00", "trade", 10.25, 5.0]
["2026-09-24T14:10:12.292498+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:10:12.292500+00:00", "trade", 10.25, 1.0]
["2026-09-24T14:10:12.292500+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:10:12.292506+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:10:12.292506+00:00", "trade", 10.25, 25.0]
["2026-09-24T14:10:12.292506+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:10:12.292510+00:00", "trade", 10.25, 1.0]
["2026-09-24T14:10:12.292514+00:00", "trade", 10.25, 10.0]
["2026-09-24T14:10:12.292514+00:00", "trade", 10.25, 10.0]
["2026-09-24T14:10:12.292519+00:00", "trade", 10.25, 1000.0]
["2026-09-24T14:10:12.292519+00:00", "trade", 10.25, 500.0]
["2026-09-24T14:10:12.292520+00:00", "trade", 10.25, 15.0]
["2026-09-24T14:10:12.292523+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:10:12.292523+00:00", "trade", 10.25, 5.0]
["2026-09-24T14:10:12.292523+00:00", "trade", 10.25, 20.0]
["2026-09-24T14:10:12.292527+00:00", "trade", 10.25, 50.0]
["2026-09-24T14:10:12.292527+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:10:12.292529+00:00", "trade", 10.25, 2.0]
["2026-09-24T14:10:12.292533+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:10:12.292533+00:00", "trade", 10.25, 1600.0]
["2026-09-24T14:10:12.292535+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:10:12.292535+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:10:12.292539+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:10:12.292539+00:00", "trade", 10.25, 12.0]
["2026-09-24T14:10:12.292541+00:00", "trade", 10.25, 1.0]
["2026-09-24T14:10:12.292545+00:00", "trade", 10.25, 500.0]
["2026-09-24T14:10:12.292545+00:00", "trade", 10.25, 400.0]
["2026-09-24T14:10:12.292548+00:00", "trade", 10.25, 500.0]
["2026-09-24T14:10:12.292553+00:00", "trade", 10.25, 2.0]
["2026-09-24T14:10:12.292572+00:00", "trade", 10.25, 300.0]
["2026-09-24T14:10:12.292575+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:10:12.292577+00:00", "trade", 10.25, 300.0]
["2026-09-24T14:10:12.292577+00:00", "trade", 10.25, 300.0]
["2026-09-24T14:10:12.292650+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:10:12.292709+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:12.292709+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:12.292713+00:00", "trade", 10.25, 1.0]
["2026-09-24T14:10:12.292714+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:12.292719+00:00", "trade", 10.25, 332.0]
["2026-09-24T14:10:12.292719+00:00", "trade", 10.25, 99.0]
["2026-09-24T14:10:12.292719+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:12.292719+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:12.292722+00:00", "trade", 10.25, 25.0]
["2026-09-24T14:10:12.292724+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:12.292724+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:12.292725+00:00", "trade", 10.25, 1000.0]
["2026-09-24T14:10:12.292729+00:00", "trade", 10.25, 10.0]
["2026-09-24T14:10:12.292729+00:00", "trade", 10.25, 250.0]
["2026-09-24T14:10:12.292729+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:12.292731+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:10:12.292734+00:00", "trade", 10.25, 225.0]
["2026-09-24T14:10:12.292734+00:00", "trade", 10.25, 5.0]
["2026-09-24T14:10:12.292740+00:00", "trade", 10.25, 550.0]
["2026-09-24T14:10:12.292740+00:00", "trade", 10.25, 4900.0]
["2026-09-24T14:10:12.292744+00:00", "trade", 10.25, 1700.0]
["2026-09-24T14:10:12.292744+00:00", "trade", 10.25, 2.0]
["2026-09-24T14:10:12.292746+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:10:12.292750+00:00", "trade", 10.25, 10.0]
["2026-09-24T14:10:12.292750+00:00", "trade", 10.25, 10.0]
["2026-09-24T14:10:12.292750+00:00", "trade", 10.25, 300.0]
["2026-09-24T14:10:12.292755+00:00", "trade", 10.25, 1400.0]
["2026-09-24T14:10:12.292755+00:00", "trade", 10.25, 5.0]
["2026-09-24T14:10:12.292755+00:00", "trade", 10.25, 5.0]
["2026-09-24T14:10:12.292759+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:12.292759+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:12.292764+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:12.292764+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:12.292774+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:12.292819+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:12.292834+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:12.292834+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:12.292844+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:10:12.292899+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:12.292915+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:12.292915+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:12.292939+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:12.292944+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:12.293047+00:00", "trade", 10.25, 15.0]
["2026-09-24T14:10:12.293083+00:00", "trade", 10.25, 2.0]
["2026-09-24T14:10:12.293090+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:12.293113+00:00", "trade", 10.255, 1000.0]
["2026-09-24T14:10:12.293116+00:00", "trade", 10.25, 149.0]
["2026-09-24T14:10:12.293130+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:12.293135+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:12.293390+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:12.293415+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:12.293425+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:12.293576+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:12.293581+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:12.293611+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:12.293656+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:12.293716+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:12.293757+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:12.293791+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:12.293836+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:12.293872+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:12.293937+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:12.294042+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:12.294177+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:12.296222+00:00", "trade", 10.25, 50.0]
["2026-09-24T14:10:12.296312+00:00", "trade", 10.255, 6.0]
["2026-09-24T14:10:12.297059+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:12.297275+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:12.298257+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:12.298698+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:12.298723+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:12.310416+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:12.334944+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:12.351629+00:00", "trade", 10.245, 500.0]
["2026-09-24T14:10:12.352546+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:12.352571+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:12.352586+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:12.353884+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:12.353899+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:12.353939+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:12.354085+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:12.354450+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:12.376959+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:12.377029+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:12.379044+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:12.502407+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:12.560104+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:12.797222+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:12.797824+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:13.166429+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:13.441152+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:13.444294+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:13.445572+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:13.445607+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:13.521217+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:13.548963+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:13.601813+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:13.680786+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:14.276105+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:14.280425+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:14.478708+00:00", "trade", 10.245, 15.0]
["2026-09-24T14:10:14.681298+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:14.700639+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:14.700653+00:00", "trade", 10.245, 300.0]
["2026-09-24T14:10:14.700734+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:14.700754+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:14.701400+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:14.701721+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:14.701761+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:14.701912+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:14.978679+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:15.119729+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:15.245949+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:15.246515+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:15.350011+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:15.350051+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:15.350091+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:15.367663+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:15.368640+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:15.369628+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:15.412284+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:15.413276+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:15.428322+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:15.429314+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:15.454063+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:15.455036+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:15.478180+00:00", "trade", 10.245, 60.0]
["2026-09-24T14:10:15.611693+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:15.612249+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:15.612294+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:15.672422+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:15.673429+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:15.728520+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:15.729056+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:15.754337+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:15.755334+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:15.824248+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:15.825215+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:16.121083+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:16.121619+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:16.182173+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:16.183165+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:16.201579+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:16.202100+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:16.287263+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:16.287789+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:16.364655+00:00", "trade", 10.2499, 2200.0]
["2026-09-24T14:10:16.412189+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:16.413177+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:16.425907+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:16.426438+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:16.445554+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:16.446546+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:16.535247+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:16.536229+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:16.560963+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:16.561494+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:16.570470+00:00", "trade", 10.2657, 24.0]
["2026-09-24T14:10:16.667030+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:16.668067+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:16.669064+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:16.761782+00:00", "trade", 10.24, 1.0]
["2026-09-24T14:10:16.794708+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:16.795675+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:16.796663+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:16.830012+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:16.830989+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:16.831560+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:16.832002+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:16.834628+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:16.834638+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:16.834688+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:16.834728+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:16.834999+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:16.835645+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:16.850496+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:16.851453+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:16.852009+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:16.852380+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:16.852811+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:16.853132+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:16.915319+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:17.073947+00:00", "trade", 10.2479, 2.0]
["2026-09-24T14:10:17.767124+00:00", "trade", 10.245, 1.0]
["2026-09-24T14:10:17.781748+00:00", "trade", 10.245, 683.0]
["2026-09-24T14:10:17.858099+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:10:17.858745+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:17.859227+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:17.964116+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:18.340665+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:18.341267+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:18.463547+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:18.463567+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:19.372686+00:00", "trade", 10.245, 150.0]
["2026-09-24T14:10:19.372842+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:20.071777+00:00", "trade", 10.2485, 1.0]
["2026-09-24T14:10:20.632189+00:00", "trade", 10.245, 150.0]
["2026-09-24T14:10:20.758764+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:20.923229+00:00", "trade", 10.24, 25.0]
["2026-09-24T14:10:21.125405+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:21.219373+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:21.237727+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:21.237742+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:21.237742+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:21.257569+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:21.277812+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:21.279391+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:21.279431+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:21.279481+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:21.298060+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:21.323510+00:00", "trade", 10.24, 1.0]
["2026-09-24T14:10:22.063189+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:10:22.063189+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:10:22.063195+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:10:22.063443+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:22.063484+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:22.063789+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:22.063814+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:22.063829+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:22.063869+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:22.063869+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:22.064240+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:22.064311+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:22.066749+00:00", "trade", 10.245, 1.0]
["2026-09-24T14:10:22.066942+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:22.068115+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:22.072364+00:00", "trade", 10.25, 25.0]
["2026-09-24T14:10:22.192676+00:00", "trade", 10.24, 25.0]
["2026-09-24T14:10:22.212842+00:00", "trade", 10.245, 2000.0]
["2026-09-24T14:10:22.295790+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:22.296267+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:22.296267+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:22.296708+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:22.650655+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:10:22.759542+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:23.308281+00:00", "trade", 10.24, 25.0]
["2026-09-24T14:10:23.440845+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:23.456513+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:23.473964+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:23.520720+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:23.520730+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:24.038359+00:00", "trade", 10.245, 1000.0]
["2026-09-24T14:10:24.041008+00:00", "trade", 10.24, 6.0]
["2026-09-24T14:10:24.041978+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:24.042119+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:24.058823+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:24.563656+00:00", "trade", 10.24, 25.0]
["2026-09-24T14:10:25.692704+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:25.693652+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:26.409046+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:26.409998+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:26.410028+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:26.410324+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:26.410885+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:26.410926+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:26.491507+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:26.587490+00:00", "trade", 10.2499, 25.0]
["2026-09-24T14:10:26.715865+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:26.811211+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:26.995073+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:27.266889+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:27.424624+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:10:27.425681+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:27.426162+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:27.590914+00:00", "trade", 10.245, 300.0]
["2026-09-24T14:10:27.604701+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:27.604751+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:27.605278+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:27.605754+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:27.668107+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:27.769087+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:27.876039+00:00", "trade", 10.245, 50.0]
["2026-09-24T14:10:27.880453+00:00", "trade", 10.245, 50.0]
["2026-09-24T14:10:27.945631+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:27.996071+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:28.296500+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:28.467676+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:28.667040+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:29.206356+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:29.206947+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:29.211598+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:29.223547+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:29.223807+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:29.682114+00:00", "trade", 10.2486, 5.0]
["2026-09-24T14:10:29.883887+00:00", "trade", 10.2587, 29.0]
["2026-09-24T14:10:29.884065+00:00", "trade", 10.2587, 62.0]
["2026-09-24T14:10:29.884188+00:00", "trade", 10.2582, 6.0]
["2026-09-24T14:10:29.893676+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:10:29.893919+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:29.893924+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:29.893954+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:29.893954+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:29.893982+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:10:29.893999+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:29.894029+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:29.894616+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:29.897733+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:29.901534+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:10:29.901552+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:29.901587+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:29.902129+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:29.902134+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:29.902159+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:29.902575+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:29.909725+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:10:29.909742+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:29.909777+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:29.910323+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:29.910323+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:29.910849+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:29.915414+00:00", "trade", 10.25, 500.0]
["2026-09-24T14:10:29.917468+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:10:29.917491+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:29.917491+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:29.917495+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:29.917520+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:29.918066+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:29.918548+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:29.919931+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:29.920548+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:29.925431+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:10:29.925449+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:29.925479+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:29.926030+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:29.927589+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:29.933494+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:29.933496+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:10:29.933518+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:29.933548+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:29.934110+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:29.934180+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:29.934210+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:29.941814+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:10:29.941833+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:29.941868+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:29.942439+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:29.942700+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:29.950029+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:10:29.950052+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:29.950083+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:29.950624+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:29.950859+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:29.958374+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:10:29.958397+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:29.958427+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:29.958954+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:29.959199+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:29.967522+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:10:29.967539+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:29.967544+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:29.967544+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:29.967584+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:29.968120+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:29.968401+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:29.969002+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:29.970982+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:29.975539+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:10:29.976565+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:29.977513+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:29.982028+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:29.985135+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:10:29.986143+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:29.993468+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:10:29.994914+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:30.002188+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:10:30.010720+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:10:30.021551+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:10:30.022585+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:30.031666+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:30.033682+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:10:30.042424+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:10:30.051445+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:10:30.058413+00:00", "trade", 10.25, 11.0]
["2026-09-24T14:10:30.058482+00:00", "trade", 10.25, 2000.0]
["2026-09-24T14:10:30.060497+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:10:30.067572+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:30.068268+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:30.068788+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:10:30.068860+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:30.069792+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:30.077559+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:10:30.078232+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:30.078518+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:30.078518+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:30.090749+00:00", "trade", 10.2499, 200.0]
["2026-09-24T14:10:30.135738+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:30.136601+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:30.172376+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:30.172822+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:30.267582+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:30.267597+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:30.267637+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:30.485449+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:30.525214+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:30.667372+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:30.725364+00:00", "trade", 10.2499, 3.0]
["2026-09-24T14:10:30.793897+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:31.020616+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:31.573349+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:31.717170+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:31.720167+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:31.720654+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:31.721180+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:31.796198+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:31.797200+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:31.797280+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:31.799371+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:10:31.807653+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:10:31.808562+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:31.808602+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:31.808683+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:31.816070+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:10:31.824093+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:10:31.824966+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:31.825969+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:31.832354+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:10:31.833236+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:31.840506+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:10:31.848628+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:10:31.849495+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:31.850487+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:31.851033+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:31.856811+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:10:31.864885+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:10:31.875366+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:31.876318+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:31.877306+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:31.883425+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:32.032590+00:00", "trade", 10.241, 200.0]
["2026-09-24T14:10:32.033236+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:32.040077+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:32.257134+00:00", "trade", 10.245, 9000.0]
["2026-09-24T14:10:32.258070+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:32.258506+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:32.286093+00:00", "trade", 10.25, 25.0]
["2026-09-24T14:10:32.451230+00:00", "trade", 10.24, 25.0]
["2026-09-24T14:10:32.476614+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:32.477807+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:32.478809+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:32.499228+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:32.500190+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:32.501168+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:32.520193+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:32.521200+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:32.522198+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:32.537634+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:32.538190+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:32.560884+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:32.561887+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:32.583278+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:32.584270+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:32.624896+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:32.625889+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:32.645129+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:32.646122+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:32.696602+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:32.697589+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:32.722368+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:32.723365+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:32.759060+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:32.759591+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:32.783914+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:32.784786+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:32.839416+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:32.840428+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:32.865117+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:32.866104+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:32.867788+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:32.928914+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:32.929019+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:32.954119+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:32.955111+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:33.097539+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:33.097860+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:33.571529+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:10:33.572833+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:33.573294+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:33.573831+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:33.574412+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:33.600865+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:33.614907+00:00", "trade", 10.25, 45.0]
["2026-09-24T14:10:33.650758+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:33.653119+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:33.654156+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:33.682724+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:33.683170+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:33.701447+00:00", "trade", 10.24, 25.0]
["2026-09-24T14:10:33.712380+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:33.712821+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:33.713367+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:33.713938+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:33.813164+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:34.216903+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:34.217901+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:34.218547+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:34.607526+00:00", "trade", 10.25, 4.0]
["2026-09-24T14:10:34.607551+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:34.607727+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:34.608579+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:34.614223+00:00", "trade", 10.24, 9000.0]
["2026-09-24T14:10:34.614573+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:34.615074+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:34.615275+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:34.615530+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:34.616061+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:34.632320+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:34.632510+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:34.642968+00:00", "trade", 10.245, 20.0]
["2026-09-24T14:10:34.679327+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:34.825333+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:35.213069+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:35.241156+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:35.241437+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:35.242464+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:35.244259+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:35.257259+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:35.258237+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:35.259244+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:35.317262+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:35.317292+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:35.317332+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:35.317397+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:35.317713+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:35.317723+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:35.336964+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:35.337530+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:35.383564+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:35.524362+00:00", "trade", 10.2479, 500.0]
["2026-09-24T14:10:35.526055+00:00", "trade", 10.25, 500.0]
["2026-09-24T14:10:35.526479+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:35.526479+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:35.526915+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:35.636901+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:35.637447+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:35.637924+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:35.667609+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:35.705750+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:35.865239+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:35.865715+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:35.865715+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:35.897157+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:10:35.898172+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:35.898172+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:35.898648+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:35.905304+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:10:35.913318+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:10:35.914175+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:35.914255+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:35.921263+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:10:35.922139+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:35.929496+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:10:35.937609+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:10:35.938503+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:35.945849+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:10:35.946727+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:35.954125+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:10:35.954992+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:35.962031+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:10:35.962911+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:35.970048+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:10:35.970915+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:35.978110+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:10:35.978994+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:35.999647+00:00", "trade", 10.25, 600.0]
["2026-09-24T14:10:36.009017+00:00", "trade", 10.25, 400.0]
["2026-09-24T14:10:36.121613+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:36.147042+00:00", "trade", 10.245, 125.0]
["2026-09-24T14:10:36.148411+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:36.267569+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:36.277964+00:00", "trade", 10.24, 25.0]
["2026-09-24T14:10:36.486004+00:00", "trade", 10.2488, 1.0]
["2026-09-24T14:10:36.545326+00:00", "trade", 10.25, 19.0]
["2026-09-24T14:10:37.213546+00:00", "trade", 10.245, 9000.0]
["2026-09-24T14:10:37.345112+00:00", "trade", 10.245, 9000.0]
["2026-09-24T14:10:38.574393+00:00", "trade", 10.257, 1.0]
["2026-09-24T14:10:39.056772+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:10:39.057837+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:39.057951+00:00", "trade", 10.25, 2000.0]
["2026-09-24T14:10:39.059000+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:39.065889+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:10:39.066919+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:39.074198+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:10:39.082519+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:10:39.090500+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:10:39.098288+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:10:39.106149+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:10:39.114208+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:10:39.115534+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:39.122186+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:10:39.130152+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:10:39.138338+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:39.138500+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:10:39.139381+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:39.180870+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:39.316081+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:39.484601+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:39.655938+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:39.689282+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:39.803664+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:39.821966+00:00", "trade", 10.245, 9000.0]
["2026-09-24T14:10:39.968342+00:00", "trade", 10.245, 9000.0]
["2026-09-24T14:10:40.165358+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:40.251503+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:40.569167+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:40.585501+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:40.757951+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:40.847418+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:40.847418+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:40.847900+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:40.848817+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:40.848837+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:41.619232+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:43.235220+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:43.267166+00:00", "trade", 10.24, 25.0]
["2026-09-24T14:10:43.268560+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:43.310760+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:43.348745+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:43.351802+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:43.421498+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:43.421854+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:43.521841+00:00", "trade", 10.2495, 500.0]
["2026-09-24T14:10:44.451911+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:44.455710+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:44.455730+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:44.464160+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:44.467377+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:44.690663+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:44.971549+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:10:44.972482+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:44.972512+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:44.980462+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:10:44.980603+00:00", "trade", 10.25, 10.0]
["2026-09-24T14:10:44.980607+00:00", "trade", 10.25, 45.0]
["2026-09-24T14:10:44.980609+00:00", "trade", 10.25, 3100.0]
["2026-09-24T14:10:44.980628+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:10:44.980628+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:10:44.980632+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:10:44.980632+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:10:44.980636+00:00", "trade", 10.25, 5800.0]
["2026-09-24T14:10:44.980636+00:00", "trade", 10.25, 400.0]
["2026-09-24T14:10:44.980636+00:00", "trade", 10.25, 500.0]
["2026-09-24T14:10:44.980802+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:44.980842+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:44.980901+00:00", "trade", 10.25, 97.0]
["2026-09-24T14:10:44.980910+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:10:44.980910+00:00", "trade", 10.25, 7631.0]
["2026-09-24T14:10:44.980932+00:00", "trade", 10.25, 900.0]
["2026-09-24T14:10:44.980932+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:10:44.980934+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:10:44.980940+00:00", "trade", 10.25, 1400.0]
["2026-09-24T14:10:44.980949+00:00", "trade", 10.25, 400.0]
["2026-09-24T14:10:44.980952+00:00", "trade", 10.25, 3.0]
["2026-09-24T14:10:44.980955+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:10:44.980958+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:10:44.980962+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:44.981078+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:44.981078+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:44.981113+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:44.981123+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:10:44.981133+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:10:44.981143+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:10:44.981143+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:10:44.981148+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:10:44.981151+00:00", "trade", 10.25, 708.0]
["2026-09-24T14:10:44.981153+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:10:44.981155+00:00", "trade", 10.25, 516.0]
["2026-09-24T14:10:44.981155+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:10:44.981160+00:00", "trade", 10.25, 3000.0]
["2026-09-24T14:10:44.981160+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:10:44.981160+00:00", "trade", 10.25, 273.0]
["2026-09-24T14:10:44.981166+00:00", "trade", 10.25, 500.0]
["2026-09-24T14:10:44.981166+00:00", "trade", 10.25, 5200.0]
["2026-09-24T14:10:44.981198+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:10:44.981223+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:10:44.981248+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:10:44.981248+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:10:44.981283+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:44.981323+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:44.981333+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:44.981343+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:44.981434+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:44.981458+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:10:44.981458+00:00", "trade", 10.25, 4500.0]
["2026-09-24T14:10:44.981461+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:10:44.981470+00:00", "trade", 10.25, 2500.0]
["2026-09-24T14:10:44.981470+00:00", "trade", 10.25, 213.0]
["2026-09-24T14:10:44.981485+00:00", "trade", 10.25, 18.0]
["2026-09-24T14:10:44.981564+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:44.981594+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:44.981594+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:44.981634+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:44.981664+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:44.981759+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:44.981789+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:44.981800+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:44.981835+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:44.981835+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:44.981835+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:44.981844+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:44.981870+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:44.981910+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:44.981960+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:44.981995+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:44.982000+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:44.982000+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:44.982025+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:44.982110+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:44.982110+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:44.982160+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:44.982245+00:00", "trade", 10.255, 1.0]
["2026-09-24T14:10:44.982321+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:44.982346+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:44.982476+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:44.982481+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:44.982551+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:44.982711+00:00", "trade", 10.255, 60.0]
["2026-09-24T14:10:44.982714+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:10:44.982877+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:44.983403+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:44.983451+00:00", "trade", 10.25, 61057.0]
["2026-09-24T14:10:44.984561+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:44.984566+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:44.985002+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:44.985082+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:44.985082+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:44.985087+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:44.987081+00:00", "trade", 10.25, 11.0]
["2026-09-24T14:10:44.989112+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:44.989112+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:45.004969+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:45.005030+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:45.006390+00:00", "trade", 10.25, 60.0]
["2026-09-24T14:10:45.006859+00:00", "trade", 10.255, 500.0]
["2026-09-24T14:10:45.012043+00:00", "trade", 10.25, 140.0]
["2026-09-24T14:10:45.012653+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:45.012678+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:45.020331+00:00", "trade", 10.255, 60.0]
["2026-09-24T14:10:45.027618+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:45.042484+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:45.042584+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:45.042704+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:45.042930+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:45.043140+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:45.043416+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:45.058411+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:45.058436+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:45.058467+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:45.058867+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:45.058897+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:45.059308+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:45.062993+00:00", "trade", 10.255, 700.0]
["2026-09-24T14:10:45.063032+00:00", "trade", 10.255, 800.0]
["2026-09-24T14:10:45.066869+00:00", "trade", 10.255, 60.0]
["2026-09-24T14:10:45.069004+00:00", "trade", 10.255, 60.0]
["2026-09-24T14:10:45.069092+00:00", "trade", 10.255, 2315.0]
["2026-09-24T14:10:45.069176+00:00", "trade", 10.255, 2375.0]
["2026-09-24T14:10:45.069287+00:00", "trade", 10.255, 110.0]
["2026-09-24T14:10:45.075512+00:00", "trade", 10.25, 50.0]
["2026-09-24T14:10:45.080377+00:00", "trade", 10.2517, 50.0]
["2026-09-24T14:10:45.083216+00:00", "trade", 10.255, 200.0]
["2026-09-24T14:10:45.110130+00:00", "trade", 10.2575, 600.0]
["2026-09-24T14:10:45.110220+00:00", "trade", 10.26, 600.0]
["2026-09-24T14:10:45.110304+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:10:45.298106+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:45.316615+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:45.328734+00:00", "trade", 10.251, 200.0]
["2026-09-24T14:10:45.396489+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:45.422094+00:00", "trade", 10.26, 10000.0]
["2026-09-24T14:10:45.544210+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:45.696196+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:45.696672+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:45.903905+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:45.928167+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:45.928629+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:45.936616+00:00", "trade", 10.2521, 45.0]
["2026-09-24T14:10:46.127092+00:00", "trade", 10.255, 1.0]
["2026-09-24T14:10:46.128629+00:00", "trade", 10.255, 60.0]
["2026-09-24T14:10:46.129621+00:00", "trade", 10.255, 1000.0]
["2026-09-24T14:10:46.133295+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:46.133320+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:46.143374+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:46.218085+00:00", "trade", 10.2521, 34.0]
["2026-09-24T14:10:46.402068+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:46.402068+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:46.402088+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:46.402529+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:46.422587+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:46.462762+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:46.675868+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:46.890463+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:46.961929+00:00", "trade", 10.255, 60.0]
["2026-09-24T14:10:46.963255+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:10:46.964168+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:46.968773+00:00", "trade", 10.255, 80.0]
["2026-09-24T14:10:46.984849+00:00", "trade", 10.255, 7.0]
["2026-09-24T14:10:46.986028+00:00", "trade", 10.255, 5.0]
["2026-09-24T14:10:47.004705+00:00", "trade", 10.255, 16.0]
["2026-09-24T14:10:47.005084+00:00", "trade", 10.255, 15.0]
["2026-09-24T14:10:47.007421+00:00", "trade", 10.255, 15.0]
["2026-09-24T14:10:47.021810+00:00", "trade", 10.255, 15.0]
["2026-09-24T14:10:47.023524+00:00", "trade", 10.255, 10.0]
["2026-09-24T14:10:47.039444+00:00", "trade", 10.255, 15.0]
["2026-09-24T14:10:47.062548+00:00", "trade", 10.255, 15.0]
["2026-09-24T14:10:47.153264+00:00", "trade", 10.255, 200.0]
["2026-09-24T14:10:47.156440+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:10:47.387098+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:47.387544+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:47.388301+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:47.388737+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:47.440898+00:00", "trade", 10.255, 9000.0]
["2026-09-24T14:10:47.468887+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:47.469358+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:47.646314+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:47.647251+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:48.054538+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:48.055501+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:48.055521+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:48.055541+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:48.103956+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:48.103971+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:48.140568+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:48.320180+00:00", "trade", 10.25, 150.0]
["2026-09-24T14:10:48.321553+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:48.322450+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:48.322886+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:48.472201+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:48.472732+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:48.708790+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:10:48.713064+00:00", "trade", 10.255, 684.0]
["2026-09-24T14:10:48.713121+00:00", "trade", 10.255, 16.0]
["2026-09-24T14:10:48.713320+00:00", "trade", 10.255, 684.0]
["2026-09-24T14:10:48.713346+00:00", "trade", 10.255, 116.0]
["2026-09-24T14:10:48.713894+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:48.713975+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:48.713975+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:48.714055+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:48.714476+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:48.719195+00:00", "trade", 10.255, 7532.0]
["2026-09-24T14:10:48.818247+00:00", "trade", 10.2499, 300.0]
["2026-09-24T14:10:48.821471+00:00", "trade", 10.2501, 45.0]
["2026-09-24T14:10:48.987868+00:00", "trade", 10.255, 7.0]
["2026-09-24T14:10:49.083174+00:00", "trade", 10.2506, 50.0]
["2026-09-24T14:10:49.141464+00:00", "trade", 10.2571, 1.0]
["2026-09-24T14:10:49.317173+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:49.472642+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:49.473313+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:49.479298+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:49.479739+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:49.500514+00:00", "trade", 10.2586, 24.0]
["2026-09-24T14:10:49.501926+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:49.502232+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:49.502232+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:49.502428+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:49.573712+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:49.574293+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:49.574734+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:49.576168+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:49.576248+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:49.672914+00:00", "trade", 10.2586, 1.0]
["2026-09-24T14:10:49.752171+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:49.895802+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:49.896278+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:50.063275+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:50.432282+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:50.432803+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:50.433214+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:50.433254+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:50.433374+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:50.433815+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:50.447163+00:00", "trade", 10.255, 9000.0]
["2026-09-24T14:10:50.464012+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:50.485989+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:50.534995+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:50.535477+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:50.693733+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:50.693758+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:50.694670+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:50.697777+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:50.697817+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:50.698063+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:50.723629+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:50.796752+00:00", "trade", 10.26, 9000.0]
["2026-09-24T14:10:50.797319+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:50.825416+00:00", "trade", 10.2512, 50.0]
["2026-09-24T14:10:50.885603+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:50.885603+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:51.004657+00:00", "trade", 10.255, 1.0]
["2026-09-24T14:10:51.004768+00:00", "trade", 10.255, 1.0]
["2026-09-24T14:10:51.085330+00:00", "trade", 10.251, 50.0]
["2026-09-24T14:10:51.086225+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:51.140559+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:51.144594+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:51.333868+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:51.334470+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:51.349034+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:51.349626+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:51.450009+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:10:52.056049+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:52.056515+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:52.300763+00:00", "trade", 10.26, 9000.0]
["2026-09-24T14:10:52.301341+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:52.301797+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:52.302264+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:52.433545+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:52.683715+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:52.684186+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:52.713119+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:52.713535+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:52.966486+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:52.966531+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:52.975538+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:52.975743+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:53.034327+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:53.081926+00:00", "trade", 10.255, 10.0]
["2026-09-24T14:10:53.083675+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:53.083795+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:53.084116+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:53.252892+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:53.253288+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:53.253368+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:53.487454+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:53.487489+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:53.488045+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:53.488366+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:53.488807+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:53.489288+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:53.593541+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:53.727685+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:53.814499+00:00", "trade", 10.2569, 15.0]
["2026-09-24T14:10:53.993295+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:53.996027+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:53.996207+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:53.996669+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:54.169013+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:54.169203+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:54.189266+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:54.402237+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:54.594122+00:00", "trade", 10.255, 9000.0]
["2026-09-24T14:10:54.625181+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:54.625432+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:54.764146+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:54.836552+00:00", "trade", 10.2511, 1100.0]
["2026-09-24T14:10:54.891018+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:54.891424+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:54.891679+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:54.892135+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:54.939323+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:55.294236+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:55.294316+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:55.507537+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:55.725499+00:00", "trade", 10.255, 14.0]
["2026-09-24T14:10:55.748143+00:00", "trade", 10.25, 45.0]
["2026-09-24T14:10:56.020518+00:00", "trade", 10.25, 300.0]
["2026-09-24T14:10:56.020584+00:00", "trade", 10.25, 1700.0]
["2026-09-24T14:10:56.020650+00:00", "trade", 10.25, 1700.0]
["2026-09-24T14:10:56.020707+00:00", "trade", 10.25, 1050.0]
["2026-09-24T14:10:56.020872+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:56.021102+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:56.021112+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:56.021273+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:56.080268+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:56.080268+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:56.080278+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:56.081596+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:56.081656+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:56.082122+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:56.097529+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:56.097534+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:56.097534+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:56.099163+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:56.099798+00:00", "trade", 10.25, 333.0]
["2026-09-24T14:10:56.100060+00:00", "trade", 10.25, 333.0]
["2026-09-24T14:10:56.100095+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:56.100376+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:56.100376+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:56.100416+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:56.100416+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:56.100451+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:56.100456+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:56.100496+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:56.100937+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:56.106525+00:00", "trade", 10.25, 1900.0]
["2026-09-24T14:10:56.106579+00:00", "trade", 10.25, 2000.0]
["2026-09-24T14:10:56.106751+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:10:56.106754+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:10:56.106772+00:00", "trade", 10.25, 77.0]
["2026-09-24T14:10:56.106775+00:00", "trade", 10.25, 23.0]
["2026-09-24T14:10:56.107018+00:00", "trade", 10.25, 1000.0]
["2026-09-24T14:10:56.107021+00:00", "trade", 10.25, 1000.0]
["2026-09-24T14:10:56.107058+00:00", "trade", 10.25, 1000.0]
["2026-09-24T14:10:56.107097+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:56.107362+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:56.107590+00:00", "trade", 10.25, 300.0]
["2026-09-24T14:10:56.109457+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:56.109462+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:56.109462+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:56.109658+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:56.111021+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:56.111978+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:10:56.115198+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:10:56.115222+00:00", "trade", 10.25, 26.0]
["2026-09-24T14:10:56.115376+00:00", "trade", 10.25, 77.0]
["2026-09-24T14:10:56.115376+00:00", "trade", 10.25, 20.0]
["2026-09-24T14:10:56.115384+00:00", "trade", 10.25, 300.0]
["2026-09-24T14:10:56.115384+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:10:56.115387+00:00", "trade", 10.25, 10.0]
["2026-09-24T14:10:56.115402+00:00", "trade", 10.25, 3.0]
["2026-09-24T14:10:56.115408+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:10:56.115450+00:00", "trade", 10.25, 6.0]
["2026-09-24T14:10:56.115512+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:10:56.115542+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:10:56.115542+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:10:56.115547+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:10:56.115577+00:00", "trade", 10.25, 495.0]
["2026-09-24T14:10:56.115577+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:10:56.115577+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:10:56.115582+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:10:56.115584+00:00", "trade", 10.25, 600.0]
["2026-09-24T14:10:56.115584+00:00", "trade", 10.25, 4900.0]
["2026-09-24T14:10:56.115586+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:10:56.115587+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:56.115589+00:00", "trade", 10.25, 36.0]
["2026-09-24T14:10:56.115589+00:00", "trade", 10.25, 800.0]
["2026-09-24T14:10:56.115592+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:56.115597+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:56.115642+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:56.115642+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:56.115642+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:56.115647+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:56.115647+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:56.115652+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:56.115657+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:56.115657+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:56.115672+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:56.115702+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:56.115742+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:56.115782+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:56.115792+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:56.115807+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:56.115832+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:56.115832+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:56.115877+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:56.115903+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:56.115943+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:56.116248+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:56.116263+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:56.116288+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:56.116329+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:56.116339+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:56.116424+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:56.116504+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:56.116740+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:56.116835+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:56.117261+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:56.117942+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:56.122784+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:56.145944+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:56.146210+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:56.146250+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:56.193141+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:56.193151+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:56.193717+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:56.193717+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:56.193722+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:56.193727+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:56.194329+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:56.198248+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:56.198759+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:56.208543+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:56.213174+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:56.244047+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:56.343373+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:56.343373+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:56.343383+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:56.678895+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:56.944670+00:00", "trade", 10.2467, 28.0]
["2026-09-24T14:10:56.963486+00:00", "trade", 10.2467, 1.0]
["2026-09-24T14:10:57.019429+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:57.033146+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:57.033918+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:57.033953+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:57.033968+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:57.034449+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:57.039727+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:57.042950+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:57.055485+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:57.097674+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:57.144852+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:57.144937+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:57.144947+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:57.145689+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:57.167029+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:57.269054+00:00", "trade", 10.245, 250.0]
["2026-09-24T14:10:57.270420+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:57.311728+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:57.313205+00:00", "trade", 10.2495, 120.0]
["2026-09-24T14:10:57.400003+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:10:57.400523+00:00", "trade", 10.25, 300.0]
["2026-09-24T14:10:57.400529+00:00", "trade", 10.245, 2700.0]
["2026-09-24T14:10:57.400860+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:57.400940+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:57.400985+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:57.400985+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:57.401100+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:57.401145+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:57.401145+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:57.401396+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:57.401456+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:57.401596+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:57.408982+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:10:57.409235+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:57.409265+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:57.412337+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:57.412563+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:57.417640+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:10:57.417885+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:57.417890+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:57.417920+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:57.417920+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:57.418236+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:57.425854+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:57.425927+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:10:57.426170+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:57.426175+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:57.426210+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:57.426210+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:57.426526+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:57.434056+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:10:57.434304+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:57.434309+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:57.434340+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:57.434340+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:57.443459+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:10:57.443706+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:57.443706+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:57.443742+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:57.443742+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:57.471382+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:57.484589+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:57.485601+00:00", "trade", 10.2499, 13.0]
["2026-09-24T14:10:57.487922+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:57.488829+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:57.490147+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:57.506300+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:57.512154+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:57.606934+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:57.607228+00:00", "trade", 10.2479, 1.0]
["2026-09-24T14:10:57.607781+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:57.607867+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:57.607987+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:57.668912+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:57.686854+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:57.686969+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:57.687009+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:57.687055+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:57.688498+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:57.690849+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:57.733540+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:10:57.761236+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:57.847190+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:58.034194+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:58.069669+00:00", "trade", 10.2479, 15.0]
["2026-09-24T14:10:58.089821+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:58.293082+00:00", "trade", 10.2486, 7.0]
["2026-09-24T14:10:58.638453+00:00", "trade", 10.2479, 45.0]
["2026-09-24T14:10:58.723868+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:58.798760+00:00", "trade", 10.25, 1.0]
["2026-09-24T14:10:59.038826+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:59.495796+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:59.514235+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:59.514691+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:59.602675+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:59.671418+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:59.907153+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:10:59.994927+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:00.276365+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:00.298368+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:00.298819+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:00.384568+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:00.385289+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:00.411977+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:00.494967+00:00", "trade", 10.245, 300.0]
["2026-09-24T14:11:00.494970+00:00", "trade", 10.245, 400.0]
["2026-09-24T14:11:00.495887+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:00.500768+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:00.596614+00:00", "trade", 10.25, 2472.0]
["2026-09-24T14:11:00.596653+00:00", "trade", 10.25, 22249.0]
["2026-09-24T14:11:00.597238+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:00.597518+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:00.705826+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:00.751730+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:00.752070+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:00.752552+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:00.806941+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:00.827084+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:00.844796+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:00.845147+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:00.846906+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:00.893587+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:01.427715+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:01.428382+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:01.482972+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:01.482977+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:02.392116+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:02.498950+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:02.499000+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:02.795339+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:03.232932+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:11:03.243659+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:03.555790+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:03.567027+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:03.606441+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:03.874896+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:11:04.876221+00:00", "trade", 10.245, 200.0]
["2026-09-24T14:11:04.876227+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:11:04.876236+00:00", "trade", 10.245, 200.0]
["2026-09-24T14:11:04.876284+00:00", "trade", 10.245, 200.0]
["2026-09-24T14:11:04.876299+00:00", "trade", 10.245, 200.0]
["2026-09-24T14:11:04.876299+00:00", "trade", 10.245, 200.0]
["2026-09-24T14:11:04.876302+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:11:04.882007+00:00", "trade", 10.245, 200.0]
["2026-09-24T14:11:04.971605+00:00", "trade", 10.2543, 1.0]
["2026-09-24T14:11:05.404254+00:00", "trade", 10.2479, 1.0]
["2026-09-24T14:11:05.593449+00:00", "trade", 10.245, 33.0]
["2026-09-24T14:11:05.772058+00:00", "trade", 10.2497, 3.0]
["2026-09-24T14:11:05.795192+00:00", "trade", 10.2497, 1.0]
["2026-09-24T14:11:05.935635+00:00", "trade", 10.245, 1.0]
["2026-09-24T14:11:06.228939+00:00", "trade", 10.25, 25.0]
["2026-09-24T14:11:06.334085+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:06.377879+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:06.377969+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:06.378611+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:06.378621+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:06.414722+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:06.415168+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:06.425417+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:06.449178+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:06.694060+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:06.802959+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:07.444132+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:07.444583+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:07.556158+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:07.562057+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:07.562057+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:07.599544+00:00", "trade", 10.2467, 1.0]
["2026-09-24T14:11:07.643731+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:08.137321+00:00", "trade", 10.245, 910.0]
["2026-09-24T14:11:08.137339+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:08.137354+00:00", "trade", 10.24, 910.0]
["2026-09-24T14:11:08.185985+00:00", "trade", 10.2479, 1.0]
["2026-09-24T14:11:08.515732+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:08.964742+00:00", "trade", 10.245, 929.0]
["2026-09-24T14:11:09.291342+00:00", "trade", 10.2402, 72.0]
["2026-09-24T14:11:09.315938+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:10.046679+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:10.046779+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:10.121417+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:10.152497+00:00", "trade", 10.245, 1.0]
["2026-09-24T14:11:10.227856+00:00", "trade", 10.2656, 15.0]
["2026-09-24T14:11:10.280060+00:00", "trade", 10.2606, 23.0]
["2026-09-24T14:11:10.618385+00:00", "trade", 10.25, 10000.0]
["2026-09-24T14:11:10.722003+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:10.722449+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:10.824722+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:10.995186+00:00", "trade", 10.24, 45.0]
["2026-09-24T14:11:11.278450+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:11.286579+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:11.531757+00:00", "trade", 10.2467, 2.0]
["2026-09-24T14:11:11.904628+00:00", "trade", 10.24, 11.0]
["2026-09-24T14:11:12.446434+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:12.846465+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:12.865625+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:12.866492+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:12.993995+00:00", "trade", 10.245, 1.0]
["2026-09-24T14:11:12.995358+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:13.249200+00:00", "trade", 10.24, 45.0]
["2026-09-24T14:11:14.059393+00:00", "trade", 10.25, 25.0]
["2026-09-24T14:11:14.290182+00:00", "trade", 10.2474, 13.0]
["2026-09-24T14:11:14.423459+00:00", "trade", 10.2471, 1.0]
["2026-09-24T14:11:15.109779+00:00", "trade", 10.24, 50.0]
["2026-09-24T14:11:15.109785+00:00", "trade", 10.245, 50.0]
["2026-09-24T14:11:15.109786+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:15.138645+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:15.257978+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:15.676587+00:00", "trade", 10.2477, 1.0]
["2026-09-24T14:11:17.051904+00:00", "trade", 10.25, 25.0]
["2026-09-24T14:11:17.051919+00:00", "trade", 10.245, 25.0]
["2026-09-24T14:11:17.051934+00:00", "trade", 10.25, 3.0]
["2026-09-24T14:11:17.051943+00:00", "trade", 10.245, 3.0]
["2026-09-24T14:11:17.900671+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:17.932737+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:17.992614+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:17.992616+00:00", "trade", 10.245, 1.0]
["2026-09-24T14:11:17.992624+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:17.994163+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:17.994218+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:17.994333+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:17.994424+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:17.994970+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:17.995010+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:17.995421+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:17.996914+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:18.002713+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:18.009960+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:18.010216+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:18.010221+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:18.010647+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:18.012461+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:18.017183+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:18.017809+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:18.048657+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:18.063117+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:18.087064+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:18.104194+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:18.285585+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:18.494486+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:18.622601+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:18.794193+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:18.834171+00:00", "trade", 10.2499, 1000.0]
["2026-09-24T14:11:19.021909+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:19.021909+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:19.067643+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:19.067643+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:19.091540+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:19.499855+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:20.021509+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:20.021534+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:20.063804+00:00", "trade", 10.245, 800.0]
["2026-09-24T14:11:20.069154+00:00", "trade", 10.24, 67.0]
["2026-09-24T14:11:20.070109+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:20.099093+00:00", "trade", 10.25, 1.0]
["2026-09-24T14:11:20.100456+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:20.127290+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:20.127290+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:20.127866+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:20.129134+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:20.129450+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:20.144405+00:00", "trade", 10.24, 500.0]
["2026-09-24T14:11:20.144952+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:20.144992+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:20.145017+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:20.145052+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:20.145072+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:20.145263+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:20.147273+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:20.158178+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:20.159076+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:20.161413+00:00", "trade", 10.2486, 48.0]
["2026-09-24T14:11:20.205726+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:20.205762+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:20.228245+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:20.228836+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:20.236550+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:11:20.251981+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:20.387112+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:20.387112+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:20.447280+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:20.458182+00:00", "trade", 10.24, 25.0]
["2026-09-24T14:11:20.620091+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:20.627588+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:20.628150+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:20.653746+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:20.745820+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:21.057698+00:00", "trade", 10.2488, 1.0]
["2026-09-24T14:11:21.168764+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:21.209055+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:21.336518+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:21.337099+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:21.350257+00:00", "trade", 10.24, 25.0]
["2026-09-24T14:11:21.351303+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:21.793636+00:00", "trade", 10.247, 100.0]
["2026-09-24T14:11:21.794651+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:22.099791+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:22.302422+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:22.367102+00:00", "trade", 10.247, 20.0]
["2026-09-24T14:11:22.437302+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:22.450649+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:22.665185+00:00", "trade", 10.24, 25.0]
["2026-09-24T14:11:23.613602+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:23.614522+00:00", "trade", 10.24, 25.0]
["2026-09-24T14:11:24.017651+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:24.148277+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:24.382483+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:24.520536+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:24.574125+00:00", "trade", 10.2499, 16.0]
["2026-09-24T14:11:24.575872+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:24.707880+00:00", "trade", 10.2414, 1004.0]
["2026-09-24T14:11:24.744608+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:24.817935+00:00", "trade", 10.245, 19.0]
["2026-09-24T14:11:24.820886+00:00", "trade", 10.245, 1.0]
["2026-09-24T14:11:24.914387+00:00", "trade", 10.24, 25.0]
["2026-09-24T14:11:25.487298+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:25.487298+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:25.487598+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:25.487613+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:25.487613+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:25.489874+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:25.522035+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:25.624007+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:26.083874+00:00", "trade", 10.2499, 2.0]
["2026-09-24T14:11:26.168459+00:00", "trade", 10.25, 5.0]
["2026-09-24T14:11:26.169047+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:26.169864+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:26.316277+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:26.334011+00:00", "trade", 10.245, 3.0]
["2026-09-24T14:11:26.650958+00:00", "trade", 10.245, 600.0]
["2026-09-24T14:11:26.782174+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:27.084242+00:00", "trade", 10.24, 25.0]
["2026-09-24T14:11:27.410418+00:00", "trade", 10.245, 101.0]
["2026-09-24T14:11:27.571186+00:00", "trade", 10.245, 500.0]
["2026-09-24T14:11:27.578395+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:27.620771+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:27.672018+00:00", "trade", 10.2499, 10.0]
["2026-09-24T14:11:27.945575+00:00", "trade", 10.247, 50.0]
["2026-09-24T14:11:28.303416+00:00", "trade", 10.2473, 36.0]
["2026-09-24T14:11:28.519567+00:00", "trade", 10.24, 25.0]
["2026-09-24T14:11:29.019508+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:29.020064+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:29.043681+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:29.102861+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:29.103357+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:29.103743+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:29.160046+00:00", "trade", 10.2423, 48.0]
["2026-09-24T14:11:29.160410+00:00", "trade", 10.2423, 1.0]
["2026-09-24T14:11:29.449655+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:29.994945+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:30.415930+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:30.876680+00:00", "trade", 10.24, 25.0]
["2026-09-24T14:11:32.768077+00:00", "trade", 10.24, 400.0]
["2026-09-24T14:11:32.768604+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:32.768920+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:32.768925+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:32.866246+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:32.899620+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:32.900246+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:32.900738+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:32.944680+00:00", "trade", 10.24, 67.0]
["2026-09-24T14:11:32.944939+00:00", "trade", 10.245, 600.0]
["2026-09-24T14:11:32.945026+00:00", "trade", 10.24, 366.0]
["2026-09-24T14:11:32.945324+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:32.945469+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:32.945544+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:32.945649+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:32.945679+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:32.945720+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:32.945965+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:33.005295+00:00", "trade", 10.24, 67.0]
["2026-09-24T14:11:33.005892+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:33.005963+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:33.021159+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:33.021219+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:33.072556+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:33.096348+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:11:33.097340+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:33.097786+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:33.099289+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:33.100557+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:33.128649+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:33.149298+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:33.176835+00:00", "trade", 10.253, 1.0]
["2026-09-24T14:11:33.340192+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:33.340998+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:33.968405+00:00", "trade", 10.2405, 300.0]
["2026-09-24T14:11:33.982096+00:00", "trade", 10.245, 1.0]
["2026-09-24T14:11:34.410670+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:34.527186+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:34.610725+00:00", "trade", 10.247, 100.0]
["2026-09-24T14:11:34.611732+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:34.637097+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:34.861138+00:00", "trade", 10.2516, 300.0]
["2026-09-24T14:11:35.087367+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:35.224322+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:35.460913+00:00", "trade", 10.25, 45.0]
["2026-09-24T14:11:35.632964+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:11:35.753788+00:00", "trade", 10.24, 700.0]
["2026-09-24T14:11:35.754587+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:35.755028+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:35.755103+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:35.839935+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:35.840892+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:36.167603+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:36.170749+00:00", "trade", 10.24, 25.0]
["2026-09-24T14:11:36.551685+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:36.976474+00:00", "trade", 10.24, 194.0]
["2026-09-24T14:11:36.976474+00:00", "trade", 10.24, 6.0]
["2026-09-24T14:11:36.976916+00:00", "trade", 10.24, 475.0]
["2026-09-24T14:11:36.977427+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:36.977427+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:36.977452+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:37.010791+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:37.071160+00:00", "trade", 10.25, 8.0]
["2026-09-24T14:11:37.072532+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:37.117028+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:37.348160+00:00", "trade", 10.2401, 5000.0]
["2026-09-24T14:11:37.350342+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:37.441880+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:37.516838+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:37.884872+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:37.893442+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:38.251295+00:00", "trade", 10.25, 25.0]
["2026-09-24T14:11:38.511016+00:00", "trade", 10.2422, 5.0]
["2026-09-24T14:11:38.639506+00:00", "trade", 10.24, 500.0]
["2026-09-24T14:11:38.640086+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:38.640151+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:38.876117+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:38.876282+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:38.876282+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:38.962988+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:38.963429+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:39.034774+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:39.035250+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:39.046628+00:00", "trade", 10.2472, 100.0]
["2026-09-24T14:11:39.048015+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:39.048817+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:39.049253+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:39.066448+00:00", "trade", 10.245, 500.0]
["2026-09-24T14:11:39.149837+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:39.149847+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:39.307005+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:39.307411+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:39.443615+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:39.444046+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:39.651493+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:39.664181+00:00", "trade", 10.24, 500.0]
["2026-09-24T14:11:39.664735+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:39.664815+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:39.665176+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:39.711916+00:00", "trade", 10.24, 177.0]
["2026-09-24T14:11:39.711955+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:11:39.712000+00:00", "trade", 10.24, 2.0]
["2026-09-24T14:11:39.712006+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:11:39.712103+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:11:39.712292+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:11:39.712325+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:11:39.712608+00:00", "trade", 10.24, 94.0]
["2026-09-24T14:11:39.712626+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:11:39.712806+00:00", "trade", 10.24, 89.0]
["2026-09-24T14:11:39.712905+00:00", "trade", 10.24, 80.0]
["2026-09-24T14:11:39.713284+00:00", "trade", 10.24, 11.0]
["2026-09-24T14:11:39.714653+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:11:39.714752+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:11:39.714995+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:11:39.721175+00:00", "trade", 10.24, 20.0]
["2026-09-24T14:11:39.775167+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:39.790283+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:39.790339+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:39.790794+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:39.790855+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:39.790940+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:39.791456+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:39.792965+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:11:39.792980+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:39.793601+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:39.793616+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:39.793636+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:39.793636+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:39.793641+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:39.793646+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:39.793651+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:39.793656+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:39.794458+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:39.799189+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:39.799204+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:39.799886+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:39.800648+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:39.886721+00:00", "trade", 10.2468, 1.0]
["2026-09-24T14:11:39.918418+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:40.195874+00:00", "trade", 10.24, 1500.0]
["2026-09-24T14:11:40.195907+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:40.195910+00:00", "trade", 10.24, 300.0]
["2026-09-24T14:11:40.196348+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:40.196348+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:40.197470+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:40.204994+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:11:40.268445+00:00", "trade", 10.24, 30.0]
["2026-09-24T14:11:40.268448+00:00", "trade", 10.24, 1.0]
["2026-09-24T14:11:40.268451+00:00", "trade", 10.24, 550.0]
["2026-09-24T14:11:40.268451+00:00", "trade", 10.24, 2.0]
["2026-09-24T14:11:40.268457+00:00", "trade", 10.24, 1916.0]
["2026-09-24T14:11:40.268457+00:00", "trade", 10.24, 1.0]
["2026-09-24T14:11:40.268463+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:11:40.268466+00:00", "trade", 10.24, 2.0]
["2026-09-24T14:11:40.268469+00:00", "trade", 10.24, 140.0]
["2026-09-24T14:11:40.268476+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:11:40.268476+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:11:40.268476+00:00", "trade", 10.24, 15.0]
["2026-09-24T14:11:40.268476+00:00", "trade", 10.24, 50.0]
["2026-09-24T14:11:40.268478+00:00", "trade", 10.24, 93.0]
["2026-09-24T14:11:40.268482+00:00", "trade", 10.24, 9.0]
["2026-09-24T14:11:40.268484+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:11:40.268491+00:00", "trade", 10.24, 3.0]
["2026-09-24T14:11:40.268491+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:11:40.268494+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:11:40.268494+00:00", "trade", 10.24, 20.0]
["2026-09-24T14:11:40.268500+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:11:40.268500+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:11:40.268500+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:11:40.268500+00:00", "trade", 10.24, 25.0]
["2026-09-24T14:11:40.268502+00:00", "trade", 10.24, 43.0]
["2026-09-24T14:11:40.268598+00:00", "trade", 10.24, 407.0]
["2026-09-24T14:11:40.268598+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:11:40.268604+00:00", "trade", 10.24, 61.0]
["2026-09-24T14:11:40.268604+00:00", "trade", 10.24, 1.0]
["2026-09-24T14:11:40.268607+00:00", "trade", 10.24, 1.0]
["2026-09-24T14:11:40.268607+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:11:40.268610+00:00", "trade", 10.24, 53.0]
["2026-09-24T14:11:40.268700+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:11:40.268704+00:00", "trade", 10.24, 2040.0]
["2026-09-24T14:11:40.268704+00:00", "trade", 10.24, 10.0]
["2026-09-24T14:11:40.268710+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:11:40.268710+00:00", "trade", 10.24, 10.0]
["2026-09-24T14:11:40.268714+00:00", "trade", 10.24, 1.0]
["2026-09-24T14:11:40.268717+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:11:40.268717+00:00", "trade", 10.24, 600.0]
["2026-09-24T14:11:40.268719+00:00", "trade", 10.24, 1.0]
["2026-09-24T14:11:40.268719+00:00", "trade", 10.24, 38.0]
["2026-09-24T14:11:40.268920+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:11:40.268929+00:00", "trade", 10.24, 13.0]
["2026-09-24T14:11:40.268975+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:11:40.269051+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:11:40.269086+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:11:40.269091+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:11:40.269091+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:11:40.269106+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:11:40.269121+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:40.269121+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:11:40.269125+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:11:40.269126+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:40.269134+00:00", "trade", 10.24, 5.0]
["2026-09-24T14:11:40.269134+00:00", "trade", 10.24, 1.0]
["2026-09-24T14:11:40.269137+00:00", "trade", 10.24, 7.0]
["2026-09-24T14:11:40.269140+00:00", "trade", 10.24, 4.0]
["2026-09-24T14:11:40.269141+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:40.269391+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:40.269396+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:11:40.269411+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:11:40.269418+00:00", "trade", 10.24, 2.0]
["2026-09-24T14:11:40.269418+00:00", "trade", 10.24, 10.0]
["2026-09-24T14:11:40.269421+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:11:40.269422+00:00", "trade", 10.24, 156.0]
["2026-09-24T14:11:40.269477+00:00", "trade", 10.24, 444.0]
["2026-09-24T14:11:40.269477+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:40.269522+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:40.269697+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:40.269772+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:40.269837+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:40.269895+00:00", "trade", 10.24, 8.0]
["2026-09-24T14:11:40.269963+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:40.270023+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:40.270078+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:40.270135+00:00", "trade", 10.235, 11.0]
["2026-09-24T14:11:40.270258+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:40.270544+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:40.270940+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:40.270995+00:00", "trade", 10.235, 9800.0]
["2026-09-24T14:11:40.271380+00:00", "trade", 10.235, 1000.0]
["2026-09-24T14:11:40.271406+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:40.273165+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:40.273190+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:40.273511+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:40.276498+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:40.281736+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:40.282217+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:40.284302+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:40.284327+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:40.284352+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:40.284387+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:40.285294+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:40.287289+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:40.297062+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:40.299608+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:40.328416+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:40.328452+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:40.328998+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:40.354783+00:00", "trade", 10.24, 18.0]
["2026-09-24T14:11:40.361290+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:40.393586+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:40.404873+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:40.749567+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:40.749592+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:40.904781+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:41.080753+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:11:41.080753+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:11:41.081004+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:41.081017+00:00", "trade", 10.235, 800.0]
["2026-09-24T14:11:41.081044+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:41.081054+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:41.081355+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:41.081385+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:41.081395+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:41.081415+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:41.081415+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:41.081435+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:41.081856+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:41.081876+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:41.081911+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:41.082307+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:41.086015+00:00", "trade", 10.24, 600.0]
["2026-09-24T14:11:41.086015+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:11:41.086598+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:41.086603+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:41.086603+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:41.086628+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:41.086678+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:41.087059+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:41.087059+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:41.095004+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:11:41.095599+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:41.101082+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:41.147688+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:41.166227+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:41.843165+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:42.083987+00:00", "trade", 10.235, 15.0]
["2026-09-24T14:11:42.314785+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:42.458677+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:42.463167+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:42.473407+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:42.483851+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:42.483892+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:42.483932+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:42.484373+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:42.549753+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:42.621739+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:42.685711+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:42.791904+00:00", "trade", 10.24, 40.0]
["2026-09-24T14:11:42.828926+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:42.828991+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:42.829087+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:42.829473+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:42.834008+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:42.873146+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:42.943148+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:43.046994+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:43.047034+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:43.049836+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:43.129230+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:43.129711+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:43.152415+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:43.190951+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:43.210984+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:43.374808+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:43.550906+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:43.551357+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:43.552480+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:43.760379+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:43.983138+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:44.153633+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:44.167682+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:44.230220+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:44.413160+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:44.597768+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:44.707218+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:44.708671+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:44.724619+00:00", "trade", 10.24, 529.0]
["2026-09-24T14:11:44.725983+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:44.726003+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:44.785289+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:44.786697+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:45.030987+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:45.031398+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:45.031463+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:45.031904+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:45.037162+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:45.093621+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:45.093942+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:45.195653+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:45.196129+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:45.315282+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:45.315764+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:45.315854+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:45.316014+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:45.521868+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:45.629915+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:45.711103+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:45.781500+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:45.801307+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:45.801618+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:46.022858+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:46.024141+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:46.067544+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:46.199467+00:00", "trade", 10.235, 9000.0]
["2026-09-24T14:11:46.271278+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:46.343665+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:46.343685+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:46.343725+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:46.344146+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:46.344217+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:46.347028+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:46.351825+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:46.351840+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:46.361543+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:46.500132+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:46.685197+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:46.892148+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:46.990637+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:47.003197+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:47.003458+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:47.132304+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:47.187169+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:47.189089+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:47.192492+00:00", "trade", 10.2379, 10.0]
["2026-09-24T14:11:47.264006+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:47.451908+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:47.452670+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:47.453136+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:47.507174+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:47.509856+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:47.509906+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:47.539737+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:47.546297+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:47.568625+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:47.608991+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:47.745365+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:48.326686+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:49.055582+00:00", "trade", 10.24, 45.0]
["2026-09-24T14:11:49.573437+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:49.584188+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:49.584429+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:49.584880+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:49.584925+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:49.646421+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:49.646934+00:00", "trade", 10.235, 700.0]
["2026-09-24T14:11:49.683273+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:49.862013+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:49.862053+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:49.862369+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:49.862389+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:49.862504+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:49.864850+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:49.865652+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:49.867160+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:49.936149+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:49.943062+00:00", "trade", 10.24, 5.0]
["2026-09-24T14:11:49.943171+00:00", "trade", 10.24, 95.0]
["2026-09-24T14:11:50.020003+00:00", "trade", 10.235, 9000.0]
["2026-09-24T14:11:50.021302+00:00", "trade", 10.2388, 1.0]
["2026-09-24T14:11:50.021442+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:50.059261+00:00", "trade", 10.2399, 1.0]
["2026-09-24T14:11:50.060635+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:50.097753+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:50.099928+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:50.121614+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:50.223527+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:50.450842+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:50.451508+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:50.451508+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:50.451989+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:50.545010+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:50.545070+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:50.545512+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:51.060682+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:11:51.061177+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:51.061643+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:51.388738+00:00", "trade", 10.2399, 10.0]
["2026-09-24T14:11:51.405196+00:00", "trade", 10.24, 45.0]
["2026-09-24T14:11:51.442512+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:51.448940+00:00", "trade", 10.235, 200.0]
["2026-09-24T14:11:51.448949+00:00", "trade", 10.235, 200.0]
["2026-09-24T14:11:51.449013+00:00", "trade", 10.235, 200.0]
["2026-09-24T14:11:51.449128+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:51.449208+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:51.449564+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:51.449564+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:51.449604+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:51.449925+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:51.450035+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:51.467612+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:51.468053+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:51.513336+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:51.566823+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:51.568026+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:51.568026+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:51.568086+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:51.568106+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:51.568607+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:51.596012+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:51.611860+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:51.721896+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:51.730623+00:00", "trade", 10.2326, 400.0]
["2026-09-24T14:11:52.024655+00:00", "trade", 10.235, 1.0]
["2026-09-24T14:11:52.024667+00:00", "trade", 10.23, 1.0]
["2026-09-24T14:11:52.542079+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:52.643513+00:00", "trade", 10.2386, 1.0]
["2026-09-24T14:11:52.647209+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:52.706956+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:52.707000+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:11:52.707006+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:52.707507+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:52.707653+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:52.707738+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:52.707773+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:52.708094+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:52.729454+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:52.832695+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:53.001688+00:00", "trade", 10.235, 9000.0]
["2026-09-24T14:11:53.002834+00:00", "trade", 10.235, 6006.0]
["2026-09-24T14:11:53.003430+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:53.003430+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:53.003470+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:53.003791+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:53.023678+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:53.024384+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:11:53.024946+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:53.024946+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:53.024946+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:53.024956+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:53.029998+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:53.086257+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:53.086297+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:53.112148+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:53.247158+00:00", "trade", 10.24, 25.0]
["2026-09-24T14:11:53.248552+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:53.270935+00:00", "trade", 10.24, 25.0]
["2026-09-24T14:11:53.302280+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:53.741087+00:00", "trade", 10.2314, 1.0]
["2026-09-24T14:11:53.838048+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:53.838143+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:53.840062+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:53.908926+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:54.220922+00:00", "trade", 10.2399, 200.0]
["2026-09-24T14:11:54.240980+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:54.284488+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:54.464913+00:00", "trade", 10.235, 9000.0]
["2026-09-24T14:11:54.512774+00:00", "trade", 10.24, 25.0]
["2026-09-24T14:11:54.615826+00:00", "trade", 10.24, 9000.0]
["2026-09-24T14:11:54.616437+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:54.715300+00:00", "trade", 10.24, 25.0]
["2026-09-24T14:11:54.744758+00:00", "trade", 10.235, 9000.0]
["2026-09-24T14:11:54.745584+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:54.746025+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:54.747558+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:54.748034+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:54.749117+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:54.808207+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:54.808258+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:54.809781+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:54.872425+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:54.872876+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:54.874515+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:54.878515+00:00", "trade", 10.235, 200.0]
["2026-09-24T14:11:55.282032+00:00", "trade", 10.2367, 47.0]
["2026-09-24T14:11:55.305334+00:00", "trade", 10.2367, 1.0]
["2026-09-24T14:11:55.406070+00:00", "trade", 10.2377, 1.0]
["2026-09-24T14:11:55.534027+00:00", "trade", 10.24, 1231.0]
["2026-09-24T14:11:55.534100+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:11:55.534102+00:00", "trade", 10.24, 500.0]
["2026-09-24T14:11:55.534106+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:11:55.534106+00:00", "trade", 10.24, 1000.0]
["2026-09-24T14:11:55.534109+00:00", "trade", 10.24, 5.0]
["2026-09-24T14:11:55.534111+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:11:55.534111+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:11:55.534115+00:00", "trade", 10.24, 64.0]
["2026-09-24T14:11:55.534133+00:00", "trade", 10.24, 13.0]
["2026-09-24T14:11:55.534136+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:11:55.534295+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:11:55.534362+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:55.534368+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:55.534368+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:55.534382+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:55.534648+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:55.534658+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:55.534683+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:55.534683+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:55.534713+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:55.534873+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:55.534999+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:55.535029+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:55.535032+00:00", "trade", 10.24, 330.0]
["2026-09-24T14:11:55.535084+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:55.535122+00:00", "trade", 10.24, 770.0]
["2026-09-24T14:11:55.535128+00:00", "trade", 10.24, 1459.0]
["2026-09-24T14:11:55.535128+00:00", "trade", 10.24, 400.0]
["2026-09-24T14:11:55.535149+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:55.535179+00:00", "trade", 10.24, 13.0]
["2026-09-24T14:11:55.535284+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:55.535284+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:55.535550+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:55.535816+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:55.536277+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:55.536337+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:55.536362+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:55.536397+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:55.536798+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:55.536903+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:55.536933+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:55.537535+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:55.538332+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:55.538818+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:55.544576+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:55.549791+00:00", "trade", 10.2367, 2.0]
["2026-09-24T14:11:55.571565+00:00", "trade", 10.24, 13.0]
["2026-09-24T14:11:55.575109+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:55.660216+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:55.660216+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:55.692666+00:00", "trade", 10.24, 63.0]
["2026-09-24T14:11:55.692672+00:00", "trade", 10.24, 4.0]
["2026-09-24T14:11:55.692690+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:11:55.692741+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:11:55.693460+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:55.694147+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:55.694673+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:55.695144+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:55.703389+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:55.708018+00:00", "trade", 10.235, 400.0]
["2026-09-24T14:11:55.752851+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:55.752871+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:55.754515+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:55.761286+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:55.770237+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:55.785589+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:55.796671+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:11:55.917327+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:55.917337+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:55.917803+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:55.918043+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:55.918089+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:55.918540+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:55.919081+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:55.922469+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:55.922534+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:55.928323+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:55.968744+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:56.029854+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:56.053500+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:56.134167+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:56.134207+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:56.134608+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:56.225434+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:56.407887+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:56.407892+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:56.408328+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:56.408819+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:56.409496+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:56.478119+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:56.479723+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:56.535971+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:56.535971+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:56.597233+00:00", "trade", 10.23, 20.0]
["2026-09-24T14:11:56.756130+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:56.756134+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:56.867769+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:57.063189+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:57.099761+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:57.842871+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:57.971741+00:00", "trade", 10.2399, 1300.0]
["2026-09-24T14:11:57.972368+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:57.978423+00:00", "trade", 10.24, 25.0]
["2026-09-24T14:11:58.002059+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:58.002495+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:58.002976+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:58.163467+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:58.163472+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:58.386342+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:58.386382+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:58.387309+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:58.388422+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:58.388853+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:58.389339+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:58.412693+00:00", "trade", 10.2327, 1.0]
["2026-09-24T14:11:58.413051+00:00", "trade", 10.2327, 1.0]
["2026-09-24T14:11:58.427154+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:58.499260+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:58.509660+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:58.539937+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:58.655251+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:58.656614+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:58.656780+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:11:58.657391+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:58.657621+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:58.658814+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:58.720050+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:58.773146+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:58.821295+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:58.879809+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:58.935401+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:59.143535+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:59.144307+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:59.165616+00:00", "trade", 10.24, 25.0]
["2026-09-24T14:11:59.165788+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:59.166355+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:59.166756+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:59.166976+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:59.180624+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:59.181110+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:59.226412+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:59.301616+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:59.364839+00:00", "trade", 10.2397, 300.0]
["2026-09-24T14:11:59.365698+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:59.593454+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:59.594361+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:59.594722+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:59.595354+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:59.731282+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:59.732279+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:59.932204+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:59.933181+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:59.934168+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:59.935526+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:11:59.935542+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:59.935577+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:59.936088+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:59.936088+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:59.936093+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:59.936123+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:59.936243+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:59.938870+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:11:59.994968+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:00.137636+00:00", "trade", 10.24, 12.0]
["2026-09-24T14:12:00.138072+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:12:00.138268+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:00.138273+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:00.138790+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:00.138790+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:00.139271+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:00.139752+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:00.155919+00:00", "trade", 10.24, 13.0]
["2026-09-24T14:12:00.249748+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:00.350463+00:00", "trade", 10.2474, 1.0]
["2026-09-24T14:12:00.351821+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:00.365141+00:00", "trade", 10.2638, 12.0]
["2026-09-24T14:12:00.622736+00:00", "trade", 10.24, 25.0]
["2026-09-24T14:12:01.245651+00:00", "trade", 10.235, 1.0]
["2026-09-24T14:12:01.493352+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:01.493387+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:01.494330+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:01.494921+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:01.497111+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:01.499111+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:01.542188+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:01.542715+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:01.554523+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:01.555064+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:01.563559+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:01.564551+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:01.576876+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:01.577422+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:01.594077+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:01.594638+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:01.594807+00:00", "trade", 10.2399, 10.0]
["2026-09-24T14:12:01.605168+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:01.605699+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:01.616354+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:01.617337+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:01.724271+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:01.725253+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:01.732936+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:01.733929+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:01.738675+00:00", "trade", 10.23, 9000.0]
["2026-09-24T14:12:01.738966+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:01.739592+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:01.739933+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:01.740579+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:01.744549+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:01.787997+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:01.792002+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:01.804919+00:00", "trade", 10.24, 31.0]
["2026-09-24T14:12:01.805574+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:01.880477+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:01.880958+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:01.984578+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:12:01.985872+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:02.157284+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:02.294039+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:02.310333+00:00", "trade", 10.235, 489.0]
["2026-09-24T14:12:02.327230+00:00", "trade", 10.235, 11.0]
["2026-09-24T14:12:02.413368+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:02.567554+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:02.567554+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:02.569098+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:02.628298+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:02.628850+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:02.825869+00:00", "trade", 10.238, 500.0]
["2026-09-24T14:12:02.830163+00:00", "trade", 10.2377, 4187.0]
["2026-09-24T14:12:02.846792+00:00", "trade", 10.2377, 313.0]
["2026-09-24T14:12:02.880888+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:02.881886+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:03.068578+00:00", "trade", 10.24, 400.0]
["2026-09-24T14:12:03.069555+00:00", "trade", 10.2399, 1356.0]
["2026-09-24T14:12:03.069576+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:03.069612+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:03.069637+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:03.069662+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:03.177538+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:03.177538+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:03.177593+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:03.177683+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:03.177683+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:03.211589+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:03.212030+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:03.333178+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:03.334150+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:03.334746+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:03.335147+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:03.335709+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:03.352624+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:03.354153+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:03.354593+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:03.355075+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:03.456871+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:03.498425+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:03.663938+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:03.931204+00:00", "trade", 10.23, 45.0]
["2026-09-24T14:12:04.105372+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:04.120348+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:04.120991+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:12:04.121566+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:04.121566+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:04.121566+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:04.121566+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:04.260315+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:04.268618+00:00", "trade", 10.24, 13.0]
["2026-09-24T14:12:04.291953+00:00", "trade", 10.24, 1.0]
["2026-09-24T14:12:04.511577+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:04.512334+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:04.512810+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:04.531098+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:04.532898+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:04.680979+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:04.680979+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:04.681065+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:04.685791+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:04.742325+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:04.743969+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:04.791752+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:12:04.792785+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:04.793101+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:04.793572+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:04.794905+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:04.795421+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:04.795466+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:04.796143+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:04.952234+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:04.952745+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:05.083039+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:05.284184+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:12:05.284203+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:05.284237+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:05.284764+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:05.284779+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:05.328224+00:00", "trade", 10.235, 1.0]
["2026-09-24T14:12:05.537920+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:05.538085+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:05.544946+00:00", "trade", 10.2333, 1.0]
["2026-09-24T14:12:05.704282+00:00", "trade", 10.23, 25.0]
["2026-09-24T14:12:05.771660+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:05.771685+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:05.772182+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:05.772182+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:05.772182+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:05.772582+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:05.772603+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:05.773841+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:05.781544+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:05.782265+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:05.782511+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:05.783258+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:05.830410+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:05.830721+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:05.850407+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:05.858958+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:05.944666+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:05.960644+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:05.976582+00:00", "trade", 10.24, 189.0]
["2026-09-24T14:12:05.976585+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:12:05.976585+00:00", "trade", 10.24, 25.0]
["2026-09-24T14:12:05.976588+00:00", "trade", 10.24, 25.0]
["2026-09-24T14:12:05.976588+00:00", "trade", 10.24, 161.0]
["2026-09-24T14:12:05.976621+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:12:05.976624+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:12:05.976636+00:00", "trade", 10.24, 339.0]
["2026-09-24T14:12:05.976640+00:00", "trade", 10.24, 400.0]
["2026-09-24T14:12:05.976640+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:12:05.976642+00:00", "trade", 10.24, 600.0]
["2026-09-24T14:12:05.976645+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:12:05.976672+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:12:05.976850+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:12:05.976883+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:05.976883+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:05.976893+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:05.976893+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:05.976908+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:05.976969+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:05.977173+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:05.977213+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:05.977244+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:12:05.977259+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:12:05.977259+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:12:05.977264+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:12:05.977319+00:00", "trade", 10.24, 1000.0]
["2026-09-24T14:12:05.977319+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:12:05.977322+00:00", "trade", 10.24, 6000.0]
["2026-09-24T14:12:05.977329+00:00", "trade", 10.24, 3400.0]
["2026-09-24T14:12:05.977329+00:00", "trade", 10.24, 1500.0]
["2026-09-24T14:12:05.977329+00:00", "trade", 10.24, 2000.0]
["2026-09-24T14:12:05.977334+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:12:05.977334+00:00", "trade", 10.24, 1900.0]
["2026-09-24T14:12:05.977334+00:00", "trade", 10.24, 500.0]
["2026-09-24T14:12:05.977364+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:12:05.977364+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:12:05.977409+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:05.977469+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:05.977535+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:05.977539+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:05.977544+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:05.977559+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:12:05.977564+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:05.977569+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:05.977770+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:05.977850+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:05.977886+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:05.977965+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:05.978005+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:05.978311+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:05.978326+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:05.978331+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:05.978366+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:05.978647+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:05.979970+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:05.980486+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:05.980727+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:05.983809+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:05.987789+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:06.079963+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:06.125816+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:06.441552+00:00", "trade", 10.2488, 1.0]
["2026-09-24T14:12:06.520865+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:06.585188+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:06.757462+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:06.757462+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:06.757537+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:06.757537+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:06.767656+00:00", "trade", 10.245, 1.0]
["2026-09-24T14:12:06.792961+00:00", "trade", 10.245, 11.0]
["2026-09-24T14:12:06.937359+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:07.230326+00:00", "trade", 10.245, 9000.0]
["2026-09-24T14:12:07.246748+00:00", "trade", 10.245, 11.0]
["2026-09-24T14:12:07.373439+00:00", "trade", 10.2421, 25.0]
["2026-09-24T14:12:07.379224+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:07.379304+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:07.379665+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:07.424667+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:07.503464+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:07.503945+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:07.522108+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:07.522509+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:07.573510+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:07.590305+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:07.597002+00:00", "trade", 10.24, 900.0]
["2026-09-24T14:12:07.597002+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:12:07.597005+00:00", "trade", 10.24, 1000.0]
["2026-09-24T14:12:07.597014+00:00", "trade", 10.24, 400.0]
["2026-09-24T14:12:07.597017+00:00", "trade", 10.24, 1600.0]
["2026-09-24T14:12:07.597056+00:00", "trade", 10.24, 500.0]
["2026-09-24T14:12:07.597207+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:07.597210+00:00", "trade", 10.24, 13.0]
["2026-09-24T14:12:07.597237+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:07.597472+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:07.597903+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:07.597938+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:07.598254+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:07.607205+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:12:07.607247+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:12:07.608092+00:00", "trade", 10.24, 587.0]
["2026-09-24T14:12:07.608092+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:12:07.608092+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:07.608092+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:07.608092+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:07.608098+00:00", "trade", 10.24, 1113.0]
["2026-09-24T14:12:07.608122+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:07.608125+00:00", "trade", 10.24, 522.0]
["2026-09-24T14:12:07.608138+00:00", "trade", 10.24, 499.0]
["2026-09-24T14:12:07.608138+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:07.608148+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:12:07.608168+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:12:07.608168+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:12:07.608171+00:00", "trade", 10.24, 2766.0]
["2026-09-24T14:12:07.608171+00:00", "trade", 10.24, 1413.0]
["2026-09-24T14:12:07.608173+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:07.608208+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:07.608233+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:07.608293+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:07.608293+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:07.608293+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:07.608293+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:07.608303+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:07.608338+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:07.608338+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:07.608343+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:07.608348+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:07.608549+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:07.608624+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:07.608654+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:07.608704+00:00", "trade", 10.235, 200.0]
["2026-09-24T14:12:07.608704+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:07.608724+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:07.608744+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:07.608789+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:07.608799+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:07.608814+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:07.608834+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:07.608854+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:07.608964+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:07.609037+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:12:07.609165+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:07.609180+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:07.609210+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:07.609210+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:07.609452+00:00", "trade", 10.24, 1700.0]
["2026-09-24T14:12:07.609656+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:07.610137+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:07.610257+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:07.610603+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:07.612322+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:07.620938+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:07.621384+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:07.670240+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:07.670315+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:07.671398+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:07.671959+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:07.680349+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:07.682639+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:07.739562+00:00", "trade", 10.2399, 182.0]
["2026-09-24T14:12:07.753118+00:00", "trade", 10.24, 500.0]
["2026-09-24T14:12:07.863107+00:00", "trade", 10.235, 9000.0]
["2026-09-24T14:12:07.864527+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:07.894874+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:07.972393+00:00", "trade", 10.24, 20.0]
["2026-09-24T14:12:07.973094+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:08.126243+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:08.170082+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:08.170122+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:08.335626+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:08.335631+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:08.341119+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:08.463177+00:00", "trade", 10.235, 9000.0]
["2026-09-24T14:12:08.608211+00:00", "trade", 10.2378, 100.0]
["2026-09-24T14:12:08.690554+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:08.691010+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:08.748882+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:09.023785+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:09.044484+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:09.045271+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:09.046188+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:09.181914+00:00", "trade", 10.2545, 25.0]
["2026-09-24T14:12:10.018323+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:10.149003+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:10.177842+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:10.206562+00:00", "trade", 10.235, 10.0]
["2026-09-24T14:12:10.206583+00:00", "trade", 10.235, 700.0]
["2026-09-24T14:12:10.206595+00:00", "trade", 10.23, 10.0]
["2026-09-24T14:12:10.317288+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:10.662032+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:10.770735+00:00", "trade", 10.2314, 300.0]
["2026-09-24T14:12:10.864598+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:11.091137+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:12:11.091212+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:11.091231+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:11.091713+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:11.091728+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:11.092068+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:11.095817+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:11.096178+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:11.099290+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:12:11.100153+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:11.100178+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:11.100288+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:11.100328+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:11.100624+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:11.100929+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:11.184232+00:00", "trade", 10.24, 1.0]
["2026-09-24T14:12:11.196542+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:11.205162+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:11.575617+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:11.579110+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:11.867510+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:11.871324+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:11.873274+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:11.873339+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:11.983025+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:12.054204+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:12.102068+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:12.648997+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:12:12.650059+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:12.658780+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:12.661314+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:12:12.670222+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:12.673319+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:12:12.681865+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:12.699953+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:12:12.700835+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:12.709155+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:12.744208+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:12.747986+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:12:12.757088+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:12.917745+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:13.088200+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:13.260114+00:00", "trade", 10.235, 200.0]
["2026-09-24T14:12:13.260735+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:13.260735+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:13.287855+00:00", "trade", 10.2379, 1.0]
["2026-09-24T14:12:13.308884+00:00", "trade", 10.2379, 1.0]
["2026-09-24T14:12:13.407846+00:00", "trade", 10.24, 1.0]
["2026-09-24T14:12:13.527063+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:13.620367+00:00", "trade", 10.2367, 1.0]
["2026-09-24T14:12:13.740730+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:13.824880+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:13.885248+00:00", "trade", 10.2386, 11.0]
["2026-09-24T14:12:14.105291+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:14.211162+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:14.703647+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:14.747111+00:00", "trade", 10.235, 195.0]
["2026-09-24T14:12:14.868118+00:00", "trade", 10.2386, 2.0]
["2026-09-24T14:12:14.869536+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:15.257462+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:12:15.258225+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:15.272735+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:12:15.273431+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:15.281670+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:15.348133+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:15.596565+00:00", "trade", 10.235, 50.0]
["2026-09-24T14:12:15.701004+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:12:15.711541+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:12:15.719732+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:12:15.728080+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:12:15.738349+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:12:15.745894+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:12:15.753950+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:12:15.754864+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:15.773313+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:15.812125+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:15.917877+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:15.949517+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:15.950153+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:15.959879+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:12:15.959883+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:12:15.959883+00:00", "trade", 10.24, 130.0]
["2026-09-24T14:12:15.959898+00:00", "trade", 10.24, 23.0]
["2026-09-24T14:12:15.959900+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:12:15.959909+00:00", "trade", 10.24, 400.0]
["2026-09-24T14:12:15.959909+00:00", "trade", 10.24, 1000.0]
["2026-09-24T14:12:15.960171+00:00", "trade", 10.24, 7.0]
["2026-09-24T14:12:15.960453+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:15.960498+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:15.960508+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:12:15.960508+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:12:15.960523+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:12:15.960523+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:12:15.960553+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:12:15.960558+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:12:15.960583+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:15.960608+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:15.960608+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:15.960614+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:15.960614+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:15.960614+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:15.960623+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:15.960643+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:15.960643+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:15.960648+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:15.960653+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:15.960659+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:15.960693+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:15.960693+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:15.960693+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:15.960703+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:15.960728+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:15.960753+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:15.960784+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:15.960814+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:15.960821+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:12:15.960824+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:15.960839+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:15.960884+00:00", "trade", 10.24, 4650.0]
["2026-09-24T14:12:15.960979+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:15.961014+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:15.961054+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:15.961149+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:15.961385+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:15.961450+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:15.961530+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:15.961701+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:15.961931+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:15.962412+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:15.963164+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:15.963254+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:15.964452+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:15.964713+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:15.968246+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:15.968537+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:15.995899+00:00", "trade", 10.245, 5.0]
["2026-09-24T14:12:16.008637+00:00", "trade", 10.245, 5.0]
["2026-09-24T14:12:16.010087+00:00", "trade", 10.245, 5.0]
["2026-09-24T14:12:16.026094+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:16.029692+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:16.041580+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:16.061698+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:12:16.061749+00:00", "trade", 10.24, 4300.0]
["2026-09-24T14:12:16.062320+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:16.062325+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:16.062345+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:16.062380+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:16.062405+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:16.062440+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:16.062701+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:16.063432+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:16.065367+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:16.068169+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:16.163079+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:16.284056+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:16.290241+00:00", "trade", 10.24, 400.0]
["2026-09-24T14:12:16.290718+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:16.291238+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:16.326141+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:16.326166+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:16.553903+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:16.553907+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:16.556639+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:16.557366+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:16.557847+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:16.662084+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:16.973880+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:16.973880+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:16.973885+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:17.107667+00:00", "trade", 10.24, 2760.0]
["2026-09-24T14:12:17.312303+00:00", "trade", 10.245, 26.0]
["2026-09-24T14:12:17.414784+00:00", "trade", 10.24, 6800.0]
["2026-09-24T14:12:17.417303+00:00", "trade", 10.24, 1200.0]
["2026-09-24T14:12:17.417355+00:00", "trade", 10.24, 1000.0]
["2026-09-24T14:12:17.761436+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:17.793771+00:00", "trade", 10.245, 9000.0]
["2026-09-24T14:12:17.819138+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:17.819434+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:17.983990+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:18.042649+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:18.715812+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:12:18.716991+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:18.717467+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:18.717507+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:18.717953+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:18.717973+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:18.718424+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:18.748636+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:18.959030+00:00", "trade", 10.24, 1100.0]
["2026-09-24T14:12:18.959066+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:18.959492+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:18.959547+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:18.960028+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:18.960589+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:18.960785+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:18.965787+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:18.965790+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:12:18.966273+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:18.966273+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:18.966749+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:18.999682+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:19.133966+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:19.134633+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:19.134683+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:19.139164+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:19.198341+00:00", "trade", 10.245, 9000.0]
["2026-09-24T14:12:19.535415+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:19.900335+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:12:19.902713+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:12:19.903577+00:00", "trade", 10.245, 280.0]
["2026-09-24T14:12:19.904043+00:00", "trade", 10.245, 8620.0]
["2026-09-24T14:12:19.993824+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:12:19.994801+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:19.994846+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:19.994846+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:19.994846+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:20.348877+00:00", "trade", 10.2385, 300.0]
["2026-09-24T14:12:20.424863+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:20.739991+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:20.740487+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:20.842440+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:20.842921+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:21.085799+00:00", "trade", 10.24, 900.0]
["2026-09-24T14:12:21.522786+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:21.979059+00:00", "trade", 10.24, 20.0]
["2026-09-24T14:12:21.990462+00:00", "trade", 10.2488, 1.0]
["2026-09-24T14:12:22.344954+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:22.348247+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:22.349209+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:22.365919+00:00", "trade", 10.24, 500.0]
["2026-09-24T14:12:22.365919+00:00", "trade", 10.24, 1000.0]
["2026-09-24T14:12:22.365922+00:00", "trade", 10.24, 1000.0]
["2026-09-24T14:12:22.365934+00:00", "trade", 10.24, 1000.0]
["2026-09-24T14:12:22.366896+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:22.366896+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:22.366936+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:22.367372+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:22.371016+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:22.439508+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:22.900148+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:22.900153+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:12:22.900198+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:22.900201+00:00", "trade", 10.24, 500.0]
["2026-09-24T14:12:22.900201+00:00", "trade", 10.24, 18.0]
["2026-09-24T14:12:22.900203+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:22.900859+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:22.900909+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:22.900919+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:22.901310+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:22.901832+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:22.902268+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:22.902654+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:22.949565+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:22.949996+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:22.950041+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:22.956486+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:22.959779+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:22.960326+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:22.961568+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:22.961809+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:22.962163+00:00", "trade", 10.24, 25.0]
["2026-09-24T14:12:22.962245+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:22.963528+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:22.964886+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:22.970450+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:23.004239+00:00", "trade", 10.2421, 30.0]
["2026-09-24T14:12:23.063801+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:23.220333+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:23.220854+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:23.221290+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:23.224744+00:00", "trade", 10.245, 200.0]
["2026-09-24T14:12:23.471564+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:12:23.471582+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:12:24.656670+00:00", "trade", 10.2401, 500.0]
["2026-09-24T14:12:24.724247+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:12:24.741342+00:00", "trade", 10.245, 3900.0]
["2026-09-24T14:12:25.079159+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:25.265376+00:00", "trade", 10.24, 600.0]
["2026-09-24T14:12:25.265412+00:00", "trade", 10.24, 400.0]
["2026-09-24T14:12:25.265448+00:00", "trade", 10.24, 300.0]
["2026-09-24T14:12:25.265752+00:00", "trade", 10.24, 700.0]
["2026-09-24T14:12:25.265818+00:00", "trade", 10.24, 400.0]
["2026-09-24T14:12:25.272599+00:00", "trade", 10.24, 300.0]
["2026-09-24T14:12:25.276181+00:00", "trade", 10.24, 1700.0]
["2026-09-24T14:12:25.276445+00:00", "trade", 10.24, 400.0]
["2026-09-24T14:12:25.276587+00:00", "trade", 10.24, 500.0]
["2026-09-24T14:12:25.276620+00:00", "trade", 10.24, 300.0]
["2026-09-24T14:12:25.276948+00:00", "trade", 10.24, 2100.0]
["2026-09-24T14:12:25.277161+00:00", "trade", 10.24, 800.0]
["2026-09-24T14:12:25.278267+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:25.278376+00:00", "trade", 10.24, 500.0]
["2026-09-24T14:12:25.278743+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:25.279239+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:25.280682+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:25.314222+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:25.314693+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:25.320853+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:25.724818+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:25.733548+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:25.733583+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:25.736831+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:25.737307+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:26.052397+00:00", "trade", 10.2405, 100.0]
["2026-09-24T14:12:26.057052+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:26.140991+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:26.142359+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:26.143161+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:26.143161+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:26.203064+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:26.726311+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:26.730792+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:27.070825+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:27.185061+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:27.284978+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:27.291288+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:27.291855+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:27.291935+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:27.292045+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:27.297523+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:27.297899+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:27.305497+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:27.322187+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:27.322503+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:27.332164+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:12:27.332231+00:00", "trade", 10.24, 600.0]
["2026-09-24T14:12:27.332266+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:27.332712+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:27.332747+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:27.332752+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:27.332752+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:27.332752+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:27.332757+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:27.332787+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:27.333068+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:27.333429+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:27.333910+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:27.335018+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:12:27.335021+00:00", "trade", 10.24, 1000.0]
["2026-09-24T14:12:27.335273+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:27.335629+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:27.335629+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:27.335634+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:27.335634+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:27.335669+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:27.335669+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:27.336110+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:27.337078+00:00", "trade", 10.245, 1.0]
["2026-09-24T14:12:27.338992+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:27.339312+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:12:27.339313+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:27.343753+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:27.357716+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:27.592752+00:00", "trade", 10.2451, 1.0]
["2026-09-24T14:12:27.690908+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:28.294301+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:28.414306+00:00", "trade", 10.2421, 100.0]
["2026-09-24T14:12:28.487452+00:00", "trade", 10.245, 25.0]
["2026-09-24T14:12:28.487464+00:00", "trade", 10.25, 25.0]
["2026-09-24T14:12:29.124408+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:29.522539+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:29.525100+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:29.526643+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:29.527651+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:29.994991+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:30.360962+00:00", "trade", 10.25, 10.0]
["2026-09-24T14:12:30.360980+00:00", "trade", 10.245, 10.0]
["2026-09-24T14:12:30.504349+00:00", "trade", 10.2402, 1500.0]
["2026-09-24T14:12:30.743242+00:00", "trade", 10.24, 1130.0]
["2026-09-24T14:12:31.266915+00:00", "trade", 10.2499, 100.0]
["2026-09-24T14:12:32.059207+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:12:32.059210+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:12:32.062843+00:00", "trade", 10.24, 45.0]
["2026-09-24T14:12:32.089015+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:32.120806+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:32.121387+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:32.121407+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:32.123788+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:32.225620+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:32.323854+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:12:36.527660+00:00", "trade", 10.2619, 14.0]
["2026-09-24T14:12:37.224830+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:37.225206+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:37.225467+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:37.226484+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:37.226564+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:37.227206+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:37.228288+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:37.259973+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:37.315275+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:37.595125+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:37.597686+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:37.605168+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:37.608211+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:37.608967+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:37.609048+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:37.609073+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:37.616646+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:37.617117+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:37.710474+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:37.827176+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:37.827632+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:37.832303+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:37.833185+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:37.833641+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:37.894060+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:37.894060+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:38.211564+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:38.216926+00:00", "trade", 10.245, 200.0]
["2026-09-24T14:12:38.217528+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:38.217568+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:38.217648+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:38.337854+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:38.558958+00:00", "trade", 10.25, 25.0]
["2026-09-24T14:12:39.790880+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:40.003869+00:00", "trade", 10.245, 1.0]
["2026-09-24T14:12:40.005270+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:40.012112+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:12:40.012392+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:40.012539+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:12:40.013155+00:00", "trade", 10.245, 200.0]
["2026-09-24T14:12:40.013221+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:12:40.014552+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:40.172286+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:40.275610+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:12:40.310956+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:40.347407+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:40.347658+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:40.400544+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:40.436885+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:40.437366+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:40.439887+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:40.456893+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:40.456953+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:40.486733+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:40.490026+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:40.490081+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:40.506435+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:40.506977+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:40.600689+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:40.684889+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:40.685716+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:40.693199+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:40.707475+00:00", "trade", 10.25, 45.0]
["2026-09-24T14:12:40.765997+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:40.766232+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:40.766348+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:40.772357+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:40.812322+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:40.814131+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:40.847180+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:40.848984+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:40.849019+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:40.881190+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:40.887074+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:40.926729+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:40.938652+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:40.949413+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:41.053449+00:00", "trade", 10.2401, 300.0]
["2026-09-24T14:12:41.054848+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:41.119216+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:41.591252+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:41.652347+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:41.656362+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:41.656903+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:41.658929+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:12:41.658933+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:41.663123+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:41.663123+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:41.810373+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:42.068656+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:42.171977+00:00", "trade", 10.25, 1.0]
["2026-09-24T14:12:42.310992+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:42.311017+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:42.312621+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:42.313608+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:42.656179+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:12:42.703985+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:42.910040+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:43.007245+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:12:43.007245+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:12:43.011656+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:12:43.013165+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:43.043520+00:00", "trade", 10.245, 1.0]
["2026-09-24T14:12:43.070145+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:43.113999+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:43.251596+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:43.443972+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:12:43.444665+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:43.444665+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:43.444705+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:43.444820+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:43.667700+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:43.671258+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:44.056423+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:44.057536+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:44.144332+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:44.144673+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:44.145254+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:44.145690+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:44.265690+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:44.266171+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:44.316471+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:44.316912+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:44.316947+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:44.316987+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:44.316987+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:44.317453+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:44.793880+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:45.208239+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:45.208720+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:45.650530+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:45.671830+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:45.875038+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:46.052324+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:46.058499+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:46.058940+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:46.125247+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:46.125608+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:46.125723+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:46.125979+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:46.125999+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:46.146543+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:46.165557+00:00", "trade", 10.2514, 100.0]
["2026-09-24T14:12:46.173066+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:46.177832+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:46.179972+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:46.187280+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:46.261661+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:46.264222+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:46.347911+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:46.462891+00:00", "trade", 10.2514, 900.0]
["2026-09-24T14:12:46.740799+00:00", "trade", 10.2411, 100.0]
["2026-09-24T14:12:46.768981+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:46.912071+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:46.932159+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:47.634583+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:48.223357+00:00", "trade", 10.2469, 22.0]
["2026-09-24T14:12:48.814210+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:48.926063+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:12:48.926993+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:48.926993+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:48.932010+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:48.932451+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:49.149058+00:00", "trade", 10.24, 6.0]
["2026-09-24T14:12:49.149682+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:49.149682+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:49.149722+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:49.149722+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:49.149797+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:49.150118+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:49.150574+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:49.193215+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:49.193576+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:49.194012+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:49.262119+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:49.323048+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:49.323480+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:49.560813+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:49.570005+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:49.570005+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:49.596593+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:49.596683+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:49.598422+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:49.608050+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:49.650150+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:49.650742+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:49.651819+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:49.692456+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:49.692922+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:49.693378+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:49.693814+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:49.693814+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:49.693821+00:00", "trade", 10.24, 582.0]
["2026-09-24T14:12:49.693821+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:12:49.693823+00:00", "trade", 10.24, 18.0]
["2026-09-24T14:12:49.693881+00:00", "trade", 10.24, 8.0]
["2026-09-24T14:12:49.693881+00:00", "trade", 10.24, 1.0]
["2026-09-24T14:12:49.693881+00:00", "trade", 10.24, 7.0]
["2026-09-24T14:12:49.693894+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:49.693895+00:00", "trade", 10.24, 13.0]
["2026-09-24T14:12:49.693895+00:00", "trade", 10.24, 18.0]
["2026-09-24T14:12:49.693899+00:00", "trade", 10.24, 469.0]
["2026-09-24T14:12:49.693975+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:49.695203+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:12:49.695829+00:00", "trade", 10.24, 900.0]
["2026-09-24T14:12:49.696581+00:00", "trade", 10.24, 900.0]
["2026-09-24T14:12:49.754278+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:49.754859+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:49.813784+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:49.814320+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:49.815258+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:49.815258+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:49.815273+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:49.815724+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:49.816165+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:49.820881+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:49.820893+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:12:49.821457+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:49.822284+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:49.822284+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:49.822299+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:49.823868+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:49.845504+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:49.845971+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:49.846442+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:49.846898+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:49.904725+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:49.920414+00:00", "trade", 10.24, 400.0]
["2026-09-24T14:12:50.055573+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:50.056050+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:50.056050+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:50.134288+00:00", "trade", 10.2401, 10.0]
["2026-09-24T14:12:50.135644+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:50.136120+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:50.136556+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:50.168031+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:50.779414+00:00", "trade", 10.24, 45.0]
["2026-09-24T14:12:51.033742+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:51.033746+00:00", "trade", 10.24, 22.0]
["2026-09-24T14:12:51.033746+00:00", "trade", 10.24, 9.0]
["2026-09-24T14:12:51.370489+00:00", "trade", 10.2401, 5000.0]
["2026-09-24T14:12:52.472189+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:12:52.472192+00:00", "trade", 10.24, 91.0]
["2026-09-24T14:12:52.472192+00:00", "trade", 10.24, 9.0]
["2026-09-24T14:12:52.472285+00:00", "trade", 10.24, 91.0]
["2026-09-24T14:12:52.472291+00:00", "trade", 10.24, 45.0]
["2026-09-24T14:12:52.472295+00:00", "trade", 10.24, 3.0]
["2026-09-24T14:12:52.472295+00:00", "trade", 10.24, 24.0]
["2026-09-24T14:12:52.472297+00:00", "trade", 10.24, 20.0]
["2026-09-24T14:12:52.472300+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:12:52.472571+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:12:52.472574+00:00", "trade", 10.24, 26.0]
["2026-09-24T14:12:52.472592+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:12:52.472610+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:12:52.472625+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:12:52.472681+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:12:52.472735+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:12:52.472745+00:00", "trade", 10.24, 31.0]
["2026-09-24T14:12:52.472815+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:12:52.472841+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:12:52.472846+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:12:52.472846+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:12:52.472861+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:12:52.472881+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:12:52.472884+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:12:52.472901+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:12:52.472946+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:52.472962+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:12:52.473036+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:52.473081+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:52.473127+00:00", "trade", 10.24, 390.0]
["2026-09-24T14:12:52.473131+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:52.473156+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:52.473226+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:52.473718+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:52.473983+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:52.474159+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:52.474399+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:52.475637+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:52.476146+00:00", "trade", 10.24, 2300.0]
["2026-09-24T14:12:52.476404+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:52.477642+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:52.477734+00:00", "trade", 10.24, 38.0]
["2026-09-24T14:12:52.481080+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:52.503894+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:52.506555+00:00", "trade", 10.24, 600.0]
["2026-09-24T14:12:52.515677+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:52.533931+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:52.533971+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:52.560744+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:52.560789+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:52.798079+00:00", "trade", 10.235, 190.0]
["2026-09-24T14:12:52.798785+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:52.932417+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:53.082960+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:53.180396+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:53.537419+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:53.881281+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:54.021985+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:54.222206+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:54.363896+00:00", "trade", 10.2371, 7.0]
["2026-09-24T14:12:54.408236+00:00", "trade", 10.2371, 1.0]
["2026-09-24T14:12:54.595942+00:00", "trade", 10.2409, 1.0]
["2026-09-24T14:12:54.803390+00:00", "trade", 10.24, 45.0]
["2026-09-24T14:12:54.865403+00:00", "trade", 10.235, 209.0]
["2026-09-24T14:12:54.865439+00:00", "trade", 10.23, 209.0]
["2026-09-24T14:12:54.865439+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:55.821359+00:00", "trade", 10.235, 5000.0]
["2026-09-24T14:12:55.822555+00:00", "trade", 10.235, 2.0]
["2026-09-24T14:12:55.900005+00:00", "trade", 10.235, 50.0]
["2026-09-24T14:12:55.901415+00:00", "trade", 10.2399, 10.0]
["2026-09-24T14:12:56.091307+00:00", "trade", 10.24, 45.0]
["2026-09-24T14:12:57.505079+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:57.505165+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:57.505315+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:57.519044+00:00", "trade", 10.235, 3900.0]
["2026-09-24T14:12:57.520120+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:57.520125+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:57.522055+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:57.522586+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:57.545761+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:57.673715+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:57.673925+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:57.676852+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:57.941401+00:00", "trade", 10.235, 300.0]
["2026-09-24T14:12:57.972883+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:12:58.461977+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:58.492996+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:58.678897+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:59.020008+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:59.170294+00:00", "trade", 10.24, 25.0]
["2026-09-24T14:12:59.569709+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:59.569709+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:59.569859+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:59.569859+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:59.624163+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:12:59.800432+00:00", "trade", 10.2401, 19.0]
["2026-09-24T14:12:59.995014+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:00.017773+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:00.023482+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:00.067546+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:00.102519+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:00.103000+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:00.122650+00:00", "trade", 10.24, 40.0]
["2026-09-24T14:13:00.122898+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:00.122933+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:00.123289+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:00.123564+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:00.124009+00:00", "trade", 10.235, 31.0]
["2026-09-24T14:13:00.163788+00:00", "trade", 10.24, 9000.0]
["2026-09-24T14:13:00.188428+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:00.278497+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:00.302249+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:00.345194+00:00", "trade", 10.235, 4500.0]
["2026-09-24T14:13:00.345757+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:00.476848+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:00.493921+00:00", "trade", 10.2374, 94.0]
["2026-09-24T14:13:00.548373+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:01.096799+00:00", "trade", 10.23, 25.0]
["2026-09-24T14:13:01.098550+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:01.296430+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:01.540852+00:00", "trade", 10.2371, 9.0]
["2026-09-24T14:13:01.545066+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:02.063999+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:02.236980+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:02.536276+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:02.558701+00:00", "trade", 10.23, 7.0]
["2026-09-24T14:13:02.636246+00:00", "trade", 10.2383, 4800.0]
["2026-09-24T14:13:02.871603+00:00", "trade", 10.235, 700.0]
["2026-09-24T14:13:02.872740+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:02.986345+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:03.030309+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:03.067638+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:03.770619+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:13:04.261393+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:04.261870+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:04.296762+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:04.344300+00:00", "trade", 10.2392, 200.0]
["2026-09-24T14:13:04.550067+00:00", "trade", 10.24, 46.0]
["2026-09-24T14:13:04.550073+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:13:04.550320+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:04.550365+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:04.550726+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:04.550726+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:04.636018+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:05.014753+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:05.030726+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:05.031733+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:05.075948+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:05.077016+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:05.159682+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:05.160695+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:05.236369+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:05.237357+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:05.255219+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:05.255796+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:05.256788+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:05.258783+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:05.295986+00:00", "trade", 10.235, 7.0]
["2026-09-24T14:13:05.349814+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:05.350821+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:05.410459+00:00", "trade", 10.24, 5.0]
["2026-09-24T14:13:05.412022+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:05.413014+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:05.656307+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:05.657304+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:05.714525+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:05.715082+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:05.791523+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:05.792511+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:05.792546+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:06.015836+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:06.015846+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:06.016723+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:06.082665+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:06.083717+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:06.084700+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:06.084735+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:06.235012+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:06.235994+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:06.236029+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:06.358475+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:06.358510+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:06.413210+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:06.414197+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:06.414232+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:06.772889+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:06.773887+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:06.774869+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:06.774909+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:06.832346+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:06.832872+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:06.832912+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:06.849737+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:06.850268+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:06.850308+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:06.858458+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:06.858979+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:06.859014+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:06.869363+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:06.870356+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:06.870396+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:06.887867+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:06.888865+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:06.888905+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:06.907639+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:06.908607+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:06.908647+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:06.943810+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:06.944798+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:06.944833+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:06.994150+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:06.995132+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:06.995172+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:07.088048+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:07.088564+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:07.088604+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:07.113909+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:07.114902+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:07.114937+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:07.195258+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:07.199864+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:07.365281+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:07.365337+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:07.366264+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:07.366299+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:07.412023+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:07.413000+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:07.413040+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:07.592311+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:07.593298+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:07.593333+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:07.616162+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:07.617140+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:07.618122+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:07.618162+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:07.620242+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:07.794706+00:00", "trade", 10.24, 14.0]
["2026-09-24T14:13:07.794717+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:07.794752+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:07.795258+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:07.795288+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:07.795288+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:07.795363+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:07.795739+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:08.072151+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:08.072394+00:00", "trade", 10.24, 25.0]
["2026-09-24T14:13:08.073028+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:08.242499+00:00", "trade", 10.235, 6.0]
["2026-09-24T14:13:08.243848+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:08.244284+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:08.307866+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:08.307866+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:08.311269+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:08.311745+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:08.378007+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:08.379145+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:08.380147+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:08.380182+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:08.412770+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:08.413762+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:08.413797+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:08.424718+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:08.425680+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:08.425715+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:08.442024+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:08.442987+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:08.443027+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:08.470477+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:08.470602+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:08.470983+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:08.471048+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:08.553674+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:08.554677+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:08.557930+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:08.557955+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:08.558005+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:08.558305+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:08.558315+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:08.558325+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:08.558345+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:08.561107+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:08.561568+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:08.577286+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:08.885533+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:08.930299+00:00", "trade", 10.2376, 2.0]
["2026-09-24T14:13:08.930305+00:00", "trade", 10.2376, 1.0]
["2026-09-24T14:13:09.195529+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:09.235850+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:09.283383+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:09.555589+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:09.816339+00:00", "trade", 10.2502, 25.0]
["2026-09-24T14:13:09.980148+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:10.172541+00:00", "trade", 10.2314, 20.0]
["2026-09-24T14:13:10.516113+00:00", "trade", 10.235, 300.0]
["2026-09-24T14:13:10.653202+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:10.717600+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:11.300987+00:00", "trade", 10.235, 7.0]
["2026-09-24T14:13:11.301346+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:11.467291+00:00", "trade", 10.2301, 7000.0]
["2026-09-24T14:13:11.468333+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:11.544950+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:11.551160+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:11.551601+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:11.551681+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:11.552283+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:11.574591+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:11.574591+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:11.663437+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:11.663687+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:11.668714+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:11.685990+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:11.686221+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:11.686226+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:11.706349+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:11.706574+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:11.711611+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:11.711616+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:11.717951+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:12.037514+00:00", "trade", 10.23, 100000.0]
["2026-09-24T14:13:12.060799+00:00", "trade", 10.235, 144.0]
["2026-09-24T14:13:12.060799+00:00", "trade", 10.235, 1000.0]
["2026-09-24T14:13:12.060801+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:13:12.061018+00:00", "trade", 10.235, 1000.0]
["2026-09-24T14:13:12.061287+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:12.066527+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:13:12.066529+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:12.066689+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:12.071436+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:12.075969+00:00", "trade", 10.235, 1300.0]
["2026-09-24T14:13:12.076691+00:00", "trade", 10.235, 26200.0]
["2026-09-24T14:13:12.078041+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:12.085592+00:00", "trade", 10.235, 1000.0]
["2026-09-24T14:13:12.087063+00:00", "trade", 10.235, 1000.0]
["2026-09-24T14:13:12.091644+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:12.100815+00:00", "trade", 10.235, 200.0]
["2026-09-24T14:13:12.101142+00:00", "trade", 10.235, 1000.0]
["2026-09-24T14:13:12.104799+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:13:12.188589+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:12.302269+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:12.552829+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:12.654521+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:12.787156+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:13.497027+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:13.497027+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:13.500245+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:13.514619+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:13.539328+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:13.966136+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:13.974982+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:14.029542+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:14.147668+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:14.206263+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:13:14.206266+00:00", "trade", 10.24, 150.0]
["2026-09-24T14:13:14.206903+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:14.206903+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:14.207144+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:14.207344+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:14.211700+00:00", "trade", 10.2398, 250.0]
["2026-09-24T14:13:14.214740+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:13:14.215028+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:14.215384+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:14.215384+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:14.215850+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:14.217067+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:14.222571+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:13:14.222826+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:14.223107+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:14.223187+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:14.223388+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:14.230335+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:13:14.230870+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:14.230950+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:14.230991+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:14.231392+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:14.231472+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:14.238955+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:13:14.239546+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:14.239751+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:14.243315+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:14.246637+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:13:14.246999+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:14.247194+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:14.247395+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:14.248983+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:14.254473+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:13:14.254837+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:14.255183+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:14.255238+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:14.262069+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:13:14.262666+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:14.262721+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:14.262961+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:14.264520+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:14.268199+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:14.270486+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:13:14.271041+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:14.278034+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:13:14.278709+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:14.278709+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:14.278924+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:14.286490+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:13:14.294793+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:13:14.295414+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:14.302997+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:13:14.311777+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:13:14.319392+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:13:14.327264+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:13:14.335221+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:13:14.339092+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:14.343016+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:13:14.351520+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:13:14.359203+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:13:14.367328+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:13:14.375252+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:13:14.375875+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:14.375940+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:14.375960+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:14.376331+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:14.454400+00:00", "trade", 10.24, 4750.0]
["2026-09-24T14:13:14.454662+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:14.541806+00:00", "trade", 10.24, 50.0]
["2026-09-24T14:13:14.921135+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:15.067984+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:15.086869+00:00", "trade", 10.24, 11.0]
["2026-09-24T14:13:15.092965+00:00", "trade", 10.24, 3.0]
["2026-09-24T14:13:15.093009+00:00", "trade", 10.24, 2900.0]
["2026-09-24T14:13:15.093012+00:00", "trade", 10.24, 300.0]
["2026-09-24T14:13:15.093015+00:00", "trade", 10.24, 1500.0]
["2026-09-24T14:13:15.093036+00:00", "trade", 10.24, 3.0]
["2026-09-24T14:13:15.093038+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:15.093043+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:13:15.093051+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:13:15.093054+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:13:15.093058+00:00", "trade", 10.24, 397.0]
["2026-09-24T14:13:15.093058+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:13:15.093061+00:00", "trade", 10.24, 400.0]
["2026-09-24T14:13:15.093063+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:13:15.093067+00:00", "trade", 10.24, 1500.0]
["2026-09-24T14:13:15.093067+00:00", "trade", 10.24, 500.0]
["2026-09-24T14:13:15.093069+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:13:15.093069+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:13:15.093069+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:13:15.093071+00:00", "trade", 10.24, 500.0]
["2026-09-24T14:13:15.093074+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:13:15.093074+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:13:15.093078+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:13:15.093078+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:13:15.093078+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:13:15.093078+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:13:15.093093+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:13:15.093104+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:13:15.093105+00:00", "trade", 10.24, 1000.0]
["2026-09-24T14:13:15.093109+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:13:15.093114+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:13:15.093114+00:00", "trade", 10.24, 500.0]
["2026-09-24T14:13:15.093120+00:00", "trade", 10.24, 500.0]
["2026-09-24T14:13:15.093130+00:00", "trade", 10.24, 1900.0]
["2026-09-24T14:13:15.093374+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:13:15.093469+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:15.093593+00:00", "trade", 10.24, 500.0]
["2026-09-24T14:13:15.093600+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:15.093610+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:15.093638+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:13:15.093655+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:15.093670+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:15.093740+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:15.093950+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:15.093976+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:15.094011+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:15.094011+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:15.094112+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:15.094112+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:15.094116+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:15.094356+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:15.094898+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:15.095760+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:15.096351+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:15.098376+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:15.098832+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:15.101594+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:15.101594+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:15.113295+00:00", "trade", 10.245, 3.0]
["2026-09-24T14:13:15.116904+00:00", "trade", 10.245, 3.0]
["2026-09-24T14:13:15.154083+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:15.154640+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:15.154650+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:15.154730+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:15.154905+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:15.160774+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:15.161210+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:15.167415+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:15.169320+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:15.173703+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:13:15.181365+00:00", "trade", 10.24, 1.0]
["2026-09-24T14:13:15.293299+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:15.522714+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:15.626446+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:16.669984+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:16.670004+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:16.678745+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:16.688819+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:16.689130+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:16.781860+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:17.445557+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:17.701183+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:13:17.702948+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:17.799392+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:17.999918+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:18.000359+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:18.000637+00:00", "trade", 10.245, 6.0]
["2026-09-24T14:13:18.000841+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:18.000991+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:18.034255+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:18.049777+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:18.239457+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:18.401955+00:00", "trade", 10.2418, 500.0]
["2026-09-24T14:13:18.425856+00:00", "trade", 10.242, 1500.0]
["2026-09-24T14:13:18.702603+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:18.821966+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:18.964008+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:18.964169+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:19.012544+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:19.041317+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:19.042745+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:19.058663+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:19.101816+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:19.338628+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:19.383177+00:00", "trade", 10.2336, 34.0]
["2026-09-24T14:13:19.585089+00:00", "trade", 10.259, 200.0]
["2026-09-24T14:13:20.090976+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:20.091998+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:20.092890+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:20.166044+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:20.166079+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:20.751655+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:22.171212+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:22.373541+00:00", "trade", 10.2366, 1.0]
["2026-09-24T14:13:23.616270+00:00", "trade", 10.2366, 19.0]
["2026-09-24T14:13:23.720307+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:23.738079+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:23.738560+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:23.945111+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:25.036288+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:25.036303+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:25.063197+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:25.063197+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:25.063713+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:25.104124+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:25.367640+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:25.655784+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:26.143584+00:00", "trade", 10.2467, 100.0]
["2026-09-24T14:13:26.439225+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:26.439546+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:26.516860+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:26.517301+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:26.517341+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:27.229894+00:00", "trade", 10.24, 220.0]
["2026-09-24T14:13:27.231902+00:00", "trade", 10.245, 400.0]
["2026-09-24T14:13:27.634890+00:00", "trade", 10.24, 147.0]
["2026-09-24T14:13:27.643631+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:27.661238+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:27.661714+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:27.693846+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:28.305048+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:28.305524+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:28.501227+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:13:28.501820+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:28.501825+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:28.502050+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:13:28.502091+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:28.502136+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:28.502136+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:28.502151+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:28.502271+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:28.502281+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:28.502597+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:28.502632+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:28.502652+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:28.502652+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:28.502672+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:28.502672+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:28.503113+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:28.510341+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:13:28.510831+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:28.511272+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:28.511739+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:28.519261+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:28.520262+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:13:28.520755+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:28.528958+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:13:28.529280+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:28.529481+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:28.538112+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:13:28.538442+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:28.538637+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:28.546922+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:28.547780+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:13:28.548325+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:28.549127+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:28.555457+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:13:28.556324+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:28.556374+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:28.565137+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:13:28.566007+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:28.573416+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:13:28.574297+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:28.581298+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:13:28.582171+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:28.589423+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:13:28.590295+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:28.590335+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:28.596914+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:13:28.597823+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:28.598219+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:28.604886+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:13:28.605767+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:28.606223+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:28.612951+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:13:28.613826+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:28.614267+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:28.621145+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:13:28.621670+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:28.621710+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:28.622141+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:28.629280+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:13:28.629789+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:28.629794+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:28.629829+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:28.675708+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:28.730102+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:28.781394+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:28.875417+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:29.046514+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:29.047246+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:29.305294+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:29.545415+00:00", "trade", 10.25, 300.0]
["2026-09-24T14:13:29.546051+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:29.563097+00:00", "trade", 10.25, 3800.0]
["2026-09-24T14:13:29.563160+00:00", "trade", 10.25, 11.0]
["2026-09-24T14:13:29.771642+00:00", "trade", 10.2331, 100.0]
["2026-09-24T14:13:29.794315+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:29.995037+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:30.060327+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:30.365529+00:00", "trade", 10.25, 45.0]
["2026-09-24T14:13:30.366948+00:00", "trade", 10.25, 12.0]
["2026-09-24T14:13:30.367213+00:00", "trade", 10.25, 45.0]
["2026-09-24T14:13:31.039487+00:00", "trade", 10.25, 11.0]
["2026-09-24T14:13:31.043370+00:00", "trade", 10.25, 1000.0]
["2026-09-24T14:13:31.043372+00:00", "trade", 10.25, 280.0]
["2026-09-24T14:13:31.043376+00:00", "trade", 10.25, 300.0]
["2026-09-24T14:13:31.043376+00:00", "trade", 10.25, 500.0]
["2026-09-24T14:13:31.043379+00:00", "trade", 10.25, 600.0]
["2026-09-24T14:13:31.043379+00:00", "trade", 10.25, 400.0]
["2026-09-24T14:13:31.043405+00:00", "trade", 10.25, 1500.0]
["2026-09-24T14:13:31.043409+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:13:31.043409+00:00", "trade", 10.25, 2700.0]
["2026-09-24T14:13:31.043415+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:13:31.043415+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:13:31.043415+00:00", "trade", 10.25, 600.0]
["2026-09-24T14:13:31.043422+00:00", "trade", 10.25, 700.0]
["2026-09-24T14:13:31.043422+00:00", "trade", 10.25, 4700.0]
["2026-09-24T14:13:31.043422+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:13:31.043427+00:00", "trade", 10.25, 500.0]
["2026-09-24T14:13:31.043427+00:00", "trade", 10.25, 400.0]
["2026-09-24T14:13:31.043427+00:00", "trade", 10.25, 500.0]
["2026-09-24T14:13:31.043427+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:13:31.043431+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:13:31.043431+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:13:31.043435+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:13:31.043438+00:00", "trade", 10.25, 900.0]
["2026-09-24T14:13:31.043438+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:31.043441+00:00", "trade", 10.25, 3000.0]
["2026-09-24T14:13:31.043443+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:31.043448+00:00", "trade", 10.25, 1226.0]
["2026-09-24T14:13:31.043448+00:00", "trade", 10.25, 1.0]
["2026-09-24T14:13:31.043449+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:31.043451+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:13:31.043453+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:13:31.043457+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:13:31.043458+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:31.043463+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:31.043478+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:31.043496+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:13:31.043496+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:13:31.043703+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:31.043703+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:13:31.043708+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:13:31.043713+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:13:31.043718+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:13:31.043783+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:13:31.043783+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:13:31.043823+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:13:31.043823+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:13:31.043823+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:13:31.043853+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:31.044014+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:31.044014+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:31.044019+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:31.044019+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:31.044024+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:31.044052+00:00", "trade", 10.25, 300.0]
["2026-09-24T14:13:31.044058+00:00", "trade", 10.25, 300.0]
["2026-09-24T14:13:31.044074+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:31.044079+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:31.044094+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:31.044122+00:00", "trade", 10.25, 1099.0]
["2026-09-24T14:13:31.044134+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:31.044210+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:31.044214+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:31.044214+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:31.044214+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:31.044221+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:13:31.044224+00:00", "trade", 10.25, 1060.0]
["2026-09-24T14:13:31.044224+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:13:31.044227+00:00", "trade", 10.25, 136.0]
["2026-09-24T14:13:31.044227+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:13:31.044229+00:00", "trade", 10.25, 787.0]
["2026-09-24T14:13:31.044229+00:00", "trade", 10.25, 1127.0]
["2026-09-24T14:13:31.044254+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:31.044330+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:31.044350+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:31.044355+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:31.044355+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:31.044395+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:31.044415+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:31.044440+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:31.044440+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:31.044475+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:31.044475+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:31.044500+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:31.044503+00:00", "trade", 10.25, 300.0]
["2026-09-24T14:13:31.044575+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:31.044601+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:31.044601+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:31.044615+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:31.044615+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:31.044645+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:31.044645+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:31.044841+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:31.044896+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:31.044956+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:31.044956+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:31.044956+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:31.045011+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:31.045026+00:00", "trade", 10.25, 1000.0]
["2026-09-24T14:13:31.045026+00:00", "trade", 10.25, 700.0]
["2026-09-24T14:13:31.045056+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:31.045292+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:31.045417+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:31.045444+00:00", "trade", 10.255, 1.0]
["2026-09-24T14:13:31.045685+00:00", "trade", 10.255, 1.0]
["2026-09-24T14:13:31.045775+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:13:31.045803+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:31.045878+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:31.045938+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:31.046134+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:31.046359+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:31.046415+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:31.046490+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:31.046685+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:31.046735+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:31.046760+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:31.047081+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:31.047236+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:31.047256+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:31.048139+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:31.049356+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:31.074847+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:31.074907+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:31.093471+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:31.093501+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:31.093993+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:31.103555+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:31.105355+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:31.106277+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:31.106758+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:31.123187+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:31.135762+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:31.137486+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:31.142287+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:31.158055+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:31.212199+00:00", "trade", 10.255, 500.0]
["2026-09-24T14:13:31.228546+00:00", "trade", 10.255, 600.0]
["2026-09-24T14:13:31.785087+00:00", "trade", 10.255, 9000.0]
["2026-09-24T14:13:32.044771+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:32.044821+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:32.045222+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:32.264132+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:32.368731+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:32.582944+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:32.798771+00:00", "trade", 10.2512, 4900.0]
["2026-09-24T14:13:32.810418+00:00", "trade", 10.26, 20.0]
["2026-09-24T14:13:32.811227+00:00", "trade", 10.255, 30.0]
["2026-09-24T14:13:33.258196+00:00", "trade", 10.2533, 13.0]
["2026-09-24T14:13:33.279505+00:00", "trade", 10.2533, 1.0]
["2026-09-24T14:13:33.695694+00:00", "trade", 10.2586, 81.0]
["2026-09-24T14:13:34.006951+00:00", "trade", 10.2586, 1.0]
["2026-09-24T14:13:35.014663+00:00", "trade", 10.255, 1.0]
["2026-09-24T14:13:35.037096+00:00", "trade", 10.2503, 3000.0]
["2026-09-24T14:13:35.038212+00:00", "trade", 10.25, 2049.0]
["2026-09-24T14:13:35.273912+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:35.281661+00:00", "trade", 10.255, 50.0]
["2026-09-24T14:13:35.520149+00:00", "trade", 10.255, 1.0]
["2026-09-24T14:13:35.822652+00:00", "trade", 10.255, 500.0]
["2026-09-24T14:13:37.836619+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:37.837591+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:37.844428+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:37.846417+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:37.855429+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:37.859178+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:37.865342+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:37.974692+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:38.162729+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:38.293038+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:38.460065+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:38.465007+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:38.523516+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:38.543674+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:38.601832+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:38.817324+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:38.953287+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:38.958877+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:13:39.049215+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:39.259885+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:39.271282+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:39.273362+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:39.273633+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:39.273708+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:39.334297+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:39.334297+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:39.336708+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:39.372207+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:39.373044+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:39.548290+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:39.568588+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:39.593102+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:39.700151+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:39.855981+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:39.965075+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:40.169080+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:40.241658+00:00", "trade", 10.2501, 9000.0]
["2026-09-24T14:13:40.291350+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:40.348520+00:00", "trade", 10.255, 1.0]
["2026-09-24T14:13:40.382768+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:40.382772+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:40.414262+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:40.595082+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:40.858788+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:41.475261+00:00", "trade", 10.2567, 10.0]
["2026-09-24T14:13:41.476997+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:41.477809+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:42.254484+00:00", "trade", 10.26, 2899.0]
["2026-09-24T14:13:42.304411+00:00", "trade", 10.26, 1000.0]
["2026-09-24T14:13:42.304423+00:00", "trade", 10.2571, 1000.0]
["2026-09-24T14:13:42.304661+00:00", "trade", 10.2571, 3000.0]
["2026-09-24T14:13:42.305435+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:42.305866+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:42.356491+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:42.357373+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:42.357814+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:42.358269+00:00", "trade", 10.25, 900.0]
["2026-09-24T14:13:42.358311+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:13:42.358338+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:13:42.358344+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:13:42.358392+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:13:42.358407+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:13:42.358726+00:00", "trade", 10.255, 4750.0]
["2026-09-24T14:13:42.358922+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:42.359541+00:00", "trade", 10.25, 600.0]
["2026-09-24T14:13:42.359774+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:42.360131+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:13:42.361105+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:13:42.361724+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:13:42.363496+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:13:42.370153+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:13:42.380200+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:13:42.381540+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:42.382380+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:13:42.395689+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:42.396466+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:42.418268+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:42.419661+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:42.420042+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:42.420082+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:42.420688+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:42.421455+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:42.421996+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:42.435930+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:42.435930+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:42.435935+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:42.437749+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:42.437754+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:42.437764+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:42.438395+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:42.438440+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:42.438621+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:42.439388+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:42.439413+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:42.441077+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:42.441513+00:00", "trade", 10.25, 2500.0]
["2026-09-24T14:13:42.441940+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:13:42.442881+00:00", "trade", 10.25, 1300.0]
["2026-09-24T14:13:42.443357+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:42.443402+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:42.445192+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:42.445202+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:42.445212+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:42.447738+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:42.448234+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:42.448795+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:42.450676+00:00", "trade", 10.25, 2000.0]
["2026-09-24T14:13:42.450724+00:00", "trade", 10.25, 1600.0]
["2026-09-24T14:13:42.450724+00:00", "trade", 10.25, 500.0]
["2026-09-24T14:13:42.451642+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:42.457980+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:13:42.457983+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:13:42.458909+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:42.510918+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:42.513143+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:42.513409+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:42.513729+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:42.523468+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:42.523468+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:42.523628+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:42.524425+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:42.524886+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:43.079797+00:00", "trade", 10.25, 15.0]
["2026-09-24T14:13:43.187152+00:00", "trade", 10.2501, 4800.0]
["2026-09-24T14:13:43.549866+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:43.556041+00:00", "trade", 10.25, 300.0]
["2026-09-24T14:13:43.556562+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:43.557268+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:43.558281+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:43.586693+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:43.608525+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:43.615050+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:43.615061+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:43.615657+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:43.615702+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:43.615797+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:43.620203+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:43.620223+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:43.620278+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:43.620689+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:43.628132+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:43.669776+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:43.682426+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:43.682466+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:43.734118+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:44.027943+00:00", "trade", 10.258, 1.0]
["2026-09-24T14:13:44.131187+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:44.131532+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:44.131623+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:44.154437+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:44.258477+00:00", "trade", 10.2514, 30.0]
["2026-09-24T14:13:45.535447+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:45.535888+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:45.557130+00:00", "trade", 10.2568, 1.0]
["2026-09-24T14:13:46.182093+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:46.500876+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:46.597771+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:47.011714+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:47.073005+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:47.073536+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:47.078322+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:47.155829+00:00", "trade", 10.2395, 400.0]
["2026-09-24T14:13:47.241503+00:00", "trade", 10.2586, 166.0]
["2026-09-24T14:13:47.268351+00:00", "trade", 10.2585, 11.0]
["2026-09-24T14:13:47.586785+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:47.595476+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:47.762439+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:13:47.762693+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:47.763094+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:47.763094+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:47.763169+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:47.763169+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:47.763209+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:47.763891+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:47.810065+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:47.810146+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:48.022380+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:48.022655+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:48.114564+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:48.223397+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:48.256731+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:48.265474+00:00", "trade", 10.25, 45.0]
["2026-09-24T14:13:49.618289+00:00", "trade", 10.255, 300.0]
["2026-09-24T14:13:49.619293+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:49.619774+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:49.620571+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:49.628239+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:49.649924+00:00", "trade", 10.2392, 1.0]
["2026-09-24T14:13:49.654026+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:49.661869+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:49.679231+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:49.712689+00:00", "trade", 10.255, 169.0]
["2026-09-24T14:13:49.713682+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:49.724568+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:49.725044+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:49.740972+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:49.740972+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:49.741453+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:49.803716+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:49.852647+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:50.012061+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:50.012342+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:50.018301+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:50.018336+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:50.018902+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:50.038349+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:50.140902+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:50.141544+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:50.246697+00:00", "trade", 10.25, 45.0]
["2026-09-24T14:13:50.333124+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:50.333605+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:50.333605+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:50.333645+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:50.373339+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:50.461644+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:50.462090+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:50.462606+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:50.553758+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:50.640379+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:50.640379+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:50.640850+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:50.654903+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:50.660131+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:50.660191+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:50.866736+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:50.882825+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:50.886463+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:50.886914+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:50.891921+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:50.891951+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:50.989408+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:51.032540+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:51.033472+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:51.033954+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:51.062752+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:13:51.074690+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:51.132187+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:51.132663+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:51.133144+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:51.156770+00:00", "trade", 10.255, 400.0]
["2026-09-24T14:13:51.157352+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:51.157392+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:51.273493+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:51.426912+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:51.426962+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:51.541279+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:51.562620+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:51.794200+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:51.985780+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:51.988381+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:52.027674+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:52.219821+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:52.220412+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:52.948136+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:52.948136+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:52.948176+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:52.948577+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:52.992336+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:53.210258+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:53.210258+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:53.210379+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:53.723746+00:00", "trade", 10.26, 9.0]
["2026-09-24T14:13:54.032567+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:54.032592+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:54.045773+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:54.105555+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:54.237403+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:54.237634+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:54.442581+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:54.684315+00:00", "trade", 10.26, 10000.0]
["2026-09-24T14:13:54.888009+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:54.973000+00:00", "trade", 10.255, 1.0]
["2026-09-24T14:13:54.994602+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:54.995664+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:55.002904+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:13:55.179782+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:55.513008+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:55.982643+00:00", "trade", 10.26, 1.0]
["2026-09-24T14:13:56.033039+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:56.058429+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:56.322296+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:56.338319+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:56.364520+00:00", "trade", 10.26, 300.0]
["2026-09-24T14:13:56.365483+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:56.365604+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:56.365949+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:56.366035+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:56.367709+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:56.431655+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:56.432107+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:56.529946+00:00", "trade", 10.2573, 18.0]
["2026-09-24T14:13:56.612370+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:57.992927+00:00", "trade", 10.255, 10.0]
["2026-09-24T14:13:58.121976+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:58.135743+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:58.212626+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:58.702314+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:58.702791+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:58.721816+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:58.739219+00:00", "trade", 10.2514, 50.0]
["2026-09-24T14:13:59.095173+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:13:59.466322+00:00", "trade", 10.2514, 219.0]
["2026-09-24T14:13:59.995050+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:00.546836+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:00.579168+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:00.579609+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:00.675885+00:00", "trade", 10.257, 2.0]
["2026-09-24T14:14:01.029041+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:01.110911+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:01.363310+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:02.018627+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:02.026706+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:02.232533+00:00", "trade", 10.25, 50.0]
["2026-09-24T14:14:02.233497+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:02.233513+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:02.233994+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:02.238238+00:00", "trade", 10.25, 50.0]
["2026-09-24T14:14:02.238900+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:02.239316+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:02.293329+00:00", "trade", 10.25, 149.0]
["2026-09-24T14:14:02.293362+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:14:02.293386+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:14:02.293395+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:14:02.293407+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:14:02.293593+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:14:02.293732+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:14:02.293931+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:02.294501+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:14:02.294778+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:14:02.295509+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:14:02.299241+00:00", "trade", 10.25, 67.0]
["2026-09-24T14:14:02.310406+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:14:02.347625+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:14:02.347644+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:14:02.348656+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:02.355833+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:02.374648+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:02.392880+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:14:02.408528+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:03.035372+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:03.035412+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:03.238053+00:00", "trade", 10.2571, 200.0]
["2026-09-24T14:14:03.367601+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:03.654723+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:03.656407+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:03.729862+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:03.730318+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:03.730323+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:03.730513+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:03.731962+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:03.732027+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:03.732057+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:03.732072+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:03.737623+00:00", "trade", 10.25, 700.0]
["2026-09-24T14:14:03.738096+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:03.810498+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:03.816833+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:03.861745+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:03.868802+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:03.869268+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:03.883662+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:03.976067+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:03.992481+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:03.992847+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:04.383835+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:04.424056+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:04.504662+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:05.056824+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:05.056919+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:05.063349+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:05.341230+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:05.341716+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:05.392381+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:05.407928+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:05.425540+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:05.426111+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:05.516140+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:05.524981+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:05.607432+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:05.624493+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:05.624563+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:05.625039+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:05.625214+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:05.625415+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:05.625530+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:05.652043+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:05.689798+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:05.691938+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:05.750286+00:00", "trade", 10.255, 23.0]
["2026-09-24T14:14:05.751119+00:00", "trade", 10.255, 1.0]
["2026-09-24T14:14:05.791304+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:05.793309+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:05.793344+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:05.793750+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:06.002280+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:06.002781+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:06.050946+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:06.051813+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:06.306151+00:00", "trade", 10.26, 15.0]
["2026-09-24T14:14:06.306163+00:00", "trade", 10.26, 25.0]
["2026-09-24T14:14:06.306181+00:00", "trade", 10.255, 15.0]
["2026-09-24T14:14:06.306211+00:00", "trade", 10.255, 25.0]
["2026-09-24T14:14:06.306331+00:00", "trade", 10.255, 60.0]
["2026-09-24T14:14:06.306798+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:06.784668+00:00", "trade", 10.255, 300.0]
["2026-09-24T14:14:06.873993+00:00", "trade", 10.2524, 28.0]
["2026-09-24T14:14:07.089894+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:07.103055+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:07.144188+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:07.144628+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:07.167518+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:07.205157+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:07.326365+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:07.326811+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:07.331836+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:14:07.332059+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:07.332329+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:07.335692+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:07.409317+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:07.410610+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:07.411197+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:07.710977+00:00", "trade", 10.25, 45.0]
["2026-09-24T14:14:07.712573+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:07.716016+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:07.739351+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:07.739396+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:07.739918+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:07.742223+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:07.742343+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:07.824954+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:14:07.825035+00:00", "trade", 10.255, 746.0]
["2026-09-24T14:14:07.825651+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:07.826092+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:07.874988+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:07.947892+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:08.041684+00:00", "trade", 10.2466, 135.0]
["2026-09-24T14:14:08.143155+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:08.334375+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:08.426388+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:08.596703+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:08.596743+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:08.597184+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:08.606777+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:08.657653+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:08.678297+00:00", "trade", 10.2577, 97.0]
["2026-09-24T14:14:08.723704+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:08.835054+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:08.911811+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:08.912077+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:09.017718+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:09.018179+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:09.018179+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:09.018665+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:09.124426+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:09.124867+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:09.447143+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:09.689098+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:09.689349+00:00", "trade", 10.25, 5.0]
["2026-09-24T14:14:09.690722+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:09.690762+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:09.857788+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:10.048342+00:00", "trade", 10.26, 10.0]
["2026-09-24T14:14:10.049719+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:10.232674+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:10.308820+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:10.469847+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:10.470218+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:10.586885+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:10.586905+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:10.586955+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:10.587356+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:10.665773+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:10.779693+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:10.814180+00:00", "trade", 10.2569, 20.0]
["2026-09-24T14:14:10.959430+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:11.045345+00:00", "trade", 10.25, 10.0]
["2026-09-24T14:14:11.046256+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:11.046256+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:11.046297+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:11.046462+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:11.607302+00:00", "trade", 10.255, 47.0]
["2026-09-24T14:14:11.643134+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:11.643134+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:11.643270+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:11.643596+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:11.643726+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:11.644563+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:11.671602+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:11.799982+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:11.800443+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:12.430784+00:00", "trade", 10.2577, 502.0]
["2026-09-24T14:14:12.432189+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:12.601371+00:00", "trade", 10.25, 5.0]
["2026-09-24T14:14:13.660747+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:13.660988+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:13.679381+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:13.679858+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:13.681075+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:13.681306+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:13.681346+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:13.681597+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:13.681632+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:13.682073+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:13.688673+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:13.902211+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:13.993177+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:13.993297+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:13.996830+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:13.996891+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:13.997176+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:14.200249+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:14.251941+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:14.767030+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:15.038184+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:15.043356+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:15.076726+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:15.078946+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:15.571371+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:15.590868+00:00", "trade", 10.2502, 30.0]
["2026-09-24T14:14:15.615199+00:00", "trade", 10.2502, 1.0]
["2026-09-24T14:14:15.688404+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:15.832792+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:15.870506+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:16.392858+00:00", "trade", 10.25, 1.0]
["2026-09-24T14:14:16.526008+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:16.526038+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:16.526640+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:16.603317+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:16.605302+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:16.767878+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:16.808534+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:16.808655+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:16.809888+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:16.887953+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:16.887957+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:14:16.888434+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:16.888439+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:16.888439+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:16.888875+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:16.894356+00:00", "trade", 10.25, 300.0]
["2026-09-24T14:14:16.895356+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:16.922285+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:16.923688+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:16.924450+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:17.114870+00:00", "trade", 10.2406, 1.0]
["2026-09-24T14:14:17.174689+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:17.174930+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:17.941892+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:17.942363+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:17.950317+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:17.959805+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:14:17.960611+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:14:17.960680+00:00", "trade", 10.25, 1700.0]
["2026-09-24T14:14:17.961313+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:17.972742+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:14:18.198231+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:18.202586+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:18.267806+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:18.466227+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:18.554480+00:00", "trade", 10.25, 1900.0]
["2026-09-24T14:14:18.588347+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:18.597629+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:19.547235+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:19.547621+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:19.562617+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:19.563755+00:00", "trade", 10.25, 366.0]
["2026-09-24T14:14:19.563782+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:14:19.563792+00:00", "trade", 10.25, 400.0]
["2026-09-24T14:14:19.563795+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:14:19.563800+00:00", "trade", 10.25, 400.0]
["2026-09-24T14:14:19.563800+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:14:19.563830+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:14:19.563867+00:00", "trade", 10.25, 400.0]
["2026-09-24T14:14:19.563870+00:00", "trade", 10.25, 400.0]
["2026-09-24T14:14:19.563895+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:14:19.564065+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:14:19.564080+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:14:19.564081+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:14:19.564081+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:14:19.564083+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:14:19.564086+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:14:19.564086+00:00", "trade", 10.25, 24.0]
["2026-09-24T14:14:19.564089+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:14:19.564095+00:00", "trade", 10.25, 1100.0]
["2026-09-24T14:14:19.564110+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:14:19.564115+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:14:19.564115+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:14:19.564211+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:14:19.564211+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:14:19.564262+00:00", "trade", 10.25, 274.0]
["2026-09-24T14:14:19.564262+00:00", "trade", 10.25, 5.0]
["2026-09-24T14:14:19.564264+00:00", "trade", 10.25, 22.0]
["2026-09-24T14:14:19.564266+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:14:19.564326+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:14:19.564336+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:14:19.564341+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:14:19.564341+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:14:19.564346+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:14:19.564346+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:14:19.564351+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:14:19.564381+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:14:19.564416+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:19.564581+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:19.564627+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:19.564827+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:19.564867+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:19.564907+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:19.564912+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:19.564992+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:19.565148+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:19.565188+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:19.565188+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:19.565188+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:19.565228+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:19.565424+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:19.565554+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:19.565589+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:19.565985+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:19.567313+00:00", "trade", 10.25, 90.0]
["2026-09-24T14:14:19.567744+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:19.568786+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:19.569268+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:19.569373+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:19.569869+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:19.569869+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:19.625842+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:19.773242+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:20.186188+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:20.207955+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:20.285940+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:20.567028+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:20.587381+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:20.587390+00:00", "trade", 10.24, 1000.0]
["2026-09-24T14:14:20.587576+00:00", "trade", 10.24, 2900.0]
["2026-09-24T14:14:20.688217+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:14:20.688217+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:14:20.688219+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:14:20.986830+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:21.183432+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:21.189115+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:21.263963+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:21.319726+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:21.338976+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:21.934491+00:00", "trade", 10.2499, 19.0]
["2026-09-24T14:14:22.142385+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:22.333368+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:22.580004+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:23.030655+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:23.163270+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:23.232800+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:23.233176+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:23.392404+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:23.393832+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:23.643791+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:23.644072+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:23.644553+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:24.021779+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:24.093570+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:24.103273+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:24.272815+00:00", "trade", 10.245, 400.0]
["2026-09-24T14:14:24.272819+00:00", "trade", 10.245, 200.0]
["2026-09-24T14:14:24.892684+00:00", "trade", 10.2488, 1.0]
["2026-09-24T14:14:25.124709+00:00", "trade", 10.2401, 44.0]
["2026-09-24T14:14:25.432580+00:00", "trade", 10.2468, 1.0]
["2026-09-24T14:14:26.409316+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:26.409797+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:26.409852+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:26.410333+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:27.541565+00:00", "trade", 10.2424, 1.0]
["2026-09-24T14:14:27.541920+00:00", "trade", 10.2424, 1.0]
["2026-09-24T14:14:27.671844+00:00", "trade", 10.25, 1.0]
["2026-09-24T14:14:28.527312+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:28.527487+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:28.533391+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:28.533973+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:28.534123+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:28.534153+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:28.534308+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:28.534965+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:28.540503+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:28.543089+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:28.572219+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:28.595509+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:28.624788+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:29.154687+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:29.155143+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:29.346703+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:29.347285+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:29.349044+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:29.567032+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:29.767583+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:29.995063+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:30.050756+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:30.053768+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:30.054053+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:30.054073+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:30.054090+00:00", "trade", 10.25, 89.0]
["2026-09-24T14:14:30.054265+00:00", "trade", 10.25, 11.0]
["2026-09-24T14:14:30.054339+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:30.054339+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:30.054374+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:30.054384+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:30.054740+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:30.054740+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:30.063686+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:14:30.064238+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:30.064318+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:30.071535+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:14:30.072076+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:30.072151+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:30.072151+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:30.080246+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:30.082085+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:30.088405+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:30.102093+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:30.135608+00:00", "trade", 10.2526, 300.0]
["2026-09-24T14:14:30.257803+00:00", "trade", 10.245, 50.0]
["2026-09-24T14:14:30.261226+00:00", "trade", 10.245, 50.0]
["2026-09-24T14:14:30.262544+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:30.265781+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:30.386659+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:30.548579+00:00", "trade", 10.2478, 3.0]
["2026-09-24T14:14:30.559965+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:30.802021+00:00", "trade", 10.245, 500.0]
["2026-09-24T14:14:30.802057+00:00", "trade", 10.245, 500.0]
["2026-09-24T14:14:30.802120+00:00", "trade", 10.245, 500.0]
["2026-09-24T14:14:30.802211+00:00", "trade", 10.245, 571.0]
["2026-09-24T14:14:30.802217+00:00", "trade", 10.245, 500.0]
["2026-09-24T14:14:30.802677+00:00", "trade", 10.245, 500.0]
["2026-09-24T14:14:30.802958+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:30.802998+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:30.804740+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:14:30.807106+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:14:30.872421+00:00", "trade", 10.245, 400.0]
["2026-09-24T14:14:30.872470+00:00", "trade", 10.245, 400.0]
["2026-09-24T14:14:30.873008+00:00", "trade", 10.245, 400.0]
["2026-09-24T14:14:31.353621+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:31.354057+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:31.723230+00:00", "trade", 10.245, 700.0]
["2026-09-24T14:14:31.723940+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:31.724136+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:31.775103+00:00", "trade", 10.2478, 10.0]
["2026-09-24T14:14:32.061446+00:00", "trade", 10.245, 9.0]
["2026-09-24T14:14:32.061551+00:00", "trade", 10.245, 1.0]
["2026-09-24T14:14:32.778961+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:33.383913+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:33.570457+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:33.654300+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:14:33.654927+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:33.663327+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:33.672096+00:00", "trade", 10.25, 400.0]
["2026-09-24T14:14:33.672123+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:14:33.672690+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:33.672694+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:33.672760+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:33.679009+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:14:33.679611+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:33.686696+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:14:33.694532+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:14:33.807454+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:33.883640+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:33.914165+00:00", "trade", 10.245, 2.0]
["2026-09-24T14:14:34.061899+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:34.062340+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:34.063372+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:34.063498+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:34.094872+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:34.095849+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:34.096847+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:34.181824+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:34.182355+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:34.292171+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:34.413213+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:34.414206+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:34.539594+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:34.540170+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:34.597827+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:34.597827+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:34.597847+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:34.597902+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:34.667031+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:34.700356+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:34.947928+00:00", "trade", 10.2478, 30.0]
["2026-09-24T14:14:35.286643+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:35.286809+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:35.286830+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:14:35.287069+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:35.287074+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:35.287109+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:35.287109+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:35.287455+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:35.287495+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:35.427573+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:35.427583+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:35.484568+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:35.485240+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:35.906696+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:36.341594+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:36.342516+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:36.492367+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:36.647020+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:36.647977+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:36.653306+00:00", "trade", 10.25, 6.0]
["2026-09-24T14:14:36.653375+00:00", "trade", 10.25, 4744.0]
["2026-09-24T14:14:36.653901+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:36.653906+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:36.653928+00:00", "trade", 10.25, 4750.0]
["2026-09-24T14:14:36.654362+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:36.654663+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:36.654938+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:36.656382+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:36.807307+00:00", "trade", 10.245, 3900.0]
["2026-09-24T14:14:36.820004+00:00", "trade", 10.245, 7.0]
["2026-09-24T14:14:36.821354+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:36.833993+00:00", "trade", 10.245, 8.0]
["2026-09-24T14:14:36.869854+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:36.869929+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:36.873894+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:36.873894+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:36.874375+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:37.066356+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:37.066356+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:37.116899+00:00", "trade", 10.2498, 2943.0]
["2026-09-24T14:14:37.117107+00:00", "trade", 10.2498, 719.0]
["2026-09-24T14:14:37.118254+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:37.119070+00:00", "trade", 10.2499, 2238.0]
["2026-09-24T14:14:37.119292+00:00", "trade", 10.2499, 100.0]
["2026-09-24T14:14:37.252828+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:14:37.290909+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:37.295027+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:14:37.295590+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:37.295666+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:37.303450+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:14:37.303990+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:37.304075+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:37.304075+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:37.311163+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:14:37.311719+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:37.311794+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:37.319081+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:14:37.326843+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:14:37.334992+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:14:37.336001+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:37.343268+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:14:37.351582+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:14:37.359753+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:14:37.368248+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:14:37.369135+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:37.369611+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:37.416828+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:37.416909+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:37.667569+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:37.667569+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:37.716019+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:37.793869+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:37.860011+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:38.081206+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:38.294553+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:38.374258+00:00", "trade", 10.2426, 300.0]
["2026-09-24T14:14:38.441957+00:00", "trade", 10.25, 19.0]
["2026-09-24T14:14:38.534353+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:38.534964+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:38.535711+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:38.537069+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:38.537510+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:38.577004+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:38.577967+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:38.688364+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:38.796035+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:38.796836+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:38.796867+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:39.038761+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:39.096999+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:39.158155+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:39.505931+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:39.507194+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:39.588557+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:40.045873+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:40.045959+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:40.126194+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:40.126791+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:40.441493+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:40.522015+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:40.522997+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:40.567613+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:40.603101+00:00", "trade", 10.2479, 49.0]
["2026-09-24T14:14:40.603884+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:40.604465+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:40.618062+00:00", "trade", 10.2479, 1.0]
["2026-09-24T14:14:40.825661+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:41.069858+00:00", "trade", 10.25, 92.0]
["2026-09-24T14:14:41.558714+00:00", "trade", 10.2479, 2.0]
["2026-09-24T14:14:42.103404+00:00", "trade", 10.2499, 27.0]
["2026-09-24T14:14:43.052696+00:00", "trade", 10.2495, 200.0]
["2026-09-24T14:14:44.034343+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:44.034468+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:44.035701+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:44.036162+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:44.036217+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:44.269828+00:00", "trade", 10.25, 1.0]
["2026-09-24T14:14:44.271215+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:44.271556+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:44.271561+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:44.271857+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:44.422906+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:44.422946+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:44.423387+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:44.474894+00:00", "trade", 10.25, 1.0]
["2026-09-24T14:14:44.475922+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:44.760538+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:44.816551+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:44.939032+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:45.068018+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:45.092842+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:45.136255+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:45.279137+00:00", "trade", 10.2476, 1.0]
["2026-09-24T14:14:45.280503+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:45.605460+00:00", "trade", 10.2481, 26.0]
["2026-09-24T14:14:45.606568+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:45.770903+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:46.459155+00:00", "trade", 10.2451, 41.0]
["2026-09-24T14:14:47.023473+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:47.543765+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:14:47.645356+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:47.979618+00:00", "trade", 10.2411, 1.0]
["2026-09-24T14:14:47.980401+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:47.981384+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:48.402279+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:48.403837+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:48.590862+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:48.591769+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:48.592731+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:48.660387+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:48.744371+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:49.190254+00:00", "trade", 10.25, 600.0]
["2026-09-24T14:14:49.190294+00:00", "trade", 10.25, 1000.0]
["2026-09-24T14:14:49.190294+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:14:49.190297+00:00", "trade", 10.25, 1600.0]
["2026-09-24T14:14:49.190336+00:00", "trade", 10.25, 4700.0]
["2026-09-24T14:14:49.190336+00:00", "trade", 10.25, 900.0]
["2026-09-24T14:14:49.190336+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:49.190777+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:49.190857+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:49.190897+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:49.190972+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:49.191934+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:49.192175+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:49.192416+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:49.200780+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:49.204511+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:14:49.204571+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:14:49.206334+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:14:49.207381+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:49.209963+00:00", "trade", 10.25, 13.0]
["2026-09-24T14:14:49.213006+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:14:49.215364+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:14:49.218508+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:49.250644+00:00", "trade", 10.25, 600.0]
["2026-09-24T14:14:49.250647+00:00", "trade", 10.25, 10.0]
["2026-09-24T14:14:49.250650+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:14:49.250653+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:14:49.250668+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:14:49.250668+00:00", "trade", 10.25, 136.0]
["2026-09-24T14:14:49.250672+00:00", "trade", 10.25, 700.0]
["2026-09-24T14:14:49.250672+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:14:49.250677+00:00", "trade", 10.25, 1100.0]
["2026-09-24T14:14:49.250677+00:00", "trade", 10.25, 900.0]
["2026-09-24T14:14:49.250683+00:00", "trade", 10.25, 1000.0]
["2026-09-24T14:14:49.250686+00:00", "trade", 10.25, 1127.0]
["2026-09-24T14:14:49.250686+00:00", "trade", 10.25, 500.0]
["2026-09-24T14:14:49.250689+00:00", "trade", 10.25, 727.0]
["2026-09-24T14:14:49.250692+00:00", "trade", 10.25, 1000.0]
["2026-09-24T14:14:49.250692+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:14:49.250698+00:00", "trade", 10.25, 400.0]
["2026-09-24T14:14:49.250698+00:00", "trade", 10.25, 500.0]
["2026-09-24T14:14:49.250701+00:00", "trade", 10.25, 400.0]
["2026-09-24T14:14:49.250735+00:00", "trade", 10.25, 82.0]
["2026-09-24T14:14:49.250735+00:00", "trade", 10.25, 173.0]
["2026-09-24T14:14:49.250741+00:00", "trade", 10.25, 800.0]
["2026-09-24T14:14:49.250741+00:00", "trade", 10.25, 781.0]
["2026-09-24T14:14:49.250741+00:00", "trade", 10.25, 4527.0]
["2026-09-24T14:14:49.250746+00:00", "trade", 10.25, 700.0]
["2026-09-24T14:14:49.250764+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:14:49.250852+00:00", "trade", 10.25, 773.0]
["2026-09-24T14:14:49.250908+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:14:49.250915+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:14:49.250924+00:00", "trade", 10.25, 1060.0]
["2026-09-24T14:14:49.250927+00:00", "trade", 10.25, 720.0]
["2026-09-24T14:14:49.250930+00:00", "trade", 10.25, 2900.0]
["2026-09-24T14:14:49.250933+00:00", "trade", 10.25, 400.0]
["2026-09-24T14:14:49.250935+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:14:49.250945+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:14:49.250951+00:00", "trade", 10.25, 720.0]
["2026-09-24T14:14:49.250957+00:00", "trade", 10.25, 80.0]
["2026-09-24T14:14:49.250960+00:00", "trade", 10.25, 400.0]
["2026-09-24T14:14:49.251035+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:14:49.251045+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:14:49.251045+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:14:49.251045+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:14:49.251045+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:14:49.251050+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:14:49.251050+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:14:49.251075+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:49.251115+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:49.251145+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:49.251150+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:49.251195+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:49.251335+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:49.251361+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:49.251361+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:49.251396+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:49.251396+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:49.251416+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:49.251516+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:49.251636+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:49.251676+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:49.251676+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:49.251676+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:49.251696+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:49.251711+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:49.251756+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:49.251766+00:00", "trade", 10.25, 300.0]
["2026-09-24T14:14:49.251835+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:14:49.251835+00:00", "trade", 10.25, 198.0]
["2026-09-24T14:14:49.251837+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:49.251877+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:49.251902+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:49.251902+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:49.252120+00:00", "trade", 10.255, 12.0]
["2026-09-24T14:14:49.252313+00:00", "trade", 10.25, 602.0]
["2026-09-24T14:14:49.252313+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:49.252433+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:49.252553+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:49.252914+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:49.252994+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:49.253035+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:49.253235+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:49.253611+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:49.254343+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:49.254348+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:49.254653+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:49.254814+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:49.254989+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:49.257996+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:49.258001+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:49.293686+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:49.352050+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:49.388441+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:49.420953+00:00", "trade", 10.255, 30.0]
["2026-09-24T14:14:49.963262+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:14:50.144704+00:00", "trade", 10.2501, 300.0]
["2026-09-24T14:14:50.411497+00:00", "trade", 10.255, 2000.0]
["2026-09-24T14:14:50.636170+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:51.034081+00:00", "trade", 10.25, 1700.0]
["2026-09-24T14:14:51.034141+00:00", "trade", 10.25, 3050.0]
["2026-09-24T14:14:51.034321+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:51.034361+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:51.034366+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:51.034677+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:51.034812+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:51.035128+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:51.035413+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:51.095040+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:51.095396+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:51.095471+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:14:51.112309+00:00", "trade", 10.25, 400.0]
["2026-09-24T14:14:51.112309+00:00", "trade", 10.25, 1100.0]
["2026-09-24T14:14:51.112313+00:00", "trade", 10.25, 250.0]
["2026-09-24T14:14:51.112361+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:14:51.112364+00:00", "trade", 10.25, 2094.0]
["2026-09-24T14:14:51.112378+00:00", "trade", 10.25, 64.0]
["2026-09-24T14:14:51.112381+00:00", "trade", 10.25, 4.0]
["2026-09-24T14:14:51.112421+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:14:51.112512+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:14:51.112557+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:14:51.112580+00:00", "trade", 10.25, 500.0]
["2026-09-24T14:14:51.112580+00:00", "trade", 10.25, 21.0]
["2026-09-24T14:14:51.112583+00:00", "trade", 10.25, 82.0]
["2026-09-24T14:14:51.112583+00:00", "trade", 10.25, 501.0]
["2026-09-24T14:14:51.112587+00:00", "trade", 10.25, 4900.0]
["2026-09-24T14:14:51.112602+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:14:51.112602+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:14:51.112822+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:14:51.112822+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:14:51.112827+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:14:51.112827+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:14:51.112832+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:14:51.112832+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:14:51.112832+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:14:51.112908+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:51.113118+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:51.113218+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:51.113223+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:14:51.113223+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:51.113223+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:51.113223+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:51.113223+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:51.113273+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:51.113619+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:51.113635+00:00", "trade", 10.25, 70.0]
["2026-09-24T14:14:51.113664+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:51.113760+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:51.113955+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:51.114020+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:51.115559+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:51.116762+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:51.117077+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:51.117493+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:51.120120+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:51.121162+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:51.121633+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:51.132451+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:14:51.134368+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:51.143641+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:51.144026+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:51.144051+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:51.172419+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:51.174318+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:51.174364+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:51.540709+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:51.541260+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:51.964395+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:52.196141+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:52.196552+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:52.704448+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:52.713844+00:00", "trade", 10.25, 58.0]
["2026-09-24T14:14:52.714131+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:52.714693+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:52.714738+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:52.717720+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:52.718722+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:52.719203+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:52.963714+00:00", "trade", 10.2427, 99.0]
["2026-09-24T14:14:53.317865+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:53.416349+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:53.767027+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:54.728376+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:54.728817+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:54.913315+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:55.772476+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:56.731887+00:00", "trade", 10.2495, 100.0]
["2026-09-24T14:14:56.811294+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:56.811745+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:56.865708+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:58.774091+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:59.016567+00:00", "trade", 10.2425, 20.0]
["2026-09-24T14:14:59.243802+00:00", "trade", 10.25, 42.0]
["2026-09-24T14:14:59.244674+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:59.244704+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:59.244714+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:59.244880+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:59.244945+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:59.250102+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:59.253275+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:59.256953+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:59.258510+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:14:59.259033+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:59.259088+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:59.259143+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:59.259169+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:59.259249+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:59.261810+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:59.263679+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:59.264115+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:59.264707+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:59.265128+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:59.265629+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:59.272635+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:59.291460+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:59.401411+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:59.464712+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:59.467092+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:59.467458+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:59.467629+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:59.467669+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:59.554645+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:59.558875+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:14:59.559276+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:59.559958+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:59.561346+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:59.566438+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:14:59.567300+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:59.567345+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:59.567536+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:59.567827+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:59.568087+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:59.574507+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:14:59.575375+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:59.575390+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:59.575510+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:59.575520+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:59.575520+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:59.575891+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:59.576026+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:59.583985+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:59.643196+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:59.653294+00:00", "trade", 10.25, 548.0]
["2026-09-24T14:14:59.653916+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:59.653916+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:59.654312+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:59.654377+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:59.654613+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:59.756480+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:59.756730+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:59.929145+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:14:59.995092+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:00.019334+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:00.044457+00:00", "trade", 10.245, 2.0]
["2026-09-24T14:15:00.050180+00:00", "trade", 10.245, 5.0]
["2026-09-24T14:15:00.267063+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:00.267148+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:00.267614+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:00.267649+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:00.268095+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:00.270791+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:00.322594+00:00", "trade", 10.2499, 1500.0]
["2026-09-24T14:15:00.323156+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:00.398896+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:00.421785+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:00.423379+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:00.467138+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:00.467193+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:00.467679+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:00.468842+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:00.469313+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:00.535225+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:00.548987+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:00.554089+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:00.560174+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:00.745635+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:00.816172+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:00.816618+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:00.941596+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:15:00.941956+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:00.942156+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:00.942196+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:00.942237+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:00.942237+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:00.942237+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:00.942237+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:00.942242+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:00.942272+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:00.942632+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:00.942753+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:00.943073+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:00.943154+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:00.995012+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:00.995448+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:00.997092+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:00.999377+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:01.012298+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:01.012749+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:01.118560+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:01.120189+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:01.367092+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:15:01.367113+00:00", "trade", 10.25, 487.0]
["2026-09-24T14:15:01.367652+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:01.367687+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:01.367687+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:01.368008+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:01.404738+00:00", "trade", 10.245, 9000.0]
["2026-09-24T14:15:01.437979+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:01.438074+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:01.438074+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:01.438631+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:01.439272+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:01.439493+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:01.439748+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:01.439798+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:01.452416+00:00", "trade", 10.25, 400.0]
["2026-09-24T14:15:01.452416+00:00", "trade", 10.25, 50.0]
["2026-09-24T14:15:01.453048+00:00", "trade", 10.25, 50.0]
["2026-09-24T14:15:01.453341+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:01.453361+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:01.453361+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:01.453586+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:01.453641+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:01.454082+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:01.454443+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:01.455035+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:01.455155+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:01.455481+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:01.455516+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:01.455636+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:01.455957+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:01.455957+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:01.456042+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:01.456398+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:01.464938+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:01.467870+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:01.587199+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:01.587204+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:01.620813+00:00", "trade", 10.25, 9000.0]
["2026-09-24T14:15:01.645918+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:01.857298+00:00", "trade", 10.25, 9000.0]
["2026-09-24T14:15:02.132449+00:00", "trade", 10.2471, 1.0]
["2026-09-24T14:15:02.148245+00:00", "trade", 10.245, 7000.0]
["2026-09-24T14:15:02.148946+00:00", "trade", 10.245, 2000.0]
["2026-09-24T14:15:02.195142+00:00", "trade", 10.25, 13.0]
["2026-09-24T14:15:02.195880+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:02.195880+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:02.195882+00:00", "trade", 10.25, 500.0]
["2026-09-24T14:15:02.195882+00:00", "trade", 10.25, 64.0]
["2026-09-24T14:15:02.195884+00:00", "trade", 10.25, 2900.0]
["2026-09-24T14:15:02.195910+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:02.195910+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:02.195910+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:02.195915+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:02.195915+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:02.195950+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:02.195960+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:02.195960+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:02.196030+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:15:02.196045+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:15:02.196045+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:15:02.196085+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:15:02.196100+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:15:02.196105+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:15:02.196145+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:15:02.196150+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:15:02.196170+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:15:02.196180+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:02.196240+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:02.196270+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:02.196285+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:02.196300+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:02.196586+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:02.196681+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:02.196712+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:02.196712+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:02.196762+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:02.196802+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:02.196822+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:02.196822+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:02.196842+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:02.196877+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:02.196897+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:02.197147+00:00", "trade", 10.255, 106.0]
["2026-09-24T14:15:02.197468+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:02.197804+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:02.198240+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:02.199002+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:02.199002+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:02.199468+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:02.200110+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:02.200485+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:02.209497+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:02.209502+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:02.209527+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:02.220528+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:15:02.250539+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:02.251181+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:02.358055+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:02.358516+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:02.422458+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:02.422974+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:02.530389+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:02.719854+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:02.837995+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:02.942149+00:00", "trade", 10.255, 9000.0]
["2026-09-24T14:15:03.020113+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:03.020128+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:03.020188+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:03.020629+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:03.021095+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:03.082090+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:03.521247+00:00", "trade", 10.2599, 5.0]
["2026-09-24T14:15:04.242471+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:04.242867+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:04.290084+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:04.290204+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:04.306288+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:04.309370+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:04.309796+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:04.327332+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:04.328575+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:04.334419+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:04.383631+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:04.383636+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:04.383671+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:04.384393+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:04.444531+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:04.531177+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:04.531719+00:00", "trade", 10.255, 9000.0]
["2026-09-24T14:15:04.533457+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:04.554728+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:04.556331+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:04.604601+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:04.659206+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:05.156442+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:05.245915+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:05.247594+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:05.253077+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:05.270603+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:05.682878+00:00", "trade", 10.255, 9000.0]
["2026-09-24T14:15:05.852230+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:05.861181+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:05.951683+00:00", "trade", 10.255, 9000.0]
["2026-09-24T14:15:06.341868+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:06.431421+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:06.541678+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:06.833511+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:06.833787+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:06.833932+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:06.875431+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:06.875962+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:06.876443+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:08.507015+00:00", "trade", 10.2501, 9000.0]
["2026-09-24T14:15:09.539108+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:09.539584+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:09.540110+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:09.606172+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:09.608533+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:09.609004+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:09.609485+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:09.629553+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:09.663128+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:09.765613+00:00", "trade", 10.255, 9000.0]
["2026-09-24T14:15:09.782276+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:09.796630+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:09.796650+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:09.852733+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:09.907628+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:10.210197+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:10.210242+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:10.313878+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:10.328924+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:10.375104+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:10.375104+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:10.417434+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:10.417956+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:10.785540+00:00", "trade", 10.255, 150.0]
["2026-09-24T14:15:10.939805+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:10.994625+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:11.240911+00:00", "trade", 10.25, 15.0]
["2026-09-24T14:15:11.508953+00:00", "trade", 10.255, 2000.0]
["2026-09-24T14:15:11.575249+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:15:11.743354+00:00", "trade", 10.2523, 50.0]
["2026-09-24T14:15:11.932112+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:11.938367+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:11.980838+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:12.155653+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:12.199518+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:12.412524+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:12.521077+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:12.521743+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:12.522319+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:12.529922+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:12.539245+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:12.539325+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:12.627253+00:00", "trade", 10.255, 117.0]
["2026-09-24T14:15:12.948617+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:12.948898+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:12.964380+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:13.075794+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:13.413166+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:13.413206+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:13.614014+00:00", "trade", 10.252, 100.0]
["2026-09-24T14:15:13.615396+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:13.776198+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:14.180012+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:14.207768+00:00", "trade", 10.2504, 1.0]
["2026-09-24T14:15:14.258279+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:15:14.352236+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:14.358316+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:14.358912+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:14.396995+00:00", "trade", 10.255, 9.0]
["2026-09-24T14:15:15.016951+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:15:15.727786+00:00", "trade", 10.26, 1.0]
["2026-09-24T14:15:16.139828+00:00", "trade", 10.255, 20.0]
["2026-09-24T14:15:16.387350+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:16.388333+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:16.456856+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:16.529343+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:16.529779+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:16.586539+00:00", "trade", 10.255, 900.0]
["2026-09-24T14:15:16.589280+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:16.589601+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:16.599444+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:16.599910+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:16.599910+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:16.619562+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:16.621131+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:16.622810+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:16.629845+00:00", "trade", 10.25, 785.0]
["2026-09-24T14:15:16.630453+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:16.630453+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:16.630513+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:16.630528+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:16.630573+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:16.630578+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:16.631039+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:16.639149+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:16.688060+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:16.689428+00:00", "trade", 10.255, 8.0]
["2026-09-24T14:15:16.689633+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:16.691398+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:16.722201+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:16.723684+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:16.727193+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:16.923268+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:17.021151+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:17.022730+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:17.545020+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:17.545311+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:17.866855+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:17.961861+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:18.230093+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:18.230098+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:18.230099+00:00", "trade", 10.25, 500.0]
["2026-09-24T14:15:18.230102+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:15:18.230774+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:18.291243+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:18.655303+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:18.667236+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:18.667742+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:18.679280+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:18.792073+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:18.792113+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:18.792123+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:19.412336+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:19.675633+00:00", "trade", 10.255, 9000.0]
["2026-09-24T14:15:19.681716+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:19.867031+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:21.007696+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:22.824388+00:00", "trade", 10.2568, 10.0]
["2026-09-24T14:15:23.373406+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:23.373406+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:24.471677+00:00", "trade", 10.26, 15.0]
["2026-09-24T14:15:25.986738+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:26.197659+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:26.259466+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:26.259807+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:26.276226+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:26.283097+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:26.504503+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:26.666258+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:26.721222+00:00", "trade", 10.25, 25.0]
["2026-09-24T14:15:26.721614+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:26.721855+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:26.891828+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:27.636297+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:27.715134+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:27.924526+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:27.924617+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:28.043364+00:00", "trade", 10.255, 24.0]
["2026-09-24T14:15:28.671545+00:00", "trade", 10.255, 5.0]
["2026-09-24T14:15:29.260841+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:29.533653+00:00", "trade", 10.255, 246.0]
["2026-09-24T14:15:29.611834+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:29.924163+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:15:29.995120+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:30.134762+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:30.195669+00:00", "trade", 10.255, 3900.0]
["2026-09-24T14:15:30.617037+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:30.715070+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:30.975915+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:15:30.975920+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:30.976396+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:30.976396+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:30.981526+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:15:30.981986+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:15:30.981986+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:15:30.981995+00:00", "trade", 10.25, 1000.0]
["2026-09-24T14:15:30.981995+00:00", "trade", 10.25, 115.0]
["2026-09-24T14:15:30.982013+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:15:30.982017+00:00", "trade", 10.25, 40.0]
["2026-09-24T14:15:30.982019+00:00", "trade", 10.25, 1500.0]
["2026-09-24T14:15:30.982019+00:00", "trade", 10.25, 3900.0]
["2026-09-24T14:15:30.982037+00:00", "trade", 10.25, 1000.0]
["2026-09-24T14:15:30.982037+00:00", "trade", 10.25, 3500.0]
["2026-09-24T14:15:30.982039+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:15:30.982190+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:15:30.982205+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:15:30.982215+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:15:30.982230+00:00", "trade", 10.25, 4.0]
["2026-09-24T14:15:30.982230+00:00", "trade", 10.25, 1.0]
["2026-09-24T14:15:30.982237+00:00", "trade", 10.25, 2.0]
["2026-09-24T14:15:30.982237+00:00", "trade", 10.25, 600.0]
["2026-09-24T14:15:30.982241+00:00", "trade", 10.25, 4.0]
["2026-09-24T14:15:30.982245+00:00", "trade", 10.25, 283.0]
["2026-09-24T14:15:30.982246+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:30.982246+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:30.982246+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:30.982250+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:30.982255+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:30.982260+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:30.982325+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:30.982360+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:30.982360+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:30.982370+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:30.982586+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:30.982606+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:30.982606+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:30.982641+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:30.982726+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:30.982776+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:30.982876+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:30.982931+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:30.983037+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:30.983117+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:30.983117+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:30.983122+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:30.983157+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:30.983518+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:30.985237+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:30.986265+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:30.987938+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:30.988084+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:31.013870+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:31.015028+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:31.043936+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:31.077737+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:31.134563+00:00", "trade", 10.245, 20.0]
["2026-09-24T14:15:31.274710+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:31.276699+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:31.327746+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:31.328272+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:31.328598+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:31.328608+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:31.334396+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:31.334396+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:31.347247+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:31.353853+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:31.354113+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:31.369339+00:00", "trade", 10.2499, 1.0]
["2026-09-24T14:15:31.411971+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:31.505628+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:31.506109+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:31.561726+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:31.584029+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:31.622225+00:00", "trade", 10.2486, 11.0]
["2026-09-24T14:15:31.813236+00:00", "trade", 10.25, 1.0]
["2026-09-24T14:15:31.874227+00:00", "trade", 10.2497, 100.0]
["2026-09-24T14:15:31.888638+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:32.024575+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:15:32.024578+00:00", "trade", 10.245, 33.0]
["2026-09-24T14:15:32.057424+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:32.057494+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:32.652638+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:33.067027+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:33.124694+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:33.124930+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:33.501314+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:33.820666+00:00", "trade", 10.245, 1.0]
["2026-09-24T14:15:34.026105+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:34.063038+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:34.276985+00:00", "trade", 10.245, 200.0]
["2026-09-24T14:15:34.936987+00:00", "trade", 10.25, 80.0]
["2026-09-24T14:15:34.943444+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:35.384412+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:35.384412+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:36.747991+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:36.748377+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:36.753394+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:36.828322+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:36.828322+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:36.849121+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:36.851176+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:36.851211+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:36.851502+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:36.851733+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:36.851768+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:36.859501+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:36.863952+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:36.863952+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:36.866207+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:36.866242+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:36.876396+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:36.901581+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:36.909525+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:36.954401+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:37.005368+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:37.007112+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:37.007147+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:37.033745+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:37.035464+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:37.228056+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:38.255938+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:38.255988+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:38.381567+00:00", "trade", 10.245, 13.0]
["2026-09-24T14:15:38.398637+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:38.700414+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:39.021987+00:00", "trade", 10.2499, 100.0]
["2026-09-24T14:15:39.267030+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:39.412546+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:39.412581+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:39.889448+00:00", "trade", 10.2469, 4.0]
["2026-09-24T14:15:39.911560+00:00", "trade", 10.2469, 1.0]
["2026-09-24T14:15:40.234593+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:40.244649+00:00", "trade", 10.2513, 1.0]
["2026-09-24T14:15:40.251453+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:40.364071+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:41.565395+00:00", "trade", 10.2469, 1.0]
["2026-09-24T14:15:41.854677+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:41.854692+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:41.923946+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:41.959115+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:42.026916+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:42.177193+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:42.179117+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:42.179148+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:42.179594+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:42.179629+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:42.194324+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:42.332767+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:42.412547+00:00", "trade", 10.245, 140.0]
["2026-09-24T14:15:42.412547+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:42.412577+00:00", "trade", 10.245, 300.0]
["2026-09-24T14:15:42.412589+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:15:42.412592+00:00", "trade", 10.24, 500.0]
["2026-09-24T14:15:42.412592+00:00", "trade", 10.24, 1112.0]
["2026-09-24T14:15:42.412614+00:00", "trade", 10.24, 140.0]
["2026-09-24T14:15:42.412812+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:42.412853+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:42.412878+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:42.412878+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:42.412888+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:42.413223+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:42.413299+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:42.413354+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:42.413384+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:42.413632+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:15:42.413965+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:42.417839+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:42.469883+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:42.470610+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:42.472374+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:42.481816+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:42.486292+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:42.486883+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:42.490297+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:42.490938+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:42.491615+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:42.491660+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:42.493940+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:42.495298+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:42.497138+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:42.497739+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:42.499223+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:42.503784+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:42.504743+00:00", "trade", 10.24, 1000.0]
["2026-09-24T14:15:42.504746+00:00", "trade", 10.24, 3200.0]
["2026-09-24T14:15:42.504746+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:42.505222+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:42.505227+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:42.505227+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:42.505277+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:42.505282+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:42.505543+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:42.520067+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:42.520100+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:15:42.552451+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:15:42.552720+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:42.553156+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:42.553482+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:42.553482+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:42.553497+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:42.584089+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:42.596419+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:42.597657+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:42.600398+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:42.600412+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:15:42.601852+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:42.601862+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:42.602021+00:00", "trade", 10.245, 9.0]
["2026-09-24T14:15:42.602242+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:42.602633+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:42.602673+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:42.633808+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:42.996504+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:43.316118+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:43.316865+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:43.316910+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:43.317406+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:43.319871+00:00", "trade", 10.245, 409.0]
["2026-09-24T14:15:43.321910+00:00", "trade", 10.245, 1.0]
["2026-09-24T14:15:43.323384+00:00", "trade", 10.245, 1.0]
["2026-09-24T14:15:43.524899+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:43.803967+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:43.804924+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:43.839496+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:43.839983+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:44.004829+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:44.007190+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:44.007350+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:44.007751+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:44.023318+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:44.024356+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:44.048167+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:44.048563+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:44.099269+00:00", "trade", 10.2466, 7.0]
["2026-09-24T14:15:44.195853+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:44.199933+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:44.304686+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:44.305128+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:44.367626+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:44.783664+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:44.794465+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:44.794485+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:44.869124+00:00", "trade", 10.245, 12.0]
["2026-09-24T14:15:44.869393+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:44.971946+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:45.319519+00:00", "trade", 10.2441, 100.0]
["2026-09-24T14:15:45.347338+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:45.533866+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:46.326825+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:46.487597+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:46.498596+00:00", "trade", 10.2401, 5000.0]
["2026-09-24T14:15:46.557115+00:00", "trade", 10.245, 600.0]
["2026-09-24T14:15:46.570623+00:00", "trade", 10.24, 47.0]
["2026-09-24T14:15:46.571105+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:46.571145+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:46.571185+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:46.571185+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:46.572544+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:46.572544+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:46.572544+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:46.577308+00:00", "trade", 10.24, 300.0]
["2026-09-24T14:15:46.577612+00:00", "trade", 10.245, 53.0]
["2026-09-24T14:15:46.731797+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:46.851899+00:00", "trade", 10.245, 200.0]
["2026-09-24T14:15:47.027907+00:00", "trade", 10.2439, 25.0]
["2026-09-24T14:15:47.045522+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:47.050173+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:47.050644+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:47.056127+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:47.056263+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:47.130925+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:47.136528+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:47.137370+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:47.137852+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:47.179901+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:47.180378+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:47.223159+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:47.223194+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:47.457912+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:47.458022+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:47.458022+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:47.458072+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:47.501445+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:47.524655+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:47.646450+00:00", "trade", 10.2411, 600.0]
["2026-09-24T14:15:47.647813+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:47.663901+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:47.770954+00:00", "trade", 10.24, 15.0]
["2026-09-24T14:15:47.789981+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:47.798300+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:47.804565+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:47.972269+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:47.972279+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:47.973677+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:47.982939+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:48.026698+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:48.033825+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:48.046545+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:48.051707+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:48.055815+00:00", "trade", 10.24, 300.0]
["2026-09-24T14:15:48.087382+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:48.087963+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:48.137636+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:48.151620+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:48.158877+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:48.189870+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:48.195434+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:48.239569+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:48.278571+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:48.303175+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:48.362004+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:48.367287+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:48.577155+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:48.577196+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:49.067576+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:49.080616+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:49.111966+00:00", "trade", 10.25, 1.0]
["2026-09-24T14:15:49.211753+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:49.269746+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:49.305120+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:49.307064+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:49.307345+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:49.317630+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:49.319223+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:49.323138+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:49.334530+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:49.334825+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:49.356231+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:49.369793+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:49.435505+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:49.439990+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:49.466538+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:49.568786+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:49.569287+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:49.800316+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:50.036477+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:50.055507+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:50.206762+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:50.207278+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:50.208050+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:50.214470+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:50.214490+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:50.336249+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:50.367644+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:50.524832+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:50.526511+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:50.542234+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:50.542554+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:50.549155+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:50.549160+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:50.762732+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:50.952313+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:51.013608+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:51.015267+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:51.015708+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:51.015844+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:51.015844+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:51.016510+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:51.164116+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:51.164602+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:51.164602+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:51.165078+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:51.186073+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:51.218289+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:51.218816+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:51.219297+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:51.243945+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:51.465000+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:51.552563+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:51.649073+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:51.649153+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:51.695368+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:51.794563+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:51.794593+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:51.883760+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:52.108263+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:52.291749+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:52.292507+00:00", "trade", 10.24, 96.0]
["2026-09-24T14:15:52.293398+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:52.293874+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:52.314619+00:00", "trade", 10.24, 1.0]
["2026-09-24T14:15:52.434634+00:00", "trade", 10.24, 5.0]
["2026-09-24T14:15:52.434697+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:15:52.434760+00:00", "trade", 10.24, 3400.0]
["2026-09-24T14:15:52.495523+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:52.496005+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:52.496035+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:52.501036+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:52.501407+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:52.507587+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:52.511155+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:52.514515+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:15:52.514559+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:52.518918+00:00", "trade", 10.24, 2375.0]
["2026-09-24T14:15:52.528078+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:15:52.528081+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:52.555651+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:52.859573+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:53.247515+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:53.280541+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:15:53.280543+00:00", "trade", 10.24, 1.0]
["2026-09-24T14:15:53.280546+00:00", "trade", 10.24, 168.0]
["2026-09-24T14:15:53.280546+00:00", "trade", 10.24, 1.0]
["2026-09-24T14:15:53.280613+00:00", "trade", 10.24, 5000.0]
["2026-09-24T14:15:53.280613+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:15:53.280618+00:00", "trade", 10.24, 1000.0]
["2026-09-24T14:15:53.280618+00:00", "trade", 10.24, 1300.0]
["2026-09-24T14:15:53.280622+00:00", "trade", 10.24, 500.0]
["2026-09-24T14:15:53.280690+00:00", "trade", 10.24, 1.0]
["2026-09-24T14:15:53.280733+00:00", "trade", 10.24, 400.0]
["2026-09-24T14:15:53.280805+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:15:53.280805+00:00", "trade", 10.24, 5.0]
["2026-09-24T14:15:53.280811+00:00", "trade", 10.24, 4.0]
["2026-09-24T14:15:53.280811+00:00", "trade", 10.24, 5.0]
["2026-09-24T14:15:53.280811+00:00", "trade", 10.24, 76.0]
["2026-09-24T14:15:53.280820+00:00", "trade", 10.24, 250.0]
["2026-09-24T14:15:53.280826+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:15:53.280826+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:15:53.280829+00:00", "trade", 10.24, 150.0]
["2026-09-24T14:15:53.280829+00:00", "trade", 10.24, 33.0]
["2026-09-24T14:15:53.280974+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:15:53.281009+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:15:53.281009+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:15:53.281014+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:15:53.281021+00:00", "trade", 10.24, 400.0]
["2026-09-24T14:15:53.281069+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:15:53.281089+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:15:53.281104+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:15:53.281120+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:15:53.281124+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:53.281155+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:53.281250+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:53.281334+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:15:53.281416+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:53.281416+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:53.281456+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:53.281505+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:53.281526+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:53.281541+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:53.281796+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:53.281856+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:53.281866+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:53.281886+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:53.281886+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:53.281926+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:53.281936+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:53.282087+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:53.282247+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:53.282292+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:53.282748+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:53.282879+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:53.283766+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:53.283791+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:53.284222+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:53.285189+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:53.287625+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:53.288086+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:53.288768+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:53.289123+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:53.289199+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:53.292928+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:53.293078+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:53.297619+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:53.312624+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:53.342891+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:53.343498+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:53.343513+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:53.343548+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:53.344480+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:53.363129+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:53.373830+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:53.374196+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:53.378661+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:53.384681+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:53.400694+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:53.401270+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:53.445340+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:53.445425+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:53.465272+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:53.485545+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:53.485982+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:53.489003+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:53.542170+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:53.623806+00:00", "trade", 10.2367, 2.0]
["2026-09-24T14:15:53.741829+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:53.742200+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:53.829863+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:53.873462+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:53.982621+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:53.982972+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:54.145207+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:54.145506+00:00", "trade", 10.23, 50.0]
["2026-09-24T14:15:54.145587+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:15:54.145688+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:54.145710+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:15:54.145716+00:00", "trade", 10.23, 30.0]
["2026-09-24T14:15:54.146023+00:00", "trade", 10.23, 25.0]
["2026-09-24T14:15:54.146134+00:00", "trade", 10.23, 23.0]
["2026-09-24T14:15:54.227023+00:00", "trade", 10.238, 1.0]
["2026-09-24T14:15:54.362759+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:54.367560+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:54.493519+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:54.531941+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:54.531991+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:55.029959+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:55.029964+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:55.045496+00:00", "trade", 10.235, 102.0]
["2026-09-24T14:15:55.046057+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:55.170543+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:55.175311+00:00", "trade", 10.24, 9.0]
["2026-09-24T14:15:55.176176+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:55.176221+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:55.176241+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:55.176261+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:55.176317+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:55.176452+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:55.176647+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:55.185619+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:55.193783+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:55.193783+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:55.201446+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:55.237011+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:55.284629+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:55.298742+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:55.339444+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:55.339469+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:55.339489+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:55.567030+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:55.799387+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:55.799427+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:55.799863+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:55.800304+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:55.913979+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:55.913989+00:00", "trade", 10.23, 7.0]
["2026-09-24T14:15:56.007748+00:00", "trade", 10.2399, 100.0]
["2026-09-24T14:15:56.038424+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:56.239637+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:56.240048+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:56.526223+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:56.900342+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:56.900813+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:56.901264+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:56.951724+00:00", "trade", 10.235, 600.0]
["2026-09-24T14:15:57.007060+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:57.178873+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:57.179274+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:57.264898+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:57.266126+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:57.270358+00:00", "trade", 10.235, 3900.0]
["2026-09-24T14:15:57.357924+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:57.358330+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:57.358410+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:57.358851+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:57.692443+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:57.692519+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:57.763663+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:57.945479+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:57.945640+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:58.168660+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:58.171280+00:00", "trade", 10.24, 1.0]
["2026-09-24T14:15:58.362727+00:00", "trade", 10.235, 700.0]
["2026-09-24T14:15:58.363698+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:58.364019+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:58.364460+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:58.528394+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:58.720982+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:58.721493+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:58.752296+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:58.752301+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:58.752742+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:58.753103+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:58.753143+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:58.854218+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:59.088161+00:00", "trade", 10.235, 7.0]
["2026-09-24T14:15:59.754953+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:59.755469+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:59.856248+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:59.856745+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:15:59.995143+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:00.089570+00:00", "trade", 10.235, 1.0]
["2026-09-24T14:16:01.113655+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:01.113660+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:01.114146+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:01.114146+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:01.212746+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:01.413132+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:01.534643+00:00", "trade", 10.235, 1.0]
["2026-09-24T14:16:02.038563+00:00", "trade", 10.23, 6.0]
["2026-09-24T14:16:02.875237+00:00", "trade", 10.24, 15.0]
["2026-09-24T14:16:04.022290+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:04.029061+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:05.103001+00:00", "trade", 10.235, 7.0]
["2026-09-24T14:16:05.106236+00:00", "trade", 10.235, 1.0]
["2026-09-24T14:16:05.155426+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:05.155426+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:05.155446+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:05.156338+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:05.852643+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:06.106063+00:00", "trade", 10.2327, 10.0]
["2026-09-24T14:16:06.164012+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:06.543293+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:06.919482+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:07.020131+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:07.227183+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:07.288238+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:07.288283+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:07.601141+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:07.601592+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:08.298287+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:08.298728+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:08.298768+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:08.367617+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:08.409105+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:08.409105+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:08.409120+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:08.409125+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:08.409682+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:08.410208+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:08.419455+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:08.447988+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:08.492273+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:08.492964+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:08.498994+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:08.509794+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:08.708301+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:08.710361+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:08.745745+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:08.912736+00:00", "trade", 10.235, 50.0]
["2026-09-24T14:16:09.141069+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:09.141440+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:09.183846+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:09.666893+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:09.668101+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:09.692572+00:00", "trade", 10.249, 1.0]
["2026-09-24T14:16:09.794411+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:09.889211+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:10.184182+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:10.184899+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:10.185368+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:16:10.189099+00:00", "trade", 10.235, 1000.0]
["2026-09-24T14:16:10.189367+00:00", "trade", 10.23, 1000.0]
["2026-09-24T14:16:10.193803+00:00", "trade", 10.2428, 4.0]
["2026-09-24T14:16:10.194148+00:00", "trade", 10.2451, 4.0]
["2026-09-24T14:16:10.194431+00:00", "trade", 10.2448, 4.0]
["2026-09-24T14:16:10.194551+00:00", "trade", 10.2428, 5.0]
["2026-09-24T14:16:10.194948+00:00", "trade", 10.2467, 208.0]
["2026-09-24T14:16:10.420217+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:10.430690+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:16:10.432834+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:16:10.777060+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:10.777311+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:10.853938+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:11.154046+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:11.187570+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:11.294937+00:00", "trade", 10.235, 11.0]
["2026-09-24T14:16:11.299625+00:00", "trade", 10.235, 10.0]
["2026-09-24T14:16:11.308124+00:00", "trade", 10.235, 1.0]
["2026-09-24T14:16:11.321442+00:00", "trade", 10.23, 1.0]
["2026-09-24T14:16:11.531572+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:11.600837+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:11.663324+00:00", "trade", 10.235, 700.0]
["2026-09-24T14:16:11.863596+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:11.864243+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:11.965197+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:12.263977+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:12.489648+00:00", "trade", 10.235, 400.0]
["2026-09-24T14:16:12.559710+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:12.560151+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:12.560612+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:12.577256+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:13.450160+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:13.450581+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:13.451037+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:13.451483+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:13.545136+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:13.545431+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:13.545907+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:14.037631+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:14.054755+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:16:14.055242+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:14.055297+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:14.055358+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:14.056621+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:14.062637+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:16:14.062784+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:16:14.063402+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:14.063402+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:14.064760+00:00", "trade", 10.24, 900.0]
["2026-09-24T14:16:14.065071+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:14.065361+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:14.065361+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:14.163394+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:14.246216+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:14.275470+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:14.290921+00:00", "trade", 10.24, 5.0]
["2026-09-24T14:16:14.378184+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:14.416300+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:14.418119+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:14.418395+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:14.418515+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:14.418636+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:14.419198+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:14.422755+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:14.422866+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:14.520102+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:14.580009+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:14.767379+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:14.768151+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:14.834924+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:15.064725+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:15.065407+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:15.065407+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:15.066525+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:15.323485+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:15.468113+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:15.472980+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:15.712058+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:15.717820+00:00", "trade", 10.2399, 2.0]
["2026-09-24T14:16:15.719576+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:15.833055+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:15.833055+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:16.141829+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:16.145663+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:16.262556+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:16.549232+00:00", "trade", 10.2379, 250.0]
["2026-09-24T14:16:16.553805+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:16:16.647034+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:16.647480+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:16.661047+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:16.708460+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:16.715060+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:16.715822+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:16.720263+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:16.726387+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:16.726984+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:16.793926+00:00", "trade", 10.235, 9000.0]
["2026-09-24T14:16:16.871577+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:16.983348+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:17.001436+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:17.019123+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:17.045741+00:00", "trade", 10.235, 2.0]
["2026-09-24T14:16:17.047490+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:17.047691+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:17.048577+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:16:17.049134+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:17.049530+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:17.049610+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:17.127395+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:17.154805+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:17.176411+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:17.297770+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:17.517315+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:16:17.517331+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:17.517361+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:17.517883+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:17.517923+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:17.618436+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:17.806057+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:17.806619+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:17.807140+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:18.010553+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:18.010563+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:18.026045+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:18.026611+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:18.027052+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:18.073182+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:18.073623+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:18.073783+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:18.435172+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:18.641176+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:19.287120+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:19.287135+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:19.302662+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:19.330057+00:00", "trade", 10.23, 9000.0]
["2026-09-24T14:16:19.331390+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:19.402299+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:19.444309+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:19.445914+00:00", "trade", 10.24, 78.0]
["2026-09-24T14:16:19.446724+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:19.626501+00:00", "trade", 10.2398, 5.0]
["2026-09-24T14:16:19.649301+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:19.649341+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:19.649817+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:19.731441+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:19.971296+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:20.078029+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:20.084083+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:20.084083+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:20.084104+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:20.084104+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:20.094092+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:20.094092+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:20.095886+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:20.109524+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:20.113989+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:20.125131+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:20.130028+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:20.131456+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:20.131917+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:20.707115+00:00", "trade", 10.235, 900.0]
["2026-09-24T14:16:20.720079+00:00", "trade", 10.235, 900.0]
["2026-09-24T14:16:20.737767+00:00", "trade", 10.235, 900.0]
["2026-09-24T14:16:20.738814+00:00", "trade", 10.235, 900.0]
["2026-09-24T14:16:20.740233+00:00", "trade", 10.235, 900.0]
["2026-09-24T14:16:20.742533+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:20.742533+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:20.742533+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:20.742603+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:20.742615+00:00", "trade", 10.235, 2375.0]
["2026-09-24T14:16:20.742705+00:00", "trade", 10.235, 2375.0]
["2026-09-24T14:16:20.742793+00:00", "trade", 10.235, 2375.0]
["2026-09-24T14:16:20.742891+00:00", "trade", 10.235, 2375.0]
["2026-09-24T14:16:20.742976+00:00", "trade", 10.235, 2375.0]
["2026-09-24T14:16:20.743087+00:00", "trade", 10.235, 2375.0]
["2026-09-24T14:16:20.743165+00:00", "trade", 10.235, 2375.0]
["2026-09-24T14:16:20.743246+00:00", "trade", 10.235, 2375.0]
["2026-09-24T14:16:20.743324+00:00", "trade", 10.235, 2375.0]
["2026-09-24T14:16:20.743370+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:20.743403+00:00", "trade", 10.235, 2375.0]
["2026-09-24T14:16:20.743478+00:00", "trade", 10.235, 2375.0]
["2026-09-24T14:16:20.743559+00:00", "trade", 10.235, 2375.0]
["2026-09-24T14:16:20.743634+00:00", "trade", 10.235, 2375.0]
["2026-09-24T14:16:20.743712+00:00", "trade", 10.235, 2375.0]
["2026-09-24T14:16:20.743788+00:00", "trade", 10.235, 2375.0]
["2026-09-24T14:16:20.743851+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:20.743986+00:00", "trade", 10.235, 2375.0]
["2026-09-24T14:16:20.744011+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:20.744139+00:00", "trade", 10.235, 1700.0]
["2026-09-24T14:16:20.744292+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:20.746798+00:00", "trade", 10.235, 900.0]
["2026-09-24T14:16:20.746837+00:00", "trade", 10.235, 27200.0]
["2026-09-24T14:16:20.919668+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:20.994361+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:21.055070+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:21.152832+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:21.154606+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:21.233709+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:21.234210+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:21.359092+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:21.359573+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:21.416383+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:22.077644+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:22.588392+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:22.605864+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:22.607718+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:22.607728+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:22.771736+00:00", "trade", 10.23, 10900.0]
["2026-09-24T14:16:23.216935+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:23.312006+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:23.312046+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:23.312487+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:23.343972+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:23.481103+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:23.488789+00:00", "trade", 10.2511, 36.0]
["2026-09-24T14:16:23.490149+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:24.012896+00:00", "trade", 10.23, 139.0]
["2026-09-24T14:16:24.012940+00:00", "trade", 10.23, 20.0]
["2026-09-24T14:16:24.012946+00:00", "trade", 10.235, 20.0]
["2026-09-24T14:16:24.012964+00:00", "trade", 10.235, 20.0]
["2026-09-24T14:16:24.012985+00:00", "trade", 10.235, 300.0]
["2026-09-24T14:16:24.012986+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:24.012991+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:24.012997+00:00", "trade", 10.23, 20.0]
["2026-09-24T14:16:24.013012+00:00", "trade", 10.235, 50.0]
["2026-09-24T14:16:24.013021+00:00", "trade", 10.23, 300.0]
["2026-09-24T14:16:24.013033+00:00", "trade", 10.23, 50.0]
["2026-09-24T14:16:24.013039+00:00", "trade", 10.235, 971.0]
["2026-09-24T14:16:24.013064+00:00", "trade", 10.23, 971.0]
["2026-09-24T14:16:24.013132+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:24.013177+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:24.013743+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:24.014575+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:24.030694+00:00", "trade", 10.235, 139.0]
["2026-09-24T14:16:24.367589+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:24.367589+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:24.385164+00:00", "trade", 10.235, 199.0]
["2026-09-24T14:16:24.734631+00:00", "trade", 10.237, 400.0]
["2026-09-24T14:16:25.824785+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:25.824815+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:25.824915+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:25.825447+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:25.825963+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:25.826404+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:25.826855+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:25.828915+00:00", "trade", 10.235, 900.0]
["2026-09-24T14:16:25.828999+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:16:25.829011+00:00", "trade", 10.235, 900.0]
["2026-09-24T14:16:25.829062+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:16:25.829146+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:25.829627+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:25.829652+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:25.829787+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:25.829797+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:25.838387+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:16:25.838949+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:25.838979+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:25.838979+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:25.838984+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:25.839059+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:25.841229+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:25.846639+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:16:25.847188+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:25.847229+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:25.847274+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:25.854975+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:16:25.863738+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:16:25.864274+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:25.864369+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:25.864925+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:25.871517+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:16:25.872073+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:25.872098+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:25.879264+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:16:25.880026+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:25.887341+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:16:25.887604+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:25.887915+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:25.896486+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:25.896486+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:25.896566+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:25.896566+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:25.899969+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:25.914052+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:25.917811+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:25.941994+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:25.950034+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:16:25.950664+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:25.950865+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:25.954819+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:25.954864+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:25.954934+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:25.955546+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:25.957115+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:16:25.957651+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:25.957726+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:25.959941+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:25.966026+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:25.966306+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:26.012526+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:26.013323+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:26.013724+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:26.032333+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:26.032333+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:26.106419+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:26.106735+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:26.125880+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:26.455303+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:26.481475+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:26.539247+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:26.590178+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:26.614160+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:26.614837+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:26.615278+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:26.731755+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:26.732281+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:26.758483+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:26.766205+00:00", "trade", 10.235, 1.0]
["2026-09-24T14:16:26.830389+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:26.830549+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:26.831672+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:26.955712+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:26.956153+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:27.142771+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:27.280217+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:27.471797+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:28.051966+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:28.052076+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:28.168663+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:28.366052+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:28.381053+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:28.381574+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:28.517424+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:16:28.517430+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:16:28.517672+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:28.517677+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:28.517702+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:28.517722+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:28.518053+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:28.518053+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:28.518058+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:28.518058+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:28.518123+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:28.602764+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:28.602769+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:28.627227+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:28.688753+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:28.740963+00:00", "trade", 10.238, 1.0]
["2026-09-24T14:16:28.762539+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:28.765180+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:28.765275+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:28.765461+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:28.765581+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:28.767538+00:00", "trade", 10.235, 300.0]
["2026-09-24T14:16:28.767565+00:00", "trade", 10.235, 500.0]
["2026-09-24T14:16:28.767574+00:00", "trade", 10.235, 300.0]
["2026-09-24T14:16:28.767592+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:16:28.767619+00:00", "trade", 10.235, 300.0]
["2026-09-24T14:16:28.767619+00:00", "trade", 10.235, 251.0]
["2026-09-24T14:16:28.767631+00:00", "trade", 10.235, 200.0]
["2026-09-24T14:16:28.767661+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:28.767766+00:00", "trade", 10.235, 400.0]
["2026-09-24T14:16:28.767983+00:00", "trade", 10.235, 400.0]
["2026-09-24T14:16:28.768493+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:28.768493+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:28.768538+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:28.769781+00:00", "trade", 10.235, 400.0]
["2026-09-24T14:16:28.771242+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:16:28.772182+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:28.772262+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:28.778995+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:16:28.779852+00:00", "trade", 10.235, 400.0]
["2026-09-24T14:16:28.779865+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:28.779890+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:28.779951+00:00", "trade", 10.235, 500.0]
["2026-09-24T14:16:28.785403+00:00", "trade", 10.235, 500.0]
["2026-09-24T14:16:28.787138+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:16:28.788025+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:28.788025+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:28.788104+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:28.795206+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:16:28.796148+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:28.796189+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:28.803139+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:16:28.804027+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:28.804027+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:28.804072+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:28.811126+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:16:28.811991+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:28.812086+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:28.812577+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:28.817434+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:28.819131+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:16:28.820035+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:28.820040+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:28.820075+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:28.823651+00:00", "trade", 10.235, 400.0]
["2026-09-24T14:16:28.824676+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:28.827200+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:16:28.835448+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:16:28.836324+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:28.836324+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:28.836384+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:28.836805+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:28.843643+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:16:28.844524+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:28.844524+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:28.844604+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:28.852926+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:16:28.853810+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:28.853810+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:28.861048+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:16:28.861970+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:28.869203+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:16:28.877056+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:28.877394+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:16:28.878284+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:28.885511+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:16:28.893789+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:16:28.901903+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:16:28.910202+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:16:28.911322+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:28.918442+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:16:28.960283+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:29.201972+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:29.232811+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:29.232811+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:29.258357+00:00", "trade", 10.2395, 30.0]
["2026-09-24T14:16:29.319832+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:29.371926+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:29.371926+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:29.371976+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:29.372417+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:29.519061+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:29.519266+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:29.519266+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:29.520584+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:29.520745+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:29.564918+00:00", "trade", 10.2379, 2.0]
["2026-09-24T14:16:29.728774+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:29.728809+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:29.729491+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:29.867579+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:29.995167+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:30.035737+00:00", "trade", 10.235, 1.0]
["2026-09-24T14:16:30.037111+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:30.037156+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:30.038269+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:30.047892+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:30.167872+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:30.178236+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:30.300735+00:00", "trade", 10.2385, 5000.0]
["2026-09-24T14:16:30.419439+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:30.426531+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:30.545439+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:30.600615+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:30.600645+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:30.676854+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:16:30.774508+00:00", "trade", 10.235, 10100.0]
["2026-09-24T14:16:30.807762+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:30.823610+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:30.879427+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:30.879467+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:30.944482+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:30.944807+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:30.951243+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:31.030737+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:31.143259+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:31.143269+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:31.188316+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:31.188366+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:31.589558+00:00", "trade", 10.23, 15.0]
["2026-09-24T14:16:31.591298+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:31.592175+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:31.674501+00:00", "trade", 10.235, 1.0]
["2026-09-24T14:16:31.675859+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:31.700924+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:31.967582+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:32.203959+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:32.226186+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:32.267028+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:32.297725+00:00", "trade", 10.24, 30.0]
["2026-09-24T14:16:32.398120+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:32.462258+00:00", "trade", 10.24, 25.0]
["2026-09-24T14:16:32.463620+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:32.899016+00:00", "trade", 10.235, 600.0]
["2026-09-24T14:16:32.899864+00:00", "trade", 10.235, 1000.0]
["2026-09-24T14:16:32.899924+00:00", "trade", 10.235, 300.0]
["2026-09-24T14:16:32.901563+00:00", "trade", 10.235, 200.0]
["2026-09-24T14:16:32.911913+00:00", "trade", 10.235, 344.0]
["2026-09-24T14:16:32.918315+00:00", "trade", 10.235, 500.0]
["2026-09-24T14:16:32.922507+00:00", "trade", 10.235, 600.0]
["2026-09-24T14:16:34.412946+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:35.215788+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:35.656325+00:00", "trade", 10.23, 1.0]
["2026-09-24T14:16:35.658099+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:35.711315+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:36.112298+00:00", "trade", 10.235, 500.0]
["2026-09-24T14:16:36.262132+00:00", "trade", 10.23, 40.0]
["2026-09-24T14:16:36.446496+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:36.446998+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:36.585040+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:36.656203+00:00", "trade", 10.2437, 1.0]
["2026-09-24T14:16:37.412250+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:37.412296+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:38.467031+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:38.746946+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:38.746946+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:38.749221+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:38.749703+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:38.917265+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:39.350195+00:00", "trade", 10.235, 10.0]
["2026-09-24T14:16:39.806488+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:39.923827+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:40.100782+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:40.832205+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:16:40.832208+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:16:40.833112+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:40.833112+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:40.833257+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:40.836067+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:16:40.836070+00:00", "trade", 10.24, 500.0]
["2026-09-24T14:16:40.836655+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:40.836685+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:40.837091+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:40.837141+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:40.857489+00:00", "trade", 10.24, 1.0]
["2026-09-24T14:16:40.942453+00:00", "trade", 10.24, 99.0]
["2026-09-24T14:16:40.943018+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:40.946325+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:40.951593+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:40.952039+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:40.977751+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:16:40.980151+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:16:40.980151+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:16:40.980742+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:40.980747+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:40.986580+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:16:40.986736+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:40.986752+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:40.986982+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:40.994710+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:40.997722+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:16:40.998941+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:41.055462+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:16:41.056006+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:41.059294+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:41.064506+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:41.064526+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:41.068056+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:16:41.068441+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:41.076660+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:41.090267+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:41.118865+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:16:41.127065+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:41.130935+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:16:41.131320+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:41.139549+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:41.143806+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:16:41.144160+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:41.152565+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:41.153162+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:41.205932+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:41.446865+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:41.486153+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:41.486433+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:41.500735+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:16:41.504702+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:41.509429+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:16:41.509523+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:41.509558+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:41.509794+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:41.596540+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:41.606846+00:00", "trade", 10.24, 4750.0]
["2026-09-24T14:16:41.607432+00:00", "trade", 10.24, 456.0]
["2026-09-24T14:16:41.632533+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:16:41.632533+00:00", "trade", 10.24, 300.0]
["2026-09-24T14:16:41.632536+00:00", "trade", 10.24, 50.0]
["2026-09-24T14:16:41.632539+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:16:41.632539+00:00", "trade", 10.24, 50.0]
["2026-09-24T14:16:41.633473+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:41.633553+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:41.633558+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:41.633999+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:41.634956+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:41.634956+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:41.671325+00:00", "trade", 10.24, 45.0]
["2026-09-24T14:16:41.753709+00:00", "trade", 10.24, 50.0]
["2026-09-24T14:16:41.753709+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:16:41.753717+00:00", "trade", 10.24, 693.0]
["2026-09-24T14:16:41.753778+00:00", "trade", 10.24, 307.0]
["2026-09-24T14:16:41.753781+00:00", "trade", 10.24, 181.0]
["2026-09-24T14:16:41.753910+00:00", "trade", 10.24, 1.0]
["2026-09-24T14:16:41.753946+00:00", "trade", 10.24, 618.0]
["2026-09-24T14:16:41.753949+00:00", "trade", 10.24, 400.0]
["2026-09-24T14:16:41.753952+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:16:41.753961+00:00", "trade", 10.24, 500.0]
["2026-09-24T14:16:41.753964+00:00", "trade", 10.24, 300.0]
["2026-09-24T14:16:41.753970+00:00", "trade", 10.24, 540.0]
["2026-09-24T14:16:41.753970+00:00", "trade", 10.24, 1000.0]
["2026-09-24T14:16:41.753974+00:00", "trade", 10.24, 500.0]
["2026-09-24T14:16:41.753974+00:00", "trade", 10.24, 500.0]
["2026-09-24T14:16:41.754034+00:00", "trade", 10.24, 1100.0]
["2026-09-24T14:16:41.754034+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:16:41.754036+00:00", "trade", 10.24, 354.0]
["2026-09-24T14:16:41.754039+00:00", "trade", 10.24, 1000.0]
["2026-09-24T14:16:41.754039+00:00", "trade", 10.24, 400.0]
["2026-09-24T14:16:41.754320+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:16:41.754320+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:16:41.754405+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:16:41.754415+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:16:41.754445+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:16:41.754571+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:16:41.754575+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:16:41.754582+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:16:41.754584+00:00", "trade", 10.24, 1100.0]
["2026-09-24T14:16:41.754596+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:16:41.754631+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:41.754716+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:41.754721+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:41.754761+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:41.754801+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:41.754921+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:41.754921+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:41.754961+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:41.754961+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:41.755072+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:41.755072+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:41.755122+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:41.755202+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:41.755523+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:41.755994+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:41.756465+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:41.756485+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:41.756956+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:41.756961+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:41.758144+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:41.758480+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:41.758640+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:41.758680+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:41.758745+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:41.759166+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:41.759597+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:41.762645+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:41.774327+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:41.815701+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:41.815821+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:41.815896+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:41.816858+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:41.818959+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:41.831704+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:41.834240+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:41.844830+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:41.847226+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:41.854142+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:41.865193+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:41.865744+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:41.871488+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:41.871498+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:41.872681+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:41.878019+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:41.881888+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:41.890954+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:41.951598+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:41.954024+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:42.333987+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:42.602675+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:42.690985+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:42.714711+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:42.809782+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:42.810268+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:42.810273+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:42.810624+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:42.810865+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:42.811346+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:42.974438+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:42.996255+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:42.996305+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:42.996846+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:43.331191+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:43.355483+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:43.528109+00:00", "trade", 10.2475, 500.0]
["2026-09-24T14:16:43.673143+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:43.948211+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:43.948647+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:43.952331+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:43.952867+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:44.035679+00:00", "trade", 10.24, 1000.0]
["2026-09-24T14:16:44.036406+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:44.036692+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:44.036692+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:44.036732+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:44.038997+00:00", "trade", 10.24, 80.0]
["2026-09-24T14:16:44.067029+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:44.102924+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:44.102964+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:44.125523+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:44.127693+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:44.128650+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:44.180568+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:44.183002+00:00", "trade", 10.245, 3900.0]
["2026-09-24T14:16:44.183011+00:00", "trade", 10.245, 3900.0]
["2026-09-24T14:16:44.183074+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:16:44.183147+00:00", "trade", 10.24, 2800.0]
["2026-09-24T14:16:44.183149+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:44.183616+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:44.183616+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:44.183646+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:44.183911+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:44.183911+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:44.183946+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:44.184021+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:44.184021+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:44.184092+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:44.184748+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:44.185345+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:44.186658+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:44.187069+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:44.291983+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:44.292103+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:44.418664+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:45.077832+00:00", "trade", 10.24, 10.0]
["2026-09-24T14:16:45.206400+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:45.357252+00:00", "trade", 10.245, 9000.0]
["2026-09-24T14:16:45.460719+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:45.487222+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:45.597103+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:45.691282+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:45.691718+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:45.803519+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:46.006110+00:00", "trade", 10.24, 10.0]
["2026-09-24T14:16:46.007142+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:46.281674+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:46.392112+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:46.941100+00:00", "trade", 10.245, 9000.0]
["2026-09-24T14:16:46.983461+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:47.019256+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:47.102178+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:47.452691+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:47.455132+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:47.596788+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:47.727645+00:00", "trade", 10.2477, 1.0]
["2026-09-24T14:16:48.842778+00:00", "trade", 10.241, 3900.0]
["2026-09-24T14:16:48.977742+00:00", "trade", 10.2434, 20.0]
["2026-09-24T14:16:49.148547+00:00", "trade", 10.25, 15.0]
["2026-09-24T14:16:49.461067+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:49.466965+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:16:49.725032+00:00", "trade", 10.2477, 1.0]
["2026-09-24T14:16:50.199546+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:50.453311+00:00", "trade", 10.2416, 25.0]
["2026-09-24T14:16:51.047923+00:00", "trade", 10.24, 600.0]
["2026-09-24T14:16:51.047923+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:16:51.048503+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:51.048543+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:51.048583+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:51.048618+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:51.048648+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:51.048683+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:51.049009+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:51.110079+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:51.111843+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:51.112485+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:51.115601+00:00", "trade", 10.24, 600.0]
["2026-09-24T14:16:51.115601+00:00", "trade", 10.24, 1100.0]
["2026-09-24T14:16:51.115727+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:51.125766+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:51.130405+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:16:51.208969+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:51.209315+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:51.209635+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:51.210031+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:51.210071+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:51.227758+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:51.228280+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:51.260451+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:51.281977+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:51.281977+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:51.530738+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:51.532142+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:51.532618+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:51.562308+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:51.665924+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:51.713093+00:00", "trade", 10.2414, 10.0]
["2026-09-24T14:16:51.738687+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:51.740246+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:52.067037+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:52.331160+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:52.347323+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:52.347403+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:52.347403+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:52.350004+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:52.525020+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:52.932715+00:00", "trade", 10.2466, 200.0]
["2026-09-24T14:16:52.955538+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:53.000895+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:53.001417+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:53.142983+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:53.143504+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:53.217004+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:53.217430+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:53.427860+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:53.651030+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:53.651506+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:53.776147+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:54.134383+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:54.134423+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:54.134423+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:54.134664+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:54.267388+00:00", "trade", 10.2367, 300.0]
["2026-09-24T14:16:54.268747+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:54.273268+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:54.908417+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:55.012251+00:00", "trade", 10.245, 1.0]
["2026-09-24T14:16:55.143594+00:00", "trade", 10.24, 10.0]
["2026-09-24T14:16:55.463300+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:55.463335+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:55.464041+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:55.577826+00:00", "trade", 10.24, 65.0]
["2026-09-24T14:16:55.643272+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:55.668723+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:55.784187+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:56.224533+00:00", "trade", 10.248, 1.0]
["2026-09-24T14:16:56.296918+00:00", "trade", 10.2499, 4.0]
["2026-09-24T14:16:56.617511+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:56.760516+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:56.946984+00:00", "trade", 10.2418, 7.0]
["2026-09-24T14:16:57.597092+00:00", "trade", 10.2466, 1.0]
["2026-09-24T14:16:58.156472+00:00", "trade", 10.245, 10.0]
["2026-09-24T14:16:58.528691+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:58.529172+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:58.874528+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:58.887343+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:58.887429+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:58.946830+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:58.947271+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:58.947281+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:58.947546+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:58.948223+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:59.061297+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:59.062695+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:59.221983+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:59.952273+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:59.952514+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:16:59.995190+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:00.268058+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:00.286186+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:00.332551+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:00.332596+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:00.333123+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:00.373734+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:00.374035+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:00.374296+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:00.374336+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:00.374732+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:00.375453+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:00.376446+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:00.473085+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:00.476749+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:00.481606+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:00.497593+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:00.587507+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:00.603700+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:00.881139+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:01.267031+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:01.428530+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:01.429116+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:01.539022+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:01.539032+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:01.539588+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:01.881025+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:02.199100+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:02.215795+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:02.339559+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:02.357873+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:02.726728+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:02.892242+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:02.908806+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:02.913177+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:02.932096+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:04.051445+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:04.142717+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:04.545609+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:04.546110+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:04.658497+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:04.658537+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:04.659645+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:04.723868+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:04.762920+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:04.763477+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:04.840174+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:04.841186+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:04.841221+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:04.913007+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:04.914130+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:04.917723+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:05.032200+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:05.228311+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:05.229133+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:05.229569+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:05.236656+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:05.282765+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:05.282810+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:05.305434+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:05.307033+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:05.307614+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:05.344677+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:05.456327+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:05.533689+00:00", "trade", 10.2408, 1.0]
["2026-09-24T14:17:05.552736+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:05.553213+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:05.781650+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:05.781730+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:05.781811+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:05.782252+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:05.784241+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:05.926497+00:00", "trade", 10.2466, 5.0]
["2026-09-24T14:17:06.019044+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:06.019565+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:06.181661+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:06.182142+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:06.325387+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:06.326946+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:06.383966+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:06.384568+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:06.458513+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:06.641854+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:06.736718+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:17:06.737088+00:00", "trade", 10.245, 165.0]
["2026-09-24T14:17:06.839994+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:06.918220+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:07.294860+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:07.534178+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:07.645322+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:07.816273+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:07.820007+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:07.820300+00:00", "trade", 10.24, 1.0]
["2026-09-24T14:17:07.821336+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:08.011983+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:08.044085+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:08.165252+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:08.166856+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:08.166856+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:08.216875+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:08.387896+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:08.424548+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:08.424588+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:08.428067+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:08.428548+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:08.544107+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:08.575101+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:09.167628+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:09.220029+00:00", "trade", 10.2403, 63.0]
["2026-09-24T14:17:09.221767+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:09.291957+00:00", "trade", 10.248, 1.0]
["2026-09-24T14:17:09.478251+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:09.478251+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:09.478291+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:09.493337+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:09.501968+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:09.574075+00:00", "trade", 10.2467, 1.0]
["2026-09-24T14:17:09.627180+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:09.680928+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:09.682356+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:09.688702+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:09.689237+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:09.689237+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:10.035575+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:10.098615+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:10.117164+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:10.458645+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:10.781302+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:11.081815+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:11.412762+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:11.413238+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:12.152439+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:12.699219+00:00", "trade", 10.2477, 1500.0]
["2026-09-24T14:17:12.700373+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:17:12.700764+00:00", "trade", 10.245, 135.0]
["2026-09-24T14:17:12.700821+00:00", "trade", 10.245, 9.0]
["2026-09-24T14:17:12.700966+00:00", "trade", 10.245, 18.0]
["2026-09-24T14:17:12.701101+00:00", "trade", 10.245, 3.0]
["2026-09-24T14:17:12.701338+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:12.701441+00:00", "trade", 10.245, 1.0]
["2026-09-24T14:17:12.777443+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:12.781088+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:17:12.781115+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:17:12.782435+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:12.925285+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:13.745548+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:13.847550+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:13.977474+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:15.538773+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:15.561221+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:15.561221+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:15.579174+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:15.579179+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:15.941795+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:16.067850+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:16.149138+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:16.571741+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:16.745982+00:00", "trade", 10.24, 600.0]
["2026-09-24T14:17:16.746933+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:16.754696+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:16.754696+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:16.769341+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:16.833002+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:16.833483+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:16.834521+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:16.834556+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:16.834606+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:16.834877+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:16.849647+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:16.858287+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:16.911428+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:16.911864+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:16.917465+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:17:16.917909+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:16.931566+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:16.940638+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:17.027183+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:17.032792+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:17.088324+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:17.088559+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:17.125216+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:17.161628+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:17.163337+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:17.338287+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:17.746657+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:17.862538+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:17.870931+00:00", "trade", 10.24, 15.0]
["2026-09-24T14:17:17.913864+00:00", "trade", 10.245, 1.0]
["2026-09-24T14:17:18.030225+00:00", "trade", 10.25, 8.0]
["2026-09-24T14:17:18.030243+00:00", "trade", 10.245, 8.0]
["2026-09-24T14:17:19.013131+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:19.013432+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:19.099225+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:19.161203+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:19.161729+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:19.162040+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:19.469366+00:00", "trade", 10.245, 6.0]
["2026-09-24T14:17:19.482065+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:19.493026+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:19.758872+00:00", "trade", 10.2479, 2000.0]
["2026-09-24T14:17:19.759915+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:19.867230+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:19.872988+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:19.900038+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:19.909599+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:17:19.910071+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:19.922840+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:17:20.033250+00:00", "trade", 10.24, 4.0]
["2026-09-24T14:17:20.033716+00:00", "trade", 10.24, 4.0]
["2026-09-24T14:17:20.033841+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:20.034322+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:20.065974+00:00", "trade", 10.2467, 3.0]
["2026-09-24T14:17:20.066573+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:20.086131+00:00", "trade", 10.2467, 1.0]
["2026-09-24T14:17:20.360527+00:00", "trade", 10.2401, 1500.0]
["2026-09-24T14:17:20.420810+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:20.988758+00:00", "trade", 10.2433, 14.0]
["2026-09-24T14:17:21.010361+00:00", "trade", 10.2433, 1.0]
["2026-09-24T14:17:21.488872+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:21.490365+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:21.492235+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:21.505667+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:21.505867+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:21.508243+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:21.509220+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:21.510443+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:21.565627+00:00", "trade", 10.2467, 1.0]
["2026-09-24T14:17:21.722672+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:21.725509+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:21.734586+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:21.757665+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:17:21.757669+00:00", "trade", 10.24, 514.0]
["2026-09-24T14:17:21.757676+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:17:21.757676+00:00", "trade", 10.24, 86.0]
["2026-09-24T14:17:21.757688+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:17:21.757691+00:00", "trade", 10.24, 90.0]
["2026-09-24T14:17:21.757694+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:17:21.757697+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:17:21.757699+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:17:21.757721+00:00", "trade", 10.24, 14.0]
["2026-09-24T14:17:21.757730+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:17:21.757733+00:00", "trade", 10.24, 1.0]
["2026-09-24T14:17:21.757733+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:17:21.757736+00:00", "trade", 10.24, 4.0]
["2026-09-24T14:17:21.757736+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:17:21.757739+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:17:21.757896+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:17:21.757920+00:00", "trade", 10.24, 4.0]
["2026-09-24T14:17:21.757922+00:00", "trade", 10.24, 20.0]
["2026-09-24T14:17:21.757925+00:00", "trade", 10.24, 600.0]
["2026-09-24T14:17:21.757926+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:17:21.757981+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:17:21.757986+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:17:21.757986+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:17:21.757991+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:17:21.757996+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:17:21.757996+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:17:21.758002+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:17:21.758016+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:17:21.758122+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:17:21.758172+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:17:21.758583+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:17:21.758584+00:00", "trade", 10.24, 300.0]
["2026-09-24T14:17:21.758603+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:17:21.758638+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:17:21.758643+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:17:21.758683+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:17:21.758763+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:17:21.758763+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:17:21.758824+00:00", "trade", 10.23, 11.0]
["2026-09-24T14:17:21.758843+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:17:21.758843+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:17:21.758883+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:17:21.759044+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:17:21.759154+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:17:21.759680+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:17:21.759795+00:00", "trade", 10.24, 12.0]
["2026-09-24T14:17:21.760298+00:00", "trade", 10.235, 700.0]
["2026-09-24T14:17:21.761119+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:17:21.762241+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:17:21.762261+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:17:21.765280+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:17:21.766286+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:17:21.767924+00:00", "trade", 10.235, 53.0]
["2026-09-24T14:17:21.793400+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:17:21.794282+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:17:21.817788+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:17:21.819101+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:17:21.837355+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:17:21.837901+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:17:21.837956+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:17:21.854901+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:17:21.886236+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:17:21.900939+00:00", "trade", 10.235, 400.0]
["2026-09-24T14:17:22.010727+00:00", "trade", 10.235, 170.0]
["2026-09-24T14:17:22.304585+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:17:22.535587+00:00", "trade", 10.2315, 1500.0]
["2026-09-24T14:17:22.536977+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:17:22.867031+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:17:22.896897+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:17:22.897854+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:17:23.083019+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:17:23.177689+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:17:23.296691+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:17:23.309652+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:17:23.311356+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:17:23.311567+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:17:23.311978+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:17:23.359691+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:17:23.359962+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:17:23.593161+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:17:23.600553+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:17:23.649767+00:00", "trade", 10.235, 33.0]
["2026-09-24T14:17:23.649782+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:17:23.649782+00:00", "trade", 10.235, 1000.0]
["2026-09-24T14:17:23.650194+00:00", "trade", 10.235, 1000.0]
["2026-09-24T14:17:23.783803+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:17:24.149186+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:17:24.206167+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:17:24.206167+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:17:24.208101+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:17:24.208357+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:17:24.208362+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:17:24.209435+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:17:24.209465+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:17:24.209780+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:17:24.209946+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:17:24.222826+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:17:24.223022+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:17:24.223022+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:17:24.224796+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:17:24.224801+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:17:24.225082+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:17:24.225287+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:17:24.233817+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:17:24.234604+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:17:24.248172+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:17:24.327550+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:17:24.651600+00:00", "trade", 10.235, 1000.0]
["2026-09-24T14:17:24.663015+00:00", "trade", 10.235, 1000.0]
["2026-09-24T14:17:24.664013+00:00", "trade", 10.235, 2375.0]
["2026-09-24T14:17:24.664100+00:00", "trade", 10.235, 2375.0]
["2026-09-24T14:17:24.664188+00:00", "trade", 10.235, 2375.0]
["2026-09-24T14:17:24.664278+00:00", "trade", 10.235, 2375.0]
["2026-09-24T14:17:24.664389+00:00", "trade", 10.235, 2375.0]
["2026-09-24T14:17:24.664473+00:00", "trade", 10.235, 2375.0]
["2026-09-24T14:17:24.664558+00:00", "trade", 10.235, 2375.0]
["2026-09-24T14:17:24.664636+00:00", "trade", 10.235, 1675.0]
["2026-09-24T14:17:24.665378+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:17:24.668316+00:00", "trade", 10.23, 14.0]
["2026-09-24T14:17:24.668911+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:17:24.668911+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:17:24.668986+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:17:24.668991+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:17:24.669026+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:17:24.669125+00:00", "trade", 10.235, 400.0]
["2026-09-24T14:17:24.669396+00:00", "trade", 10.235, 600.0]
["2026-09-24T14:17:24.670149+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:17:24.671128+00:00", "trade", 10.235, 400.0]
["2026-09-24T14:17:24.681846+00:00", "trade", 10.235, 500.0]
["2026-09-24T14:17:24.682187+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:17:24.682513+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:17:24.682954+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:17:24.683283+00:00", "trade", 10.235, 1000.0]
["2026-09-24T14:17:24.683900+00:00", "trade", 10.235, 1000.0]
["2026-09-24T14:17:24.686149+00:00", "trade", 10.235, 1000.0]
["2026-09-24T14:17:24.686468+00:00", "trade", 10.235, 1000.0]
["2026-09-24T14:17:24.696539+00:00", "trade", 10.235, 1000.0]
["2026-09-24T14:17:24.706838+00:00", "trade", 10.235, 600.0]
["2026-09-24T14:17:24.782615+00:00", "trade", 10.235, 3900.0]
["2026-09-24T14:17:24.783984+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:17:24.828504+00:00", "trade", 10.235, 3500.0]
["2026-09-24T14:17:25.102205+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:17:25.220320+00:00", "trade", 10.2344, 180.0]
["2026-09-24T14:17:25.227798+00:00", "trade", 10.235, 89.0]
["2026-09-24T14:17:25.231152+00:00", "trade", 10.235, 900.0]
["2026-09-24T14:17:25.232169+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:17:25.232690+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:17:25.233131+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:17:25.235813+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:17:25.235813+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:17:25.235968+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:17:25.236274+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:17:25.237772+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:17:25.296602+00:00", "trade", 10.23, 10.0]
["2026-09-24T14:17:25.296605+00:00", "trade", 10.23, 1000.0]
["2026-09-24T14:17:25.296608+00:00", "trade", 10.23, 50.0]
["2026-09-24T14:17:25.296608+00:00", "trade", 10.23, 5.0]
["2026-09-24T14:17:25.296612+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:17:25.296617+00:00", "trade", 10.23, 1200.0]
["2026-09-24T14:17:25.296617+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:17:25.296617+00:00", "trade", 10.23, 500.0]
["2026-09-24T14:17:25.296617+00:00", "trade", 10.23, 225.0]
["2026-09-24T14:17:25.296621+00:00", "trade", 10.23, 3300.0]
["2026-09-24T14:17:25.296623+00:00", "trade", 10.23, 200.0]
["2026-09-24T14:17:25.296630+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:17:25.296630+00:00", "trade", 10.23, 200.0]
["2026-09-24T14:17:25.296630+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:17:25.296636+00:00", "trade", 10.23, 300.0]
["2026-09-24T14:17:25.296636+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:17:25.296636+00:00", "trade", 10.23, 80.0]
["2026-09-24T14:17:25.296642+00:00", "trade", 10.23, 4.0]
["2026-09-24T14:17:25.296642+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:17:25.296642+00:00", "trade", 10.23, 120.0]
["2026-09-24T14:17:25.296648+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:17:25.296648+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:17:25.296648+00:00", "trade", 10.23, 326.0]
["2026-09-24T14:17:25.296654+00:00", "trade", 10.23, 400.0]
["2026-09-24T14:17:25.296654+00:00", "trade", 10.23, 600.0]
["2026-09-24T14:17:25.296654+00:00", "trade", 10.23, 2000.0]
["2026-09-24T14:17:25.296658+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:17:25.296658+00:00", "trade", 10.23, 500.0]
["2026-09-24T14:17:25.296662+00:00", "trade", 10.23, 25.0]
["2026-09-24T14:17:25.296662+00:00", "trade", 10.23, 300.0]
["2026-09-24T14:17:25.296662+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:17:25.296665+00:00", "trade", 10.23, 200.0]
["2026-09-24T14:17:25.296665+00:00", "trade", 10.23, 4900.0]
["2026-09-24T14:17:25.296665+00:00", "trade", 10.23, 20.0]
["2026-09-24T14:17:25.296670+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:17:25.296670+00:00", "trade", 10.23, 4.0]
["2026-09-24T14:17:25.296674+00:00", "trade", 10.23, 80.0]
["2026-09-24T14:17:25.296674+00:00", "trade", 10.23, 10.0]
["2026-09-24T14:17:25.296674+00:00", "trade", 10.23, 700.0]
["2026-09-24T14:17:25.296678+00:00", "trade", 10.23, 400.0]
["2026-09-24T14:17:25.296678+00:00", "trade", 10.23, 3.0]
["2026-09-24T14:17:25.296678+00:00", "trade", 10.23, 18.0]
["2026-09-24T14:17:25.296684+00:00", "trade", 10.23, 6.0]
["2026-09-24T14:17:25.296684+00:00", "trade", 10.23, 600.0]
["2026-09-24T14:17:25.296684+00:00", "trade", 10.23, 500.0]
["2026-09-24T14:17:25.296684+00:00", "trade", 10.23, 300.0]
["2026-09-24T14:17:25.296687+00:00", "trade", 10.23, 50.0]
["2026-09-24T14:17:25.296687+00:00", "trade", 10.23, 1.0]
["2026-09-24T14:17:25.296693+00:00", "trade", 10.23, 5.0]
["2026-09-24T14:17:25.296693+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:17:25.296693+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:17:25.296693+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:17:25.296698+00:00", "trade", 10.23, 300.0]
["2026-09-24T14:17:25.296737+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:17:25.296742+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:17:25.296742+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:17:25.296748+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:17:25.296748+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:17:25.296752+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:17:25.296752+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:17:25.296752+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:17:25.296752+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:17:25.296757+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:17:25.296762+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:17:25.296772+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:17:25.296822+00:00", "trade", 10.23, 2000.0]
["2026-09-24T14:17:25.296822+00:00", "trade", 10.23, 50.0]
["2026-09-24T14:17:25.296822+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:17:25.296888+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:17:25.296943+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:17:25.297028+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:17:25.297033+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:25.297048+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:25.297068+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:25.297104+00:00", "trade", 10.23, 1.0]
["2026-09-24T14:17:25.297128+00:00", "trade", 10.23, 20.0]
["2026-09-24T14:17:25.297146+00:00", "trade", 10.23, 20.0]
["2026-09-24T14:17:25.297193+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:25.297249+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:25.297314+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:25.297319+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:25.297324+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:25.297344+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:25.297354+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:25.297399+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:25.297434+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:25.297469+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:25.297469+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:25.297735+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:25.297802+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:17:25.297825+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:25.297905+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:25.297905+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:25.297940+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:25.297940+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:25.297990+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:25.298020+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:25.298020+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:25.298066+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:25.298066+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:25.298070+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:25.298191+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:25.298351+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:25.298351+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:25.298391+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:25.298626+00:00", "trade", 10.23, 11.0]
["2026-09-24T14:17:25.299308+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:25.299817+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:17:25.301474+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:25.301499+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:25.301534+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:25.302235+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:25.303032+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:25.303513+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:25.304989+00:00", "trade", 10.225, 100.0]
["2026-09-24T14:17:25.312580+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:25.344443+00:00", "trade", 10.225, 100.0]
["2026-09-24T14:17:25.358053+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:25.358173+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:25.358278+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:25.383624+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:25.426746+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:25.426796+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:25.427273+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:25.434785+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:25.452442+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:25.556158+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:25.825042+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:25.825062+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:25.825513+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:25.952084+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:26.052652+00:00", "trade", 10.22, 35.0]
["2026-09-24T14:17:26.052670+00:00", "trade", 10.225, 900.0]
["2026-09-24T14:17:26.053500+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:26.053535+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:26.053680+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:26.053755+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:26.054036+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:26.066040+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:26.178871+00:00", "trade", 10.22, 12.0]
["2026-09-24T14:17:26.178938+00:00", "trade", 10.22, 6.0]
["2026-09-24T14:17:26.178940+00:00", "trade", 10.22, 21.0]
["2026-09-24T14:17:26.179529+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:26.179529+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:26.179549+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:26.179554+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:26.179579+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:26.179579+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:26.179880+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:26.180481+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:26.181399+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:26.181419+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:26.182140+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:26.182171+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:26.182201+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:26.182221+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:26.204875+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:26.239447+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:26.261945+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:26.264653+00:00", "trade", 10.22, 2700.0]
["2026-09-24T14:17:26.264656+00:00", "trade", 10.22, 200.0]
["2026-09-24T14:17:26.264656+00:00", "trade", 10.22, 600.0]
["2026-09-24T14:17:26.264666+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:26.265037+00:00", "trade", 10.22, 5.0]
["2026-09-24T14:17:26.265062+00:00", "trade", 10.22, 5.0]
["2026-09-24T14:17:26.265108+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:26.265213+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:26.265213+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:26.265213+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:26.265243+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:26.265243+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:26.268120+00:00", "trade", 10.22, 1.0]
["2026-09-24T14:17:26.268123+00:00", "trade", 10.22, 5.0]
["2026-09-24T14:17:26.268129+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:17:26.268129+00:00", "trade", 10.22, 10.0]
["2026-09-24T14:17:26.268132+00:00", "trade", 10.22, 1.0]
["2026-09-24T14:17:26.268132+00:00", "trade", 10.22, 983.0]
["2026-09-24T14:17:26.268511+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:26.269067+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:26.271623+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:26.279415+00:00", "trade", 10.22, 200.0]
["2026-09-24T14:17:26.279427+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:26.279913+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:26.280369+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:26.280870+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:26.293741+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:17:26.316141+00:00", "trade", 10.2299, 5.0]
["2026-09-24T14:17:26.349197+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:26.492248+00:00", "trade", 10.2205, 85.0]
["2026-09-24T14:17:26.590450+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:26.590891+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:26.740221+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:26.826724+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:17:26.827313+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:26.827313+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:26.827313+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:26.827328+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:26.827353+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:26.946651+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:26.947128+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:27.047956+00:00", "trade", 10.2286, 500.0]
["2026-09-24T14:17:27.048528+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:27.100452+00:00", "trade", 10.2266, 83.0]
["2026-09-24T14:17:27.291877+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:27.291917+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:27.292378+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:27.297400+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:17:27.331476+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:27.336212+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:27.369085+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:27.385193+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:27.385579+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:27.386681+00:00", "trade", 10.22, 30.0]
["2026-09-24T14:17:27.387424+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:27.388541+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:27.389057+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:27.523783+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:27.621485+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:27.799292+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:27.880129+00:00", "trade", 10.22, 12.0]
["2026-09-24T14:17:27.882194+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:27.900116+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:28.428951+00:00", "trade", 10.225, 250.0]
["2026-09-24T14:17:28.467624+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:28.537536+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:29.028447+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:29.090985+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:29.261984+00:00", "trade", 10.22, 17.0]
["2026-09-24T14:17:29.261987+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:17:29.261991+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:17:29.261991+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:17:29.261993+00:00", "trade", 10.22, 10.0]
["2026-09-24T14:17:29.261996+00:00", "trade", 10.22, 273.0]
["2026-09-24T14:17:29.262056+00:00", "trade", 10.22, 727.0]
["2026-09-24T14:17:29.262059+00:00", "trade", 10.22, 3292.0]
["2026-09-24T14:17:29.262116+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:17:29.262125+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:17:29.262128+00:00", "trade", 10.22, 5.0]
["2026-09-24T14:17:29.262134+00:00", "trade", 10.22, 27.0]
["2026-09-24T14:17:29.262134+00:00", "trade", 10.22, 50.0]
["2026-09-24T14:17:29.262138+00:00", "trade", 10.22, 20.0]
["2026-09-24T14:17:29.262138+00:00", "trade", 10.22, 30.0]
["2026-09-24T14:17:29.262140+00:00", "trade", 10.22, 1.0]
["2026-09-24T14:17:29.262143+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:17:29.262332+00:00", "trade", 10.22, 259.0]
["2026-09-24T14:17:29.262365+00:00", "trade", 10.22, 1.0]
["2026-09-24T14:17:29.262365+00:00", "trade", 10.22, 5.0]
["2026-09-24T14:17:29.262380+00:00", "trade", 10.22, 400.0]
["2026-09-24T14:17:29.262380+00:00", "trade", 10.22, 1.0]
["2026-09-24T14:17:29.262384+00:00", "trade", 10.22, 150.0]
["2026-09-24T14:17:29.262387+00:00", "trade", 10.22, 300.0]
["2026-09-24T14:17:29.262390+00:00", "trade", 10.22, 50.0]
["2026-09-24T14:17:29.262392+00:00", "trade", 10.22, 1.0]
["2026-09-24T14:17:29.262392+00:00", "trade", 10.22, 1.0]
["2026-09-24T14:17:29.262396+00:00", "trade", 10.22, 50.0]
["2026-09-24T14:17:29.262398+00:00", "trade", 10.22, 31.0]
["2026-09-24T14:17:29.262398+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:17:29.262410+00:00", "trade", 10.22, 1600.0]
["2026-09-24T14:17:29.262444+00:00", "trade", 10.22, 741.0]
["2026-09-24T14:17:29.262444+00:00", "trade", 10.22, 259.0]
["2026-09-24T14:17:29.262547+00:00", "trade", 10.22, 1070.0]
["2026-09-24T14:17:29.262547+00:00", "trade", 10.22, 50.0]
["2026-09-24T14:17:29.262552+00:00", "trade", 10.22, 10.0]
["2026-09-24T14:17:29.262552+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:17:29.262552+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:17:29.262555+00:00", "trade", 10.22, 4.0]
["2026-09-24T14:17:29.262555+00:00", "trade", 10.22, 1200.0]
["2026-09-24T14:17:29.262558+00:00", "trade", 10.22, 26.0]
["2026-09-24T14:17:29.262606+00:00", "trade", 10.22, 800.0]
["2026-09-24T14:17:29.262640+00:00", "trade", 10.22, 5.0]
["2026-09-24T14:17:29.262708+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:29.262717+00:00", "trade", 10.22, 1000.0]
["2026-09-24T14:17:29.262729+00:00", "trade", 10.22, 1000.0]
["2026-09-24T14:17:29.262732+00:00", "trade", 10.22, 337.0]
["2026-09-24T14:17:29.262774+00:00", "trade", 10.22, 1000.0]
["2026-09-24T14:17:29.262778+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:29.262780+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:17:29.262783+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:17:29.262839+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:17:29.262854+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:17:29.262879+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:17:29.263005+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:17:29.263029+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:17:29.263034+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:17:29.263039+00:00", "trade", 10.22, 900.0]
["2026-09-24T14:17:29.263042+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:17:29.263044+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:17:29.263079+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:17:29.263194+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:17:29.263195+00:00", "trade", 10.22, 500.0]
["2026-09-24T14:17:29.263265+00:00", "trade", 10.22, 500.0]
["2026-09-24T14:17:29.263265+00:00", "trade", 10.22, 500.0]
["2026-09-24T14:17:29.263265+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:29.263285+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:29.263382+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:17:29.263385+00:00", "trade", 10.22, 400.0]
["2026-09-24T14:17:29.263391+00:00", "trade", 10.22, 800.0]
["2026-09-24T14:17:29.263391+00:00", "trade", 10.22, 400.0]
["2026-09-24T14:17:29.263394+00:00", "trade", 10.22, 2500.0]
["2026-09-24T14:17:29.263394+00:00", "trade", 10.22, 3300.0]
["2026-09-24T14:17:29.263397+00:00", "trade", 10.22, 1000.0]
["2026-09-24T14:17:29.263397+00:00", "trade", 10.22, 3900.0]
["2026-09-24T14:17:29.263400+00:00", "trade", 10.22, 112.0]
["2026-09-24T14:17:29.263425+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:29.263440+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:29.263751+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:29.263771+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:29.263806+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:29.263831+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:29.263906+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:29.264001+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:29.264021+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:29.264036+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:29.264041+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:29.264051+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:29.264217+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:29.264242+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:29.264302+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:29.264342+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:29.264342+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:29.264342+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:29.264357+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:29.264382+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:29.264392+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:29.264392+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:29.264502+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:29.264502+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:29.264823+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:29.266442+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:29.267063+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:29.267174+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:29.267510+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:29.267961+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:29.270166+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:29.270326+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:29.270802+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:29.271083+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:29.280320+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:29.281648+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:29.297255+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:29.322460+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:29.323863+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:29.324019+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:29.342002+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:29.364960+00:00", "trade", 10.22, 300.0]
["2026-09-24T14:17:29.402122+00:00", "trade", 10.215, 200.0]
["2026-09-24T14:17:29.403127+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:29.407086+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:29.429214+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:29.446520+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:29.529006+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:29.529086+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:29.529286+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:29.531071+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:29.531316+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:29.719181+00:00", "trade", 10.2179, 100.0]
["2026-09-24T14:17:29.745956+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:29.793254+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:29.793254+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:29.794391+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:29.848269+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:29.852419+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:29.855882+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:17:29.856103+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:29.856469+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:29.856509+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:29.856870+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:29.856875+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:29.859551+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:29.863455+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:29.876722+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:29.926728+00:00", "trade", 10.22, 5.0]
["2026-09-24T14:17:29.995213+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:30.023390+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:30.023826+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:30.034473+00:00", "trade", 10.22, 4750.0]
["2026-09-24T14:17:30.035132+00:00", "trade", 10.22, 4750.0]
["2026-09-24T14:17:30.097351+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:30.098133+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:30.169377+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:30.266874+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:30.267330+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:30.449908+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:30.684074+00:00", "trade", 10.22, 10.0]
["2026-09-24T14:17:30.712036+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:30.768126+00:00", "trade", 10.215, 100.0]
["2026-09-24T14:17:30.770998+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:17:30.777692+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:30.778213+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:30.954121+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:17:30.954353+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:17:30.954673+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:30.955354+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:30.955890+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:30.956397+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:30.973069+00:00", "trade", 10.21, 3900.0]
["2026-09-24T14:17:30.974149+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:30.974645+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:30.975106+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:31.009582+00:00", "trade", 10.215, 700.0]
["2026-09-24T14:17:31.010079+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:31.010530+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:31.109205+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:31.123689+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:31.132610+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:31.956517+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:31.956998+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:31.957253+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:17:31.957800+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:31.958196+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:31.958637+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:31.958677+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:31.959158+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:31.961198+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:31.993260+00:00", "trade", 10.215, 9000.0]
["2026-09-24T14:17:32.198878+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:32.199374+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:32.966717+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:32.966722+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:33.253392+00:00", "trade", 10.215, 9000.0]
["2026-09-24T14:17:33.257047+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:33.257778+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:33.346770+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:33.995880+00:00", "trade", 10.215, 9000.0]
["2026-09-24T14:17:34.017516+00:00", "trade", 10.2391, 40.0]
["2026-09-24T14:17:34.278434+00:00", "trade", 10.2327, 1.0]
["2026-09-24T14:17:35.075149+00:00", "trade", 10.21, 5.0]
["2026-09-24T14:17:35.152610+00:00", "trade", 10.22, 2375.0]
["2026-09-24T14:17:35.191360+00:00", "trade", 10.22, 90.0]
["2026-09-24T14:17:35.191360+00:00", "trade", 10.22, 10.0]
["2026-09-24T14:17:35.192033+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:35.192083+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:35.192268+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:35.192609+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:35.192770+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:35.223167+00:00", "trade", 10.2395, 100.0]
["2026-09-24T14:17:35.254005+00:00", "trade", 10.215, 53.0]
["2026-09-24T14:17:35.300616+00:00", "trade", 10.215, 600.0]
["2026-09-24T14:17:35.327608+00:00", "trade", 10.22, 10.0]
["2026-09-24T14:17:35.339784+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:17:35.339790+00:00", "trade", 10.22, 300.0]
["2026-09-24T14:17:35.339790+00:00", "trade", 10.22, 1500.0]
["2026-09-24T14:17:35.339790+00:00", "trade", 10.22, 300.0]
["2026-09-24T14:17:35.340736+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:35.340736+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:35.340741+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:35.340766+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:35.340766+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:35.340812+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:35.340816+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:35.341257+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:35.342375+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:35.361746+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:35.466615+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:35.466660+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:35.522417+00:00", "trade", 10.215, 9000.0]
["2026-09-24T14:17:35.578426+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:35.579348+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:36.108710+00:00", "trade", 10.21, 20.0]
["2026-09-24T14:17:36.267047+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:36.809450+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:17:36.809901+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:36.809910+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:17:36.809929+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:17:36.809931+00:00", "trade", 10.22, 389.0]
["2026-09-24T14:17:36.809931+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:36.809936+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:37.443365+00:00", "trade", 10.215, 6000.0]
["2026-09-24T14:17:37.563792+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:37.701068+00:00", "trade", 10.21, 50.0]
["2026-09-24T14:17:37.811099+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:37.811621+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:37.837692+00:00", "trade", 10.215, 9000.0]
["2026-09-24T14:17:37.838964+00:00", "trade", 10.215, 2915.0]
["2026-09-24T14:17:38.259047+00:00", "trade", 10.22, 489.0]
["2026-09-24T14:17:38.259107+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:17:38.259113+00:00", "trade", 10.22, 489.0]
["2026-09-24T14:17:38.259119+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:17:38.259122+00:00", "trade", 10.22, 300.0]
["2026-09-24T14:17:38.259125+00:00", "trade", 10.22, 300.0]
["2026-09-24T14:17:38.259128+00:00", "trade", 10.22, 120.0]
["2026-09-24T14:17:38.259128+00:00", "trade", 10.22, 1500.0]
["2026-09-24T14:17:38.259131+00:00", "trade", 10.22, 400.0]
["2026-09-24T14:17:38.259185+00:00", "trade", 10.22, 600.0]
["2026-09-24T14:17:38.259206+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:17:38.259276+00:00", "trade", 10.22, 300.0]
["2026-09-24T14:17:38.259305+00:00", "trade", 10.22, 1111.0]
["2026-09-24T14:17:38.259305+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:17:38.259334+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:38.259334+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:38.259339+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:38.259339+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:38.259356+00:00", "trade", 10.22, 1500.0]
["2026-09-24T14:17:38.259359+00:00", "trade", 10.22, 500.0]
["2026-09-24T14:17:38.259362+00:00", "trade", 10.22, 547.0]
["2026-09-24T14:17:38.259394+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:38.259394+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:38.259690+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:38.259695+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:38.259755+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:38.259755+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:38.259883+00:00", "trade", 10.22, 600.0]
["2026-09-24T14:17:38.259883+00:00", "trade", 10.22, 500.0]
["2026-09-24T14:17:38.259922+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:17:38.259966+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:38.260061+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:38.260086+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:38.260116+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:38.260161+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:38.260201+00:00", "trade", 10.22, 4750.0]
["2026-09-24T14:17:38.260286+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:38.260317+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:38.260317+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:38.260367+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:38.260403+00:00", "trade", 10.22, 600.0]
["2026-09-24T14:17:38.260403+00:00", "trade", 10.22, 500.0]
["2026-09-24T14:17:38.260406+00:00", "trade", 10.22, 3650.0]
["2026-09-24T14:17:38.260447+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:38.260447+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:38.260447+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:38.260602+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:38.260612+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:38.260642+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:38.260676+00:00", "trade", 10.22, 200.0]
["2026-09-24T14:17:38.260677+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:38.260703+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:38.260738+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:38.260768+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:38.260808+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:38.260808+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:38.260812+00:00", "trade", 10.22, 1450.0]
["2026-09-24T14:17:38.260888+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:38.261040+00:00", "trade", 10.22, 522.0]
["2026-09-24T14:17:38.261119+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:38.261229+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:38.261244+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:38.261289+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:38.261464+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:38.261521+00:00", "trade", 10.22, 4750.0]
["2026-09-24T14:17:38.261524+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:38.261560+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:38.261605+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:38.261645+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:38.261690+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:38.261725+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:38.261740+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:38.261775+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:38.261905+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:38.261906+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:17:38.261925+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:38.262042+00:00", "trade", 10.22, 500.0]
["2026-09-24T14:17:38.262042+00:00", "trade", 10.22, 600.0]
["2026-09-24T14:17:38.262046+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:38.262216+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:38.262251+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:38.263128+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:38.263845+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:38.263990+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:38.264035+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:38.264186+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:38.264311+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:38.301050+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:17:38.306316+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:17:38.306337+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:17:38.306367+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:17:38.309308+00:00", "trade", 10.22, 200.0]
["2026-09-24T14:17:38.309332+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:17:38.814541+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:17:39.100950+00:00", "trade", 10.215, 25.0]
["2026-09-24T14:17:39.150241+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:39.173426+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:39.173892+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:39.183344+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:39.911430+00:00", "trade", 10.2199, 9000.0]
["2026-09-24T14:17:40.058374+00:00", "trade", 10.2199, 1500.0]
["2026-09-24T14:17:40.158060+00:00", "trade", 10.21, 9000.0]
["2026-09-24T14:17:40.159062+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:40.159102+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:40.163984+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:40.164505+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:40.244663+00:00", "trade", 10.215, 100.0]
["2026-09-24T14:17:40.245252+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:40.245733+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:40.360530+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:40.361047+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:40.362059+00:00", "trade", 10.215, 1500.0]
["2026-09-24T14:17:40.362134+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:40.362145+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:40.362154+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:40.362185+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:40.362651+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:40.362691+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:40.362691+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:40.362731+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:40.366249+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:40.367532+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:40.374761+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:17:40.375321+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:40.375336+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:40.375336+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:40.375366+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:40.375371+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:40.375416+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:40.375416+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:40.375421+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:40.377175+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:40.650688+00:00", "trade", 10.22, 1600.0]
["2026-09-24T14:17:40.651622+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:40.651652+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:40.651657+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:40.651662+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:17:40.651683+00:00", "trade", 10.22, 147.0]
["2026-09-24T14:17:40.651683+00:00", "trade", 10.22, 342.0]
["2026-09-24T14:17:40.651722+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:40.651777+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:40.652249+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:40.652253+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:40.652253+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:40.759378+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:40.895341+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:40.895782+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:40.896824+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:40.958882+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:41.028216+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:41.306944+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:41.307315+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:41.367548+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:41.367818+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:43.077134+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:43.147340+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:43.187481+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:43.213858+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:43.269952+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:43.270874+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:43.324892+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:43.330255+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:43.643629+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:43.662221+00:00", "trade", 10.22, 300.0]
["2026-09-24T14:17:43.662239+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:17:43.662239+00:00", "trade", 10.22, 25.0]
["2026-09-24T14:17:43.662468+00:00", "trade", 10.22, 158.0]
["2026-09-24T14:17:43.662471+00:00", "trade", 10.22, 650.0]
["2026-09-24T14:17:43.662471+00:00", "trade", 10.22, 1167.0]
["2026-09-24T14:17:43.662474+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:43.662474+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:43.662479+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:43.662484+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:43.662484+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:43.662494+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:43.662509+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:43.662514+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:43.662524+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:43.662539+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:17:43.662705+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:17:43.662735+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:17:43.662772+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:17:43.662775+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:17:43.662778+00:00", "trade", 10.22, 200.0]
["2026-09-24T14:17:43.662780+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:17:43.662840+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:43.662895+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:43.662910+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:43.662965+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:43.662971+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:43.662975+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:43.662990+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:43.663000+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:43.663005+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:43.663005+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:43.663205+00:00", "trade", 10.22, 851.0]
["2026-09-24T14:17:43.663281+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:43.663321+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:43.663364+00:00", "trade", 10.22, 400.0]
["2026-09-24T14:17:43.663368+00:00", "trade", 10.22, 25.0]
["2026-09-24T14:17:43.663401+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:43.663456+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:43.663487+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:43.663562+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:43.663762+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:43.663802+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:43.663802+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:43.663842+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:43.664003+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:43.664008+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:43.664123+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:43.664283+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:43.664604+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:43.665040+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:43.665481+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:43.666002+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:43.666043+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:43.666644+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:43.667225+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:43.669486+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:43.669486+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:43.670377+00:00", "trade", 10.22, 1000.0]
["2026-09-24T14:17:43.674247+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:43.724166+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:43.724221+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:43.806967+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:43.806972+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:43.893366+00:00", "trade", 10.2273, 7.0]
["2026-09-24T14:17:43.893531+00:00", "trade", 10.2289, 281.0]
["2026-09-24T14:17:43.893663+00:00", "trade", 10.2287, 9.0]
["2026-09-24T14:17:43.893958+00:00", "trade", 10.2289, 7.0]
["2026-09-24T14:17:43.894036+00:00", "trade", 10.2289, 31.0]
["2026-09-24T14:17:44.012315+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:44.012796+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:44.028558+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:17:44.028559+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:44.028839+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:44.029040+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:44.029401+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:44.029406+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:44.029842+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:44.029882+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:44.034800+00:00", "trade", 10.22, 600.0]
["2026-09-24T14:17:44.034800+00:00", "trade", 10.22, 3900.0]
["2026-09-24T14:17:44.034803+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:44.034964+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:44.035285+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:44.035480+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:44.035560+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:44.035838+00:00", "trade", 10.22, 600.0]
["2026-09-24T14:17:44.036319+00:00", "trade", 10.22, 600.0]
["2026-09-24T14:17:44.039104+00:00", "trade", 10.22, 1000.0]
["2026-09-24T14:17:44.042360+00:00", "trade", 10.22, 600.0]
["2026-09-24T14:17:44.042424+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:17:44.042842+00:00", "trade", 10.22, 300.0]
["2026-09-24T14:17:44.042842+00:00", "trade", 10.22, 1000.0]
["2026-09-24T14:17:44.042845+00:00", "trade", 10.22, 1000.0]
["2026-09-24T14:17:44.042845+00:00", "trade", 10.22, 1000.0]
["2026-09-24T14:17:44.043311+00:00", "trade", 10.22, 60.0]
["2026-09-24T14:17:44.043369+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:44.043574+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:44.043578+00:00", "trade", 10.22, 900.0]
["2026-09-24T14:17:44.043579+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:44.043581+00:00", "trade", 10.22, 2100.0]
["2026-09-24T14:17:44.043619+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:44.044045+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:44.044045+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:44.044161+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:44.044246+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:44.044411+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:44.044487+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:44.045564+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:44.052843+00:00", "trade", 10.22, 400.0]
["2026-09-24T14:17:44.052886+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:44.053037+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:44.053312+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:44.111618+00:00", "trade", 10.2299, 260.0]
["2026-09-24T14:17:44.115079+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:17:44.115596+00:00", "trade", 10.22, 12.0]
["2026-09-24T14:17:44.115690+00:00", "trade", 10.22, 888.0]
["2026-09-24T14:17:44.115705+00:00", "trade", 10.22, 900.0]
["2026-09-24T14:17:44.190573+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:44.358868+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:44.359349+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:44.411403+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:44.411428+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:44.523163+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:44.523640+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:44.530294+00:00", "trade", 10.22, 200.0]
["2026-09-24T14:17:44.530318+00:00", "trade", 10.22, 300.0]
["2026-09-24T14:17:44.530321+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:17:44.530652+00:00", "trade", 10.22, 200.0]
["2026-09-24T14:17:44.530877+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:44.531248+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:44.531248+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:44.531764+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:44.531764+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:44.537528+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:44.537528+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:44.538004+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:44.538244+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:44.583221+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:45.091225+00:00", "trade", 10.22, 30.0]
["2026-09-24T14:17:45.183665+00:00", "trade", 10.225, 9000.0]
["2026-09-24T14:17:45.273681+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:45.273992+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:45.274208+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:45.274403+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:45.274403+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:45.275245+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:45.279346+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:17:45.279726+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:45.279946+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:45.279947+00:00", "trade", 10.22, 500.0]
["2026-09-24T14:17:45.279966+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:45.280007+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:45.280207+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:45.280207+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:45.280568+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:45.280728+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:45.280808+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:45.281119+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:45.286295+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:17:45.287249+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:45.288130+00:00", "trade", 10.225, 1433.0]
["2026-09-24T14:17:45.288136+00:00", "trade", 10.225, 1000.0]
["2026-09-24T14:17:45.288246+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:45.288259+00:00", "trade", 10.225, 1467.0]
["2026-09-24T14:17:45.289048+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:45.289093+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:45.289093+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:45.289128+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:45.289153+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:45.290612+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:45.300369+00:00", "trade", 10.22, 200.0]
["2026-09-24T14:17:45.300375+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:45.300936+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:45.300936+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:45.301132+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:45.325951+00:00", "trade", 10.225, 2800.0]
["2026-09-24T14:17:45.326630+00:00", "trade", 10.225, 6200.0]
["2026-09-24T14:17:45.367609+00:00", "trade", 10.225, 9000.0]
["2026-09-24T14:17:46.043193+00:00", "trade", 10.225, 9000.0]
["2026-09-24T14:17:46.386570+00:00", "trade", 10.23, 9000.0]
["2026-09-24T14:17:46.387648+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:46.727119+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:46.727560+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:46.836956+00:00", "trade", 10.225, 3900.0]
["2026-09-24T14:17:47.221518+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:47.221999+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:47.223954+00:00", "trade", 10.2222, 5.0]
["2026-09-24T14:17:47.245025+00:00", "trade", 10.2222, 1.0]
["2026-09-24T14:17:47.251770+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:47.578587+00:00", "trade", 10.225, 9000.0]
["2026-09-24T14:17:47.579193+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:47.723335+00:00", "trade", 10.2251, 9000.0]
["2026-09-24T14:17:47.978567+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:48.145659+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:48.146100+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:48.156700+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:48.349242+00:00", "trade", 10.2366, 23.0]
["2026-09-24T14:17:48.350625+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:48.412187+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:48.561722+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:48.864010+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:48.982852+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:48.982887+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:49.007668+00:00", "trade", 10.22, 1600.0]
["2026-09-24T14:17:49.118655+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:49.148907+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:49.257089+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:49.408163+00:00", "trade", 10.225, 250.0]
["2026-09-24T14:17:49.410664+00:00", "trade", 10.225, 500.0]
["2026-09-24T14:17:49.410947+00:00", "trade", 10.225, 300.0]
["2026-09-24T14:17:49.411510+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:49.411822+00:00", "trade", 10.225, 300.0]
["2026-09-24T14:17:49.412032+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:49.470090+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:49.470100+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:49.641114+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:17:49.641117+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:17:49.641324+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:17:49.641421+00:00", "trade", 10.22, 200.0]
["2026-09-24T14:17:49.641427+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:49.641637+00:00", "trade", 10.2207, 54.0]
["2026-09-24T14:17:49.641903+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:49.641938+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:49.641938+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:49.641938+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:49.642063+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:49.665466+00:00", "trade", 10.2202, 16.0]
["2026-09-24T14:17:49.722995+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:49.754144+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:49.754941+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:49.755663+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:49.759379+00:00", "trade", 10.22, 3100.0]
["2026-09-24T14:17:49.759382+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:49.759858+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:49.759858+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:49.759858+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:49.759863+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:49.766139+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:17:49.766188+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:49.919218+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:17:49.919798+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:49.919798+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:49.920750+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:50.067524+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:50.074941+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:50.167596+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:50.167637+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:50.180998+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:50.312305+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:50.327847+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:50.328368+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:50.329646+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:50.331280+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:50.490739+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:50.491220+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:50.580928+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:50.646464+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:50.646990+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:50.703329+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:50.750667+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:50.751103+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:50.751308+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:50.842229+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:50.842775+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:50.842815+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:50.842936+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:50.850699+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:51.110110+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:51.110136+00:00", "trade", 10.22, 62.0]
["2026-09-24T14:17:51.110227+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:17:51.110290+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:17:51.110506+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:51.110942+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:51.111063+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:51.111544+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:51.112185+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:51.120896+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:51.161402+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:51.233383+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:51.605181+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:51.654869+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:51.654920+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:51.656157+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:51.656919+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:51.663560+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:51.663565+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:51.742653+00:00", "trade", 10.23, 15.0]
["2026-09-24T14:17:51.746788+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:51.748392+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:51.748392+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:51.870512+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:51.890619+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:51.891156+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:52.009835+00:00", "trade", 10.2266, 5.0]
["2026-09-24T14:17:52.010193+00:00", "trade", 10.2266, 1.0]
["2026-09-24T14:17:52.010915+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:52.064227+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:52.064613+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:52.064798+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:52.064813+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:52.064853+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:52.065094+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:52.069414+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:52.079498+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:52.079819+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:52.082575+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:52.102242+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:52.102783+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:52.102824+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:52.106708+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:52.110747+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:52.112988+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:52.394120+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:52.794492+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:52.794968+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:52.873595+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:53.322573+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:17:53.340188+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:53.340223+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:53.340975+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:53.341225+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:53.346612+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:17:53.346628+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:53.347109+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:53.347119+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:53.347119+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:53.347139+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:53.347159+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:53.357780+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:53.358351+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:53.362070+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:53.364716+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:53.365137+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:53.366275+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:53.367758+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:53.376960+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:53.391004+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:53.397248+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:53.408470+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:53.414294+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:53.715670+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:53.886070+00:00", "trade", 10.225, 5.0]
["2026-09-24T14:17:53.887047+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:53.887097+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:54.259527+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:54.330575+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:54.350473+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:54.350593+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:54.350994+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:54.363863+00:00", "trade", 10.22, 400.0]
["2026-09-24T14:17:54.363863+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:17:54.364882+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:54.367598+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:54.667421+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:54.900526+00:00", "trade", 10.225, 400.0]
["2026-09-24T14:17:54.911310+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:54.911525+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:54.914177+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:54.916377+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:54.920873+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:54.921178+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:54.922050+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:54.922837+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:54.924674+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:17:54.927368+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:54.927378+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:54.932716+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:54.934068+00:00", "trade", 10.225, 1000.0]
["2026-09-24T14:17:54.936014+00:00", "trade", 10.225, 500.0]
["2026-09-24T14:17:54.936095+00:00", "trade", 10.23, 813.0]
["2026-09-24T14:17:54.936101+00:00", "trade", 10.23, 500.0]
["2026-09-24T14:17:54.936101+00:00", "trade", 10.23, 6.0]
["2026-09-24T14:17:54.937387+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:54.937412+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:54.937437+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:54.937673+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:54.937688+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:54.937763+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:54.937778+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:54.938394+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:54.938530+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:54.938981+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:54.939161+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:54.939748+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:54.943276+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:54.946413+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:54.954613+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:54.956989+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:54.958131+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:54.964065+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:54.965915+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:54.965970+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:54.967047+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:54.975661+00:00", "trade", 10.23, 2375.0]
["2026-09-24T14:17:54.976243+00:00", "trade", 10.23, 4750.0]
["2026-09-24T14:17:54.977260+00:00", "trade", 10.23, 2650.0]
["2026-09-24T14:17:54.977939+00:00", "trade", 10.23, 600.0]
["2026-09-24T14:17:54.986042+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:54.988007+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:54.999189+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:55.003870+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:55.003925+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:55.013743+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:55.015513+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:55.019372+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:55.020755+00:00", "trade", 10.23, 722.0]
["2026-09-24T14:17:55.020780+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:55.022695+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:55.027160+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:55.028150+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:17:55.029245+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:55.029295+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:55.030107+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:55.033194+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:55.036618+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:55.038186+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:55.038357+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:55.038447+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:55.038542+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:55.043374+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:55.081524+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:55.081580+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:55.084025+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:55.144870+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:55.154162+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:55.191516+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:55.256380+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:55.256405+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:55.259282+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:55.259724+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:17:55.260525+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:55.267338+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:17:55.267887+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:55.338876+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:55.383191+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:55.401750+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:55.401815+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:55.402166+00:00", "trade", 10.23, 13.0]
["2026-09-24T14:17:55.426283+00:00", "trade", 10.23, 1.0]
["2026-09-24T14:17:55.442873+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:55.569835+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:55.570292+00:00", "trade", 10.2226, 1.0]
["2026-09-24T14:17:55.647564+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:55.656240+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:55.657458+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:55.663106+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:55.663141+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:55.663482+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:55.667216+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:55.667341+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:55.667416+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:55.667441+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:55.686351+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:55.694300+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:55.727619+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:55.945216+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:55.970301+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:55.973298+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:55.973343+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:55.977523+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:55.989286+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:56.045028+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:56.069035+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:56.079911+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:56.079981+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:56.093754+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:56.114122+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:56.120478+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:56.140595+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:56.140615+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:56.203179+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:56.228148+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:56.285749+00:00", "trade", 10.225, 150.0]
["2026-09-24T14:17:56.352729+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:56.523294+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:56.535639+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:56.536907+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:56.608211+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:56.730311+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:56.781853+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:56.841671+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:56.918383+00:00", "trade", 10.225, 3900.0]
["2026-09-24T14:17:57.076884+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:57.669918+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:57.670349+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:57.670785+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:57.718568+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:58.042553+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:58.097975+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:58.098005+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:58.283791+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:58.312670+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:58.313742+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:58.314203+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:58.317115+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:58.965977+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:58.966453+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:58.968778+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:59.050718+00:00", "trade", 10.225, 100.0]
["2026-09-24T14:17:59.242148+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:59.278439+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:59.443379+00:00", "trade", 10.225, 9000.0]
["2026-09-24T14:17:59.443651+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:59.444132+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:59.582606+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:59.582792+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:59.583163+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:59.583258+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:59.583574+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:59.667147+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:59.983179+00:00", "trade", 10.23, 50.0]
["2026-09-24T14:17:59.984586+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:17:59.995222+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:00.218337+00:00", "trade", 10.2277, 1.0]
["2026-09-24T14:18:00.224571+00:00", "trade", 10.2286, 1.0]
["2026-09-24T14:18:00.295926+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:00.604228+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:00.931977+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:01.243181+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:01.243657+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:01.243757+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:01.260402+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:01.261039+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:01.311619+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:01.395528+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:01.535911+00:00", "trade", 10.2281, 1.0]
["2026-09-24T14:18:01.548033+00:00", "trade", 10.23, 1.0]
["2026-09-24T14:18:01.549058+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:01.549078+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:01.681096+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:01.681557+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:01.804058+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:02.010278+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:02.011070+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:02.027805+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:02.086093+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:02.252844+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:02.255145+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:02.286174+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:02.367567+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:03.123006+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:03.124009+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:03.124445+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:03.125292+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:03.177145+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:03.177977+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:03.178423+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:03.178578+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:03.401423+00:00", "trade", 10.2345, 1500.0]
["2026-09-24T14:18:03.685388+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:03.741009+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:03.741029+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:03.746172+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:03.746252+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:03.749570+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:03.809432+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:03.831875+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:03.992051+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:04.794572+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:04.854249+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:04.855211+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:04.866974+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:04.868498+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:04.868969+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:04.947197+00:00", "trade", 10.2344, 64.0]
["2026-09-24T14:18:04.948558+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:05.101054+00:00", "trade", 10.225, 100.0]
["2026-09-24T14:18:05.189144+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:05.189625+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:05.206436+00:00", "trade", 10.225, 5000.0]
["2026-09-24T14:18:05.977297+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:07.516064+00:00", "trade", 10.23, 1026.0]
["2026-09-24T14:18:07.517235+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:07.517716+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:07.966276+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:07.966782+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:07.967940+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:08.069777+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:08.070253+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:08.085580+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:08.087098+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:08.087579+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:08.117691+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:08.118142+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:08.118618+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:08.334676+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:08.343582+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:08.611554+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:08.639320+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:08.639761+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:08.674614+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:08.674614+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:08.685775+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:08.686216+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:08.773163+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:08.830900+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:09.056696+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:09.074083+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:09.074659+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:09.074940+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:09.078503+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:09.091549+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:09.092025+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:09.490597+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:09.491078+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:10.044498+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:10.044578+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:10.044638+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:10.044693+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:10.044969+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:10.074469+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:10.074945+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:10.074985+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:10.105357+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:10.221954+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:10.370883+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:10.518339+00:00", "trade", 10.22, 15.0]
["2026-09-24T14:18:10.649896+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:10.696773+00:00", "trade", 10.2257, 2.0]
["2026-09-24T14:18:10.696906+00:00", "trade", 10.226, 27.0]
["2026-09-24T14:18:10.697348+00:00", "trade", 10.225, 3.0]
["2026-09-24T14:18:10.697471+00:00", "trade", 10.2257, 1.0]
["2026-09-24T14:18:10.868039+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:10.921019+00:00", "trade", 10.225, 194.0]
["2026-09-24T14:18:10.922011+00:00", "trade", 10.225, 100.0]
["2026-09-24T14:18:10.922103+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:10.940727+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:10.941228+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:11.323642+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:12.050949+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:12.160100+00:00", "trade", 10.2214, 30.0]
["2026-09-24T14:18:12.751581+00:00", "trade", 10.2299, 13.0]
["2026-09-24T14:18:13.550811+00:00", "trade", 10.225, 20.0]
["2026-09-24T14:18:13.555478+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:13.555518+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:13.555518+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:13.555759+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:13.555994+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:13.565612+00:00", "trade", 10.23, 200.0]
["2026-09-24T14:18:13.570090+00:00", "trade", 10.225, 900.0]
["2026-09-24T14:18:13.570093+00:00", "trade", 10.225, 900.0]
["2026-09-24T14:18:13.570240+00:00", "trade", 10.225, 1000.0]
["2026-09-24T14:18:13.570574+00:00", "trade", 10.225, 400.0]
["2026-09-24T14:18:13.571326+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:13.836050+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:13.899430+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:13.899866+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:14.067043+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:14.112479+00:00", "trade", 10.225, 25.0]
["2026-09-24T14:18:14.369592+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:14.415717+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:14.471009+00:00", "trade", 10.225, 100.0]
["2026-09-24T14:18:14.665996+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:14.685803+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:14.777822+00:00", "trade", 10.2201, 9000.0]
["2026-09-24T14:18:14.854372+00:00", "trade", 10.2299, 50.0]
["2026-09-24T14:18:14.855742+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:14.906036+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:15.016835+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:15.089326+00:00", "trade", 10.2223, 9.0]
["2026-09-24T14:18:15.089684+00:00", "trade", 10.2223, 1.0]
["2026-09-24T14:18:15.090700+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:15.321132+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:15.394477+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:15.474968+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:15.476501+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:15.486946+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:15.487427+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:15.492099+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:16.273655+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:16.494182+00:00", "trade", 10.225, 684.0]
["2026-09-24T14:18:16.883453+00:00", "trade", 10.2203, 52.0]
["2026-09-24T14:18:16.926621+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:16.928260+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:16.929403+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:16.935497+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:16.935532+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:16.936489+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:16.937452+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:16.937938+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:16.938399+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:16.946573+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:16.955745+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:16.985456+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:16.985476+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:16.987646+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:17.106295+00:00", "trade", 10.2299, 300.0]
["2026-09-24T14:18:17.170882+00:00", "trade", 10.225, 100.0]
["2026-09-24T14:18:17.251097+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:17.251127+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:17.251127+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:17.411466+00:00", "trade", 10.2286, 30.0]
["2026-09-24T14:18:17.815944+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:17.916618+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:18.247604+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:18.247604+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:18.261230+00:00", "trade", 10.225, 100.0]
["2026-09-24T14:18:18.262249+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:18.393292+00:00", "trade", 10.2205, 14.0]
["2026-09-24T14:18:18.693388+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:18.975438+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:18.975443+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:19.141031+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:19.464901+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:19.978230+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:20.053073+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:21.938121+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:21.938802+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:21.939243+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:21.955838+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:21.955873+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:21.955888+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:22.064070+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:22.328032+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:22.605020+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:22.627268+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:22.627933+00:00", "trade", 10.227, 4.0]
["2026-09-24T14:18:22.629307+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:22.811784+00:00", "trade", 10.228, 1.0]
["2026-09-24T14:18:22.813164+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:23.067445+00:00", "trade", 10.2269, 50.0]
["2026-09-24T14:18:23.068852+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:23.244213+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:23.292603+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:23.553956+00:00", "trade", 10.2269, 1.0]
["2026-09-24T14:18:23.656283+00:00", "trade", 10.2342, 600.0]
["2026-09-24T14:18:23.932438+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:23.933074+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:24.156124+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:24.156565+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:24.857310+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:25.544252+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:26.755629+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:26.756311+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:28.935317+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:28.935753+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:29.223492+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:29.326125+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:29.326607+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:29.563347+00:00", "trade", 10.225, 1000.0]
["2026-09-24T14:18:29.563350+00:00", "trade", 10.225, 364.0]
["2026-09-24T14:18:29.691562+00:00", "trade", 10.225, 800.0]
["2026-09-24T14:18:29.691565+00:00", "trade", 10.225, 657.0]
["2026-09-24T14:18:29.995235+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:30.032468+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:30.032939+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:30.302800+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:30.425438+00:00", "trade", 10.2223, 48.0]
["2026-09-24T14:18:30.434082+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:30.446091+00:00", "trade", 10.2223, 1.0]
["2026-09-24T14:18:30.456731+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:30.531659+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:30.566206+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:30.566632+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:31.587374+00:00", "trade", 10.2223, 1.0]
["2026-09-24T14:18:31.590994+00:00", "trade", 10.2259, 1.0]
["2026-09-24T14:18:32.168006+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:32.168447+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:32.196654+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:32.268881+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:32.269317+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:32.646563+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:32.691110+00:00", "trade", 10.225, 100.0]
["2026-09-24T14:18:32.697779+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:32.935775+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:33.424666+00:00", "trade", 10.227, 15.0]
["2026-09-24T14:18:33.506641+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:33.507122+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:33.508195+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:33.926321+00:00", "trade", 10.2258, 19.0]
["2026-09-24T14:18:34.760910+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:34.967857+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:34.968318+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:35.082870+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:35.183900+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:35.186251+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:35.189538+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:35.190070+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:35.207496+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:35.207536+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:35.239176+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:35.239392+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:35.767030+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:35.879782+00:00", "trade", 10.2284, 100.0]
["2026-09-24T14:18:35.993209+00:00", "trade", 10.2342, 48.0]
["2026-09-24T14:18:36.350877+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:36.554265+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:36.920861+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:36.950592+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:36.951063+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:37.127853+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:37.128219+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:37.129091+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:37.194226+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:37.614287+00:00", "trade", 10.2271, 125.0]
["2026-09-24T14:18:37.968931+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:38.034116+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:38.034502+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:38.207051+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:39.559888+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:18:39.565875+00:00", "trade", 10.23, 99.0]
["2026-09-24T14:18:39.565878+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:18:39.565878+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:18:39.566927+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:39.566932+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:39.634913+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:39.635374+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:39.705376+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:39.964261+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:40.008195+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:40.859111+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:40.859312+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:40.899026+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:40.899477+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:40.930536+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:41.138675+00:00", "trade", 10.2224, 10.0]
["2026-09-24T14:18:41.335668+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:41.488062+00:00", "trade", 10.23, 159.0]
["2026-09-24T14:18:41.488957+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:41.499317+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:41.620305+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:41.878668+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:41.903693+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:41.963054+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:42.683227+00:00", "trade", 10.2271, 400.0]
["2026-09-24T14:18:42.684943+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:42.744806+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:42.996849+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:43.000338+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:43.011373+00:00", "trade", 10.22, 8.0]
["2026-09-24T14:18:43.011734+00:00", "trade", 10.22, 1.0]
["2026-09-24T14:18:43.222876+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:43.855173+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:43.860200+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:43.929645+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:43.929685+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:43.936597+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:43.941473+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:43.953276+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:43.953311+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:43.953953+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:43.964678+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:43.964718+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:43.969241+00:00", "trade", 10.225, 172.0]
["2026-09-24T14:18:43.969277+00:00", "trade", 10.225, 172.0]
["2026-09-24T14:18:43.969304+00:00", "trade", 10.225, 172.0]
["2026-09-24T14:18:43.977243+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:43.986009+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:44.006815+00:00", "trade", 10.225, 5.0]
["2026-09-24T14:18:44.041396+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:44.090322+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:44.263259+00:00", "trade", 10.2299, 500.0]
["2026-09-24T14:18:44.707668+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:47.497992+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:47.498433+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:47.499069+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:47.501200+00:00", "trade", 10.225, 400.0]
["2026-09-24T14:18:47.501281+00:00", "trade", 10.225, 400.0]
["2026-09-24T14:18:47.501287+00:00", "trade", 10.225, 400.0]
["2026-09-24T14:18:47.501791+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:47.502136+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:47.502252+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:47.502592+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:47.505323+00:00", "trade", 10.22, 747.0]
["2026-09-24T14:18:47.505326+00:00", "trade", 10.22, 500.0]
["2026-09-24T14:18:47.505332+00:00", "trade", 10.22, 500.0]
["2026-09-24T14:18:47.505910+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:47.505915+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:47.505935+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:47.505971+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:47.506301+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:47.506301+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:47.506311+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:47.506366+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:47.506376+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:47.507068+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:47.507123+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:47.507579+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:47.507790+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:47.511915+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:47.518597+00:00", "trade", 10.22, 1.0]
["2026-09-24T14:18:47.523417+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:47.525126+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:47.557403+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:47.557428+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:47.557428+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:47.558034+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:47.558290+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:47.559162+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:47.566645+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:47.566655+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:47.568574+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:47.573835+00:00", "trade", 10.22, 3400.0]
["2026-09-24T14:18:47.574082+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:47.633353+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:47.635022+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:47.635674+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:47.658282+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:47.794995+00:00", "trade", 10.22, 2375.0]
["2026-09-24T14:18:47.795509+00:00", "trade", 10.22, 2375.0]
["2026-09-24T14:18:47.796063+00:00", "trade", 10.22, 2375.0]
["2026-09-24T14:18:47.796613+00:00", "trade", 10.22, 2375.0]
["2026-09-24T14:18:47.798489+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:18:47.815411+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:47.824149+00:00", "trade", 10.22, 1379.0]
["2026-09-24T14:18:47.922564+00:00", "trade", 10.22, 3200.0]
["2026-09-24T14:18:47.922565+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:47.923046+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:47.923086+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:47.923120+00:00", "trade", 10.22, 112.0]
["2026-09-24T14:18:47.923123+00:00", "trade", 10.22, 688.0]
["2026-09-24T14:18:47.929508+00:00", "trade", 10.22, 200.0]
["2026-09-24T14:18:47.935293+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:18:48.056724+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:48.296905+00:00", "trade", 10.2223, 11.0]
["2026-09-24T14:18:48.312176+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:48.567031+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:48.567617+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:48.567733+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:48.567778+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:48.688454+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:48.724826+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:48.726099+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:48.726936+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:48.829164+00:00", "trade", 10.225, 35.0]
["2026-09-24T14:18:48.877348+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:49.070061+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:49.132920+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:49.150397+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:49.167813+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:49.185380+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:49.403889+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:49.405422+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:49.435018+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:49.711057+00:00", "trade", 10.22, 50.0]
["2026-09-24T14:18:49.985976+00:00", "trade", 10.225, 9.0]
["2026-09-24T14:18:49.987034+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:50.343143+00:00", "trade", 10.2265, 300.0]
["2026-09-24T14:18:50.741698+00:00", "trade", 10.225, 500.0]
["2026-09-24T14:18:51.069741+00:00", "trade", 10.225, 1.0]
["2026-09-24T14:18:51.113188+00:00", "trade", 10.2266, 10.0]
["2026-09-24T14:18:51.232989+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:51.233119+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:51.233766+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:51.233821+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:51.233876+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:51.233901+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:51.233986+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:51.234001+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:51.234442+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:51.234562+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:51.234988+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:51.242862+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:51.244050+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:51.256843+00:00", "trade", 10.2344, 25.0]
["2026-09-24T14:18:51.257342+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:18:51.287739+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:51.301386+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:51.328090+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:51.328390+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:51.382795+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:51.390811+00:00", "trade", 10.23, 15.0]
["2026-09-24T14:18:51.391896+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:51.685464+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:51.699371+00:00", "trade", 10.2223, 2.0]
["2026-09-24T14:18:51.864193+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:51.864228+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:52.024624+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:52.024654+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:52.027276+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:52.027286+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:52.027311+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:52.027842+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:52.120096+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:52.120121+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:52.120662+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:52.121013+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:52.123314+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:52.123339+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:52.127534+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:52.141196+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:52.141226+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:52.141958+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:52.150603+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:52.280272+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:52.333358+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:52.333383+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:52.856039+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:52.856039+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:52.856074+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:52.875385+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:52.875415+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:52.875460+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:52.876037+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:52.876037+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:52.876067+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:52.915641+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:52.917400+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:52.917741+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:52.917766+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:52.930807+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:52.940209+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:52.940214+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:53.026389+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:53.026414+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:53.028093+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:53.028113+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:53.028153+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:53.028178+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:53.033852+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:53.088191+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:53.611158+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:53.825151+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:53.825186+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:53.834188+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:53.834188+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:53.834809+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:53.835937+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:53.836493+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:53.836528+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:53.917942+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:53.967028+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:53.985141+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:54.564036+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:54.564062+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:54.564067+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:54.564693+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:54.889835+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:54.997396+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:55.228049+00:00", "trade", 10.225, 140.0]
["2026-09-24T14:18:55.229317+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:55.380050+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:55.864150+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:55.865142+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:56.654603+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:56.820121+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:56.833503+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:56.833503+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:56.834861+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:56.834886+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:56.835492+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:56.837387+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:56.861479+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:56.861489+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:56.862657+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:56.941018+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:56.985222+00:00", "trade", 10.225, 150.0]
["2026-09-24T14:18:56.986576+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:57.004483+00:00", "trade", 10.2299, 1173.0]
["2026-09-24T14:18:57.478064+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:58.387624+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:58.423023+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:58.424181+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:58.454152+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:58.571111+00:00", "trade", 10.225, 1000.0]
["2026-09-24T14:18:59.467028+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:59.699611+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:18:59.995243+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:00.053632+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:00.100764+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:00.101044+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:00.231449+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:00.342932+00:00", "trade", 10.2341, 100.0]
["2026-09-24T14:19:00.509820+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:00.560436+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:00.560917+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:00.967242+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:00.967287+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:00.967317+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:01.913279+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:01.965533+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:01.993485+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:01.993760+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:01.993861+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:02.172600+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:02.504617+00:00", "trade", 10.225, 900.0]
["2026-09-24T14:19:02.508274+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:19:02.509295+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:02.513197+00:00", "trade", 10.22, 4500.0]
["2026-09-24T14:19:02.547360+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:02.552112+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:02.588087+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:02.632052+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:03.174040+00:00", "trade", 10.2267, 500.0]
["2026-09-24T14:19:03.265998+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:03.317254+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:03.375573+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:04.737655+00:00", "trade", 10.22, 974.0]
["2026-09-24T14:19:04.740726+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:04.740771+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:04.759201+00:00", "trade", 10.22, 2.0]
["2026-09-24T14:19:04.770536+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:04.828635+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:04.847660+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:04.930070+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:04.949653+00:00", "trade", 10.23, 1.0]
["2026-09-24T14:19:04.990675+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:04.990675+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:04.991607+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:05.004397+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:05.016105+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:05.017754+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:05.077486+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:05.471982+00:00", "trade", 10.22, 75.0]
["2026-09-24T14:19:05.525670+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:05.526307+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:05.526312+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:05.534831+00:00", "trade", 10.2233, 1.0]
["2026-09-24T14:19:05.567949+00:00", "trade", 10.2267, 3.0]
["2026-09-24T14:19:05.568943+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:05.588254+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:05.607104+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:06.067708+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:06.653394+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:06.654171+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:06.654457+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:06.659373+00:00", "trade", 10.22, 500.0]
["2026-09-24T14:19:06.659398+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:06.659860+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:06.659860+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:06.660175+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:06.715737+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:06.716309+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:06.719556+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:06.725240+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:06.765851+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:06.773895+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:06.781934+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:06.781975+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:06.782416+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:06.812878+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:06.820095+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:06.920960+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:06.921541+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:06.921822+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:06.925476+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:06.926568+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:06.978542+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:07.224972+00:00", "trade", 10.22, 60.0]
["2026-09-24T14:19:07.477037+00:00", "trade", 10.2292, 28.0]
["2026-09-24T14:19:07.899994+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:19:07.955506+00:00", "trade", 10.23, 4.0]
["2026-09-24T14:19:07.955542+00:00", "trade", 10.225, 4.0]
["2026-09-24T14:19:07.955645+00:00", "trade", 10.225, 21.0]
["2026-09-24T14:19:08.053593+00:00", "trade", 10.2339, 133.0]
["2026-09-24T14:19:09.365165+00:00", "trade", 10.22, 1658.0]
["2026-09-24T14:19:09.422129+00:00", "trade", 10.22, 50.0]
["2026-09-24T14:19:09.422189+00:00", "trade", 10.22, 1.0]
["2026-09-24T14:19:09.422201+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:19:09.422249+00:00", "trade", 10.22, 571.0]
["2026-09-24T14:19:09.422538+00:00", "trade", 10.22, 13.0]
["2026-09-24T14:19:09.422863+00:00", "trade", 10.22, 664.0]
["2026-09-24T14:19:09.423741+00:00", "trade", 10.22, 11.0]
["2026-09-24T14:19:09.424777+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:09.425379+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:09.429079+00:00", "trade", 10.22, 13.0]
["2026-09-24T14:19:09.430904+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:19:10.040796+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:10.041237+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:10.042916+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:10.047492+00:00", "trade", 10.22, 200.0]
["2026-09-24T14:19:10.047517+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:10.122384+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:10.123141+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:10.205372+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:10.205888+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:10.207051+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:10.242585+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:10.407286+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:10.407367+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:10.407943+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:10.408234+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:10.412078+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:10.478300+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:10.695329+00:00", "trade", 10.2277, 1.0]
["2026-09-24T14:19:10.758686+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:10.759257+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:10.775917+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:10.895825+00:00", "trade", 10.22, 700.0]
["2026-09-24T14:19:10.895857+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:11.136719+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:11.140869+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:11.280009+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:11.280095+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:11.280616+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:11.280681+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:11.281077+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:11.305675+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:11.306126+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:11.330384+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:11.330975+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:11.339546+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:11.340939+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:11.451596+00:00", "trade", 10.2269, 100.0]
["2026-09-24T14:19:11.473544+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:11.473860+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:11.488029+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:11.635714+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:11.879263+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:11.885498+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:11.967502+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:12.047693+00:00", "trade", 10.225, 3.0]
["2026-09-24T14:19:12.053562+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:12.118220+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:12.122075+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:12.179812+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:12.194737+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:12.199539+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:12.205418+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:12.205658+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:12.316306+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:19:12.316306+00:00", "trade", 10.22, 900.0]
["2026-09-24T14:19:12.317298+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:12.317298+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:12.317298+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:12.344227+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:12.662215+00:00", "trade", 10.23, 50.0]
["2026-09-24T14:19:13.227205+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:13.231315+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:13.231987+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:19:13.231991+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:13.232472+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:13.232507+00:00", "trade", 10.22, 1600.0]
["2026-09-24T14:19:13.232512+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:13.232753+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:13.233299+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:13.245522+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:19:13.245834+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:13.245938+00:00", "trade", 10.22, 112.0]
["2026-09-24T14:19:13.245940+00:00", "trade", 10.22, 1000.0]
["2026-09-24T14:19:13.245940+00:00", "trade", 10.22, 1000.0]
["2026-09-24T14:19:13.245949+00:00", "trade", 10.22, 33.0]
["2026-09-24T14:19:13.245985+00:00", "trade", 10.22, 2605.0]
["2026-09-24T14:19:13.246110+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:13.246440+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:13.246511+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:13.246757+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:13.246761+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:13.246796+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:13.246957+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:13.247192+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:13.248801+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:13.436759+00:00", "trade", 10.22, 15.0]
["2026-09-24T14:19:13.438081+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:13.440542+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:13.441003+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:13.442698+00:00", "trade", 10.22, 200.0]
["2026-09-24T14:19:13.443584+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:13.512127+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:13.579787+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:13.590553+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:13.591510+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:13.613798+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:13.614344+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:13.614355+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:13.614355+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:13.614791+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:13.733598+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:13.925138+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:13.925604+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:13.926130+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:14.084717+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:14.084792+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:14.085328+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:14.085383+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:14.085409+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:14.085454+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:14.085629+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:14.085634+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:14.085669+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:14.085699+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:14.085865+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:14.085865+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:14.085910+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:14.086386+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:14.213007+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:14.214069+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:14.411328+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:14.411398+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:14.411483+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:14.412044+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:14.412340+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:14.513871+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:14.514368+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:14.514808+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:15.691388+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:15.691859+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:15.691945+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:15.691995+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:15.692631+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:15.692792+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:15.693112+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:15.712559+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:15.883089+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:15.883685+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:16.217924+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:16.218485+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:16.218871+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:16.219047+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:16.219443+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:16.219919+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:16.220285+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:16.220325+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:16.220806+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:16.234328+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:16.235892+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:16.283585+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:16.293694+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:16.294030+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:16.294225+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:16.294661+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:16.357200+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:16.391812+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:16.411419+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:16.412331+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:16.767028+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:16.943402+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:17.030469+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:17.097914+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:17.098220+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:17.098731+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:17.098766+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:17.098842+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:17.098842+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:17.098892+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:17.098892+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:17.099238+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:17.099238+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:17.099243+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:17.099398+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:17.101849+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:17.136822+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:17.148023+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:17.148064+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:17.157511+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:17.436920+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:17.966598+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:18.286839+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:18.328147+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:18.328613+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:18.328648+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:18.329084+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:18.329084+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:18.329530+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:18.400869+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:18.401316+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:18.693620+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:18.693630+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:18.693850+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:18.694196+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:19.272916+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:19.273081+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:19.273357+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:19.273598+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:19.375109+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:19.375750+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:19.623228+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:19.707498+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:20.325587+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:20.484870+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:20.525973+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:20.525978+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:20.526263+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:20.526263+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:20.526273+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:20.526328+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:20.526539+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:20.526790+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:20.526810+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:20.526835+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:20.526925+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:20.527286+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:20.527667+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:20.529326+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:20.588226+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:20.704933+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:21.127060+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:21.567567+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:21.569862+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:21.569902+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:22.142532+00:00", "trade", 10.22, 50.0]
["2026-09-24T14:19:22.143891+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:22.578633+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:22.578639+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:22.578914+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:22.584553+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:22.584633+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:22.592499+00:00", "trade", 10.22, 150.0]
["2026-09-24T14:19:22.943373+00:00", "trade", 10.225, 500.0]
["2026-09-24T14:19:22.946272+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:22.999616+00:00", "trade", 10.225, 10.0]
["2026-09-24T14:19:23.503851+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:19:24.037874+00:00", "trade", 10.22, 5.0]
["2026-09-24T14:19:24.037877+00:00", "trade", 10.22, 95.0]
["2026-09-24T14:19:24.037907+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:19:24.037925+00:00", "trade", 10.22, 5.0]
["2026-09-24T14:19:24.037940+00:00", "trade", 10.22, 4.0]
["2026-09-24T14:19:24.038055+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:19:24.038065+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:19:24.038095+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:19:24.038127+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:19:24.038130+00:00", "trade", 10.22, 1.0]
["2026-09-24T14:19:24.038130+00:00", "trade", 10.22, 107.0]
["2026-09-24T14:19:24.038136+00:00", "trade", 10.22, 4.0]
["2026-09-24T14:19:24.038176+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:19:24.038181+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:19:24.038181+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:19:24.038186+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:19:24.038186+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:19:24.038186+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:19:24.038186+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:19:24.038191+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:19:24.038191+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:19:24.038206+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:19:24.038216+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:19:24.038236+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:19:24.038236+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:19:24.038256+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:19:24.038311+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:19:24.038326+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:19:24.038466+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:24.038491+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:24.038506+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:24.038617+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:19:24.038682+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:24.038707+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:24.038722+00:00", "trade", 10.215, 27.0]
["2026-09-24T14:19:24.038787+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:24.038837+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:24.038892+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:24.038947+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:24.039013+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:24.039018+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:24.039183+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:24.039260+00:00", "trade", 10.22, 600.0]
["2026-09-24T14:19:24.039263+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:24.039464+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:24.039591+00:00", "trade", 10.22, 21.0]
["2026-09-24T14:19:24.039704+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:24.042586+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:24.043127+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:24.044425+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:24.047067+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:24.057827+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:24.057872+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:24.062543+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:24.075494+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:24.075840+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:24.075855+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:24.099967+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:24.115339+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:24.115695+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:24.116171+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:24.117449+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:24.118491+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:24.119930+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:24.145501+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:24.145942+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:24.145942+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:24.167924+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:24.167949+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:24.281343+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:24.315434+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:24.322292+00:00", "trade", 10.215, 1.0]
["2026-09-24T14:19:24.504944+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:24.526685+00:00", "trade", 10.215, 4750.0]
["2026-09-24T14:19:24.585055+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:24.749074+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:24.752056+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:24.752643+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:24.766390+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:24.769337+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:24.973402+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:25.264664+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:25.338710+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:25.343130+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:25.361913+00:00", "trade", 10.2199, 2.0]
["2026-09-24T14:19:25.413192+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:25.446315+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:25.567724+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:26.385872+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:26.644448+00:00", "trade", 10.22, 5000.0]
["2026-09-24T14:19:26.867862+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:27.015834+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:27.103064+00:00", "trade", 10.2208, 1.0]
["2026-09-24T14:19:27.108639+00:00", "trade", 10.2133, 15.0]
["2026-09-24T14:19:27.177404+00:00", "trade", 10.215, 500.0]
["2026-09-24T14:19:27.177434+00:00", "trade", 10.215, 500.0]
["2026-09-24T14:19:27.177482+00:00", "trade", 10.215, 500.0]
["2026-09-24T14:19:27.177683+00:00", "trade", 10.215, 400.0]
["2026-09-24T14:19:27.178856+00:00", "trade", 10.215, 400.0]
["2026-09-24T14:19:27.198135+00:00", "trade", 10.215, 500.0]
["2026-09-24T14:19:27.229671+00:00", "trade", 10.215, 33.0]
["2026-09-24T14:19:27.229861+00:00", "trade", 10.215, 300.0]
["2026-09-24T14:19:27.229887+00:00", "trade", 10.215, 388.0]
["2026-09-24T14:19:27.229935+00:00", "trade", 10.215, 200.0]
["2026-09-24T14:19:27.234963+00:00", "trade", 10.215, 100.0]
["2026-09-24T14:19:27.250811+00:00", "trade", 10.215, 100.0]
["2026-09-24T14:19:27.251220+00:00", "trade", 10.215, 300.0]
["2026-09-24T14:19:27.258612+00:00", "trade", 10.215, 100.0]
["2026-09-24T14:19:27.386358+00:00", "trade", 10.215, 500.0]
["2026-09-24T14:19:27.386421+00:00", "trade", 10.215, 200.0]
["2026-09-24T14:19:27.386644+00:00", "trade", 10.215, 100.0]
["2026-09-24T14:19:28.115440+00:00", "trade", 10.215, 1.0]
["2026-09-24T14:19:28.116552+00:00", "trade", 10.21, 15.0]
["2026-09-24T14:19:29.028854+00:00", "trade", 10.2101, 5013.0]
["2026-09-24T14:19:29.029217+00:00", "trade", 10.2101, 1.0]
["2026-09-24T14:19:29.129520+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:29.190580+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:29.191181+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:29.192264+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:29.207986+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:29.212417+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:29.340747+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:29.382133+00:00", "trade", 10.2175, 1100.0]
["2026-09-24T14:19:29.995256+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:30.299456+00:00", "trade", 10.215, 3.0]
["2026-09-24T14:19:30.367881+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:30.417014+00:00", "trade", 10.215, 15.0]
["2026-09-24T14:19:30.417032+00:00", "trade", 10.21, 15.0]
["2026-09-24T14:19:30.428826+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:30.428861+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:30.556625+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:30.650140+00:00", "trade", 10.21, 48.0]
["2026-09-24T14:19:30.650140+00:00", "trade", 10.21, 52.0]
["2026-09-24T14:19:30.652137+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:30.712355+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:30.795683+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:31.033133+00:00", "trade", 10.215, 300.0]
["2026-09-24T14:19:31.314848+00:00", "trade", 10.215, 20.0]
["2026-09-24T14:19:31.467788+00:00", "trade", 10.2122, 30.0]
["2026-09-24T14:19:31.468152+00:00", "trade", 10.2122, 1.0]
["2026-09-24T14:19:31.857405+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:31.908145+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:31.922590+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:33.623731+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:33.713644+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:33.713684+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:33.728306+00:00", "trade", 10.2399, 1.0]
["2026-09-24T14:19:33.809346+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:33.809592+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:33.839809+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:34.068246+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:34.226673+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:34.261866+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:34.990653+00:00", "trade", 10.2166, 15.0]
["2026-09-24T14:19:35.294680+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:35.295166+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:35.507996+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:36.108520+00:00", "trade", 10.2398, 1.0]
["2026-09-24T14:19:36.865643+00:00", "trade", 10.21, 700.0]
["2026-09-24T14:19:37.705361+00:00", "trade", 10.21, 50.0]
["2026-09-24T14:19:38.114486+00:00", "trade", 10.215, 2.0]
["2026-09-24T14:19:38.174561+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:38.176420+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:38.176646+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:38.177022+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:38.222835+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:38.793857+00:00", "trade", 10.215, 100.0]
["2026-09-24T14:19:38.793878+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:19:38.795220+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:38.888015+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:38.966627+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:38.967028+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:39.000490+00:00", "trade", 10.22, 200.0]
["2026-09-24T14:19:39.045425+00:00", "trade", 10.2166, 50.0]
["2026-09-24T14:19:39.145537+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:39.193351+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:39.400092+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:39.622009+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:39.801740+00:00", "trade", 10.21, 110000.0]
["2026-09-24T14:19:39.802663+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:39.803109+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:39.879295+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:40.339168+00:00", "trade", 10.215, 500.0]
["2026-09-24T14:19:40.383427+00:00", "trade", 10.215, 900.0]
["2026-09-24T14:19:40.386849+00:00", "trade", 10.215, 4000.0]
["2026-09-24T14:19:40.387291+00:00", "trade", 10.215, 4750.0]
["2026-09-24T14:19:40.387522+00:00", "trade", 10.21, 183.0]
["2026-09-24T14:19:40.387643+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:40.387698+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:40.387772+00:00", "trade", 10.215, 4750.0]
["2026-09-24T14:19:40.388019+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:40.388025+00:00", "trade", 10.215, 4750.0]
["2026-09-24T14:19:40.388046+00:00", "trade", 10.215, 4750.0]
["2026-09-24T14:19:40.388059+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:40.388059+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:40.388118+00:00", "trade", 10.215, 1700.0]
["2026-09-24T14:19:40.388208+00:00", "trade", 10.215, 4750.0]
["2026-09-24T14:19:40.388209+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:40.388239+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:40.388395+00:00", "trade", 10.215, 25000.0]
["2026-09-24T14:19:40.388455+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:40.388500+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:40.445300+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:40.601427+00:00", "trade", 10.2123, 205.0]
["2026-09-24T14:19:40.601793+00:00", "trade", 10.2123, 1.0]
["2026-09-24T14:19:40.755336+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:40.906716+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:40.906741+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:40.908450+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:40.908465+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:40.908475+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:40.909568+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:40.909593+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:40.938125+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:40.938892+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:40.938897+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:40.954179+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:41.518996+00:00", "trade", 10.215, 500.0]
["2026-09-24T14:19:41.520348+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:41.556760+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:41.557268+00:00", "trade", 10.215, 1000.0]
["2026-09-24T14:19:42.726734+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:19:42.726749+00:00", "trade", 10.215, 900.0]
["2026-09-24T14:19:42.726752+00:00", "trade", 10.215, 500.0]
["2026-09-24T14:19:42.726777+00:00", "trade", 10.215, 900.0]
["2026-09-24T14:19:42.727010+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:42.727035+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:42.727047+00:00", "trade", 10.22, 7.0]
["2026-09-24T14:19:42.727050+00:00", "trade", 10.22, 1046.0]
["2026-09-24T14:19:42.727053+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:19:42.727056+00:00", "trade", 10.22, 300.0]
["2026-09-24T14:19:42.727125+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:42.727218+00:00", "trade", 10.22, 300.0]
["2026-09-24T14:19:42.727221+00:00", "trade", 10.22, 93.0]
["2026-09-24T14:19:42.727221+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:19:42.727239+00:00", "trade", 10.215, 100.0]
["2026-09-24T14:19:42.727242+00:00", "trade", 10.215, 300.0]
["2026-09-24T14:19:42.727242+00:00", "trade", 10.215, 1000.0]
["2026-09-24T14:19:42.727245+00:00", "trade", 10.215, 2600.0]
["2026-09-24T14:19:42.727266+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:42.727276+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:42.727301+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:42.727306+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:42.727346+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:42.727621+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:42.727621+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:42.727651+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:42.727651+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:42.727656+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:42.727661+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:42.727697+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:42.727697+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:42.727697+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:42.727742+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:42.727842+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:42.728143+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:42.728143+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:42.728258+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:42.728378+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:42.728864+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:42.743223+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:42.810328+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:42.810660+00:00", "trade", 10.215, 134.0]
["2026-09-24T14:19:42.810682+00:00", "trade", 10.215, 366.0]
["2026-09-24T14:19:42.815931+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:42.825053+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:42.825353+00:00", "trade", 10.22, 9.0]
["2026-09-24T14:19:42.825414+00:00", "trade", 10.22, 4741.0]
["2026-09-24T14:19:42.825614+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:42.825952+00:00", "trade", 10.22, 4750.0]
["2026-09-24T14:19:42.826451+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:42.826451+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:42.826511+00:00", "trade", 10.22, 3109.0]
["2026-09-24T14:19:42.826917+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:42.827093+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:42.828210+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:42.828491+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:42.829654+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:42.832736+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:43.130798+00:00", "trade", 10.215, 300.0]
["2026-09-24T14:19:43.309073+00:00", "trade", 10.2125, 17.0]
["2026-09-24T14:19:43.620953+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:43.804815+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:43.804850+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:43.849491+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:43.849787+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:43.849967+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:43.877012+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:43.886186+00:00", "trade", 10.2176, 5.0]
["2026-09-24T14:19:43.886192+00:00", "trade", 10.2176, 1.0]
["2026-09-24T14:19:43.887020+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:43.887236+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:43.947975+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:43.982106+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:43.982788+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:44.277572+00:00", "trade", 10.2199, 80.0]
["2026-09-24T14:19:44.487227+00:00", "trade", 10.21, 4.0]
["2026-09-24T14:19:44.491323+00:00", "trade", 10.215, 1.0]
["2026-09-24T14:19:44.728424+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:44.729158+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:19:44.729170+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:19:44.729712+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:44.729792+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:44.729792+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:44.729792+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:44.729832+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:44.978844+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:45.100889+00:00", "trade", 10.2171, 6.0]
["2026-09-24T14:19:45.164074+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:45.173862+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:45.370584+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:45.375080+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:46.070229+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:19:46.071169+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:46.071264+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:46.078872+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:19:46.079874+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:46.079899+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:46.087120+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:19:46.088094+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:46.088194+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:46.095752+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:46.096247+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:19:46.104499+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:19:46.112726+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:19:46.113604+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:46.114081+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:46.121297+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:19:46.122325+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:46.132895+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:46.884987+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:46.956233+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:19:46.956818+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:46.956868+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:46.982413+00:00", "trade", 10.2174, 100.0]
["2026-09-24T14:19:46.999329+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:47.000321+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:47.002772+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:47.005057+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:19:47.005649+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:47.006314+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:19:47.006341+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:19:47.010683+00:00", "trade", 10.22, 200.0]
["2026-09-24T14:19:47.011450+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:19:47.011604+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:19:47.355124+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:47.358848+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:47.433022+00:00", "trade", 10.215, 100.0]
["2026-09-24T14:19:47.821689+00:00", "trade", 10.2173, 100.0]
["2026-09-24T14:19:47.885378+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:48.621086+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:48.797110+00:00", "trade", 10.2174, 100.0]
["2026-09-24T14:19:48.969328+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:49.049193+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:49.080121+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:49.210598+00:00", "trade", 10.2287, 24.0]
["2026-09-24T14:19:51.856298+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:19:51.870194+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:51.939368+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:52.953538+00:00", "trade", 10.215, 2.0]
["2026-09-24T14:19:53.304336+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:53.400208+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:54.090949+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:54.090994+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:54.091019+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:54.124208+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:54.124644+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:54.181143+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:54.181384+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:54.181459+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:54.192671+00:00", "trade", 10.215, 700.0]
["2026-09-24T14:19:54.194029+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:54.252874+00:00", "trade", 10.2125, 150.0]
["2026-09-24T14:19:54.286774+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:54.422383+00:00", "trade", 10.2195, 100.0]
["2026-09-24T14:19:54.433107+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:54.485361+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:54.631528+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:54.849822+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:54.850273+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:54.850398+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:54.867143+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:54.867444+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:55.093801+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:55.094277+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:55.362798+00:00", "trade", 10.215, 200.0]
["2026-09-24T14:19:55.363402+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:55.363402+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:55.363763+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:55.411379+00:00", "trade", 10.2155, 1.0]
["2026-09-24T14:19:55.548622+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:55.554390+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:55.554390+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:55.655425+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:55.727832+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:56.228296+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:56.232611+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:56.233128+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:56.234531+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:56.234807+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:56.234932+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:56.235849+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:56.237092+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:56.237533+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:56.239172+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:56.245332+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:56.246254+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:56.355769+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:56.505179+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:56.505625+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:56.772985+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:56.930693+00:00", "trade", 10.21, 99000.0]
["2026-09-24T14:19:56.931557+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:56.932038+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:56.935361+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:57.010126+00:00", "trade", 10.22, 2.0]
["2026-09-24T14:19:57.011542+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:57.480341+00:00", "trade", 10.215, 5.0]
["2026-09-24T14:19:57.540067+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:57.540067+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:57.578073+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:57.578073+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:57.578103+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:57.628583+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:58.206751+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:58.206756+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:59.170205+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:59.170646+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:59.633700+00:00", "trade", 10.21, 9.0]
["2026-09-24T14:19:59.633760+00:00", "trade", 10.21, 1.0]
["2026-09-24T14:19:59.801008+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:19:59.995265+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:00.041396+00:00", "trade", 10.215, 2.0]
["2026-09-24T14:20:00.042046+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:00.065451+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:00.065817+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:00.123148+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:00.191801+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:00.193936+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:00.307090+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:00.358553+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:00.392563+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:00.547602+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:00.549772+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:00.613553+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:00.746239+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:00.862675+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:00.987125+00:00", "trade", 10.215, 25.0]
["2026-09-24T14:20:01.093141+00:00", "trade", 10.21, 1.0]
["2026-09-24T14:20:01.093388+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:01.093436+00:00", "trade", 10.21, 10.0]
["2026-09-24T14:20:01.184054+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:01.184419+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:01.184560+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:01.184901+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:01.184941+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:01.185382+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:01.185382+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:01.185858+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:01.185858+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:01.185863+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:01.186339+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:01.273917+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:01.516368+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:01.560578+00:00", "trade", 10.21, 33.0]
["2026-09-24T14:20:01.569885+00:00", "trade", 10.215, 100.0]
["2026-09-24T14:20:01.634148+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:01.634148+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:01.634153+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:01.634158+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:01.655283+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:01.904991+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:02.019179+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:20:02.019179+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:20:02.020089+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:02.020130+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:02.020130+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:02.020170+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:02.093754+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:02.107337+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:02.169820+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:02.171299+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:02.591477+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:02.592233+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:02.592960+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:02.592995+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:02.593116+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:02.593637+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:02.593707+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:02.764493+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:02.765530+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:02.770096+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:03.023297+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:03.023337+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:03.196589+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:03.201070+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:03.202022+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:03.203646+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:03.587112+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:03.588239+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:03.588761+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:03.667628+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:03.667628+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:04.265112+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:04.265724+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:04.291104+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:04.291300+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:04.307172+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:04.450573+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:04.590886+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:04.640985+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:04.686208+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:04.876444+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:04.976467+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:05.261925+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:05.574152+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:05.849970+00:00", "trade", 10.22, 1.0]
["2026-09-24T14:20:05.851335+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:05.974017+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:06.261545+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:06.390233+00:00", "trade", 10.215, 300.0]
["2026-09-24T14:20:06.391313+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:06.412779+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:06.608765+00:00", "trade", 10.22, 4750.0]
["2026-09-24T14:20:06.609337+00:00", "trade", 10.22, 4750.0]
["2026-09-24T14:20:06.609842+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:06.609926+00:00", "trade", 10.22, 4750.0]
["2026-09-24T14:20:06.610463+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:06.610494+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:06.610498+00:00", "trade", 10.22, 2550.0]
["2026-09-24T14:20:06.610584+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:06.610664+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:06.610774+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:06.611125+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:06.611130+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:06.612413+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:06.612889+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:06.617806+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:06.661589+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:20:06.662622+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:06.670081+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:20:06.671113+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:06.678312+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:20:06.680244+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:06.686464+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:20:06.694710+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:20:06.703039+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:20:06.711180+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:20:06.719473+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:20:06.727860+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:20:06.908070+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:07.200574+00:00", "trade", 10.22, 3.0]
["2026-09-24T14:20:07.200602+00:00", "trade", 10.22, 1.0]
["2026-09-24T14:20:07.200602+00:00", "trade", 10.22, 37.0]
["2026-09-24T14:20:07.200604+00:00", "trade", 10.22, 500.0]
["2026-09-24T14:20:07.200607+00:00", "trade", 10.22, 50.0]
["2026-09-24T14:20:07.200662+00:00", "trade", 10.22, 400.0]
["2026-09-24T14:20:07.200662+00:00", "trade", 10.22, 1200.0]
["2026-09-24T14:20:07.200666+00:00", "trade", 10.22, 2100.0]
["2026-09-24T14:20:07.200666+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:20:07.200671+00:00", "trade", 10.22, 3536.0]
["2026-09-24T14:20:07.200671+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:20:07.200671+00:00", "trade", 10.22, 600.0]
["2026-09-24T14:20:07.200674+00:00", "trade", 10.22, 700.0]
["2026-09-24T14:20:07.200677+00:00", "trade", 10.22, 800.0]
["2026-09-24T14:20:07.200677+00:00", "trade", 10.22, 20.0]
["2026-09-24T14:20:07.200677+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:20:07.200681+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:20:07.200683+00:00", "trade", 10.22, 65.0]
["2026-09-24T14:20:07.200683+00:00", "trade", 10.22, 2200.0]
["2026-09-24T14:20:07.200683+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:20:07.200686+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:20:07.200686+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:20:07.200689+00:00", "trade", 10.22, 600.0]
["2026-09-24T14:20:07.200689+00:00", "trade", 10.22, 700.0]
["2026-09-24T14:20:07.200696+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:20:07.200699+00:00", "trade", 10.22, 6100.0]
["2026-09-24T14:20:07.200699+00:00", "trade", 10.22, 1000.0]
["2026-09-24T14:20:07.200704+00:00", "trade", 10.22, 904.0]
["2026-09-24T14:20:07.200711+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:20:07.200716+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:20:07.200721+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:20:07.200731+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:20:07.200731+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:20:07.200866+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:20:07.200911+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:20:07.200921+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:20:07.200941+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:20:07.201056+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:20:07.201202+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:20:07.201248+00:00", "trade", 10.22, 2200.0]
["2026-09-24T14:20:07.201272+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:20:07.201337+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:20:07.201337+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:20:07.201352+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:20:07.201372+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:20:07.201392+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:20:07.201392+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:20:07.201533+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:20:07.201563+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:20:07.201653+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:20:07.201683+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:20:07.201683+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:20:07.201723+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:20:07.201733+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:20:07.201771+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:20:07.201771+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:20:07.201773+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:20:07.201853+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:20:07.201853+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:20:07.201864+00:00", "trade", 10.22, 300.0]
["2026-09-24T14:20:07.201864+00:00", "trade", 10.22, 235.0]
["2026-09-24T14:20:07.201864+00:00", "trade", 10.22, 265.0]
["2026-09-24T14:20:07.201893+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:20:07.201974+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:20:07.202254+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:20:07.202455+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:20:07.202485+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:20:07.202530+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:20:07.202690+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:20:07.203176+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:20:07.204535+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:20:07.204575+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:20:07.204695+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:20:07.205497+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:20:07.205858+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:20:07.205898+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:20:07.208258+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:20:07.213220+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:20:07.213220+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:20:07.213736+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:20:07.223741+00:00", "trade", 10.22, 3.0]
["2026-09-24T14:20:07.261675+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:20:07.262312+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:20:07.262673+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:20:07.263154+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:20:07.276716+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:20:07.280360+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:20:07.316235+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:20:07.410169+00:00", "trade", 10.2214, 72.0]
["2026-09-24T14:20:07.606986+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:20:07.607587+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:20:07.609547+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:20:07.732549+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:20:07.985195+00:00", "trade", 10.225, 9000.0]
["2026-09-24T14:20:07.986272+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:20:08.131712+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:20:08.393760+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:20:08.394321+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:20:08.458598+00:00", "trade", 10.225, 50.0]
["2026-09-24T14:20:08.739190+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:20:08.758401+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:20:08.941061+00:00", "trade", 10.2216, 3000.0]
["2026-09-24T14:20:08.972645+00:00", "trade", 10.225, 13.0]
["2026-09-24T14:20:09.024067+00:00", "trade", 10.225, 350.0]
["2026-09-24T14:20:09.101912+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:20:09.350853+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:20:09.352632+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:20:09.745701+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:20:09.746724+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:20:09.747160+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:20:09.791600+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:20:09.793540+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:20:09.794216+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:20:09.794657+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:20:09.806586+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:20:09.807182+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:20:09.808285+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:20:09.808796+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:20:09.808861+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:20:09.810655+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:20:09.842359+00:00", "trade", 10.22, 1463.0]
["2026-09-24T14:20:09.842617+00:00", "trade", 10.225, 500.0]
["2026-09-24T14:20:09.842952+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:20:09.842952+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:20:09.842992+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:20:09.843007+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:20:09.843012+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:20:09.843032+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:20:09.843032+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:20:09.847513+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:20:09.848475+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:20:10.099361+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:20:10.216830+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:20:10.217316+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:20:10.223105+00:00", "trade", 10.22, 1623.0]
["2026-09-24T14:20:10.223105+00:00", "trade", 10.22, 377.0]
["2026-09-24T14:20:10.223120+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:20:10.223596+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:20:10.223636+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:20:10.231173+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:20:10.233119+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:20:10.371162+00:00", "trade", 10.225, 2.0]
["2026-09-24T14:20:10.506008+00:00", "trade", 10.22, 50.0]
["2026-09-24T14:20:10.538178+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:20:10.557635+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:20:10.930510+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:20:11.066313+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:20:11.199828+00:00", "trade", 10.225, 800.0]
["2026-09-24T14:20:11.315080+00:00", "trade", 10.225, 100.0]
["2026-09-24T14:20:11.315089+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:20:11.781960+00:00", "trade", 10.225, 9000.0]
["2026-09-24T14:20:11.849359+00:00", "trade", 10.22, 500.0]
["2026-09-24T14:20:11.849368+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:20:11.849844+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:20:11.849844+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:20:11.852766+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:20:11.878973+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:20:11.879976+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:20:12.153360+00:00", "trade", 10.23, 75.0]
["2026-09-24T14:20:12.274759+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:20:12.279648+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:20:12.279729+00:00", "trade", 10.22, 1700.0]
["2026-09-24T14:20:12.280208+00:00", "trade", 10.22, 267.0]
["2026-09-24T14:20:12.280695+00:00", "trade", 10.22, 3300.0]
["2026-09-24T14:20:12.280710+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:20:12.280713+00:00", "trade", 10.22, 50.0]
["2026-09-24T14:20:12.280731+00:00", "trade", 10.22, 1200.0]
["2026-09-24T14:20:12.280740+00:00", "trade", 10.22, 5000.0]
["2026-09-24T14:20:12.280873+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:20:12.280928+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:20:12.280935+00:00", "trade", 10.22, 4900.0]
["2026-09-24T14:20:12.280935+00:00", "trade", 10.22, 200.0]
["2026-09-24T14:20:12.280938+00:00", "trade", 10.22, 600.0]
["2026-09-24T14:20:12.280954+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:20:12.280974+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:20:12.280974+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:20:12.281008+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:12.281008+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:20:12.281044+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:20:12.281054+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:20:12.281079+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:20:12.281079+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:20:12.281079+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:20:12.281104+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:20:12.281134+00:00", "trade", 10.22, 156.0]
["2026-09-24T14:20:12.281134+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:12.281199+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:12.281203+00:00", "trade", 10.22, 2375.0]
["2026-09-24T14:20:12.281274+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:12.281278+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:20:12.281289+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:12.281294+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:12.281369+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:12.281379+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:12.281409+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:12.281620+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:12.281625+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:12.281633+00:00", "trade", 10.22, 2375.0]
["2026-09-24T14:20:12.281640+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:12.281745+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:12.281825+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:12.281825+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:12.281865+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:12.281906+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:12.282186+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:12.282249+00:00", "trade", 10.22, 3881.0]
["2026-09-24T14:20:12.282266+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:12.283670+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:12.284988+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:12.285229+00:00", "trade", 10.22, 720.0]
["2026-09-24T14:20:12.287910+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:12.289629+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:12.292128+00:00", "trade", 10.22, 217.0]
["2026-09-24T14:20:12.294041+00:00", "trade", 10.22, 280.0]
["2026-09-24T14:20:12.305672+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:12.306654+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:12.314418+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:12.341537+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:12.341592+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:12.342174+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:12.358412+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:12.358813+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:12.358813+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:12.358823+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:12.360758+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:12.392238+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:12.392724+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:12.407865+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:12.408416+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:12.409599+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:12.410085+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:12.410576+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:12.427717+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:12.431551+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:12.463697+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:12.465186+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:12.470022+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:12.482883+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:12.483705+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:12.498390+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:12.500129+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:12.500921+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:12.522607+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:12.522612+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:12.569570+00:00", "trade", 10.21, 2.0]
["2026-09-24T14:20:12.570358+00:00", "trade", 10.21, 3.0]
["2026-09-24T14:20:12.605143+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:12.605164+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:12.605815+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:12.605825+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:12.771879+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:12.771910+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:12.772170+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:12.854786+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:12.970932+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:12.991185+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:13.089169+00:00", "trade", 10.2199, 10.0]
["2026-09-24T14:20:13.285750+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:13.286191+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:13.286667+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:13.456977+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:14.453885+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:14.453895+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:14.453920+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:14.889164+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:15.330257+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:15.464621+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:15.464646+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:15.465914+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:15.492327+00:00", "trade", 10.21, 53.0]
["2026-09-24T14:20:15.524939+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:15.594194+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:16.428225+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:16.449957+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:16.454056+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:16.454688+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:16.631487+00:00", "trade", 10.22, 50.0]
["2026-09-24T14:20:16.771511+00:00", "trade", 10.2114, 1.0]
["2026-09-24T14:20:16.779374+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:16.779685+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:16.780447+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:16.865794+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:16.979189+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:16.996465+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:17.020507+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:17.023253+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:17.035122+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:17.239272+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:17.415100+00:00", "trade", 10.2149, 170.0]
["2026-09-24T14:20:17.926853+00:00", "trade", 10.2149, 103.0]
["2026-09-24T14:20:18.022738+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:18.024675+00:00", "trade", 10.2168, 15.0]
["2026-09-24T14:20:18.162327+00:00", "trade", 10.215, 200.0]
["2026-09-24T14:20:18.255753+00:00", "trade", 10.2101, 35.0]
["2026-09-24T14:20:18.256874+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:18.268335+00:00", "trade", 10.2149, 52.0]
["2026-09-24T14:20:18.616057+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:18.616087+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:18.616202+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:18.617445+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:19.244064+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:19.244580+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:19.330379+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:19.330604+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:19.332158+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:19.332183+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:19.332940+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:19.335456+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:19.335682+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:19.335687+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:19.335687+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:19.337015+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:19.337025+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:19.355799+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:19.366530+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:19.367853+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:19.521648+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:19.521673+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:19.522019+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:19.522746+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:19.522746+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:19.523272+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:19.523297+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:19.527843+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:19.581916+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:19.642104+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:19.707119+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:20.101646+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:20.101666+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:20.101696+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:20.102453+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:20.102458+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:20.103851+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:20.104433+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:20.104458+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:20.105179+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:20.121448+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:20.123277+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:20.123302+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:20.152707+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:20.709766+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:20.709791+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:20.710552+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:20.799649+00:00", "trade", 10.21, 17.0]
["2026-09-24T14:20:21.111385+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:21.111410+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:21.111776+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:21.111936+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:21.711841+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:22.630287+00:00", "trade", 10.2149, 19.0]
["2026-09-24T14:20:22.817090+00:00", "trade", 10.2149, 10.0]
["2026-09-24T14:20:24.363354+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:24.365274+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:24.390920+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:25.368351+00:00", "trade", 10.215, 300.0]
["2026-09-24T14:20:25.573805+00:00", "trade", 10.215, 100.0]
["2026-09-24T14:20:25.575771+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:20:26.242563+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:26.794580+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:26.795026+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:26.919411+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:27.488462+00:00", "trade", 10.2149, 10.0]
["2026-09-24T14:20:28.220622+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:28.240454+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:28.258096+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:28.262066+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:28.276690+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:28.278399+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:28.278785+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:28.281111+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:28.281938+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:28.295655+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:28.296768+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:28.565678+00:00", "trade", 10.2176, 2000.0]
["2026-09-24T14:20:28.567035+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:28.810759+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:28.872364+00:00", "trade", 10.215, 50.0]
["2026-09-24T14:20:29.450845+00:00", "trade", 10.214, 1.0]
["2026-09-24T14:20:29.564654+00:00", "trade", 10.2149, 1.0]
["2026-09-24T14:20:29.995273+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:30.141741+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:30.143480+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:30.163557+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:30.281337+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:30.703099+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:30.703144+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:30.703149+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:30.703154+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:31.043865+00:00", "trade", 10.215, 1.0]
["2026-09-24T14:20:31.078251+00:00", "trade", 10.215, 2.0]
["2026-09-24T14:20:31.085086+00:00", "trade", 10.2167, 9.0]
["2026-09-24T14:20:31.085453+00:00", "trade", 10.2167, 1.0]
["2026-09-24T14:20:31.608026+00:00", "trade", 10.22, 1.0]
["2026-09-24T14:20:32.224508+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:32.243293+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:32.343188+00:00", "trade", 10.21, 99.0]
["2026-09-24T14:20:32.398673+00:00", "trade", 10.2133, 99.0]
["2026-09-24T14:20:33.063266+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:33.063270+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:33.063902+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:33.162183+00:00", "trade", 10.2186, 254.0]
["2026-09-24T14:20:33.492750+00:00", "trade", 10.215, 1000.0]
["2026-09-24T14:20:33.500755+00:00", "trade", 10.215, 1000.0]
["2026-09-24T14:20:33.501314+00:00", "trade", 10.215, 900.0]
["2026-09-24T14:20:33.501314+00:00", "trade", 10.215, 600.0]
["2026-09-24T14:20:34.777583+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:35.781964+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:36.038639+00:00", "trade", 10.215, 150.0]
["2026-09-24T14:20:37.328316+00:00", "trade", 10.2153, 41.0]
["2026-09-24T14:20:37.328373+00:00", "trade", 10.2172, 31.0]
["2026-09-24T14:20:37.328382+00:00", "trade", 10.2149, 537.0]
["2026-09-24T14:20:37.328469+00:00", "trade", 10.2149, 43.0]
["2026-09-24T14:20:37.350196+00:00", "trade", 10.215, 200.0]
["2026-09-24T14:20:37.416065+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:37.471288+00:00", "trade", 10.215, 100.0]
["2026-09-24T14:20:37.531256+00:00", "trade", 10.215, 100.0]
["2026-09-24T14:20:37.535234+00:00", "trade", 10.215, 100.0]
["2026-09-24T14:20:37.536994+00:00", "trade", 10.215, 200.0]
["2026-09-24T14:20:37.539065+00:00", "trade", 10.215, 100.0]
["2026-09-24T14:20:37.540716+00:00", "trade", 10.215, 100.0]
["2026-09-24T14:20:37.542933+00:00", "trade", 10.215, 100.0]
["2026-09-24T14:20:37.544644+00:00", "trade", 10.215, 100.0]
["2026-09-24T14:20:37.549636+00:00", "trade", 10.215, 100.0]
["2026-09-24T14:20:37.555268+00:00", "trade", 10.215, 100.0]
["2026-09-24T14:20:37.558083+00:00", "trade", 10.215, 100.0]
["2026-09-24T14:20:37.562154+00:00", "trade", 10.215, 100.0]
["2026-09-24T14:20:37.564187+00:00", "trade", 10.215, 100.0]
["2026-09-24T14:20:37.566394+00:00", "trade", 10.215, 100.0]
["2026-09-24T14:20:37.568051+00:00", "trade", 10.215, 100.0]
["2026-09-24T14:20:37.571579+00:00", "trade", 10.215, 100.0]
["2026-09-24T14:20:37.573491+00:00", "trade", 10.215, 100.0]
["2026-09-24T14:20:37.575407+00:00", "trade", 10.215, 100.0]
["2026-09-24T14:20:37.577780+00:00", "trade", 10.215, 100.0]
["2026-09-24T14:20:37.807996+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:37.845841+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:37.854447+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:37.947292+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:38.226610+00:00", "trade", 10.215, 500.0]
["2026-09-24T14:20:39.253014+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:39.464251+00:00", "trade", 10.2167, 8.0]
["2026-09-24T14:20:39.486720+00:00", "trade", 10.2167, 1.0]
["2026-09-24T14:20:39.562545+00:00", "trade", 10.2167, 2.0]
["2026-09-24T14:20:39.834766+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:39.834766+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:39.834771+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:39.839888+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:39.955507+00:00", "trade", 10.215, 50.0]
["2026-09-24T14:20:40.210503+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:40.223710+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:40.224146+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:40.354395+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:40.354395+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:40.356224+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:40.476961+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:40.569439+00:00", "trade", 10.21, 99.0]
["2026-09-24T14:20:40.621544+00:00", "trade", 10.2133, 99.0]
["2026-09-24T14:20:40.890724+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:40.893877+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:41.039648+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:41.040968+00:00", "trade", 10.215, 1000.0]
["2026-09-24T14:20:41.047411+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:41.279162+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:42.028968+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:42.029209+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:42.127166+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:42.164294+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:42.219836+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:42.425661+00:00", "trade", 10.215, 1200.0]
["2026-09-24T14:20:43.167628+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:43.168089+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:43.244531+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:43.247097+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:43.248901+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:43.662614+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:44.468052+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:44.469791+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:44.469796+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:44.469811+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:44.471390+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:44.472332+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:44.487744+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:44.568936+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:44.588744+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:45.440707+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:45.648832+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:45.686306+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:46.033693+00:00", "trade", 10.22, 40.0]
["2026-09-24T14:20:46.033698+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:20:46.033698+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:20:46.033698+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:20:46.034200+00:00", "trade", 10.22, 60.0]
["2026-09-24T14:20:46.034203+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:20:46.034217+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:46.034232+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:46.034267+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:46.034729+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:46.034969+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:46.035009+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:46.037871+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:46.038885+00:00", "trade", 10.215, 100.0]
["2026-09-24T14:20:46.038927+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:20:46.040573+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:46.040798+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:46.040808+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:46.040973+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:46.047218+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:20:46.048321+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:46.113411+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:46.505299+00:00", "trade", 10.215, 800.0]
["2026-09-24T14:20:46.506234+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:46.506234+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:46.510033+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:46.510509+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:46.545201+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:46.545402+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:46.570812+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:46.570972+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:46.878267+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:46.878703+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:46.879671+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:46.924758+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:46.925484+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:46.979818+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:46.992188+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:47.019117+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:47.019518+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:47.106585+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:47.106780+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:47.107226+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:47.118388+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:47.408362+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:47.408362+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:47.520879+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:47.570141+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:47.571013+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:47.714715+00:00", "trade", 10.21, 99.0]
["2026-09-24T14:20:47.764101+00:00", "trade", 10.2133, 99.0]
["2026-09-24T14:20:47.821578+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:48.121345+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:48.249394+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:48.257869+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:48.310655+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:48.326096+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:48.327655+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:48.344530+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:48.349272+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:48.359351+00:00", "trade", 10.215, 106.0]
["2026-09-24T14:20:48.857742+00:00", "trade", 10.22, 50.0]
["2026-09-24T14:20:48.857751+00:00", "trade", 10.215, 50.0]
["2026-09-24T14:20:48.858356+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:48.858677+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:48.864916+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:48.864956+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:48.878799+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:49.059815+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:49.059815+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:49.061538+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:49.061564+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:49.161792+00:00", "trade", 10.215, 1000.0]
["2026-09-24T14:20:49.161855+00:00", "trade", 10.215, 160.0]
["2026-09-24T14:20:49.164137+00:00", "trade", 10.215, 1000.0]
["2026-09-24T14:20:49.166293+00:00", "trade", 10.215, 1000.0]
["2026-09-24T14:20:49.168443+00:00", "trade", 10.215, 140.0]
["2026-09-24T14:20:49.179002+00:00", "trade", 10.215, 700.0]
["2026-09-24T14:20:49.179889+00:00", "trade", 10.215, 1000.0]
["2026-09-24T14:20:49.198128+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:49.199807+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:49.199842+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:49.210031+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:49.210467+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:49.210948+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:49.277091+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:49.360990+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:49.384285+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:49.448808+00:00", "trade", 10.2186, 10.0]
["2026-09-24T14:20:49.745603+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:49.775625+00:00", "trade", 10.22, 1.0]
["2026-09-24T14:20:49.783173+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:49.791026+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:49.792139+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:49.813710+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:49.815334+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:49.971921+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:50.787398+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:50.821324+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:50.823038+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:50.839442+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:50.856557+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:50.872210+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:50.898577+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:51.066119+00:00", "trade", 10.22, 23.0]
["2026-09-24T14:20:51.067513+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:51.067539+00:00", "trade", 10.215, 500.0]
["2026-09-24T14:20:51.067575+00:00", "trade", 10.215, 500.0]
["2026-09-24T14:20:51.067644+00:00", "trade", 10.215, 400.0]
["2026-09-24T14:20:51.067909+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:51.151979+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:51.154710+00:00", "trade", 10.215, 500.0]
["2026-09-24T14:20:51.154746+00:00", "trade", 10.215, 800.0]
["2026-09-24T14:20:51.154755+00:00", "trade", 10.215, 700.0]
["2026-09-24T14:20:51.157783+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:51.158219+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:51.158224+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:51.163960+00:00", "trade", 10.215, 300.0]
["2026-09-24T14:20:51.164047+00:00", "trade", 10.215, 367.0]
["2026-09-24T14:20:51.186546+00:00", "trade", 10.215, 500.0]
["2026-09-24T14:20:51.186600+00:00", "trade", 10.215, 500.0]
["2026-09-24T14:20:51.187047+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:51.188000+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:51.268887+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:51.288408+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:51.445476+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:51.522580+00:00", "trade", 10.215, 500.0]
["2026-09-24T14:20:51.924890+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:52.622096+00:00", "trade", 10.2222, 25.0]
["2026-09-24T14:20:52.623500+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:52.624798+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:52.625379+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:52.728712+00:00", "trade", 10.22, 393.0]
["2026-09-24T14:20:52.728727+00:00", "trade", 10.215, 393.0]
["2026-09-24T14:20:52.728913+00:00", "trade", 10.215, 166.0]
["2026-09-24T14:20:52.729291+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:52.729296+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:52.818764+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:53.205166+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:54.642728+00:00", "trade", 10.22, 3.0]
["2026-09-24T14:20:54.642758+00:00", "trade", 10.215, 3.0]
["2026-09-24T14:20:54.793244+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:54.793284+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:54.793404+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:54.820354+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:20:54.820930+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:54.822854+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:54.845137+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:54.846099+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:54.877878+00:00", "trade", 10.21, 99.0]
["2026-09-24T14:20:54.882310+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:54.933221+00:00", "trade", 10.2124, 99.0]
["2026-09-24T14:20:54.944493+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:55.004091+00:00", "trade", 10.22, 15.0]
["2026-09-24T14:20:55.005473+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:55.028838+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:55.079253+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:55.097902+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:55.233647+00:00", "trade", 10.2146, 1.0]
["2026-09-24T14:20:55.235028+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:55.523213+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:55.723388+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:55.723423+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:55.723784+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:55.727899+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:55.776244+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:55.776880+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:55.800090+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:55.801775+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:55.834586+00:00", "trade", 10.22, 400.0]
["2026-09-24T14:20:55.834778+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:20:55.835139+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:55.835219+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:55.835379+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:55.835540+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:55.836863+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:55.837820+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:55.843487+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:20:55.844020+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:55.851281+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:20:55.851548+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:55.851828+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:55.852069+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:55.853948+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:55.860754+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:20:55.861271+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:55.868434+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:20:55.868714+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:55.868974+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:55.876478+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:20:55.876753+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:55.877013+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:55.885398+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:55.887009+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:20:55.887558+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:55.887628+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:55.889543+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:55.890480+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:55.897507+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:55.904844+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:55.904844+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:55.936409+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:55.972665+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:55.973106+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:55.973583+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:56.003912+00:00", "trade", 10.2195, 393.0]
["2026-09-24T14:20:56.019722+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:56.019767+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:56.024589+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:56.024985+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:56.025020+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:56.107923+00:00", "trade", 10.21, 99.0]
["2026-09-24T14:20:56.108508+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:56.108508+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:56.125228+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:56.125674+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:56.160737+00:00", "trade", 10.2126, 99.0]
["2026-09-24T14:20:56.190939+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:56.213543+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:56.394282+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:56.626479+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:56.806616+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:56.806777+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:56.810496+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:56.823662+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:56.823662+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:56.825982+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:56.895087+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:56.895287+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:56.903706+00:00", "trade", 10.215, 125.0]
["2026-09-24T14:20:56.953064+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:56.953064+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:56.957570+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:20:56.957816+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:56.957821+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:56.957851+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:56.957856+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:56.957866+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:56.957866+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:56.958187+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:56.968270+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:57.064048+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:57.064058+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:57.245083+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:57.460234+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:57.815548+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:57.815748+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:57.867602+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:57.867642+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:57.950228+00:00", "trade", 10.2179, 100.0]
["2026-09-24T14:20:57.952348+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:20:57.952909+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:57.952949+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:57.952990+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:58.011604+00:00", "trade", 10.22, 10.0]
["2026-09-24T14:20:58.030774+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:58.046541+00:00", "trade", 10.215, 100.0]
["2026-09-24T14:20:58.047019+00:00", "trade", 10.215, 455.0]
["2026-09-24T14:20:58.050140+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:58.050261+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:58.050421+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:58.050862+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:58.080849+00:00", "trade", 10.215, 298.0]
["2026-09-24T14:20:58.144254+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:58.155541+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:58.216155+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:58.367404+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:58.367484+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:58.469837+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:58.470278+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:58.824876+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:58.825352+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:58.832519+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:58.832950+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:58.877252+00:00", "trade", 10.2181, 100.0]
["2026-09-24T14:20:59.132532+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:59.279781+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:59.325796+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:59.667427+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:20:59.771844+00:00", "trade", 10.2199, 6.0]
["2026-09-24T14:20:59.995281+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:00.383954+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:00.786340+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:00.797116+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:01.020186+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:01.029262+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:01.070921+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:01.290032+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:01.324443+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:01.324488+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:01.544600+00:00", "trade", 10.215, 1.0]
["2026-09-24T14:21:01.863298+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:01.952004+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:02.221496+00:00", "trade", 10.215, 2.0]
["2026-09-24T14:21:02.558244+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:02.558485+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:02.776994+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:03.071614+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:03.094253+00:00", "trade", 10.215, 100.0]
["2026-09-24T14:21:03.243056+00:00", "trade", 10.215, 50.0]
["2026-09-24T14:21:03.323737+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:03.356420+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:03.433733+00:00", "trade", 10.2233, 200.0]
["2026-09-24T14:21:03.469278+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:03.549143+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:03.549885+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:03.550321+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:03.964981+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:04.113768+00:00", "trade", 10.2199, 300.0]
["2026-09-24T14:21:04.114626+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:04.575972+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:04.725232+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:04.978192+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:04.978674+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:05.053336+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:05.102934+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:05.243558+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:05.497401+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:05.533291+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:05.533291+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:05.533868+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:05.596236+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:05.684210+00:00", "trade", 10.215, 100.0]
["2026-09-24T14:21:05.685202+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:05.685543+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:05.686019+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:05.805423+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:05.871910+00:00", "trade", 10.215, 1.0]
["2026-09-24T14:21:06.016314+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:06.395528+00:00", "trade", 10.22, 5.0]
["2026-09-24T14:21:06.539537+00:00", "trade", 10.215, 15.0]
["2026-09-24T14:21:06.539549+00:00", "trade", 10.21, 15.0]
["2026-09-24T14:21:06.539577+00:00", "trade", 10.21, 28.0]
["2026-09-24T14:21:06.539589+00:00", "trade", 10.215, 28.0]
["2026-09-24T14:21:06.540183+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:06.560124+00:00", "trade", 10.215, 2.0]
["2026-09-24T14:21:06.567628+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:06.567643+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:06.568069+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:06.575146+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:06.576088+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:06.631781+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:06.811161+00:00", "trade", 10.2124, 36.0]
["2026-09-24T14:21:06.888688+00:00", "trade", 10.215, 2000.0]
["2026-09-24T14:21:08.042351+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:08.043263+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:08.214801+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:08.860276+00:00", "trade", 10.215, 900.0]
["2026-09-24T14:21:08.860408+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:21:08.860408+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:21:08.860660+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:08.860695+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:08.861056+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:08.861131+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:08.868841+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:21:08.869085+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:08.869125+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:08.869175+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:08.869451+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:08.964768+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:08.964768+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:09.018425+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:09.095608+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:09.536395+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:09.536766+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:10.462611+00:00", "trade", 10.215, 100.0]
["2026-09-24T14:21:10.898022+00:00", "trade", 10.2125, 100.0]
["2026-09-24T14:21:11.855274+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:11.857910+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:11.868816+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:11.908365+00:00", "trade", 10.215, 3.0]
["2026-09-24T14:21:11.912364+00:00", "trade", 10.215, 2.0]
["2026-09-24T14:21:12.093981+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:12.105032+00:00", "trade", 10.215, 118.0]
["2026-09-24T14:21:12.145189+00:00", "trade", 10.215, 162.0]
["2026-09-24T14:21:12.146075+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:12.146520+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:12.157546+00:00", "trade", 10.2157, 3.0]
["2026-09-24T14:21:12.157630+00:00", "trade", 10.2157, 11.0]
["2026-09-24T14:21:12.157852+00:00", "trade", 10.2157, 98.0]
["2026-09-24T14:21:12.158108+00:00", "trade", 10.2157, 4.0]
["2026-09-24T14:21:12.158294+00:00", "trade", 10.2155, 3.0]
["2026-09-24T14:21:12.172178+00:00", "trade", 10.22, 4750.0]
["2026-09-24T14:21:12.173204+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:12.173209+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:12.396656+00:00", "trade", 10.215, 100.0]
["2026-09-24T14:21:12.397722+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:12.398203+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:12.903552+00:00", "trade", 10.215, 100.0]
["2026-09-24T14:21:13.013540+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:13.047194+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:21:13.047751+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:13.047816+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:13.047856+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:13.047856+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:13.049495+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:13.055208+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:21:13.055770+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:13.055840+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:13.055840+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:13.055860+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:13.055860+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:13.055860+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:13.055896+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:13.064073+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:21:13.180617+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:13.185258+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:13.454828+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:14.030181+00:00", "trade", 10.215, 1.0]
["2026-09-24T14:21:14.492740+00:00", "trade", 10.2181, 100.0]
["2026-09-24T14:21:14.788857+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:14.789138+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:14.793744+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:14.821153+00:00", "trade", 10.22, 12.0]
["2026-09-24T14:21:14.842543+00:00", "trade", 10.22, 88.0]
["2026-09-24T14:21:14.990422+00:00", "trade", 10.22, 2.0]
["2026-09-24T14:21:15.179350+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:15.186106+00:00", "trade", 10.2181, 100.0]
["2026-09-24T14:21:15.316676+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:15.512814+00:00", "trade", 10.215, 9000.0]
["2026-09-24T14:21:15.710308+00:00", "trade", 10.215, 4.0]
["2026-09-24T14:21:15.710335+00:00", "trade", 10.21, 4.0]
["2026-09-24T14:21:15.771522+00:00", "trade", 10.2178, 1.0]
["2026-09-24T14:21:15.959056+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:21:15.959297+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:15.959302+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:15.959338+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:15.959343+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:15.959683+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:16.205723+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:16.211441+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:16.426688+00:00", "trade", 10.2101, 5000.0]
["2026-09-24T14:21:16.644218+00:00", "trade", 10.215, 1400.0]
["2026-09-24T14:21:16.644666+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:16.644666+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:16.644946+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:16.734534+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:16.758115+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:16.765663+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:16.838120+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:16.917113+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:16.917634+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:17.515421+00:00", "trade", 10.2181, 100.0]
["2026-09-24T14:21:18.136011+00:00", "trade", 10.2199, 6.0]
["2026-09-24T14:21:18.817448+00:00", "trade", 10.215, 600.0]
["2026-09-24T14:21:18.817692+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:18.818164+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:18.834922+00:00", "trade", 10.2181, 100.0]
["2026-09-24T14:21:19.495898+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:19.495908+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:20.193781+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:20.223372+00:00", "trade", 10.2181, 100.0]
["2026-09-24T14:21:20.259000+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:21:20.259247+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:20.259247+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:20.259287+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:20.259292+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:20.259362+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:20.259643+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:20.268160+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:21:20.268434+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:20.268484+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:20.268709+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:20.277705+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:21:20.285923+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:21:20.286446+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:20.286446+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:20.294379+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:21:20.294886+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:20.294932+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:20.303216+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:20.303246+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:20.304634+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:21:20.305216+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:20.313249+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:21:20.313751+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:20.313771+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:20.313771+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:20.313816+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:20.321916+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:21:20.322442+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:20.322442+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:20.331596+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:21:20.332120+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:20.361314+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:20.387071+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:20.422575+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:20.579528+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:20.579593+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:21.044933+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:21.045936+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:21.319215+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:21.411805+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:21.572101+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:21.572261+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:21.728998+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:21.729038+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:21.864360+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:21.864440+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:22.272815+00:00", "trade", 10.215, 200.0]
["2026-09-24T14:21:22.273064+00:00", "trade", 10.215, 400.0]
["2026-09-24T14:21:22.574879+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:21:22.640889+00:00", "trade", 10.215, 10.0]
["2026-09-24T14:21:22.821931+00:00", "trade", 10.2188, 2000.0]
["2026-09-24T14:21:22.942791+00:00", "trade", 10.2181, 30.0]
["2026-09-24T14:21:24.041084+00:00", "trade", 10.2143, 1.0]
["2026-09-24T14:21:25.070679+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:21:25.071042+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:25.071162+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:25.071242+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:25.257570+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:25.317349+00:00", "trade", 10.2123, 4.0]
["2026-09-24T14:21:25.524148+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:25.624943+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:25.624943+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:25.919643+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:25.919643+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:25.959052+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:21:25.959613+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:25.959693+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:25.959693+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:26.048955+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:26.258427+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:26.352541+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:26.650148+00:00", "trade", 10.215, 600.0]
["2026-09-24T14:21:27.185525+00:00", "trade", 10.22, 4750.0]
["2026-09-24T14:21:27.186162+00:00", "trade", 10.22, 4750.0]
["2026-09-24T14:21:27.186572+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:27.186572+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:27.186572+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:27.218764+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:27.694896+00:00", "trade", 10.22, 900.0]
["2026-09-24T14:21:27.804931+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:28.142335+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:21:28.142954+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:28.150676+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:21:28.152527+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:28.158949+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:21:28.159528+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:28.163368+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:28.168124+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:21:28.176929+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:21:28.186281+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:21:28.529522+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:29.995294+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:30.425346+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:30.524336+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:30.531338+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:30.778861+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:30.780605+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:30.780785+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:30.896059+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:30.896059+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:30.926461+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:31.739534+00:00", "trade", 10.2199, 6.0]
["2026-09-24T14:21:31.741292+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:31.741372+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:32.328657+00:00", "trade", 10.215, 1.0]
["2026-09-24T14:21:32.363564+00:00", "trade", 10.2186, 75.0]
["2026-09-24T14:21:32.424274+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:32.424274+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:32.471436+00:00", "trade", 10.2177, 2.0]
["2026-09-24T14:21:32.602086+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:32.602472+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:32.675209+00:00", "trade", 10.215, 1.0]
["2026-09-24T14:21:32.676573+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:32.811087+00:00", "trade", 10.2186, 3.0]
["2026-09-24T14:21:33.263939+00:00", "trade", 10.215, 1500.0]
["2026-09-24T14:21:33.264400+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:33.327507+00:00", "trade", 10.2186, 1.0]
["2026-09-24T14:21:33.500523+00:00", "trade", 10.214, 439.0]
["2026-09-24T14:21:33.650552+00:00", "trade", 10.2199, 25.0]
["2026-09-24T14:21:34.647320+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:34.647395+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:34.720489+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:35.001712+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:35.154277+00:00", "trade", 10.2147, 500.0]
["2026-09-24T14:21:35.155682+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:35.155682+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:35.439913+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:35.439917+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:35.679847+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:21:35.679857+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:35.679857+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:35.679863+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:35.679888+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:35.680414+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:35.680569+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:35.756665+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:35.773124+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:35.780090+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:35.780336+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:35.815491+00:00", "trade", 10.2126, 5.0]
["2026-09-24T14:21:35.837374+00:00", "trade", 10.2126, 1.0]
["2026-09-24T14:21:35.960633+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:21:35.960880+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:35.960915+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:35.961266+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:36.007516+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:36.103581+00:00", "trade", 10.2175, 1000.0]
["2026-09-24T14:21:36.223469+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:36.683127+00:00", "trade", 10.2199, 10.0]
["2026-09-24T14:21:36.684098+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:36.703395+00:00", "trade", 10.21, 15.0]
["2026-09-24T14:21:36.767606+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:37.374012+00:00", "trade", 10.215, 1.0]
["2026-09-24T14:21:37.376057+00:00", "trade", 10.215, 1.0]
["2026-09-24T14:21:37.376063+00:00", "trade", 10.21, 1.0]
["2026-09-24T14:21:37.462819+00:00", "trade", 10.215, 809.0]
["2026-09-24T14:21:37.731080+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:37.762986+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:38.190035+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:39.019736+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:39.020137+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:39.193361+00:00", "trade", 10.1962, 47000.0]
["2026-09-24T14:21:39.194757+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:39.200265+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:39.486430+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:40.170926+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:41.171477+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:41.542378+00:00", "trade", 10.215, 50.0]
["2026-09-24T14:21:41.546156+00:00", "trade", 10.215, 50.0]
["2026-09-24T14:21:41.557904+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:21:41.557916+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:41.557920+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:41.558482+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:41.558722+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:41.565732+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:21:41.660955+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:41.759870+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:42.103251+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:43.023983+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:43.682963+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:44.250396+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:44.329625+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:44.837471+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:45.002839+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:45.146455+00:00", "trade", 10.22, 90.0]
["2026-09-24T14:21:45.147327+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:45.244438+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:45.540228+00:00", "trade", 10.1962, 470000.0]
["2026-09-24T14:21:45.904207+00:00", "trade", 10.215, 1100.0]
["2026-09-24T14:21:47.434751+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:47.479206+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:47.960960+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:21:47.961211+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:47.961246+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:47.961557+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:47.961592+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:48.109598+00:00", "trade", 10.2178, 10.0]
["2026-09-24T14:21:48.946181+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:48.947684+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:48.948446+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:49.821588+00:00", "trade", 10.2188, 5000.0]
["2026-09-24T14:21:49.967698+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:50.141233+00:00", "trade", 10.215, 10.0]
["2026-09-24T14:21:50.463009+00:00", "trade", 10.2187, 24.0]
["2026-09-24T14:21:50.550403+00:00", "trade", 10.2195, 50.0]
["2026-09-24T14:21:50.627951+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:50.628231+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:50.651351+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:50.837664+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:50.837664+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:50.882034+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:51.274201+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:51.316893+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:21:51.317764+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:51.325984+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:21:51.326896+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:51.326896+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:51.327337+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:51.334004+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:21:51.334860+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:51.372464+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:52.016619+00:00", "trade", 10.2178, 500.0]
["2026-09-24T14:21:52.111017+00:00", "trade", 10.2188, 2000.0]
["2026-09-24T14:21:52.184929+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:52.764830+00:00", "trade", 10.215, 700.0]
["2026-09-24T14:21:52.956373+00:00", "trade", 10.2158, 1.0]
["2026-09-24T14:21:53.189823+00:00", "trade", 10.2126, 45.0]
["2026-09-24T14:21:53.204101+00:00", "trade", 10.215, 33.0]
["2026-09-24T14:21:53.246935+00:00", "trade", 10.2199, 1.0]
["2026-09-24T14:21:53.843003+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:54.916787+00:00", "trade", 10.2117, 902.0]
["2026-09-24T14:21:56.037444+00:00", "trade", 10.215, 200.0]
["2026-09-24T14:21:56.127950+00:00", "trade", 10.215, 100.0]
["2026-09-24T14:21:56.286733+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:56.287550+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:56.578526+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:56.896607+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:57.839607+00:00", "trade", 10.215, 100.0]
["2026-09-24T14:21:58.461529+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:58.461559+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:58.463053+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:58.774327+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:21:59.254344+00:00", "trade", 10.2151, 100.0]
["2026-09-24T14:21:59.995302+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:22:00.074377+00:00", "trade", 10.2199, 3.0]
["2026-09-24T14:22:00.506561+00:00", "trade", 10.22, 13.0]
["2026-09-24T14:22:01.196664+00:00", "trade", 10.215, 200.0]
["2026-09-24T14:22:01.196839+00:00", "trade", 10.215, 300.0]
["2026-09-24T14:22:01.392772+00:00", "trade", 10.2199, 30.0]
["2026-09-24T14:22:01.496579+00:00", "trade", 10.22, 1.0]
["2026-09-24T14:22:01.563536+00:00", "trade", 10.215, 500.0]
["2026-09-24T14:22:01.564068+00:00", "trade", 10.215, 900.0]
["2026-09-24T14:22:01.626006+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:22:01.640460+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:22:01.640511+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:22:01.641458+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:22:01.643919+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:22:01.835915+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:22:02.267394+00:00", "trade", 10.22, 10.0]
["2026-09-24T14:22:03.210871+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:22:03.229129+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:22:03.305350+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:22:03.447258+00:00", "trade", 10.2199, 6.0]
["2026-09-24T14:22:03.625807+00:00", "trade", 10.2199, 6851.0]
["2026-09-24T14:22:03.628087+00:00", "trade", 10.215, 1.0]
["2026-09-24T14:22:03.631145+00:00", "trade", 10.22, 2.0]
["2026-09-24T14:22:04.302836+00:00", "trade", 10.215, 200.0]
["2026-09-24T14:22:04.380098+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:22:04.380474+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:22:04.380484+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:22:04.576351+00:00", "trade", 10.215, 200.0]
["2026-09-24T14:22:04.576353+00:00", "trade", 10.215, 100.0]
["2026-09-24T14:22:04.576356+00:00", "trade", 10.215, 400.0]
["2026-09-24T14:22:05.011578+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:22:05.368085+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:22:05.372987+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:22:05.467060+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:22:06.615759+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:22:06.617042+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:22:06.619408+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:22:07.361888+00:00", "trade", 10.2177, 100.0]
["2026-09-24T14:22:08.461459+00:00", "trade", 10.2182, 19.0]
["2026-09-24T14:22:08.702533+00:00", "trade", 10.215, 50.0]
["2026-09-24T14:22:08.804460+00:00", "trade", 10.215, 300.0]
["2026-09-24T14:22:09.069222+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:22:09.074315+00:00", "trade", 10.215, 400.0]
["2026-09-24T14:22:09.074577+00:00", "trade", 10.215, 400.0]
["2026-09-24T14:22:09.074940+00:00", "trade", 10.215, 200.0]
["2026-09-24T14:22:09.075026+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:22:09.076724+00:00", "trade", 10.215, 200.0]
["2026-09-24T14:22:09.077732+00:00", "trade", 10.215, 2375.0]
["2026-09-24T14:22:09.077732+00:00", "trade", 10.215, 100.0]
["2026-09-24T14:22:09.077737+00:00", "trade", 10.21, 214.0]
["2026-09-24T14:22:09.077818+00:00", "trade", 10.215, 2375.0]
["2026-09-24T14:22:09.077902+00:00", "trade", 10.215, 2375.0]
["2026-09-24T14:22:09.077999+00:00", "trade", 10.215, 100.0]
["2026-09-24T14:22:09.077999+00:00", "trade", 10.215, 4650.0]
["2026-09-24T14:22:09.078011+00:00", "trade", 10.215, 2375.0]
["2026-09-24T14:22:09.078047+00:00", "trade", 10.215, 250.0]
["2026-09-24T14:22:09.078050+00:00", "trade", 10.215, 600.0]
["2026-09-24T14:22:09.078095+00:00", "trade", 10.215, 1500.0]
["2026-09-24T14:22:09.078268+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:22:09.078469+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:22:09.078744+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:22:09.079794+00:00", "trade", 10.215, 100.0]
["2026-09-24T14:22:09.080080+00:00", "trade", 10.215, 100.0]
["2026-09-24T14:22:09.087946+00:00", "trade", 10.215, 100.0]
["2026-09-24T14:22:09.097747+00:00", "trade", 10.215, 100.0]
["2026-09-24T14:22:09.097948+00:00", "trade", 10.215, 100.0]
["2026-09-24T14:22:09.098288+00:00", "trade", 10.215, 100.0]
["2026-09-24T14:22:09.098640+00:00", "trade", 10.215, 300.0]
["2026-09-24T14:22:09.098670+00:00", "trade", 10.215, 300.0]
["2026-09-24T14:22:09.107977+00:00", "trade", 10.215, 100.0]
["2026-09-24T14:22:09.113227+00:00", "trade", 10.215, 300.0]
["2026-09-24T14:22:09.116015+00:00", "trade", 10.215, 22157.0]
["2026-09-24T14:22:09.121720+00:00", "trade", 10.215, 1000.0]
["2026-09-24T14:22:09.121738+00:00", "trade", 10.215, 500.0]
["2026-09-24T14:22:09.121741+00:00", "trade", 10.215, 3300.0]
["2026-09-24T14:22:09.121849+00:00", "trade", 10.21, 286.0]
["2026-09-24T14:22:09.121855+00:00", "trade", 10.21, 500.0]
["2026-09-24T14:22:09.122423+00:00", "trade", 10.215, 600.0]
["2026-09-24T14:22:09.122423+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:22:09.122483+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:22:09.123065+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:22:09.123100+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:22:09.126598+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:22:09.127409+00:00", "trade", 10.215, 100.0]
["2026-09-24T14:22:09.128447+00:00", "trade", 10.215, 100.0]
["2026-09-24T14:22:09.130242+00:00", "trade", 10.215, 100.0]
["2026-09-24T14:22:09.132046+00:00", "trade", 10.215, 100.0]
["2026-09-24T14:22:09.136276+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:22:09.136928+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:22:09.137499+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:22:09.137539+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:22:09.137945+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:22:09.137955+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:22:09.137990+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:22:09.138356+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:22:09.138496+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:22:09.138531+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:22:09.144215+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:22:09.144300+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:22:09.147598+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:22:09.147598+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:22:09.148485+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:22:09.148490+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:22:09.148550+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:22:09.148555+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:22:09.148821+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:22:09.149011+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:22:09.149638+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:22:09.151190+00:00", "trade", 10.215, 100.0]
["2026-09-24T14:22:09.159792+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:22:09.161195+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:22:09.161235+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:22:09.161255+00:00", "trade", 10.21, 10.0]
["2026-09-24T14:22:09.161324+00:00", "trade", 10.21, 3400.0]
["2026-09-24T14:22:09.161387+00:00", "trade", 10.21, 1340.0]
["2026-09-24T14:22:09.162012+00:00", "trade", 10.21, 1700.0]
["2026-09-24T14:22:09.162090+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:22:09.162493+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:22:09.162694+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:22:09.163882+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:22:09.163882+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:22:09.166748+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:22:09.178717+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:22:09.178727+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:22:09.179554+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:22:09.182225+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:22:09.182882+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:22:09.186561+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:22:09.220727+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:22:09.221313+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:22:09.222516+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:22:09.223193+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:22:09.223511+00:00", "trade", 10.21, 53.0]
["2026-09-24T14:22:09.236038+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:22:09.236568+00:00", "trade", 10.21, 1.0]
["2026-09-24T14:22:09.236641+00:00", "trade", 10.21, 10.0]
["2026-09-24T14:22:09.236644+00:00", "trade", 10.21, 500.0]
["2026-09-24T14:22:09.236644+00:00", "trade", 10.21, 20.0]
["2026-09-24T14:22:09.236650+00:00", "trade", 10.21, 5.0]
["2026-09-24T14:22:09.236650+00:00", "trade", 10.21, 10.0]
["2026-09-24T14:22:09.236653+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:22:09.236653+00:00", "trade", 10.21, 50.0]
["2026-09-24T14:22:09.236656+00:00", "trade", 10.21, 150.0]
["2026-09-24T14:22:09.236661+00:00", "trade", 10.21, 50.0]
["2026-09-24T14:22:09.236661+00:00", "trade", 10.21, 8.0]
["2026-09-24T14:22:09.236665+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:22:09.236666+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:22:09.236666+00:00", "trade", 10.21, 500.0]
["2026-09-24T14:22:09.236666+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:22:09.236671+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:22:09.236671+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:22:09.236671+00:00", "trade", 10.21, 30.0]
["2026-09-24T14:22:09.236671+00:00", "trade", 10.21, 400.0]
["2026-09-24T14:22:09.236674+00:00", "trade", 10.21, 400.0]
["2026-09-24T14:22:09.236674+00:00", "trade", 10.21, 300.0]
["2026-09-24T14:22:09.236674+00:00", "trade", 10.21, 500.0]
["2026-09-24T14:22:09.236677+00:00", "trade", 10.21, 1000.0]
["2026-09-24T14:22:09.236677+00:00", "trade", 10.21, 2.0]
["2026-09-24T14:22:09.236677+00:00", "trade", 10.21, 1.0]
["2026-09-24T14:22:09.236677+00:00", "trade", 10.21, 4400.0]
["2026-09-24T14:22:09.236705+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:22:09.236705+00:00", "trade", 10.21, 1.0]
["2026-09-24T14:22:09.236707+00:00", "trade", 10.21, 269.0]
["2026-09-24T14:22:09.236711+00:00", "trade", 10.21, 10.0]
["2026-09-24T14:22:09.236711+00:00", "trade", 10.21, 3.0]
["2026-09-24T14:22:09.236716+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:22:09.236716+00:00", "trade", 10.21, 17.0]
["2026-09-24T14:22:09.236716+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:22:09.236719+00:00", "trade", 10.21, 500.0]
["2026-09-24T14:22:09.236719+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:22:09.236719+00:00", "trade", 10.21, 265.0]
["2026-09-24T14:22:09.236730+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:22:09.236775+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:22:09.236775+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:22:09.236835+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:22:09.236845+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:22:09.236845+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:22:09.236872+00:00", "trade", 10.21, 700.0]
["2026-09-24T14:22:09.236872+00:00", "trade", 10.21, 300.0]
["2026-09-24T14:22:09.236875+00:00", "trade", 10.21, 50.0]
["2026-09-24T14:22:09.236879+00:00", "trade", 10.21, 50.0]
["2026-09-24T14:22:09.236879+00:00", "trade", 10.21, 5.0]
["2026-09-24T14:22:09.236884+00:00", "trade", 10.21, 200.0]
["2026-09-24T14:22:09.236884+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:22:09.236888+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:22:09.236888+00:00", "trade", 10.21, 1000.0]
["2026-09-24T14:22:09.236891+00:00", "trade", 10.21, 9000.0]
["2026-09-24T14:22:09.236896+00:00", "trade", 10.21, 1.0]
["2026-09-24T14:22:09.236896+00:00", "trade", 10.21, 113.0]
["2026-09-24T14:22:09.236896+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:22:09.236896+00:00", "trade", 10.21, 400.0]
["2026-09-24T14:22:09.236899+00:00", "trade", 10.21, 500.0]
["2026-09-24T14:22:09.236915+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:22:09.236915+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:22:09.237050+00:00", "trade", 10.21, 4967.0]
["2026-09-24T14:22:09.237053+00:00", "trade", 10.21, 50.0]
["2026-09-24T14:22:09.237057+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:22:09.237060+00:00", "trade", 10.21, 700.0]
["2026-09-24T14:22:09.237060+00:00", "trade", 10.21, 500.0]
["2026-09-24T14:22:09.237065+00:00", "trade", 10.21, 1000.0]
["2026-09-24T14:22:09.237065+00:00", "trade", 10.21, 670.0]
["2026-09-24T14:22:09.237065+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:22:09.237071+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:22:09.237071+00:00", "trade", 10.21, 10.0]
["2026-09-24T14:22:09.237074+00:00", "trade", 10.21, 1.0]
["2026-09-24T14:22:09.237077+00:00", "trade", 10.21, 1.0]
["2026-09-24T14:22:09.237080+00:00", "trade", 10.21, 250.0]
["2026-09-24T14:22:09.237080+00:00", "trade", 10.21, 5.0]
["2026-09-24T14:22:09.237084+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:22:09.237084+00:00", "trade", 10.21, 10.0]
["2026-09-24T14:22:09.237086+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:22:09.237089+00:00", "trade", 10.21, 7.0]
["2026-09-24T14:22:09.237089+00:00", "trade", 10.21, 2900.0]
["2026-09-24T14:22:09.237092+00:00", "trade", 10.21, 124.0]
["2026-09-24T14:22:09.237092+00:00", "trade", 10.21, 10.0]
["2026-09-24T14:22:09.237113+00:00", "trade", 10.21, 110.0]
["2026-09-24T14:22:09.237181+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:22:09.237231+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:22:09.237242+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:22:09.237242+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:22:09.237242+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:22:09.237242+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:22:09.237246+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:22:09.237246+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:22:09.237401+00:00", "trade", 10.21, 3.0]
["2026-09-24T14:22:09.237471+00:00", "trade", 10.21, 1199.0]
["2026-09-24T14:22:09.237537+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:09.237723+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:09.237723+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:09.237723+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:09.237723+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:09.237727+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:09.237827+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:09.237838+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:09.237838+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:09.237849+00:00", "trade", 10.2, 8.0]
["2026-09-24T14:22:09.237918+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:09.237958+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:09.238058+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:09.238108+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:09.238123+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:09.238148+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:09.238304+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:09.238559+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:09.238659+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:09.238704+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:09.239196+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:09.240880+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:09.240960+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:09.241040+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:09.241521+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:09.241546+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:09.242107+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:09.242233+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:09.242518+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:09.242589+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:09.243240+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:09.243265+00:00", "trade", 10.205, 20.0]
["2026-09-24T14:22:09.243721+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:09.244042+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:09.244052+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:09.244162+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:09.244639+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:09.245641+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:09.246002+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:09.247305+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:09.248483+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:09.249440+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:09.251685+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:09.252497+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:09.252803+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:09.253244+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:09.254402+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:09.266126+00:00", "trade", 10.21, 16.0]
["2026-09-24T14:22:09.267608+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:09.286114+00:00", "trade", 10.205, 20.0]
["2026-09-24T14:22:09.295780+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:09.295935+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:09.296422+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:09.298537+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:09.298577+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:09.299058+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:09.311903+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:09.311903+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:09.312224+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:09.317146+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:09.326308+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:09.328347+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:09.350796+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:09.391853+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:09.398414+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:09.421338+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:09.421699+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:09.423779+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:09.424300+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:09.425057+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:09.428099+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:09.429463+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:09.429818+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:09.430580+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:09.472194+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:09.472635+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:09.705553+00:00", "trade", 10.205, 50.0]
["2026-09-24T14:22:09.707353+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:09.707353+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:09.825418+00:00", "trade", 10.2099, 100.0]
["2026-09-24T14:22:09.825990+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:09.873843+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:10.015936+00:00", "trade", 10.205, 105.0]
["2026-09-24T14:22:10.016893+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:10.016933+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:10.033578+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:10.041542+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:10.162802+00:00", "trade", 10.2086, 1.0]
["2026-09-24T14:22:10.183825+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:10.212359+00:00", "trade", 10.2086, 6.0]
["2026-09-24T14:22:10.219399+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:10.236124+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:10.391693+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:10.458838+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:10.458873+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:10.529817+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:10.530338+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:10.530338+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:10.569992+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:10.819515+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:11.486970+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:11.487411+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:11.488248+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:11.605807+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:11.659397+00:00", "trade", 10.205, 200.0]
["2026-09-24T14:22:11.660681+00:00", "trade", 10.205, 200.0]
["2026-09-24T14:22:11.661785+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:11.783540+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:11.832040+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:11.941319+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:12.336804+00:00", "trade", 10.205, 1.0]
["2026-09-24T14:22:12.448664+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:22:12.448667+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:22:12.448670+00:00", "trade", 10.21, 124.0]
["2026-09-24T14:22:12.449722+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:12.449762+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:12.450203+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:12.491216+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:12.491216+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:12.491216+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:12.566239+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:12.566314+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:12.566710+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:12.731840+00:00", "trade", 10.2098, 100.0]
["2026-09-24T14:22:12.755198+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:12.877503+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:13.005376+00:00", "trade", 10.205, 2.0]
["2026-09-24T14:22:13.220399+00:00", "trade", 10.2144, 29.0]
["2026-09-24T14:22:13.241543+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:13.242916+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:13.413181+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:13.595820+00:00", "trade", 10.205, 30.0]
["2026-09-24T14:22:13.595829+00:00", "trade", 10.2, 30.0]
["2026-09-24T14:22:13.595856+00:00", "trade", 10.205, 470.0]
["2026-09-24T14:22:13.595877+00:00", "trade", 10.2, 470.0]
["2026-09-24T14:22:13.597037+00:00", "trade", 10.205, 13.0]
["2026-09-24T14:22:13.622682+00:00", "trade", 10.205, 34.0]
["2026-09-24T14:22:14.067495+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:14.067966+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:14.151354+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:14.152196+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:14.152677+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:14.575296+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:14.621270+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:14.719584+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:14.821260+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:14.862822+00:00", "trade", 10.205, 300.0]
["2026-09-24T14:22:14.863431+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:14.863466+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:15.343502+00:00", "trade", 10.205, 500.0]
["2026-09-24T14:22:15.344624+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:15.395920+00:00", "trade", 10.2001, 104.0]
["2026-09-24T14:22:15.399324+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:15.399389+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:15.408966+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:15.412630+00:00", "trade", 10.2, 48.0]
["2026-09-24T14:22:15.412958+00:00", "trade", 10.2, 186.0]
["2026-09-24T14:22:15.413129+00:00", "trade", 10.2, 10.0]
["2026-09-24T14:22:15.413132+00:00", "trade", 10.2, 176.0]
["2026-09-24T14:22:15.413475+00:00", "trade", 10.205, 33.0]
["2026-09-24T14:22:15.413478+00:00", "trade", 10.205, 33.0]
["2026-09-24T14:22:15.413502+00:00", "trade", 10.205, 53.0]
["2026-09-24T14:22:15.413505+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:22:15.413567+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:15.413567+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:15.413567+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:15.413763+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:15.413963+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:15.421098+00:00", "trade", 10.2, 330.0]
["2026-09-24T14:22:15.424303+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:15.441336+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:15.441364+00:00", "trade", 10.2, 50.0]
["2026-09-24T14:22:15.441367+00:00", "trade", 10.2, 25.0]
["2026-09-24T14:22:15.443935+00:00", "trade", 10.2002, 330.0]
["2026-09-24T14:22:15.444052+00:00", "trade", 10.2005, 100.0]
["2026-09-24T14:22:15.444085+00:00", "trade", 10.2014, 100.0]
["2026-09-24T14:22:15.465185+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:15.465185+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:15.465626+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:15.465631+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:15.467095+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:15.467125+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:15.471645+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:15.483203+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:15.485127+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:15.486821+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:15.487704+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:15.507831+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:15.507856+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:15.521504+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:15.649718+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:15.649743+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:15.691082+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:15.691112+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:15.692896+00:00", "trade", 10.2075, 2448.0]
["2026-09-24T14:22:15.768105+00:00", "trade", 10.2, 80.0]
["2026-09-24T14:22:15.790730+00:00", "trade", 10.2002, 70.0]
["2026-09-24T14:22:15.825812+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:15.825857+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:15.825867+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:15.827786+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:15.844215+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:15.892004+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:15.892029+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:15.893858+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:15.897798+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:15.897808+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:15.980429+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:16.045529+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:16.170611+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:16.247579+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:16.247604+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:16.247919+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:16.248381+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:16.361509+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:16.363033+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:16.367273+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:16.427105+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:16.427130+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:16.428834+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:16.451718+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:16.451744+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:16.467185+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:16.479775+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:16.479795+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:16.501392+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:16.501417+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:16.506032+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:16.518736+00:00", "trade", 10.2067, 100.0]
["2026-09-24T14:22:16.519505+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:16.519530+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:16.519795+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:16.520412+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:16.536109+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:16.546238+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:16.546243+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:16.546268+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:17.028579+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:17.034112+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:17.073225+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:17.256906+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:17.256936+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:17.257447+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:17.728396+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:17.764046+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:17.764467+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:17.764492+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:17.764497+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:17.764642+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:17.764731+00:00", "trade", 10.2139, 5.0]
["2026-09-24T14:22:17.764857+00:00", "trade", 10.2139, 84.0]
["2026-09-24T14:22:17.764998+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:17.765103+00:00", "trade", 10.2137, 4.0]
["2026-09-24T14:22:17.765308+00:00", "trade", 10.2138, 20.0]
["2026-09-24T14:22:17.765539+00:00", "trade", 10.2138, 50.0]
["2026-09-24T14:22:17.784895+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:18.009489+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:18.009850+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:18.009875+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:18.010396+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:18.042718+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:18.269128+00:00", "trade", 10.205, 1000.0]
["2026-09-24T14:22:18.377989+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:18.386570+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:18.387367+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:18.421874+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:19.082749+00:00", "trade", 10.205, 293.0]
["2026-09-24T14:22:19.083961+00:00", "trade", 10.205, 293.0]
["2026-09-24T14:22:19.091912+00:00", "trade", 10.205, 1.0]
["2026-09-24T14:22:19.423438+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:19.940651+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:20.002268+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:20.002298+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:20.020185+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:20.020240+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:20.133740+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:20.486874+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:20.486874+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:20.486875+00:00", "trade", 10.2, 348.0]
["2026-09-24T14:22:20.486878+00:00", "trade", 10.2, 152.0]
["2026-09-24T14:22:20.487455+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:20.487495+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:20.487656+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:20.501458+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:20.545157+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:21.024626+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:21.155432+00:00", "trade", 10.205, 20.0]
["2026-09-24T14:22:21.587157+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:21.613354+00:00", "trade", 10.2067, 2.0]
["2026-09-24T14:22:21.964138+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:22.512959+00:00", "trade", 10.2001, 100.0]
["2026-09-24T14:22:22.633611+00:00", "trade", 10.2142, 1.0]
["2026-09-24T14:22:22.638976+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:22.682005+00:00", "trade", 10.21, 10.0]
["2026-09-24T14:22:23.564827+00:00", "trade", 10.205, 2.0]
["2026-09-24T14:22:23.874407+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:22:24.783746+00:00", "trade", 10.2141, 31.0]
["2026-09-24T14:22:25.030522+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:26.010245+00:00", "trade", 10.2025, 1.0]
["2026-09-24T14:22:27.936089+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:27.936240+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:27.936330+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:28.018259+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:28.018966+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:28.019452+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:28.020359+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:28.035771+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:28.038537+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:28.055829+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:28.075340+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:28.084512+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:28.098484+00:00", "trade", 10.205, 2000.0]
["2026-09-24T14:22:28.103993+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:28.103993+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:28.104229+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:28.489890+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:28.490040+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:28.490626+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:28.490857+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:28.497738+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:28.533007+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:28.533012+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:28.533468+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:28.796172+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:28.798723+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:28.799315+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:29.995312+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:30.106961+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:30.107746+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:22:30.107746+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:22:30.108740+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:30.108780+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:30.110109+00:00", "trade", 10.205, 700.0]
["2026-09-24T14:22:30.117786+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:30.139874+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:30.198298+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:31.054560+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:22:31.055489+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:31.055609+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:31.062592+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:22:31.069923+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:22:31.078030+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:22:31.086207+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:22:31.094305+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:22:31.102364+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:22:31.109547+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:31.110002+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:22:31.110547+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:22:31.118717+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:22:31.128153+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:22:31.138558+00:00", "trade", 10.205, 1.0]
["2026-09-24T14:22:31.151083+00:00", "trade", 10.2023, 7.0]
["2026-09-24T14:22:31.682875+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:22:31.682875+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:22:31.683125+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:31.683125+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:31.683175+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:31.683175+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:31.683481+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:31.683496+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:31.683957+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:31.690318+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:22:31.690898+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:31.690898+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:31.690923+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:31.694296+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:31.695775+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:31.698545+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:22:31.699138+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:31.699178+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:31.706677+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:22:31.714730+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:22:31.715266+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:31.722545+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:22:31.722829+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:31.723105+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:31.723105+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:31.723546+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:31.730042+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:22:31.730588+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:31.737593+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:22:31.745355+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:22:31.745874+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:31.753714+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:22:31.754279+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:31.761722+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:22:31.762278+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:31.770130+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:22:31.770683+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:31.778445+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:22:31.779003+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:31.779444+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:31.786363+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:22:31.786926+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:31.787342+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:31.794446+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:22:31.794970+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:31.802436+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:22:31.802975+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:31.802975+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:31.811109+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:31.812095+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:22:31.812658+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:31.819826+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:22:31.820356+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:31.820356+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:31.827768+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:22:31.828290+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:31.828290+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:31.838095+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:22:31.846013+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:22:31.853395+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:22:31.857589+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:31.864886+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:22:31.872497+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:22:31.880441+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:22:31.932787+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:22:31.947260+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:22:31.969206+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:22:32.039476+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:32.667811+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:22:32.763837+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:32.763967+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:32.802980+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:33.466406+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:22:33.562935+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:33.563058+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:22:33.571833+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:22:33.580918+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:22:33.589169+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:22:33.597505+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:22:33.598024+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:33.598024+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:33.598024+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:33.606184+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:22:33.606428+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:33.606428+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:33.606438+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:33.606709+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:33.613858+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:22:33.614107+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:33.614107+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:33.614137+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:33.614142+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:33.623866+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:22:33.624115+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:33.624115+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:33.624145+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:33.624150+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:33.632049+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:33.632285+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:33.637365+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:22:33.637612+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:33.637612+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:33.637648+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:33.637648+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:33.645767+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:33.648260+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:22:33.648799+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:33.774889+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:33.875934+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:33.953227+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:33.973430+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:33.973757+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:33.973795+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:22:33.974042+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:33.974042+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:33.974067+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:33.974357+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:34.070977+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:34.071548+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:34.112606+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:34.658658+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:34.928294+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:34.954265+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:34.954531+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:34.954732+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:34.976214+00:00", "trade", 10.205, 300.0]
["2026-09-24T14:22:34.978007+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:35.052423+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:35.055340+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:35.056027+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:35.056052+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:35.056694+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:35.099355+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:35.106838+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:35.106908+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:35.126211+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:22:35.142293+00:00", "trade", 10.205, 58.0]
["2026-09-24T14:22:35.142898+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:35.145724+00:00", "trade", 10.205, 230.0]
["2026-09-24T14:22:35.197959+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:35.444620+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:35.446314+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:35.681182+00:00", "trade", 10.2, 1.0]
["2026-09-24T14:22:35.681191+00:00", "trade", 10.205, 1.0]
["2026-09-24T14:22:35.980683+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:36.188271+00:00", "trade", 10.205, 54.0]
["2026-09-24T14:22:36.315458+00:00", "trade", 10.2, 45.0]
["2026-09-24T14:22:36.750863+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:37.376183+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:37.376624+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:37.412800+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:37.508909+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:37.781332+00:00", "trade", 10.205, 101.0]
["2026-09-24T14:22:37.781917+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:37.782218+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:37.926962+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:37.927468+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:37.950092+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:38.017592+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:38.020955+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:38.558266+00:00", "trade", 10.205, 33.0]
["2026-09-24T14:22:38.617667+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:39.018294+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:39.127293+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:39.127463+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:39.128350+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:39.276964+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:39.278136+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:39.526441+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:39.526922+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:39.722103+00:00", "trade", 10.205, 50.0]
["2026-09-24T14:22:39.794874+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:39.795811+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:39.795836+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:39.857112+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:40.211954+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:22:40.442819+00:00", "trade", 10.2164, 100.0]
["2026-09-24T14:22:40.715014+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:40.716232+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:40.716749+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:40.717094+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:40.717100+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:40.717134+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:40.717350+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:40.717350+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:40.717791+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:40.717831+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:40.718107+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:40.718272+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:40.725023+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:40.727885+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:40.727885+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:40.730180+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:40.733709+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:40.734210+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:40.734596+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:40.735308+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:40.735563+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:40.736075+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:40.739741+00:00", "trade", 10.205, 400.0]
["2026-09-24T14:22:40.740315+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:40.766647+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:40.768787+00:00", "trade", 10.2, 717.0]
["2026-09-24T14:22:40.768790+00:00", "trade", 10.2, 473.0]
["2026-09-24T14:22:40.768793+00:00", "trade", 10.2, 500.0]
["2026-09-24T14:22:40.768797+00:00", "trade", 10.2, 824.0]
["2026-09-24T14:22:40.768797+00:00", "trade", 10.2, 6.0]
["2026-09-24T14:22:40.769369+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:40.769369+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:40.769384+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:40.769384+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:40.769384+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:40.769449+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:40.769449+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:40.769469+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:40.769489+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:40.769529+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:40.770050+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:40.770050+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:40.785627+00:00", "trade", 10.2, 99.0]
["2026-09-24T14:22:40.786614+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:40.786655+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:40.786690+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:40.789852+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:40.837455+00:00", "trade", 10.2023, 99.0]
["2026-09-24T14:22:40.845073+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:41.344395+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:41.653273+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:41.653429+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:41.653479+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:41.673348+00:00", "trade", 10.2, 99.0]
["2026-09-24T14:22:41.724358+00:00", "trade", 10.2024, 99.0]
["2026-09-24T14:22:41.818148+00:00", "trade", 10.2, 99.0]
["2026-09-24T14:22:41.868427+00:00", "trade", 10.2024, 99.0]
["2026-09-24T14:22:42.128848+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:42.128928+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:42.226617+00:00", "trade", 10.205, 329.0]
["2026-09-24T14:22:42.226629+00:00", "trade", 10.2, 329.0]
["2026-09-24T14:22:42.226647+00:00", "trade", 10.205, 1000.0]
["2026-09-24T14:22:42.226677+00:00", "trade", 10.2, 1000.0]
["2026-09-24T14:22:42.226701+00:00", "trade", 10.205, 10.0]
["2026-09-24T14:22:42.226728+00:00", "trade", 10.2, 10.0]
["2026-09-24T14:22:42.226737+00:00", "trade", 10.2, 25.0]
["2026-09-24T14:22:42.226759+00:00", "trade", 10.205, 11.0]
["2026-09-24T14:22:42.226783+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:42.226792+00:00", "trade", 10.2, 11.0]
["2026-09-24T14:22:42.226807+00:00", "trade", 10.2, 7025.0]
["2026-09-24T14:22:42.226816+00:00", "trade", 10.205, 25.0]
["2026-09-24T14:22:42.226828+00:00", "trade", 10.2, 500.0]
["2026-09-24T14:22:42.226840+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:22:42.226867+00:00", "trade", 10.205, 500.0]
["2026-09-24T14:22:42.226894+00:00", "trade", 10.205, 7025.0]
["2026-09-24T14:22:42.227242+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:42.227362+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:42.227402+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:42.227895+00:00", "trade", 10.202, 55.0]
["2026-09-24T14:22:42.228049+00:00", "trade", 10.2, 82.0]
["2026-09-24T14:22:42.228139+00:00", "trade", 10.2047, 82.0]
["2026-09-24T14:22:42.406979+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:42.440553+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:42.482057+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:42.483004+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:42.755520+00:00", "trade", 10.2, 5000.0]
["2026-09-24T14:22:42.756771+00:00", "trade", 10.2, 50.0]
["2026-09-24T14:22:42.850402+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:43.134399+00:00", "trade", 10.2, 75.0]
["2026-09-24T14:22:43.134405+00:00", "trade", 10.2, 55.0]
["2026-09-24T14:22:43.134408+00:00", "trade", 10.2, 10.0]
["2026-09-24T14:22:43.134411+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.134411+00:00", "trade", 10.2, 10.0]
["2026-09-24T14:22:43.134414+00:00", "trade", 10.2, 70.0]
["2026-09-24T14:22:43.134414+00:00", "trade", 10.2, 1.0]
["2026-09-24T14:22:43.134414+00:00", "trade", 10.2, 379.0]
["2026-09-24T14:22:43.134525+00:00", "trade", 10.2, 200.0]
["2026-09-24T14:22:43.134525+00:00", "trade", 10.2, 200.0]
["2026-09-24T14:22:43.134601+00:00", "trade", 10.2, 121.0]
["2026-09-24T14:22:43.134603+00:00", "trade", 10.2, 2.0]
["2026-09-24T14:22:43.134606+00:00", "trade", 10.2, 190.0]
["2026-09-24T14:22:43.134610+00:00", "trade", 10.2, 200.0]
["2026-09-24T14:22:43.134610+00:00", "trade", 10.2, 21.0]
["2026-09-24T14:22:43.134612+00:00", "trade", 10.2, 30.0]
["2026-09-24T14:22:43.134616+00:00", "trade", 10.2, 32.0]
["2026-09-24T14:22:43.134619+00:00", "trade", 10.2, 5.0]
["2026-09-24T14:22:43.134621+00:00", "trade", 10.2, 10.0]
["2026-09-24T14:22:43.134621+00:00", "trade", 10.2, 10.0]
["2026-09-24T14:22:43.134627+00:00", "trade", 10.2, 1.0]
["2026-09-24T14:22:43.134627+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.134631+00:00", "trade", 10.2, 4200.0]
["2026-09-24T14:22:43.134634+00:00", "trade", 10.2, 3.0]
["2026-09-24T14:22:43.134639+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.134639+00:00", "trade", 10.2, 11.0]
["2026-09-24T14:22:43.134643+00:00", "trade", 10.2, 5.0]
["2026-09-24T14:22:43.134643+00:00", "trade", 10.2, 20.0]
["2026-09-24T14:22:43.134649+00:00", "trade", 10.2, 1.0]
["2026-09-24T14:22:43.134649+00:00", "trade", 10.2, 10.0]
["2026-09-24T14:22:43.134649+00:00", "trade", 10.2, 16.0]
["2026-09-24T14:22:43.134652+00:00", "trade", 10.2, 10.0]
["2026-09-24T14:22:43.134652+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.134658+00:00", "trade", 10.2, 1.0]
["2026-09-24T14:22:43.134658+00:00", "trade", 10.2, 130.0]
["2026-09-24T14:22:43.134658+00:00", "trade", 10.2, 20.0]
["2026-09-24T14:22:43.134658+00:00", "trade", 10.2, 5.0]
["2026-09-24T14:22:43.134660+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.134664+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.134664+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.134664+00:00", "trade", 10.2, 500.0]
["2026-09-24T14:22:43.134666+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.134670+00:00", "trade", 10.2, 10.0]
["2026-09-24T14:22:43.134670+00:00", "trade", 10.2, 3.0]
["2026-09-24T14:22:43.134673+00:00", "trade", 10.2, 2.0]
["2026-09-24T14:22:43.134673+00:00", "trade", 10.2, 1100.0]
["2026-09-24T14:22:43.134675+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.134675+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.134679+00:00", "trade", 10.2, 6190.0]
["2026-09-24T14:22:43.134679+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.134679+00:00", "trade", 10.2, 2410.0]
["2026-09-24T14:22:43.134681+00:00", "trade", 10.2, 2.0]
["2026-09-24T14:22:43.134688+00:00", "trade", 10.2, 20.0]
["2026-09-24T14:22:43.134690+00:00", "trade", 10.2, 10.0]
["2026-09-24T14:22:43.134693+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.134697+00:00", "trade", 10.2, 60.0]
["2026-09-24T14:22:43.134697+00:00", "trade", 10.2, 1000.0]
["2026-09-24T14:22:43.134703+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.134703+00:00", "trade", 10.2, 8.0]
["2026-09-24T14:22:43.134705+00:00", "trade", 10.2, 200.0]
["2026-09-24T14:22:43.134709+00:00", "trade", 10.2, 2.0]
["2026-09-24T14:22:43.134711+00:00", "trade", 10.2, 4901.0]
["2026-09-24T14:22:43.134711+00:00", "trade", 10.2, 106.0]
["2026-09-24T14:22:43.134714+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.134718+00:00", "trade", 10.2, 5.0]
["2026-09-24T14:22:43.134721+00:00", "trade", 10.2, 1.0]
["2026-09-24T14:22:43.134721+00:00", "trade", 10.2, 10.0]
["2026-09-24T14:22:43.134726+00:00", "trade", 10.2, 5.0]
["2026-09-24T14:22:43.134726+00:00", "trade", 10.2, 25.0]
["2026-09-24T14:22:43.134732+00:00", "trade", 10.2, 5.0]
["2026-09-24T14:22:43.134732+00:00", "trade", 10.2, 1.0]
["2026-09-24T14:22:43.134741+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.134741+00:00", "trade", 10.2, 1500.0]
["2026-09-24T14:22:43.134748+00:00", "trade", 10.2, 30.0]
["2026-09-24T14:22:43.134748+00:00", "trade", 10.2, 1.0]
["2026-09-24T14:22:43.134752+00:00", "trade", 10.2, 2000.0]
["2026-09-24T14:22:43.134752+00:00", "trade", 10.2, 2.0]
["2026-09-24T14:22:43.134754+00:00", "trade", 10.2, 150.0]
["2026-09-24T14:22:43.134757+00:00", "trade", 10.2, 5.0]
["2026-09-24T14:22:43.134757+00:00", "trade", 10.2, 30.0]
["2026-09-24T14:22:43.134760+00:00", "trade", 10.2, 60.0]
["2026-09-24T14:22:43.134760+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.134762+00:00", "trade", 10.2, 1000.0]
["2026-09-24T14:22:43.134766+00:00", "trade", 10.2, 1.0]
["2026-09-24T14:22:43.134766+00:00", "trade", 10.2, 20.0]
["2026-09-24T14:22:43.134772+00:00", "trade", 10.2, 200.0]
["2026-09-24T14:22:43.134772+00:00", "trade", 10.2, 1000.0]
["2026-09-24T14:22:43.134772+00:00", "trade", 10.2, 1.0]
["2026-09-24T14:22:43.134772+00:00", "trade", 10.2, 728.0]
["2026-09-24T14:22:43.134777+00:00", "trade", 10.2, 300.0]
["2026-09-24T14:22:43.134777+00:00", "trade", 10.2, 10.0]
["2026-09-24T14:22:43.134777+00:00", "trade", 10.2, 500.0]
["2026-09-24T14:22:43.134777+00:00", "trade", 10.2, 10.0]
["2026-09-24T14:22:43.134781+00:00", "trade", 10.2, 15.0]
["2026-09-24T14:22:43.134781+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.134786+00:00", "trade", 10.2, 20.0]
["2026-09-24T14:22:43.134786+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.134786+00:00", "trade", 10.2, 400.0]
["2026-09-24T14:22:43.134790+00:00", "trade", 10.2, 900.0]
["2026-09-24T14:22:43.134790+00:00", "trade", 10.2, 5.0]
["2026-09-24T14:22:43.134790+00:00", "trade", 10.2, 12.0]
["2026-09-24T14:22:43.134790+00:00", "trade", 10.2, 2.0]
["2026-09-24T14:22:43.134792+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.134792+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.134792+00:00", "trade", 10.2, 10.0]
["2026-09-24T14:22:43.134792+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.134796+00:00", "trade", 10.2, 60.0]
["2026-09-24T14:22:43.134796+00:00", "trade", 10.2, 60.0]
["2026-09-24T14:22:43.134796+00:00", "trade", 10.2, 1.0]
["2026-09-24T14:22:43.134799+00:00", "trade", 10.2, 340.0]
["2026-09-24T14:22:43.134799+00:00", "trade", 10.2, 340.0]
["2026-09-24T14:22:43.134802+00:00", "trade", 10.2, 1.0]
["2026-09-24T14:22:43.134805+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.134805+00:00", "trade", 10.2, 150.0]
["2026-09-24T14:22:43.134811+00:00", "trade", 10.2, 1000.0]
["2026-09-24T14:22:43.134817+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.134820+00:00", "trade", 10.2, 3000.0]
["2026-09-24T14:22:43.134823+00:00", "trade", 10.2, 1000.0]
["2026-09-24T14:22:43.134829+00:00", "trade", 10.2, 50.0]
["2026-09-24T14:22:43.134829+00:00", "trade", 10.2, 1100.0]
["2026-09-24T14:22:43.134832+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.134835+00:00", "trade", 10.2, 50.0]
["2026-09-24T14:22:43.134835+00:00", "trade", 10.2, 800.0]
["2026-09-24T14:22:43.134838+00:00", "trade", 10.2, 200.0]
["2026-09-24T14:22:43.134838+00:00", "trade", 10.2, 400.0]
["2026-09-24T14:22:43.134845+00:00", "trade", 10.2, 5.0]
["2026-09-24T14:22:43.134856+00:00", "trade", 10.2, 1.0]
["2026-09-24T14:22:43.134856+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.134856+00:00", "trade", 10.2, 1.0]
["2026-09-24T14:22:43.134856+00:00", "trade", 10.2, 2000.0]
["2026-09-24T14:22:43.134856+00:00", "trade", 10.2, 10.0]
["2026-09-24T14:22:43.134856+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.134856+00:00", "trade", 10.2, 1.0]
["2026-09-24T14:22:43.134856+00:00", "trade", 10.2, 1000.0]
["2026-09-24T14:22:43.134856+00:00", "trade", 10.2, 6.0]
["2026-09-24T14:22:43.134856+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.134857+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:43.134859+00:00", "trade", 10.2, 250.0]
["2026-09-24T14:22:43.134862+00:00", "trade", 10.2, 200.0]
["2026-09-24T14:22:43.134862+00:00", "trade", 10.2, 4.0]
["2026-09-24T14:22:43.134865+00:00", "trade", 10.2, 68.0]
["2026-09-24T14:22:43.134865+00:00", "trade", 10.2, 198.0]
["2026-09-24T14:22:43.134871+00:00", "trade", 10.2, 1.0]
["2026-09-24T14:22:43.134874+00:00", "trade", 10.2, 200.0]
["2026-09-24T14:22:43.134880+00:00", "trade", 10.2, 10.0]
["2026-09-24T14:22:43.134880+00:00", "trade", 10.2, 1000.0]
["2026-09-24T14:22:43.134883+00:00", "trade", 10.2, 5.0]
["2026-09-24T14:22:43.134889+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.134895+00:00", "trade", 10.2, 66.0]
["2026-09-24T14:22:43.134898+00:00", "trade", 10.2, 300.0]
["2026-09-24T14:22:43.134904+00:00", "trade", 10.2, 10.0]
["2026-09-24T14:22:43.134910+00:00", "trade", 10.2, 10.0]
["2026-09-24T14:22:43.134910+00:00", "trade", 10.2, 15.0]
["2026-09-24T14:22:43.134916+00:00", "trade", 10.2, 98.0]
["2026-09-24T14:22:43.134918+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:43.134923+00:00", "trade", 10.2, 1.0]
["2026-09-24T14:22:43.134923+00:00", "trade", 10.2, 1000.0]
["2026-09-24T14:22:43.134923+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:43.134923+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:43.134928+00:00", "trade", 10.2, 1.0]
["2026-09-24T14:22:43.134940+00:00", "trade", 10.2, 200.0]
["2026-09-24T14:22:43.134943+00:00", "trade", 10.2, 200.0]
["2026-09-24T14:22:43.134943+00:00", "trade", 10.2, 10.0]
["2026-09-24T14:22:43.134952+00:00", "trade", 10.2, 250.0]
["2026-09-24T14:22:43.134952+00:00", "trade", 10.2, 84.0]
["2026-09-24T14:22:43.134958+00:00", "trade", 10.2, 5000.0]
["2026-09-24T14:22:43.134961+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.134964+00:00", "trade", 10.2, 44.0]
["2026-09-24T14:22:43.134967+00:00", "trade", 10.2, 5.0]
["2026-09-24T14:22:43.134974+00:00", "trade", 10.2, 28.0]
["2026-09-24T14:22:43.134974+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.134974+00:00", "trade", 10.2, 300.0]
["2026-09-24T14:22:43.134977+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.134977+00:00", "trade", 10.2, 500.0]
["2026-09-24T14:22:43.134979+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.134984+00:00", "trade", 10.2, 4.0]
["2026-09-24T14:22:43.134984+00:00", "trade", 10.2, 1100.0]
["2026-09-24T14:22:43.134988+00:00", "trade", 10.2, 4.0]
["2026-09-24T14:22:43.134988+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.134988+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.134991+00:00", "trade", 10.2, 500.0]
["2026-09-24T14:22:43.134995+00:00", "trade", 10.2, 5.0]
["2026-09-24T14:22:43.134995+00:00", "trade", 10.2, 200.0]
["2026-09-24T14:22:43.135001+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.135001+00:00", "trade", 10.2, 20.0]
["2026-09-24T14:22:43.135001+00:00", "trade", 10.2, 500.0]
["2026-09-24T14:22:43.135001+00:00", "trade", 10.2, 400.0]
["2026-09-24T14:22:43.135001+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.135007+00:00", "trade", 10.2, 5.0]
["2026-09-24T14:22:43.135007+00:00", "trade", 10.2, 10.0]
["2026-09-24T14:22:43.135007+00:00", "trade", 10.2, 1.0]
["2026-09-24T14:22:43.135012+00:00", "trade", 10.2, 30.0]
["2026-09-24T14:22:43.135012+00:00", "trade", 10.2, 876.0]
["2026-09-24T14:22:43.135012+00:00", "trade", 10.2, 600.0]
["2026-09-24T14:22:43.135014+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:43.135016+00:00", "trade", 10.2, 1900.0]
["2026-09-24T14:22:43.135016+00:00", "trade", 10.2, 50.0]
["2026-09-24T14:22:43.135022+00:00", "trade", 10.2, 50.0]
["2026-09-24T14:22:43.135022+00:00", "trade", 10.2, 5.0]
["2026-09-24T14:22:43.135022+00:00", "trade", 10.2, 15.0]
["2026-09-24T14:22:43.135028+00:00", "trade", 10.2, 20.0]
["2026-09-24T14:22:43.135028+00:00", "trade", 10.2, 10.0]
["2026-09-24T14:22:43.135028+00:00", "trade", 10.2, 183.0]
["2026-09-24T14:22:43.135028+00:00", "trade", 10.2, 1.0]
["2026-09-24T14:22:43.135035+00:00", "trade", 10.2, 1.0]
["2026-09-24T14:22:43.135035+00:00", "trade", 10.2, 200.0]
["2026-09-24T14:22:43.135035+00:00", "trade", 10.2, 10.0]
["2026-09-24T14:22:43.135040+00:00", "trade", 10.2, 1.0]
["2026-09-24T14:22:43.135040+00:00", "trade", 10.2, 10.0]
["2026-09-24T14:22:43.135040+00:00", "trade", 10.2, 1000.0]
["2026-09-24T14:22:43.135040+00:00", "trade", 10.2, 1.0]
["2026-09-24T14:22:43.135042+00:00", "trade", 10.2, 5.0]
["2026-09-24T14:22:43.135042+00:00", "trade", 10.2, 2.0]
["2026-09-24T14:22:43.135045+00:00", "trade", 10.2, 4900.0]
["2026-09-24T14:22:43.135045+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.135058+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:43.135058+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:43.135069+00:00", "trade", 10.2, 7.0]
["2026-09-24T14:22:43.135072+00:00", "trade", 10.2, 2973.0]
["2026-09-24T14:22:43.135075+00:00", "trade", 10.2, 1.0]
["2026-09-24T14:22:43.135093+00:00", "trade", 10.2, 1.0]
["2026-09-24T14:22:43.135093+00:00", "trade", 10.2, 1000.0]
["2026-09-24T14:22:43.135097+00:00", "trade", 10.2, 135.0]
["2026-09-24T14:22:43.135097+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.135124+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:43.135124+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:43.135124+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:43.135128+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:43.135128+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:43.135344+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:22:43.135354+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:22:43.135379+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:22:43.135389+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:22:43.135433+00:00", "trade", 10.2, 900.0]
["2026-09-24T14:22:43.135484+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.135484+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.135489+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.135514+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.135534+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.135539+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.135630+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.135630+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.135630+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.135635+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.135635+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.135635+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.135635+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.135645+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.135650+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.135675+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.135752+00:00", "trade", 10.2, 126.0]
["2026-09-24T14:22:43.135775+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.135779+00:00", "trade", 10.2, 13675.0]
["2026-09-24T14:22:43.135905+00:00", "trade", 10.2, 1.0]
["2026-09-24T14:22:43.135905+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.135910+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.135935+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.135941+00:00", "trade", 10.2, 60.0]
["2026-09-24T14:22:43.135990+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.136034+00:00", "trade", 10.2, 1.0]
["2026-09-24T14:22:43.136049+00:00", "trade", 10.2, 10.0]
["2026-09-24T14:22:43.136056+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.136061+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.136061+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.136068+00:00", "trade", 10.2, 30.0]
["2026-09-24T14:22:43.136092+00:00", "trade", 10.2, 50.0]
["2026-09-24T14:22:43.136104+00:00", "trade", 10.2, 50.0]
["2026-09-24T14:22:43.136116+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.136122+00:00", "trade", 10.2, 90.0]
["2026-09-24T14:22:43.136134+00:00", "trade", 10.2, 88.0]
["2026-09-24T14:22:43.136171+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.136209+00:00", "trade", 10.2, 89.0]
["2026-09-24T14:22:43.136256+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.136256+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.136271+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.136278+00:00", "trade", 10.2, 4.0]
["2026-09-24T14:22:43.136291+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.136291+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.136368+00:00", "trade", 10.2, 52.0]
["2026-09-24T14:22:43.136537+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.136552+00:00", "trade", 10.2, 51.0]
["2026-09-24T14:22:43.136612+00:00", "trade", 10.2, 57.0]
["2026-09-24T14:22:43.136717+00:00", "trade", 10.2, 59.0]
["2026-09-24T14:22:43.136913+00:00", "trade", 10.2, 94.0]
["2026-09-24T14:22:43.136933+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.137003+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.137003+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.137008+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.137105+00:00", "trade", 10.2, 53.0]
["2026-09-24T14:22:43.137246+00:00", "trade", 10.2, 90.0]
["2026-09-24T14:22:43.137318+00:00", "trade", 10.2, 52.0]
["2026-09-24T14:22:43.137373+00:00", "trade", 10.2, 138.0]
["2026-09-24T14:22:43.138440+00:00", "trade", 10.195, 1.0]
["2026-09-24T14:22:43.138496+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.138545+00:00", "trade", 10.2, 400.0]
["2026-09-24T14:22:43.138699+00:00", "trade", 10.195, 1.0]
["2026-09-24T14:22:43.138768+00:00", "trade", 10.2, 89.0]
["2026-09-24T14:22:43.139138+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.140010+00:00", "trade", 10.1997, 1.0]
["2026-09-24T14:22:43.140025+00:00", "trade", 10.2, 19.0]
["2026-09-24T14:22:43.140064+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.140832+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.140832+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.140897+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.141556+00:00", "trade", 10.2, 500.0]
["2026-09-24T14:22:43.141599+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.141604+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.141619+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.142140+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.148845+00:00", "trade", 10.2, 1.0]
["2026-09-24T14:22:43.155943+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.157921+00:00", "trade", 10.2, 1.0]
["2026-09-24T14:22:43.158708+00:00", "trade", 10.2, 1.0]
["2026-09-24T14:22:43.165444+00:00", "trade", 10.2, 1.0]
["2026-09-24T14:22:43.170389+00:00", "trade", 10.2, 11094.0]
["2026-09-24T14:22:43.170472+00:00", "trade", 10.2, 5.0]
["2026-09-24T14:22:43.170538+00:00", "trade", 10.2, 1200.0]
["2026-09-24T14:22:43.170599+00:00", "trade", 10.2, 300.0]
["2026-09-24T14:22:43.170659+00:00", "trade", 10.2, 570.0]
["2026-09-24T14:22:43.170743+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.170743+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.171636+00:00", "trade", 10.2, 124.0]
["2026-09-24T14:22:43.172382+00:00", "trade", 10.2, 302.0]
["2026-09-24T14:22:43.172866+00:00", "trade", 10.2, 29.0]
["2026-09-24T14:22:43.173456+00:00", "trade", 10.2, 1100.0]
["2026-09-24T14:22:43.173456+00:00", "trade", 10.2, 1100.0]
["2026-09-24T14:22:43.173458+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.173461+00:00", "trade", 10.2, 5000.0]
["2026-09-24T14:22:43.173461+00:00", "trade", 10.2, 700.0]
["2026-09-24T14:22:43.173469+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.173931+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.173931+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.173986+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.174271+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.174387+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.174397+00:00", "trade", 10.2, 1313.0]
["2026-09-24T14:22:43.174403+00:00", "trade", 10.2, 300.0]
["2026-09-24T14:22:43.174406+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.174730+00:00", "trade", 10.2, 97.0]
["2026-09-24T14:22:43.174988+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.175028+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.175028+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.175033+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.175429+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.175469+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.179689+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.180150+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.183253+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.183553+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.183859+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.186821+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.187267+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.187267+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.191204+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.191833+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.192274+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.196594+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.196640+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.196875+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.197356+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.198198+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.198755+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.199877+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.201335+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.201957+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.209409+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.209480+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.209680+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.210031+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.210031+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.210036+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.210457+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.210517+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.217043+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.217118+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.217327+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.217509+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.217960+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.220752+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.221002+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.221784+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.221834+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.224472+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.225082+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.225082+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.225543+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.231126+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.231512+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.232777+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.233086+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.233382+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.240203+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.240714+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.266295+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.299589+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.342312+00:00", "trade", 10.2, 800.0]
["2026-09-24T14:22:43.342340+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.342922+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.342922+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.342962+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.351069+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.351628+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.351668+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.351693+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.351788+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.359718+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.360699+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.368923+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.369239+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.369781+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.376714+00:00", "trade", 10.196, 3500.0]
["2026-09-24T14:22:43.377746+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.378617+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.378652+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.382217+00:00", "trade", 10.2, 1400.0]
["2026-09-24T14:22:43.383057+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.386256+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.389888+00:00", "trade", 10.2, 1548.0]
["2026-09-24T14:22:43.394092+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.395101+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.395106+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.402401+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.403366+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.410015+00:00", "trade", 10.2, 27296.0]
["2026-09-24T14:22:43.410613+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.411835+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.419999+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.428109+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.436192+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.444209+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.444583+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.444794+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.452879+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.453480+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.460517+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.467975+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.475998+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.484415+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.493169+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.500996+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.509062+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.517043+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.525147+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.532752+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.540504+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.540892+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:43.548172+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.556042+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.564225+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.572530+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.580445+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.581086+00:00", "trade", 10.1967, 5.0]
["2026-09-24T14:22:43.587987+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.595676+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.603372+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.611232+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.619168+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.626722+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.635025+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.643123+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.651161+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.659343+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.667505+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.676280+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.684315+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.692413+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.700683+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.708622+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.716512+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.723982+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.731747+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.739237+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.747763+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.755428+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.763279+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.771011+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.778616+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.786332+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.794214+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.801807+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.809520+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.817312+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.824956+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.833307+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.841243+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.848974+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.856817+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.864545+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.872135+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.880056+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.887808+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.895461+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.902997+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:43.915300+00:00", "trade", 10.1982, 100.0]
["2026-09-24T14:22:43.924195+00:00", "trade", 10.205, 200.0]
["2026-09-24T14:22:44.367496+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:44.368258+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:44.552039+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:44.665374+00:00", "trade", 10.1982, 50.0]
["2026-09-24T14:22:44.726756+00:00", "trade", 10.1979, 100.0]
["2026-09-24T14:22:44.947729+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:44.965319+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:44.965852+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:44.965892+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:44.965972+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:45.075407+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:45.085732+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:45.086168+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:45.187083+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:45.187564+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:45.312726+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:45.313317+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:45.313563+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:45.319277+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:45.361582+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:45.370974+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:45.376357+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:45.400830+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:45.409797+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:45.728779+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:45.728902+00:00", "trade", 10.2, 10.0]
["2026-09-24T14:22:45.729777+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:45.801883+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:46.058617+00:00", "trade", 10.2, 10.0]
["2026-09-24T14:22:46.071318+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:46.071829+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:46.230145+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:46.243267+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:46.274325+00:00", "trade", 10.195, 300.0]
["2026-09-24T14:22:46.274355+00:00", "trade", 10.195, 400.0]
["2026-09-24T14:22:46.274383+00:00", "trade", 10.195, 400.0]
["2026-09-24T14:22:46.274388+00:00", "trade", 10.195, 100.0]
["2026-09-24T14:22:46.274397+00:00", "trade", 10.195, 401.0]
["2026-09-24T14:22:46.274436+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:46.274572+00:00", "trade", 10.195, 400.0]
["2026-09-24T14:22:46.274877+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:46.274877+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:46.274902+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:46.275023+00:00", "trade", 10.195, 400.0]
["2026-09-24T14:22:46.275027+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:46.275739+00:00", "trade", 10.195, 400.0]
["2026-09-24T14:22:46.276872+00:00", "trade", 10.195, 400.0]
["2026-09-24T14:22:46.277959+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:46.278395+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:46.298560+00:00", "trade", 10.195, 400.0]
["2026-09-24T14:22:46.308574+00:00", "trade", 10.195, 400.0]
["2026-09-24T14:22:46.385439+00:00", "trade", 10.195, 400.0]
["2026-09-24T14:22:46.390542+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:46.391143+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:46.391143+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:46.391163+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:46.391233+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:46.391619+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:46.398890+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:46.399157+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:46.399503+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:46.399503+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:46.399959+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:46.399979+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:46.399979+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:46.400435+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:46.400530+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:46.401868+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:46.446930+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:46.715055+00:00", "trade", 10.195, 9000.0]
["2026-09-24T14:22:46.715659+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:46.767637+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:47.340182+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:47.486787+00:00", "trade", 10.1999, 20.0]
["2026-09-24T14:22:47.897545+00:00", "trade", 10.19, 5.0]
["2026-09-24T14:22:47.944682+00:00", "trade", 10.2, 10.0]
["2026-09-24T14:22:48.377669+00:00", "trade", 10.1998, 20.0]
["2026-09-24T14:22:49.316463+00:00", "trade", 10.195, 100.0]
["2026-09-24T14:22:49.442742+00:00", "trade", 10.1999, 10.0]
["2026-09-24T14:22:49.820629+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:49.821577+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:49.829150+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:49.829230+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:49.829551+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:49.829551+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:49.829992+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:49.830994+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:49.831270+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:49.831430+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:49.831711+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:49.831991+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:49.832072+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:49.832312+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:49.832673+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:49.837956+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:49.838036+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:49.857843+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:49.859838+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:49.860309+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:49.956502+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:22:50.520938+00:00", "trade", 10.1923, 1.0]
["2026-09-24T14:22:50.759882+00:00", "trade", 10.195, 600.0]
["2026-09-24T14:22:51.436610+00:00", "trade", 10.2, 85.0]
["2026-09-24T14:22:51.436613+00:00", "trade", 10.2, 200.0]
["2026-09-24T14:22:51.436616+00:00", "trade", 10.2, 400.0]
["2026-09-24T14:22:51.436616+00:00", "trade", 10.2, 29.0]
["2026-09-24T14:22:51.436661+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:51.436670+00:00", "trade", 10.2, 25.0]
["2026-09-24T14:22:51.436670+00:00", "trade", 10.2, 200.0]
["2026-09-24T14:22:51.436673+00:00", "trade", 10.2, 200.0]
["2026-09-24T14:22:51.436680+00:00", "trade", 10.2, 500.0]
["2026-09-24T14:22:51.436680+00:00", "trade", 10.2, 200.0]
["2026-09-24T14:22:51.436682+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:51.436682+00:00", "trade", 10.2, 400.0]
["2026-09-24T14:22:51.436686+00:00", "trade", 10.2, 500.0]
["2026-09-24T14:22:51.436686+00:00", "trade", 10.2, 300.0]
["2026-09-24T14:22:51.436688+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:22:51.436689+00:00", "trade", 10.2, 200.0]
["2026-09-24T14:22:51.436689+00:00", "trade", 10.2, 300.0]
["2026-09-24T14:22:51.436693+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:51.436694+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:51.436700+00:00", "trade", 10.2, 500.0]
["2026-09-24T14:22:51.436703+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:51.436706+00:00", "trade", 10.2, 600.0]
["2026-09-24T14:22:51.436706+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:51.436709+00:00", "trade", 10.2, 300.0]
["2026-09-24T14:22:51.436713+00:00", "trade", 10.2, 700.0]
["2026-09-24T14:22:51.436718+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:51.436718+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:51.436718+00:00", "trade", 10.2, 400.0]
["2026-09-24T14:22:51.436719+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:22:51.436721+00:00", "trade", 10.2, 3723.0]
["2026-09-24T14:22:51.436721+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:51.436725+00:00", "trade", 10.2, 500.0]
["2026-09-24T14:22:51.436725+00:00", "trade", 10.2, 300.0]
["2026-09-24T14:22:51.436727+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:51.436727+00:00", "trade", 10.2, 500.0]
["2026-09-24T14:22:51.436730+00:00", "trade", 10.2, 477.0]
["2026-09-24T14:22:51.436754+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:22:51.436763+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:22:51.436769+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:22:51.436769+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:22:51.436774+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:22:51.436778+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:22:51.436809+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:22:51.436873+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:22:51.436939+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:22:51.436979+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:22:51.436994+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:22:51.437129+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:22:51.437149+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:22:51.437234+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:22:51.437264+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:22:51.437265+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:22:51.437281+00:00", "trade", 10.2, 400.0]
["2026-09-24T14:22:51.437295+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:22:51.437320+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:51.437335+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:51.437335+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:51.437680+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:51.437841+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:51.438157+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:51.438237+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:51.438237+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:51.438277+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:51.438447+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:51.438477+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:51.438593+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:51.438903+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:51.438953+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:51.439354+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:51.439535+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:51.440993+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:51.442156+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:51.442236+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:51.442557+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:51.442667+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:51.443118+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:51.445559+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:51.447348+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:51.447599+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:51.449925+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:51.472634+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:51.496385+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:51.496390+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:51.496924+00:00", "trade", 10.205, 3400.0]
["2026-09-24T14:22:51.497182+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:51.497853+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:51.498615+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:51.498735+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:51.508218+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:51.513861+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:51.515861+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:51.520502+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:51.521249+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:51.630859+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:51.819143+00:00", "trade", 10.2001, 300.0]
["2026-09-24T14:22:51.985973+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:52.197325+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:52.522047+00:00", "trade", 10.205, 25.0]
["2026-09-24T14:22:52.528209+00:00", "trade", 10.2063, 1.0]
["2026-09-24T14:22:52.590369+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:52.906074+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:53.011990+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:53.050983+00:00", "trade", 10.2068, 100.0]
["2026-09-24T14:22:53.076150+00:00", "trade", 10.205, 9000.0]
["2026-09-24T14:22:53.332096+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:53.332732+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:53.356602+00:00", "trade", 10.205, 1.0]
["2026-09-24T14:22:53.515792+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:54.100341+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:54.176246+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:54.478994+00:00", "trade", 10.2025, 2.0]
["2026-09-24T14:22:54.582777+00:00", "trade", 10.205, 1100.0]
["2026-09-24T14:22:54.701138+00:00", "trade", 10.205, 1.0]
["2026-09-24T14:22:54.806806+00:00", "trade", 10.205, 10.0]
["2026-09-24T14:22:54.846142+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:54.847109+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:54.883777+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:54.883832+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:54.884513+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:54.885110+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:54.906285+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:55.031235+00:00", "trade", 10.205, 10.0]
["2026-09-24T14:22:55.909744+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:55.910506+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:55.910546+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:55.942777+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:56.081432+00:00", "trade", 10.2079, 1000.0]
["2026-09-24T14:22:56.082785+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:56.135497+00:00", "trade", 10.2033, 51.0]
["2026-09-24T14:22:56.155149+00:00", "trade", 10.2033, 1.0]
["2026-09-24T14:22:56.265830+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:56.889427+00:00", "trade", 10.205, 20.0]
["2026-09-24T14:22:56.919537+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:57.014448+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:57.198665+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:57.199147+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:57.199187+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:57.573501+00:00", "trade", 10.2, 89100.0]
["2026-09-24T14:22:57.574788+00:00", "trade", 10.2001, 271.0]
["2026-09-24T14:22:57.719558+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:57.796140+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:57.955309+00:00", "trade", 10.2001, 30.0]
["2026-09-24T14:22:58.067028+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:58.294143+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:58.294223+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:58.527006+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:58.527021+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:59.263174+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:59.367031+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:22:59.424181+00:00", "trade", 10.2069, 10.0]
["2026-09-24T14:22:59.995319+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:00.342295+00:00", "trade", 10.2099, 1000.0]
["2026-09-24T14:23:00.343441+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:00.373136+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:00.417050+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:00.714201+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:00.867110+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:00.867496+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:00.934324+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:00.934334+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:00.949851+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:00.952583+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:00.953951+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:00.957529+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:00.957730+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:00.972204+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:00.972450+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:00.980554+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:00.980875+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:00.980875+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:00.980995+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:00.981366+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:01.002657+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:01.057978+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:01.058569+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:01.139091+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:01.317208+00:00", "trade", 10.2033, 100.0]
["2026-09-24T14:23:01.334369+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:01.335131+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:01.405032+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:01.405514+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:01.405554+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:01.441033+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:01.442326+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:01.450340+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:01.467511+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:01.490124+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:01.528712+00:00", "trade", 10.2, 10.0]
["2026-09-24T14:23:01.860184+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:01.916552+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:01.969994+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:01.969999+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:01.970029+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:01.970255+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:01.970265+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:01.972084+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:02.437441+00:00", "trade", 10.205, 10.0]
["2026-09-24T14:23:02.930396+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:03.000111+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:03.299292+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:03.299332+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:03.299367+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:03.299838+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:03.719293+00:00", "trade", 10.205, 300.0]
["2026-09-24T14:23:04.067031+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:05.285194+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:05.285194+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:05.285676+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:05.285696+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:05.286122+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:05.286152+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:05.286593+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:05.286618+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:05.299088+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:05.412362+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:05.485636+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:05.520875+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:23:05.520878+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:23:05.521661+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:05.521972+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:05.526758+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:05.559998+00:00", "trade", 10.21, 500.0]
["2026-09-24T14:23:05.560191+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:23:05.560609+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:05.560624+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:05.560764+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:05.560784+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:05.560804+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:05.561075+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:05.568997+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:23:05.569264+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:05.569550+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:05.569745+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:05.570316+00:00", "trade", 10.2054, 28.0]
["2026-09-24T14:23:05.577288+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:05.577545+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:23:05.578095+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:05.586224+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:23:05.593486+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:23:05.594073+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:05.594534+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:05.604188+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:23:05.611727+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:23:05.620093+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:23:05.620366+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:05.620631+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:05.630732+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:23:05.631317+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:05.631793+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:05.638277+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:23:05.646048+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:23:05.781458+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:05.974717+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:06.311147+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:06.311948+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:06.711918+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:06.712520+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:06.712720+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:06.712801+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:06.712996+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:06.854567+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:07.041206+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:07.041927+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:07.067648+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:07.080178+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:23:07.080790+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:07.087792+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:23:07.088082+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:07.097454+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:23:07.098046+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:07.098527+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:07.105724+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:23:07.113534+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:23:07.121322+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:23:07.129378+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:23:07.138129+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:23:07.138737+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:07.139178+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:07.145773+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:23:07.146100+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:07.147183+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:07.147979+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:07.153574+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:23:07.155011+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:07.155723+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:07.257765+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:07.363090+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:07.369190+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:07.435116+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:07.523501+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:07.602449+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:07.648489+00:00", "trade", 10.2055, 400.0]
["2026-09-24T14:23:08.263935+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:08.409546+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:08.436355+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:08.613320+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:08.623665+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:08.644170+00:00", "trade", 10.205, 9000.0]
["2026-09-24T14:23:08.691887+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:08.750857+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:08.807557+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:09.116823+00:00", "trade", 10.2033, 9.0]
["2026-09-24T14:23:09.137945+00:00", "trade", 10.2033, 1.0]
["2026-09-24T14:23:09.267028+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:09.584684+00:00", "trade", 10.2033, 1.0]
["2026-09-24T14:23:09.883491+00:00", "trade", 10.2237, 2000.0]
["2026-09-24T14:23:10.006469+00:00", "trade", 10.205, 1.0]
["2026-09-24T14:23:10.011337+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:23:10.011973+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:10.012394+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:10.012419+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:10.020175+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:23:10.020463+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:10.020513+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:10.020754+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:10.020834+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:10.029319+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:10.031178+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:23:10.031800+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:10.031800+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:10.032221+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:10.038955+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:23:10.039242+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:10.039593+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:10.046863+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:23:10.047121+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:10.047462+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:10.247507+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:10.247507+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:10.428592+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:10.429169+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:10.700674+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:10.702297+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:10.778083+00:00", "trade", 10.205, 50.0]
["2026-09-24T14:23:10.804235+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:10.806249+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:10.806771+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:10.840260+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:10.840541+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:10.879418+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:11.031655+00:00", "trade", 10.205, 50.0]
["2026-09-24T14:23:11.088530+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:11.089131+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:11.089728+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:11.089823+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:11.428132+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:11.620504+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:11.621987+00:00", "trade", 10.21, 45.0]
["2026-09-24T14:23:11.641403+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:11.642441+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:11.697847+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:11.738135+00:00", "trade", 10.21, 41.0]
["2026-09-24T14:23:11.813858+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:11.813858+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:11.861230+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:11.909766+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:12.018479+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:12.019602+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:12.019757+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:12.019777+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:12.048766+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:12.050079+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:12.432578+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:12.433219+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:12.434622+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:12.530230+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:12.530485+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:12.530555+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:12.532249+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:12.538289+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:12.567007+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:12.567197+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:12.667681+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:12.727192+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:12.746318+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:12.779918+00:00", "trade", 10.2033, 50.0]
["2026-09-24T14:23:12.963113+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:13.161254+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:13.444451+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:13.717555+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:13.719194+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:13.744629+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:13.825005+00:00", "trade", 10.2, 80190.0]
["2026-09-24T14:23:13.825657+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:13.825983+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:13.826148+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:13.826429+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:13.830553+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:13.835398+00:00", "trade", 10.205, 50.0]
["2026-09-24T14:23:13.838005+00:00", "trade", 10.205, 50.0]
["2026-09-24T14:23:13.860885+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:13.883319+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:13.912298+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:13.986104+00:00", "trade", 10.21, 2.0]
["2026-09-24T14:23:14.053784+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:14.054505+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:14.129529+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:14.195894+00:00", "trade", 10.2078, 100.0]
["2026-09-24T14:23:14.201194+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:14.307747+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:14.308188+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:14.642190+00:00", "trade", 10.2, 1400.0]
["2026-09-24T14:23:14.645576+00:00", "trade", 10.2, 900.0]
["2026-09-24T14:23:14.647739+00:00", "trade", 10.2, 22700.0]
["2026-09-24T14:23:14.707001+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:14.762397+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:15.059072+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:15.059097+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:15.121209+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:15.255057+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:15.255533+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:15.255574+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:15.615410+00:00", "trade", 10.205, 44.0]
["2026-09-24T14:23:15.670269+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:15.723147+00:00", "trade", 10.205, 300.0]
["2026-09-24T14:23:15.723731+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:15.844688+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:16.026655+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:16.611352+00:00", "trade", 10.2, 1000.0]
["2026-09-24T14:23:16.629115+00:00", "trade", 10.205, 1000.0]
["2026-09-24T14:23:18.019161+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:23:18.020236+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:18.020236+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:18.071894+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:18.086458+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:18.087114+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:23:18.094507+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:18.158957+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:23:18.166819+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:18.166869+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:18.168483+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:18.242940+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:18.624551+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:18.625353+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:18.701935+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:19.169486+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:19.427734+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:19.772714+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:19.773686+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:19.773781+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:19.787358+00:00", "trade", 10.21, 10.0]
["2026-09-24T14:23:19.998385+00:00", "trade", 10.2033, 97.0]
["2026-09-24T14:23:20.019853+00:00", "trade", 10.2033, 1.0]
["2026-09-24T14:23:20.021234+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:20.032847+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:20.033889+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:20.041615+00:00", "trade", 10.21, 400.0]
["2026-09-24T14:23:20.041615+00:00", "trade", 10.21, 6473.0]
["2026-09-24T14:23:20.041673+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:23:20.041712+00:00", "trade", 10.21, 2.0]
["2026-09-24T14:23:20.041712+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:23:20.041712+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:23:20.041712+00:00", "trade", 10.21, 25.0]
["2026-09-24T14:23:20.041712+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:23:20.042294+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:20.042294+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:20.042334+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:20.042334+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:20.042359+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:20.042359+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:20.042359+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:20.042530+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:20.042645+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:20.042647+00:00", "trade", 10.21, 4750.0]
["2026-09-24T14:23:20.042770+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:20.042890+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:20.042925+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:20.042976+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:20.043227+00:00", "trade", 10.21, 4750.0]
["2026-09-24T14:23:20.043291+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:20.043973+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:20.044534+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:20.044569+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:20.044655+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:20.044655+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:20.045236+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:20.051497+00:00", "trade", 10.21, 1400.0]
["2026-09-24T14:23:20.051500+00:00", "trade", 10.21, 300.0]
["2026-09-24T14:23:20.051503+00:00", "trade", 10.21, 280.0]
["2026-09-24T14:23:20.051506+00:00", "trade", 10.21, 700.0]
["2026-09-24T14:23:20.051506+00:00", "trade", 10.21, 1400.0]
["2026-09-24T14:23:20.051509+00:00", "trade", 10.21, 1400.0]
["2026-09-24T14:23:20.051530+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:23:20.051533+00:00", "trade", 10.21, 300.0]
["2026-09-24T14:23:20.051536+00:00", "trade", 10.21, 25.0]
["2026-09-24T14:23:20.051536+00:00", "trade", 10.21, 3200.0]
["2026-09-24T14:23:20.051540+00:00", "trade", 10.21, 500.0]
["2026-09-24T14:23:20.051543+00:00", "trade", 10.21, 2900.0]
["2026-09-24T14:23:20.051543+00:00", "trade", 10.21, 1400.0]
["2026-09-24T14:23:20.051545+00:00", "trade", 10.21, 200.0]
["2026-09-24T14:23:20.051550+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:23:20.051550+00:00", "trade", 10.21, 1400.0]
["2026-09-24T14:23:20.051555+00:00", "trade", 10.21, 200.0]
["2026-09-24T14:23:20.051555+00:00", "trade", 10.21, 2227.0]
["2026-09-24T14:23:20.051555+00:00", "trade", 10.21, 2700.0]
["2026-09-24T14:23:20.051557+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:23:20.051560+00:00", "trade", 10.21, 200.0]
["2026-09-24T14:23:20.051564+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:23:20.051564+00:00", "trade", 10.21, 3.0]
["2026-09-24T14:23:20.051570+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:23:20.051570+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:23:20.051570+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:23:20.051570+00:00", "trade", 10.21, 200.0]
["2026-09-24T14:23:20.051570+00:00", "trade", 10.21, 25.0]
["2026-09-24T14:23:20.051570+00:00", "trade", 10.21, 1600.0]
["2026-09-24T14:23:20.051576+00:00", "trade", 10.21, 600.0]
["2026-09-24T14:23:20.051576+00:00", "trade", 10.21, 10.0]
["2026-09-24T14:23:20.051576+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:23:20.051579+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:23:20.051579+00:00", "trade", 10.21, 500.0]
["2026-09-24T14:23:20.051584+00:00", "trade", 10.21, 400.0]
["2026-09-24T14:23:20.051584+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:23:20.051584+00:00", "trade", 10.21, 500.0]
["2026-09-24T14:23:20.051584+00:00", "trade", 10.21, 2300.0]
["2026-09-24T14:23:20.051584+00:00", "trade", 10.21, 500.0]
["2026-09-24T14:23:20.051587+00:00", "trade", 10.21, 200.0]
["2026-09-24T14:23:20.051587+00:00", "trade", 10.21, 123.0]
["2026-09-24T14:23:20.051599+00:00", "trade", 10.21, 400.0]
["2026-09-24T14:23:20.051731+00:00", "trade", 10.21, 500.0]
["2026-09-24T14:23:20.051735+00:00", "trade", 10.21, 400.0]
["2026-09-24T14:23:20.051741+00:00", "trade", 10.21, 3100.0]
["2026-09-24T14:23:20.051741+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:23:20.051741+00:00", "trade", 10.21, 500.0]
["2026-09-24T14:23:20.051745+00:00", "trade", 10.21, 2100.0]
["2026-09-24T14:23:20.051745+00:00", "trade", 10.21, 400.0]
["2026-09-24T14:23:20.051750+00:00", "trade", 10.21, 200.0]
["2026-09-24T14:23:20.051750+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:23:20.051750+00:00", "trade", 10.21, 6700.0]
["2026-09-24T14:23:20.051847+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:23:20.051857+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:23:20.051867+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:23:20.051867+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:23:20.051891+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:23:20.051898+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:23:20.051898+00:00", "trade", 10.21, 377.0]
["2026-09-24T14:23:20.051907+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:23:20.051927+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:23:20.051957+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:23:20.051957+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:23:20.051962+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:23:20.051962+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:23:20.051962+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:23:20.051967+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:23:20.051967+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:23:20.051977+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:20.052052+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:20.052082+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:20.052112+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:20.052127+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:20.052137+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:23:20.052137+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:20.052143+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:23:20.052143+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:20.052157+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:23:20.052318+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:20.052321+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:23:20.052358+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:20.052358+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:20.052358+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:20.052403+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:20.052408+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:20.052443+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:20.052453+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:20.052453+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:20.052458+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:20.052493+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:20.052533+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:20.052654+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:20.052804+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:20.052809+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:20.052814+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:20.052864+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:20.052864+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:20.052884+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:20.052964+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:20.052974+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:20.053014+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:20.053656+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:20.053666+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:20.053691+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:20.053856+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:20.054047+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:20.054077+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:20.054328+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:20.054453+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:20.054528+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:20.054533+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:20.054583+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:20.055044+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:20.055140+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:20.055821+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:20.056257+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:20.056633+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:20.056703+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:20.056778+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:20.056859+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:20.056859+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:20.057260+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:20.058503+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:20.058538+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:20.058538+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:20.059059+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:20.059139+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:20.059254+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:20.060297+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:20.073984+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:20.075046+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:23:20.075062+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:20.089040+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:20.089551+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:20.113593+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:20.205386+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:20.349679+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:20.381425+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:20.413872+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:20.423363+00:00", "trade", 10.2169, 1.0]
["2026-09-24T14:23:20.423724+00:00", "trade", 10.2169, 1.0]
["2026-09-24T14:23:21.052025+00:00", "trade", 10.21, 300.0]
["2026-09-24T14:23:21.052268+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:21.052308+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:21.052659+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:21.052739+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:21.052739+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:21.053220+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:21.163818+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:21.354080+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:21.398583+00:00", "trade", 10.215, 9000.0]
["2026-09-24T14:23:21.451627+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:21.467550+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:21.562604+00:00", "trade", 10.2122, 1.0]
["2026-09-24T14:23:21.640415+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:21.640556+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:21.641964+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:21.642130+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:21.644726+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:21.653136+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:21.661100+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:21.669379+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:21.790702+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:21.975537+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:22.282433+00:00", "trade", 10.2044, 1.0]
["2026-09-24T14:23:22.377130+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:22.377847+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:22.392480+00:00", "trade", 10.21, 300.0]
["2026-09-24T14:23:22.392722+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:22.392727+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:22.392762+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:22.392773+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:22.393123+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:22.393174+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:22.484165+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:22.713273+00:00", "trade", 10.21, 18.0]
["2026-09-24T14:23:22.713680+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:22.713680+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:22.713880+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:22.713920+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:22.714161+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:22.714161+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:22.714637+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:22.719089+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:23:22.719164+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:23:22.719401+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:23:22.719401+00:00", "trade", 10.21, 50.0]
["2026-09-24T14:23:22.719549+00:00", "trade", 10.21, 1.0]
["2026-09-24T14:23:22.719549+00:00", "trade", 10.21, 49.0]
["2026-09-24T14:23:22.719645+00:00", "trade", 10.21, 51.0]
["2026-09-24T14:23:22.719813+00:00", "trade", 10.21, 2000.0]
["2026-09-24T14:23:22.720000+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:22.720040+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:22.720189+00:00", "trade", 10.21, 1000.0]
["2026-09-24T14:23:22.720189+00:00", "trade", 10.21, 1000.0]
["2026-09-24T14:23:22.720192+00:00", "trade", 10.21, 1000.0]
["2026-09-24T14:23:22.720192+00:00", "trade", 10.21, 55.0]
["2026-09-24T14:23:22.720421+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:23:22.720476+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:23:22.720516+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:23:22.720526+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:23:22.720531+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:23:22.720581+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:23:22.720581+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:23:22.720612+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:23:22.720711+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:23:22.720757+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:23:22.720767+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:23:22.720815+00:00", "trade", 10.21, 173.0]
["2026-09-24T14:23:22.720842+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:23:22.720982+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:23:22.720984+00:00", "trade", 10.21, 205.0]
["2026-09-24T14:23:22.721001+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:23:22.721113+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:23:22.721138+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:23:22.721173+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:23:22.721509+00:00", "trade", 10.21, 10.0]
["2026-09-24T14:23:22.721614+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:23:22.721615+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:23:22.721990+00:00", "trade", 10.21, 10.0]
["2026-09-24T14:23:22.722020+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:23:22.722030+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:23:22.722040+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:23:22.722090+00:00", "trade", 10.21, 95.0]
["2026-09-24T14:23:22.722093+00:00", "trade", 10.21, 5.0]
["2026-09-24T14:23:22.722095+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:22.722095+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:22.722150+00:00", "trade", 10.21, 5.0]
["2026-09-24T14:23:22.722175+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:22.722180+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:22.722180+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:22.722185+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:22.722185+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:22.722205+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:22.722380+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:22.722401+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:22.722761+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:22.722802+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:22.722802+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:22.722842+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:22.723158+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:22.723172+00:00", "trade", 10.21, 300.0]
["2026-09-24T14:23:22.723187+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:22.723217+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:22.723724+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:22.723724+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:22.723754+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:22.723884+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:22.723993+00:00", "trade", 10.21, 400.0]
["2026-09-24T14:23:22.724245+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:22.724280+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:22.724566+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:22.725884+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:22.725964+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:22.725964+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:22.726365+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:22.726846+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:22.728164+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:22.728525+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:22.728966+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:22.731114+00:00", "trade", 10.205, 400.0]
["2026-09-24T14:23:22.736713+00:00", "trade", 10.205, 1000.0]
["2026-09-24T14:23:22.737727+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:22.745218+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:23:22.745771+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:22.745811+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:22.745811+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:22.745851+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:22.745891+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:22.753172+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:23:22.753770+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:22.760689+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:23:22.768291+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:23:22.774660+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:22.775836+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:23:22.781837+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:22.783321+00:00", "trade", 10.21, 3.0]
["2026-09-24T14:23:22.783502+00:00", "trade", 10.21, 97.0]
["2026-09-24T14:23:22.783506+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:22.784062+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:22.791603+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:23:22.791986+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:22.791986+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:22.792141+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:22.796988+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:22.797539+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:22.799524+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:23:22.799910+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:22.800065+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:22.800341+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:22.808064+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:22.808064+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:22.808390+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:22.808470+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:22.833319+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:22.864528+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:22.962922+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:22.991650+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:23.099807+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:23.170897+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:23:23.171512+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:23.171552+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:23.171552+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:23.179302+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:23:23.179832+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:23.188185+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:23:23.188558+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:23.188558+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:23.188593+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:23.188753+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:23.196196+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:23.210841+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:23.241712+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:23:23.242331+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:23.243754+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:23.249513+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:23:23.250370+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:23.261055+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:23.262659+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:23.276402+00:00", "trade", 10.2067, 47.0]
["2026-09-24T14:23:23.297410+00:00", "trade", 10.2067, 1.0]
["2026-09-24T14:23:23.560972+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:23:23.563594+00:00", "trade", 10.2079, 2.0]
["2026-09-24T14:23:23.630719+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:23:23.630725+00:00", "trade", 10.21, 500.0]
["2026-09-24T14:23:23.630725+00:00", "trade", 10.21, 240.0]
["2026-09-24T14:23:23.630728+00:00", "trade", 10.21, 200.0]
["2026-09-24T14:23:23.630728+00:00", "trade", 10.21, 15.0]
["2026-09-24T14:23:23.630966+00:00", "trade", 10.21, 595.0]
["2026-09-24T14:23:23.630969+00:00", "trade", 10.21, 400.0]
["2026-09-24T14:23:23.631139+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:23:23.631159+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:23:23.631182+00:00", "trade", 10.21, 200.0]
["2026-09-24T14:23:23.631182+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:23:23.631185+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:23:23.631197+00:00", "trade", 10.21, 200.0]
["2026-09-24T14:23:23.631209+00:00", "trade", 10.21, 800.0]
["2026-09-24T14:23:23.631231+00:00", "trade", 10.21, 700.0]
["2026-09-24T14:23:23.631233+00:00", "trade", 10.21, 500.0]
["2026-09-24T14:23:23.631237+00:00", "trade", 10.21, 2500.0]
["2026-09-24T14:23:23.631237+00:00", "trade", 10.21, 2600.0]
["2026-09-24T14:23:23.631273+00:00", "trade", 10.21, 15269.0]
["2026-09-24T14:23:23.631279+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:23:23.631290+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:23:23.631370+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:23:23.631410+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:23:23.631445+00:00", "trade", 10.21, 300.0]
["2026-09-24T14:23:23.631445+00:00", "trade", 10.21, 300.0]
["2026-09-24T14:23:23.631445+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:23:23.631447+00:00", "trade", 10.21, 262.0]
["2026-09-24T14:23:23.631450+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:23:23.631455+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:23:23.631455+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:23:23.631485+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:23.631485+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:23.631500+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:23.631520+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:23.631535+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:23.631545+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:23.631545+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:23.631586+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:23.631725+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:23.631791+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:23.631861+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:23.631896+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:23.632016+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:23.632056+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:23.632067+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:23.632116+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:23.632116+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:23.632137+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:23.632262+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:23.632287+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:23.632563+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:23.632578+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:23.632578+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:23.634156+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:23.635459+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:23.637980+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:23.673645+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:23.692796+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:23.711500+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:23.711510+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:23.713274+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:23.905802+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:24.464813+00:00", "trade", 10.215, 70.0]
["2026-09-24T14:23:24.667035+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:24.747701+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:25.194242+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:25.194608+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:25.195084+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:25.372956+00:00", "trade", 10.2181, 10.0]
["2026-09-24T14:23:25.715616+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:26.025572+00:00", "trade", 10.2134, 100.0]
["2026-09-24T14:23:26.118322+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:26.171684+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:26.939814+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:29.033723+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:29.053520+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:29.344291+00:00", "trade", 10.22, 26.0]
["2026-09-24T14:23:29.995332+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:30.200715+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:30.770895+00:00", "trade", 10.2044, 1005.0]
["2026-09-24T14:23:30.984435+00:00", "trade", 10.21, 1388.0]
["2026-09-24T14:23:31.368785+00:00", "trade", 10.2101, 120.0]
["2026-09-24T14:23:31.444489+00:00", "trade", 10.21, 1.0]
["2026-09-24T14:23:31.724872+00:00", "trade", 10.2176, 1.0]
["2026-09-24T14:23:32.348665+00:00", "trade", 10.215, 6.0]
["2026-09-24T14:23:32.434708+00:00", "trade", 10.2101, 800.0]
["2026-09-24T14:23:33.367337+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:33.371727+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:33.658959+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:33.710978+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:34.868232+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:36.448848+00:00", "trade", 10.2199, 1.0]
["2026-09-24T14:23:37.205905+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:37.315907+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:37.646127+00:00", "trade", 10.2172, 1000.0]
["2026-09-24T14:23:37.818274+00:00", "trade", 10.215, 150.0]
["2026-09-24T14:23:38.644021+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:38.730130+00:00", "trade", 10.2199, 10.0]
["2026-09-24T14:23:39.021202+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:39.021207+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:39.022019+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:39.031169+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:23:39.031169+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:23:39.032108+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:39.032218+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:39.032304+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:39.033146+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:39.039968+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:23:39.048490+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:23:39.049389+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:39.057042+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:23:39.065225+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:23:39.073486+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:23:39.081482+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:23:39.199436+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:39.200568+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:39.276320+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:23:39.277341+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:39.278098+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:39.284873+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:23:39.293441+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:23:39.301433+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:23:39.302300+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:39.398704+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:39.412146+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:39.494437+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:39.495058+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:40.089164+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:40.709889+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:41.594106+00:00", "trade", 10.215, 100.0]
["2026-09-24T14:23:41.883264+00:00", "trade", 10.21, 121710.0]
["2026-09-24T14:23:42.449160+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:23:42.563603+00:00", "trade", 10.215, 8.0]
["2026-09-24T14:23:42.956438+00:00", "trade", 10.215, 500.0]
["2026-09-24T14:23:44.228672+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:46.360392+00:00", "trade", 10.2092, 22.0]
["2026-09-24T14:23:47.176615+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:47.313300+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:49.052501+00:00", "trade", 10.21, 220.0]
["2026-09-24T14:23:49.359443+00:00", "trade", 10.2192, 46.0]
["2026-09-24T14:23:49.395306+00:00", "trade", 10.21, 33.0]
["2026-09-24T14:23:49.746785+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:49.747071+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:49.764713+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:50.617106+00:00", "trade", 10.215, 9000.0]
["2026-09-24T14:23:50.762206+00:00", "trade", 10.2133, 53.0]
["2026-09-24T14:23:50.981012+00:00", "trade", 10.2133, 100.0]
["2026-09-24T14:23:51.321830+00:00", "trade", 10.2052, 1.0]
["2026-09-24T14:23:52.246141+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:23:52.246719+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:52.247200+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:52.368839+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:52.369716+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:52.432629+00:00", "trade", 10.215, 10.0]
["2026-09-24T14:23:53.147413+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:53.149048+00:00", "trade", 10.215, 100.0]
["2026-09-24T14:23:53.278294+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:54.005572+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:54.246479+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:54.367632+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:55.111729+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:55.111769+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:55.112210+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:55.172499+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:55.172990+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:56.549555+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:56.901813+00:00", "trade", 10.2171, 1.0]
["2026-09-24T14:23:56.996231+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:57.478802+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:23:57.478805+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:23:57.478805+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:23:57.479138+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:57.479539+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:57.479900+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:57.480341+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:57.487884+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:23:57.488821+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:57.496196+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:23:57.497507+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:57.497547+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:57.504637+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:23:57.510628+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:57.676722+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:57.677163+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:57.793271+00:00", "trade", 10.2052, 19.0]
["2026-09-24T14:23:58.100885+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:58.101341+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:58.154758+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:58.155680+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:58.205238+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:58.285163+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:58.424970+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:58.438412+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:58.883594+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:59.345095+00:00", "trade", 10.2073, 17.0]
["2026-09-24T14:23:59.445339+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:23:59.995340+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:00.016825+00:00", "trade", 10.2134, 16.0]
["2026-09-24T14:24:00.064775+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:00.380374+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:24:00.381417+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:00.448948+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:00.701989+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:00.789652+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:00.843555+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:01.032599+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:01.034313+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:01.034358+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:01.034769+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:01.156092+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:01.241340+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:01.241891+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:01.351742+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:01.369314+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:01.401781+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:01.498471+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:01.498591+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:01.526372+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:01.603159+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:01.603355+00:00", "trade", 10.22, 140.0]
["2026-09-24T14:24:01.603373+00:00", "trade", 10.22, 60.0]
["2026-09-24T14:24:01.603373+00:00", "trade", 10.22, 600.0]
["2026-09-24T14:24:01.603376+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:24:01.603872+00:00", "trade", 10.22, 45.0]
["2026-09-24T14:24:01.603878+00:00", "trade", 10.22, 45.0]
["2026-09-24T14:24:01.603896+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:01.603976+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:01.603986+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:01.603986+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:01.604011+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:01.604026+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:01.604026+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:01.604202+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:01.604252+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:01.604442+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:01.604653+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:01.604894+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:01.610056+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:01.716078+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:01.919556+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:01.921145+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:01.921701+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:02.005009+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:02.264265+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:02.305267+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:02.366327+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:02.690472+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:03.083098+00:00", "trade", 10.2134, 5.0]
["2026-09-24T14:24:03.083465+00:00", "trade", 10.2134, 1.0]
["2026-09-24T14:24:03.094985+00:00", "trade", 10.215, 3900.0]
["2026-09-24T14:24:03.095605+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:03.096041+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:03.198058+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:03.209440+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:03.394304+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:03.529305+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:03.575079+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:04.017925+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:04.018703+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:04.052899+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:04.053209+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:04.443161+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:04.446163+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:04.481501+00:00", "trade", 10.215, 2.0]
["2026-09-24T14:24:04.486784+00:00", "trade", 10.215, 10.0]
["2026-09-24T14:24:04.576467+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:04.610618+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:04.612398+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:04.615219+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:04.617159+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:04.658171+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:04.658272+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:04.658743+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:04.722775+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:04.723211+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:04.820983+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:04.821484+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:04.899911+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:04.901469+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:04.902191+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:05.019054+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:05.224755+00:00", "trade", 10.2197, 250.0]
["2026-09-24T14:24:05.329346+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:05.442490+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:05.442490+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:05.442966+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:05.442971+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:05.443407+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:05.597334+00:00", "trade", 10.2089, 100.0]
["2026-09-24T14:24:05.874270+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:05.965281+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:05.965773+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:05.975957+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:05.976423+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:06.061490+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:06.137235+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:06.171383+00:00", "trade", 10.2179, 100.0]
["2026-09-24T14:24:06.186742+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:06.392122+00:00", "trade", 10.2181, 5.0]
["2026-09-24T14:24:06.633205+00:00", "trade", 10.22, 1.0]
["2026-09-24T14:24:06.633233+00:00", "trade", 10.2199, 1.0]
["2026-09-24T14:24:06.744121+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:06.745785+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:06.869815+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:07.033299+00:00", "trade", 10.22, 99.0]
["2026-09-24T14:24:07.033317+00:00", "trade", 10.215, 99.0]
["2026-09-24T14:24:07.033504+00:00", "trade", 10.215, 901.0]
["2026-09-24T14:24:08.064921+00:00", "trade", 10.2089, 164.0]
["2026-09-24T14:24:08.076577+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:08.077013+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:08.189500+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:08.189981+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:08.701431+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:08.701987+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:08.704132+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:08.708573+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:09.018258+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:09.020639+00:00", "trade", 10.215, 100.0]
["2026-09-24T14:24:09.029038+00:00", "trade", 10.215, 100.0]
["2026-09-24T14:24:09.138329+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:09.379614+00:00", "trade", 10.22, 4.0]
["2026-09-24T14:24:09.381235+00:00", "trade", 10.215, 100.0]
["2026-09-24T14:24:09.382465+00:00", "trade", 10.215, 100.0]
["2026-09-24T14:24:09.383487+00:00", "trade", 10.215, 100.0]
["2026-09-24T14:24:09.685944+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:09.686426+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:09.749402+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:24:10.546278+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:10.559725+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:10.613648+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:11.346271+00:00", "trade", 10.22, 20.0]
["2026-09-24T14:24:11.650436+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:12.467571+00:00", "trade", 10.21, 45.0]
["2026-09-24T14:24:13.019308+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:13.036148+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:13.934741+00:00", "trade", 10.22, 300.0]
["2026-09-24T14:24:14.084453+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:14.084458+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:14.595883+00:00", "trade", 10.217, 500.0]
["2026-09-24T14:24:14.762078+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:14.869513+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:14.886879+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:15.007626+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:15.030961+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:15.044428+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:15.049560+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:15.053961+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:15.054688+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:15.749715+00:00", "trade", 10.2179, 3.0]
["2026-09-24T14:24:15.889655+00:00", "trade", 10.2042, 290.0]
["2026-09-24T14:24:15.889715+00:00", "trade", 10.2042, 9.0]
["2026-09-24T14:24:15.890031+00:00", "trade", 10.2042, 12.0]
["2026-09-24T14:24:15.890524+00:00", "trade", 10.2042, 174.0]
["2026-09-24T14:24:15.894659+00:00", "trade", 10.2042, 22.0]
["2026-09-24T14:24:16.928256+00:00", "trade", 10.2199, 1.0]
["2026-09-24T14:24:17.017995+00:00", "trade", 10.215, 5.0]
["2026-09-24T14:24:17.081404+00:00", "trade", 10.215, 139.0]
["2026-09-24T14:24:17.880851+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:17.881889+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:17.927983+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:18.105364+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:18.115648+00:00", "trade", 10.215, 1.0]
["2026-09-24T14:24:18.128269+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:18.143174+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:18.152206+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:18.177899+00:00", "trade", 10.21, 45.0]
["2026-09-24T14:24:18.184843+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:18.258047+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:19.999256+00:00", "trade", 10.2042, 1.0]
["2026-09-24T14:24:21.961605+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:21.971258+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:23.719038+00:00", "trade", 10.215, 100.0]
["2026-09-24T14:24:23.864956+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:24.156093+00:00", "trade", 10.2173, 1.0]
["2026-09-24T14:24:26.312871+00:00", "trade", 10.2171, 6.0]
["2026-09-24T14:24:28.358522+00:00", "trade", 10.2042, 26.0]
["2026-09-24T14:24:28.387343+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:28.430693+00:00", "trade", 10.21, 45.0]
["2026-09-24T14:24:28.636981+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:28.905113+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:28.910471+00:00", "trade", 10.2134, 100.0]
["2026-09-24T14:24:28.918159+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:28.929672+00:00", "trade", 10.22, 400.0]
["2026-09-24T14:24:28.929675+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:24:28.929678+00:00", "trade", 10.22, 1.0]
["2026-09-24T14:24:28.929684+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:24:28.929684+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:24:28.929684+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:24:28.929687+00:00", "trade", 10.22, 499.0]
["2026-09-24T14:24:28.929714+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:24:28.929744+00:00", "trade", 10.22, 300.0]
["2026-09-24T14:24:28.929744+00:00", "trade", 10.22, 262.0]
["2026-09-24T14:24:28.929744+00:00", "trade", 10.22, 13.0]
["2026-09-24T14:24:28.929744+00:00", "trade", 10.22, 25.0]
["2026-09-24T14:24:28.930333+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:28.930333+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:28.930363+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:28.930363+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:28.930393+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:28.930444+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:28.930459+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:28.930459+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:28.930479+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:28.930639+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:28.932634+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:28.933060+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:28.954057+00:00", "trade", 10.22, 1.0]
["2026-09-24T14:24:28.991849+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:28.992381+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:29.045758+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:29.091120+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:29.148737+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:29.277378+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:29.294839+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:29.485983+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:29.637159+00:00", "trade", 10.2134, 1.0]
["2026-09-24T14:24:29.973148+00:00", "trade", 10.215, 100.0]
["2026-09-24T14:24:29.995348+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:30.079638+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:30.098969+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:30.100363+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:30.800593+00:00", "trade", 10.215, 9000.0]
["2026-09-24T14:24:30.829050+00:00", "trade", 10.215, 100.0]
["2026-09-24T14:24:30.830101+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:30.843047+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:30.968732+00:00", "trade", 10.22, 66.0]
["2026-09-24T14:24:30.968746+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:30.969227+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:30.969227+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:30.969663+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:31.066738+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:31.066773+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:31.067134+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:31.069294+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:31.070497+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:31.080480+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:24:31.081022+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:31.081022+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:31.081057+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:31.081102+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:31.081128+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:31.081128+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:31.081133+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:31.081363+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:31.083623+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:31.153840+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:31.266924+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:31.565824+00:00", "trade", 10.22, 4750.0]
["2026-09-24T14:24:31.566085+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:31.566090+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:31.566100+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:31.566404+00:00", "trade", 10.22, 4750.0]
["2026-09-24T14:24:31.669122+00:00", "trade", 10.22, 621.0]
["2026-09-24T14:24:31.686170+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:31.897266+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:31.907490+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:31.973195+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:24:31.973693+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:31.973728+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:31.973833+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:31.973833+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:31.973843+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:31.974309+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:32.077456+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:24:32.078507+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:32.418855+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:33.012416+00:00", "trade", 10.215, 9000.0]
["2026-09-24T14:24:33.732095+00:00", "trade", 10.215, 1.0]
["2026-09-24T14:24:33.732836+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:33.734205+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:33.734681+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:33.739086+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:33.959702+00:00", "trade", 10.215, 700.0]
["2026-09-24T14:24:33.960317+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:33.960417+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:33.962838+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:33.963710+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:33.970235+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:33.970361+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:34.018134+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:34.021858+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:34.029937+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:34.065447+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:34.162903+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:34.214636+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:34.215037+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:34.215077+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:34.215157+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:34.215638+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:34.215759+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:34.216215+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:34.375208+00:00", "trade", 10.215, 9000.0]
["2026-09-24T14:24:34.531423+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:34.555350+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:34.555807+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:34.972012+00:00", "trade", 10.2199, 3.0]
["2026-09-24T14:24:35.599170+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:35.938842+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:36.256822+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:36.581438+00:00", "trade", 10.206, 600.0]
["2026-09-24T14:24:36.582811+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:36.670354+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:36.762328+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:36.827167+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:36.955507+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:37.060605+00:00", "trade", 10.215, 200.0]
["2026-09-24T14:24:37.482083+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:37.484186+00:00", "trade", 10.22, 22.0]
["2026-09-24T14:24:37.484426+00:00", "trade", 10.22, 78.0]
["2026-09-24T14:24:37.484859+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:37.494256+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:24:37.494627+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:37.494818+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:37.494888+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:37.494888+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:37.495119+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:37.500672+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:37.503097+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:24:37.503388+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:37.503669+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:37.504110+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:37.964418+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:38.173685+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:38.174608+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:38.174888+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:38.264737+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:38.863098+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:38.867514+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:38.893545+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:38.943299+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:38.944095+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:38.947699+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:39.027250+00:00", "trade", 10.2177, 48.0]
["2026-09-24T14:24:39.028631+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:39.107910+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:39.108727+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:39.108752+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:39.121377+00:00", "trade", 10.2199, 25.0]
["2026-09-24T14:24:39.122750+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:39.151238+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:39.268321+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:39.448280+00:00", "trade", 10.2188, 2000.0]
["2026-09-24T14:24:40.492481+00:00", "trade", 10.22, 1000.0]
["2026-09-24T14:24:41.362501+00:00", "trade", 10.215, 100.0]
["2026-09-24T14:24:41.370948+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:24:41.527693+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:41.528164+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:41.803673+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:41.804124+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:41.804600+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:41.951930+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:42.393918+00:00", "trade", 10.2181, 50.0]
["2026-09-24T14:24:42.523168+00:00", "trade", 10.215, 100.0]
["2026-09-24T14:24:42.576679+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:43.276506+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:24:43.277183+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:43.277264+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:43.282907+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:43.285067+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:43.293006+00:00", "trade", 10.215, 100.0]
["2026-09-24T14:24:43.293587+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:43.560401+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:43.867536+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:44.275909+00:00", "trade", 10.22, 1.0]
["2026-09-24T14:24:44.345774+00:00", "trade", 10.215, 500.0]
["2026-09-24T14:24:44.346072+00:00", "trade", 10.22, 500.0]
["2026-09-24T14:24:44.551511+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:44.553350+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:44.618409+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:45.000968+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:45.100606+00:00", "trade", 10.215, 100.0]
["2026-09-24T14:24:45.103376+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:45.238552+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:45.327414+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:45.327895+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:45.589657+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:45.726622+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:45.922327+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:46.037033+00:00", "trade", 10.22, 45.0]
["2026-09-24T14:24:46.121483+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:24:46.122502+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:46.122537+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:46.122542+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:46.190434+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:46.225662+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:46.226103+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:46.249128+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:46.572015+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:47.009934+00:00", "trade", 10.215, 50.0]
["2026-09-24T14:24:47.013188+00:00", "trade", 10.215, 50.0]
["2026-09-24T14:24:47.613474+00:00", "trade", 10.215, 1557.0]
["2026-09-24T14:24:47.693404+00:00", "trade", 10.215, 1.0]
["2026-09-24T14:24:47.717121+00:00", "trade", 10.2171, 50.0]
["2026-09-24T14:24:48.618998+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:48.619043+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:48.619063+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:48.619158+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:48.619479+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:48.667879+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:48.669011+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:48.689214+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:48.728126+00:00", "trade", 10.2068, 1.0]
["2026-09-24T14:24:48.729480+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:48.729876+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:48.793397+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:49.040795+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:49.041286+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:49.253129+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:49.335730+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:49.335731+00:00", "trade", 10.22, 2434.0]
["2026-09-24T14:24:49.335731+00:00", "trade", 10.22, 1866.0]
["2026-09-24T14:24:49.336236+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:49.336236+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:49.336236+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:49.336552+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:49.356344+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:49.356820+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:49.357196+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:49.440344+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:50.067225+00:00", "trade", 10.2134, 1.0]
["2026-09-24T14:24:50.070460+00:00", "trade", 10.22, 9.0]
["2026-09-24T14:24:50.071760+00:00", "trade", 10.22, 82.0]
["2026-09-24T14:24:50.071965+00:00", "trade", 10.22, 9.0]
["2026-09-24T14:24:50.080161+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:24:50.084302+00:00", "trade", 10.215, 900.0]
["2026-09-24T14:24:50.085316+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:50.085757+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:50.127163+00:00", "trade", 10.215, 300.0]
["2026-09-24T14:24:50.127223+00:00", "trade", 10.215, 700.0]
["2026-09-24T14:24:50.128077+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:50.191393+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:50.191789+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:50.192034+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:50.192034+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:50.192245+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:50.198795+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:50.210358+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:50.342923+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:50.473282+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:50.526840+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:50.530589+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:24:50.531140+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:50.531195+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:50.539346+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:24:50.539680+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:50.539785+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:50.539986+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:50.547493+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:24:50.547864+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:50.555443+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:24:50.555994+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:50.556420+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:50.564203+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:24:50.564835+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:50.564835+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:50.564910+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:50.565356+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:50.571823+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:24:50.574037+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:50.575545+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:50.579528+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:24:50.587888+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:24:50.588441+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:50.588481+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:50.588486+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:50.588521+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:50.588521+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:50.592400+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:50.596121+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:24:50.596640+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:50.596725+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:50.596725+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:50.596761+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:50.596801+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:50.604457+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:24:50.605005+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:50.605045+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:50.605045+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:50.606885+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:50.612441+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:24:50.613000+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:50.613000+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:50.613004+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:50.613049+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:50.613049+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:50.613290+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:50.614849+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:50.615290+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:50.616528+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:50.620419+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:24:50.620973+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:50.620973+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:50.621013+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:50.623213+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:50.649060+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:50.721201+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:51.069679+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:51.073586+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:24:51.074160+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:51.074200+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:51.081432+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:24:51.081958+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:51.081998+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:51.082038+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:51.084399+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:51.087226+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:51.089816+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:24:51.090363+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:51.090363+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:51.090403+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:51.092644+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:51.097944+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:24:51.098528+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:51.098528+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:51.279868+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:51.440939+00:00", "trade", 10.2134, 84.0]
["2026-09-24T14:24:51.441958+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:51.442440+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:51.520078+00:00", "trade", 10.21, 12.0]
["2026-09-24T14:24:51.621415+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:52.743149+00:00", "trade", 10.2186, 5.0]
["2026-09-24T14:24:53.513870+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:53.696754+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:54.064323+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:54.064769+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:54.068252+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:54.068412+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:54.068533+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:54.202927+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:54.390873+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:54.803774+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:54.804240+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:54.990392+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:55.067576+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:55.067897+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:55.155966+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:55.228348+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:55.267561+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:55.268037+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:55.314517+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:55.361013+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:55.446100+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:55.446175+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:55.518351+00:00", "trade", 10.215, 800.0]
["2026-09-24T14:24:55.518843+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:55.518843+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:55.542207+00:00", "trade", 10.2085, 2.0]
["2026-09-24T14:24:55.973272+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:55.977592+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:56.470794+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:56.776781+00:00", "trade", 10.22, 1.0]
["2026-09-24T14:24:56.777372+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:56.838497+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:57.861082+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:58.014676+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:58.429362+00:00", "trade", 10.215, 800.0]
["2026-09-24T14:24:58.432890+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:58.434195+00:00", "trade", 10.22, 3.0]
["2026-09-24T14:24:58.434466+00:00", "trade", 10.22, 3.0]
["2026-09-24T14:24:58.434983+00:00", "trade", 10.22, 97.0]
["2026-09-24T14:24:58.435065+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:58.435154+00:00", "trade", 10.22, 96.0]
["2026-09-24T14:24:58.435551+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:58.443697+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:24:58.444232+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:58.444272+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:58.451423+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:24:58.459987+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:24:58.460881+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:58.460881+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:58.468034+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:24:58.468921+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:58.468921+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:58.475979+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:24:58.476844+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:58.476884+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:58.484099+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:24:58.484969+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:58.485009+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:58.492040+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:24:58.492927+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:58.492933+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:58.500096+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:24:58.500972+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:58.500972+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:58.508808+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:24:58.509697+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:58.509697+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:58.518172+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:24:58.519055+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:58.519055+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:58.526439+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:24:58.527299+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:58.527339+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:58.535452+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:24:58.536336+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:58.536336+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:58.543634+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:24:58.544525+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:58.544525+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:58.552000+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:24:58.927450+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:58.927635+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:24:59.294845+00:00", "trade", 10.2179, 1.0]
["2026-09-24T14:24:59.625445+00:00", "trade", 10.2199, 8.0]
["2026-09-24T14:24:59.646053+00:00", "trade", 10.2179, 20.0]
["2026-09-24T14:24:59.789788+00:00", "trade", 10.2167, 18.0]
["2026-09-24T14:24:59.810718+00:00", "trade", 10.2167, 1.0]
["2026-09-24T14:24:59.995362+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:00.041712+00:00", "trade", 10.215, 2.0]
["2026-09-24T14:25:00.046430+00:00", "trade", 10.215, 5.0]
["2026-09-24T14:25:00.099559+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:00.119782+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:00.183719+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:00.215955+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:00.237005+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:00.237477+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:00.263975+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:00.297013+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:00.297464+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:00.395968+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:00.435462+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:00.435933+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:00.436394+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:00.436449+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:00.436870+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:00.504015+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:00.586016+00:00", "trade", 10.215, 800.0]
["2026-09-24T14:25:00.586922+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:00.718935+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:00.853059+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:00.861589+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:01.082893+00:00", "trade", 10.215, 180.0]
["2026-09-24T14:25:01.100136+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:01.100256+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:01.279146+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:01.583318+00:00", "trade", 10.2167, 2.0]
["2026-09-24T14:25:01.870268+00:00", "trade", 10.215, 200.0]
["2026-09-24T14:25:01.998470+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:02.005532+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:25:02.006434+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:02.006549+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:02.029193+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:02.139645+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:25:02.140317+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:02.140664+00:00", "trade", 10.215, 500.0]
["2026-09-24T14:25:02.140686+00:00", "trade", 10.215, 400.0]
["2026-09-24T14:25:02.140695+00:00", "trade", 10.215, 500.0]
["2026-09-24T14:25:02.140704+00:00", "trade", 10.215, 400.0]
["2026-09-24T14:25:02.140903+00:00", "trade", 10.215, 400.0]
["2026-09-24T14:25:02.141234+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:02.141368+00:00", "trade", 10.215, 400.0]
["2026-09-24T14:25:02.141514+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:02.141514+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:02.149048+00:00", "trade", 10.215, 400.0]
["2026-09-24T14:25:02.149289+00:00", "trade", 10.215, 500.0]
["2026-09-24T14:25:02.181008+00:00", "trade", 10.215, 300.0]
["2026-09-24T14:25:02.181267+00:00", "trade", 10.215, 300.0]
["2026-09-24T14:25:02.181650+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:02.182066+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:02.184806+00:00", "trade", 10.215, 400.0]
["2026-09-24T14:25:02.184972+00:00", "trade", 10.215, 100.0]
["2026-09-24T14:25:02.185002+00:00", "trade", 10.215, 100.0]
["2026-09-24T14:25:02.185372+00:00", "trade", 10.215, 546.0]
["2026-09-24T14:25:02.190021+00:00", "trade", 10.215, 100.0]
["2026-09-24T14:25:02.190048+00:00", "trade", 10.215, 100.0]
["2026-09-24T14:25:02.300437+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:02.300437+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:02.460600+00:00", "trade", 10.2182, 18.0]
["2026-09-24T14:25:02.513006+00:00", "trade", 10.218, 1.0]
["2026-09-24T14:25:02.567101+00:00", "trade", 10.2182, 20.0]
["2026-09-24T14:25:02.970001+00:00", "trade", 10.21, 45.0]
["2026-09-24T14:25:03.431457+00:00", "trade", 10.22, 500.0]
["2026-09-24T14:25:03.795555+00:00", "trade", 10.2167, 3.0]
["2026-09-24T14:25:03.817595+00:00", "trade", 10.2167, 1.0]
["2026-09-24T14:25:04.034714+00:00", "trade", 10.22, 4750.0]
["2026-09-24T14:25:04.035619+00:00", "trade", 10.22, 4750.0]
["2026-09-24T14:25:04.036190+00:00", "trade", 10.22, 3400.0]
["2026-09-24T14:25:04.036922+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:04.036927+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:04.267665+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:04.309935+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:04.354045+00:00", "trade", 10.2178, 500.0]
["2026-09-24T14:25:04.413206+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:04.414774+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:04.516026+00:00", "trade", 10.215, 30.0]
["2026-09-24T14:25:04.516058+00:00", "trade", 10.21, 30.0]
["2026-09-24T14:25:04.516142+00:00", "trade", 10.215, 489.0]
["2026-09-24T14:25:04.516762+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:04.703114+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:04.837714+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:04.976530+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:25:04.977120+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:04.977120+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:04.977120+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:04.977155+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:04.977556+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:05.020621+00:00", "trade", 10.215, 100.0]
["2026-09-24T14:25:05.031964+00:00", "trade", 10.215, 600.0]
["2026-09-24T14:25:05.539735+00:00", "trade", 10.2179, 2.0]
["2026-09-24T14:25:05.646657+00:00", "trade", 10.21, 200.0]
["2026-09-24T14:25:05.700076+00:00", "trade", 10.21, 45.0]
["2026-09-24T14:25:06.212763+00:00", "trade", 10.21, 1.0]
["2026-09-24T14:25:06.212782+00:00", "trade", 10.215, 1.0]
["2026-09-24T14:25:06.374690+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:06.718276+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:06.881965+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:06.881965+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:06.886366+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:06.911389+00:00", "trade", 10.2084, 33.0]
["2026-09-24T14:25:06.914528+00:00", "trade", 10.2172, 4.0]
["2026-09-24T14:25:06.914568+00:00", "trade", 10.2093, 1.0]
["2026-09-24T14:25:06.914679+00:00", "trade", 10.2092, 2.0]
["2026-09-24T14:25:06.914724+00:00", "trade", 10.2068, 1.0]
["2026-09-24T14:25:06.914763+00:00", "trade", 10.2055, 16.0]
["2026-09-24T14:25:06.914829+00:00", "trade", 10.2055, 2.0]
["2026-09-24T14:25:06.914889+00:00", "trade", 10.2061, 1.0]
["2026-09-24T14:25:06.914895+00:00", "trade", 10.207, 19.0]
["2026-09-24T14:25:07.077651+00:00", "trade", 10.22, 2.0]
["2026-09-24T14:25:07.078121+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:07.079675+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:07.137953+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:07.137957+00:00", "trade", 10.22, 110.0]
["2026-09-24T14:25:07.137959+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:25:07.137966+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:25:07.137966+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:25:07.137966+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:25:07.137969+00:00", "trade", 10.22, 400.0]
["2026-09-24T14:25:07.137969+00:00", "trade", 10.22, 5544.0]
["2026-09-24T14:25:07.137971+00:00", "trade", 10.22, 746.0]
["2026-09-24T14:25:07.138049+00:00", "trade", 10.22, 8710.0]
["2026-09-24T14:25:07.138085+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:25:07.138088+00:00", "trade", 10.22, 202.0]
["2026-09-24T14:25:07.138092+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:25:07.138095+00:00", "trade", 10.22, 280.0]
["2026-09-24T14:25:07.138095+00:00", "trade", 10.22, 1900.0]
["2026-09-24T14:25:07.138098+00:00", "trade", 10.22, 400.0]
["2026-09-24T14:25:07.138098+00:00", "trade", 10.22, 600.0]
["2026-09-24T14:25:07.138100+00:00", "trade", 10.22, 2200.0]
["2026-09-24T14:25:07.138144+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:25:07.138194+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:25:07.138199+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:25:07.138204+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:25:07.138209+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:25:07.138214+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:25:07.138234+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:25:07.138254+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:25:07.138254+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:25:07.138279+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:25:07.138329+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:25:07.138339+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:25:07.138344+00:00", "trade", 10.22, 593.0]
["2026-09-24T14:25:07.138349+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:25:07.138350+00:00", "trade", 10.22, 600.0]
["2026-09-24T14:25:07.138350+00:00", "trade", 10.22, 800.0]
["2026-09-24T14:25:07.138355+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:25:07.138356+00:00", "trade", 10.22, 600.0]
["2026-09-24T14:25:07.138359+00:00", "trade", 10.22, 1300.0]
["2026-09-24T14:25:07.138362+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:25:07.138362+00:00", "trade", 10.22, 600.0]
["2026-09-24T14:25:07.138368+00:00", "trade", 10.22, 2000.0]
["2026-09-24T14:25:07.138372+00:00", "trade", 10.22, 700.0]
["2026-09-24T14:25:07.138374+00:00", "trade", 10.22, 800.0]
["2026-09-24T14:25:07.138374+00:00", "trade", 10.22, 10.0]
["2026-09-24T14:25:07.138485+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:25:07.138522+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:25:07.138522+00:00", "trade", 10.22, 1900.0]
["2026-09-24T14:25:07.138524+00:00", "trade", 10.22, 2400.0]
["2026-09-24T14:25:07.138528+00:00", "trade", 10.22, 2100.0]
["2026-09-24T14:25:07.138528+00:00", "trade", 10.22, 200.0]
["2026-09-24T14:25:07.138531+00:00", "trade", 10.22, 500.0]
["2026-09-24T14:25:07.138531+00:00", "trade", 10.22, 700.0]
["2026-09-24T14:25:07.138534+00:00", "trade", 10.22, 700.0]
["2026-09-24T14:25:07.138650+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:25:07.138655+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:25:07.138655+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:25:07.138660+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:25:07.138660+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:25:07.138660+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:25:07.138660+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:25:07.138665+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:25:07.138680+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:25:07.138691+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:25:07.138730+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:25:07.138810+00:00", "trade", 10.22, 1300.0]
["2026-09-24T14:25:07.138876+00:00", "trade", 10.22, 73.0]
["2026-09-24T14:25:07.138885+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:25:07.138888+00:00", "trade", 10.22, 300.0]
["2026-09-24T14:25:07.138988+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:25:07.138988+00:00", "trade", 10.22, 2500.0]
["2026-09-24T14:25:07.139051+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:07.139176+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:07.139181+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:07.139181+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:07.139206+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:07.139221+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:07.139332+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:07.139332+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:07.139342+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:07.139367+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:07.139382+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:07.139412+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:07.139462+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:07.139472+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:07.139477+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:07.139778+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:07.139833+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:07.140234+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:07.140274+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:07.140820+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:07.141256+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:07.141898+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:07.142634+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:07.142634+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:07.143685+00:00", "trade", 10.225, 21.0]
["2026-09-24T14:25:07.144133+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:07.144363+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:07.144379+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:07.147498+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:25:07.147582+00:00", "trade", 10.23, 81.0]
["2026-09-24T14:25:07.150553+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:25:07.154315+00:00", "trade", 10.23, 1400.0]
["2026-09-24T14:25:07.156828+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:07.159159+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:07.200201+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:07.200657+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:07.213177+00:00", "trade", 10.225, 100.0]
["2026-09-24T14:25:07.214055+00:00", "trade", 10.225, 104.0]
["2026-09-24T14:25:07.230012+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:07.269167+00:00", "trade", 10.225, 100.0]
["2026-09-24T14:25:07.342965+00:00", "trade", 10.228, 1.0]
["2026-09-24T14:25:07.375658+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:07.555089+00:00", "trade", 10.2267, 1.0]
["2026-09-24T14:25:07.660309+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:07.975812+00:00", "trade", 10.225, 9000.0]
["2026-09-24T14:25:08.009118+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:08.025896+00:00", "trade", 10.225, 296.0]
["2026-09-24T14:25:08.025927+00:00", "trade", 10.225, 500.0]
["2026-09-24T14:25:08.073701+00:00", "trade", 10.225, 1.0]
["2026-09-24T14:25:08.150589+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:08.305840+00:00", "trade", 10.225, 9000.0]
["2026-09-24T14:25:08.731486+00:00", "trade", 10.225, 400.0]
["2026-09-24T14:25:08.831874+00:00", "trade", 10.227, 242.0]
["2026-09-24T14:25:08.841906+00:00", "trade", 10.2223, 1.0]
["2026-09-24T14:25:09.182251+00:00", "trade", 10.225, 9000.0]
["2026-09-24T14:25:09.238914+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:09.239380+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:09.239420+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:09.487023+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:09.653639+00:00", "trade", 10.224, 300.0]
["2026-09-24T14:25:09.806848+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:09.807284+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:09.957135+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:10.197015+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:10.246066+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:10.423627+00:00", "trade", 10.225, 9000.0]
["2026-09-24T14:25:10.683011+00:00", "trade", 10.2224, 1000.0]
["2026-09-24T14:25:10.687936+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:11.357767+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:11.690055+00:00", "trade", 10.225, 500.0]
["2026-09-24T14:25:11.952732+00:00", "trade", 10.225, 6400.0]
["2026-09-24T14:25:11.953346+00:00", "trade", 10.225, 2600.0]
["2026-09-24T14:25:13.105799+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:14.754235+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:14.800685+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:14.801127+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:14.810730+00:00", "trade", 10.227, 3.0]
["2026-09-24T14:25:14.992246+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:15.421256+00:00", "trade", 10.23, 125.0]
["2026-09-24T14:25:16.434812+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:16.435469+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:16.519549+00:00", "trade", 10.225, 400.0]
["2026-09-24T14:25:16.543596+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:17.011948+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:17.068332+00:00", "trade", 10.22, 300.0]
["2026-09-24T14:25:17.068332+00:00", "trade", 10.22, 500.0]
["2026-09-24T14:25:17.068864+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:17.068889+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:17.068914+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:17.068929+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:17.068959+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:17.068959+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:17.068969+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:17.068999+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:17.069019+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:17.120732+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:17.120737+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:17.129773+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:17.130996+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:17.140333+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:17.140368+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:17.141030+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:17.143867+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:17.145400+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:17.145440+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:17.148924+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:17.150477+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:17.191440+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:17.199253+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:17.199288+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:17.227951+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:17.603042+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:17.663869+00:00", "trade", 10.22, 25.0]
["2026-09-24T14:25:18.130638+00:00", "trade", 10.22, 500.0]
["2026-09-24T14:25:18.131232+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:18.131277+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:18.131292+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:18.221501+00:00", "trade", 10.22, 10.0]
["2026-09-24T14:25:18.222016+00:00", "trade", 10.225, 3900.0]
["2026-09-24T14:25:18.228423+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:18.255753+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:18.575223+00:00", "trade", 10.225, 9000.0]
["2026-09-24T14:25:18.650400+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:18.684170+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:18.974009+00:00", "trade", 10.23, 1.0]
["2026-09-24T14:25:19.230583+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:19.230588+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:19.230854+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:19.743828+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:19.749945+00:00", "trade", 10.22, 500.0]
["2026-09-24T14:25:19.750760+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:19.752959+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:19.788945+00:00", "trade", 10.2149, 1.0]
["2026-09-24T14:25:19.829947+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:19.898169+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:20.233942+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:20.234418+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:20.234794+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:20.486717+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:20.486938+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:20.486958+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:20.699718+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:20.772612+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:20.772652+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:20.935118+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:21.508249+00:00", "trade", 10.225, 2000.0]
["2026-09-24T14:25:21.733493+00:00", "trade", 10.22, 500.0]
["2026-09-24T14:25:21.734070+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:21.734075+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:21.734125+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:21.952855+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:21.955035+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:21.974602+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:22.337549+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:22.337589+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:22.338040+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:22.338882+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:22.341844+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:22.609144+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:22.609530+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:22.609966+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:22.667653+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:22.667708+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:22.671632+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:22.919271+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:22.919311+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:22.919311+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:22.920669+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:23.074655+00:00", "trade", 10.22, 500.0]
["2026-09-24T14:25:23.075271+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:23.075361+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:23.109112+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:23.110896+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:23.110936+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:23.147733+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:23.148565+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:23.149427+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:23.207069+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:23.231207+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:23.231492+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:23.232244+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:23.279652+00:00", "trade", 10.225, 10.0]
["2026-09-24T14:25:23.323589+00:00", "trade", 10.223, 1.0]
["2026-09-24T14:25:23.704751+00:00", "trade", 10.23, 45.0]
["2026-09-24T14:25:23.935374+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:23.936116+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:24.023724+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:24.024586+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:24.103093+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:24.103093+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:24.107047+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:24.171543+00:00", "trade", 10.22, 500.0]
["2026-09-24T14:25:24.172117+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:24.172147+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:24.172147+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:24.173455+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:24.793237+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:25.090308+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:25.095615+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:25.095625+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:25.095804+00:00", "trade", 10.22, 200.0]
["2026-09-24T14:25:25.095804+00:00", "trade", 10.22, 500.0]
["2026-09-24T14:25:25.095807+00:00", "trade", 10.22, 1300.0]
["2026-09-24T14:25:25.095813+00:00", "trade", 10.22, 200.0]
["2026-09-24T14:25:25.095813+00:00", "trade", 10.22, 200.0]
["2026-09-24T14:25:25.095816+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:25:25.095816+00:00", "trade", 10.22, 4.0]
["2026-09-24T14:25:25.095828+00:00", "trade", 10.22, 200.0]
["2026-09-24T14:25:25.095828+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:25:25.095832+00:00", "trade", 10.22, 96.0]
["2026-09-24T14:25:25.095834+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:25:25.095886+00:00", "trade", 10.22, 3300.0]
["2026-09-24T14:25:25.095886+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:25:25.095888+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:25:25.095963+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:25:25.095966+00:00", "trade", 10.22, 800.0]
["2026-09-24T14:25:25.096090+00:00", "trade", 10.22, 600.0]
["2026-09-24T14:25:25.096090+00:00", "trade", 10.22, 200.0]
["2026-09-24T14:25:25.096096+00:00", "trade", 10.22, 1002.0]
["2026-09-24T14:25:25.096096+00:00", "trade", 10.22, 1.0]
["2026-09-24T14:25:25.096099+00:00", "trade", 10.22, 900.0]
["2026-09-24T14:25:25.096099+00:00", "trade", 10.22, 4900.0]
["2026-09-24T14:25:25.096105+00:00", "trade", 10.22, 4.0]
["2026-09-24T14:25:25.096105+00:00", "trade", 10.22, 5.0]
["2026-09-24T14:25:25.096105+00:00", "trade", 10.22, 600.0]
["2026-09-24T14:25:25.096111+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:25:25.096157+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:25.096211+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:25:25.096213+00:00", "trade", 10.22, 4.0]
["2026-09-24T14:25:25.096372+00:00", "trade", 10.22, 300.0]
["2026-09-24T14:25:25.096384+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:25:25.096438+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:25:25.096490+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:25:25.096529+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:25:25.096533+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:25.096538+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:25.096670+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:25:25.096773+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:25.096784+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:25:25.098016+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:25.098062+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:25:25.098381+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:25:25.098447+00:00", "trade", 10.22, 1080.0]
["2026-09-24T14:25:25.098482+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:25.098973+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:25.100471+00:00", "trade", 10.22, 2017.0]
["2026-09-24T14:25:25.101053+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:25.101421+00:00", "trade", 10.22, 2375.0]
["2026-09-24T14:25:25.101540+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:25.101976+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:25.102371+00:00", "trade", 10.22, 1000.0]
["2026-09-24T14:25:25.102457+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:25.103066+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:25:25.103565+00:00", "trade", 10.22, 4500.0]
["2026-09-24T14:25:25.103579+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:25.103953+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:25:25.110794+00:00", "trade", 10.22, 1700.0]
["2026-09-24T14:25:25.110846+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:25:25.110862+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:25.111270+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:25:25.111276+00:00", "trade", 10.22, 900.0]
["2026-09-24T14:25:25.111282+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:25:25.111288+00:00", "trade", 10.22, 1000.0]
["2026-09-24T14:25:25.111288+00:00", "trade", 10.22, 1000.0]
["2026-09-24T14:25:25.111291+00:00", "trade", 10.22, 1000.0]
["2026-09-24T14:25:25.111312+00:00", "trade", 10.22, 33.0]
["2026-09-24T14:25:25.111351+00:00", "trade", 10.22, 600.0]
["2026-09-24T14:25:25.111432+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:25:25.111468+00:00", "trade", 10.22, 600.0]
["2026-09-24T14:25:25.111468+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:25:25.111528+00:00", "trade", 10.22, 400.0]
["2026-09-24T14:25:25.111528+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:25:25.111543+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:25:25.111654+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:25:25.111654+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:25:25.111655+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:25:25.111669+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:25:25.111706+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:25:25.111754+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:25:25.111929+00:00", "trade", 10.22, 500.0]
["2026-09-24T14:25:25.111929+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:25:25.111929+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:25.111949+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:25.112255+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:25.112340+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:25.112536+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:25.112541+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:25.112571+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:25.112701+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:25.112741+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:25.112816+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:25.113217+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:25.113519+00:00", "trade", 10.22, 98.0]
["2026-09-24T14:25:25.113899+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:25.114096+00:00", "trade", 10.22, 2.0]
["2026-09-24T14:25:25.114686+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:25.115583+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:25.115910+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:25:25.116460+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:25.116495+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:25.116500+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:25.121301+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:25.124197+00:00", "trade", 10.22, 258.0]
["2026-09-24T14:25:25.130933+00:00", "trade", 10.225, 5.0]
["2026-09-24T14:25:25.133312+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:25:25.152068+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:25:25.157703+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:25.157994+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:25.158034+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:25.158159+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:25.158595+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:25.158635+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:25.160058+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:25:25.168228+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:25:25.168799+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:25.169240+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:25.169401+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:25.173521+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:25.177379+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:25:25.177640+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:25.177921+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:25.178282+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:25.178322+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:25.186102+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:25:25.186406+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:25.186967+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:25.193990+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:25:25.194290+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:25.194611+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:25.194611+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:25.194651+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:25.195047+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:25.203024+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:25:25.203331+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:25.203652+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:25.210499+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:25:25.211055+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:25.211130+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:25.218144+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:25:25.218698+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:25.218773+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:25.225926+00:00", "trade", 10.22, 27.0]
["2026-09-24T14:25:25.226194+00:00", "trade", 10.22, 73.0]
["2026-09-24T14:25:25.235639+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:25:25.236255+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:25.236701+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:25.243834+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:25:25.327531+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:25.351979+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:25:25.352661+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:25.373856+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:25.373866+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:25.461254+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:25.568088+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:26.030370+00:00", "trade", 10.2091, 52.0]
["2026-09-24T14:25:26.031759+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:26.684799+00:00", "trade", 10.2125, 30.0]
["2026-09-24T14:25:26.966040+00:00", "trade", 10.215, 10.0]
["2026-09-24T14:25:26.985219+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:25:26.985510+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:26.985590+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:26.985630+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:27.437602+00:00", "trade", 10.215, 1.0]
["2026-09-24T14:25:27.887091+00:00", "trade", 10.22, 9000.0]
["2026-09-24T14:25:28.267621+00:00", "trade", 10.2188, 2000.0]
["2026-09-24T14:25:28.870545+00:00", "trade", 10.2205, 9.0]
["2026-09-24T14:25:28.870632+00:00", "trade", 10.2205, 6.0]
["2026-09-24T14:25:28.870806+00:00", "trade", 10.2205, 5.0]
["2026-09-24T14:25:28.870969+00:00", "trade", 10.2205, 145.0]
["2026-09-24T14:25:28.871167+00:00", "trade", 10.2205, 86.0]
["2026-09-24T14:25:29.027621+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:29.027711+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:29.027916+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:29.028513+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:29.028693+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:29.032337+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:29.040321+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:29.040456+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:29.043659+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:29.043774+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:29.060830+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:29.075331+00:00", "trade", 10.2199, 1000.0]
["2026-09-24T14:25:29.089257+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:29.089337+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:29.089929+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:29.090490+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:25:29.109995+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:25:29.109995+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:25:29.109997+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:25:29.110021+00:00", "trade", 10.22, 46.0]
["2026-09-24T14:25:29.110036+00:00", "trade", 10.22, 54.0]
["2026-09-24T14:25:29.110238+00:00", "trade", 10.22, 602.0]
["2026-09-24T14:25:29.110238+00:00", "trade", 10.22, 102.0]
["2026-09-24T14:25:29.110307+00:00", "trade", 10.22, 2198.0]
["2026-09-24T14:25:29.110337+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:25:29.110483+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:25:29.110483+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:25:29.110578+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:25:29.110603+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:25:29.110603+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:25:29.110613+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:25:29.110678+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:25:29.110718+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:25:29.110806+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:25:29.110808+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:29.110839+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:29.110839+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:29.110839+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:29.110839+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:29.110843+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:29.110848+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:29.110863+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:29.110868+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:29.110874+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:29.110878+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:29.110978+00:00", "trade", 10.22, 4750.0]
["2026-09-24T14:25:29.111079+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:29.111119+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:29.111234+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:29.111279+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:29.111360+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:29.111375+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:29.111420+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:29.111440+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:29.111455+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:29.111615+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:29.112051+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:29.112262+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:29.112272+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:29.112397+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:29.112723+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:29.113996+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:29.114858+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:29.115419+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:29.115860+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:29.171929+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:29.252765+00:00", "trade", 10.225, 1.0]
["2026-09-24T14:25:29.737968+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:29.995380+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:30.020003+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:30.020003+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:30.020003+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:30.021020+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:30.025807+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:30.078597+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:30.138575+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:30.138655+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:30.140018+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:30.177888+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:30.204637+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:30.204697+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:30.207238+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:30.284682+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:30.625192+00:00", "trade", 10.2127, 500.0]
["2026-09-24T14:25:30.700815+00:00", "trade", 10.225, 9000.0]
["2026-09-24T14:25:30.702479+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:30.702560+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:30.702760+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:30.704118+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:30.814395+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:30.815237+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:30.817718+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:31.012857+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:31.146454+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:31.335363+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:31.336846+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:31.336926+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:31.812200+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:31.812240+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:31.827963+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:31.828444+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:32.042929+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:32.166016+00:00", "trade", 10.225, 9000.0]
["2026-09-24T14:25:32.166632+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:32.166672+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:32.266429+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:32.364268+00:00", "trade", 10.225, 44.0]
["2026-09-24T14:25:32.386745+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:32.386986+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:32.387006+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:32.387066+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:32.387542+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:32.394950+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:32.412266+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:32.416867+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:32.417318+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:32.463853+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:32.464289+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:32.465843+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:32.843295+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:32.846738+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:33.008627+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:33.012512+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:33.208839+00:00", "trade", 10.22, 9000.0]
["2026-09-24T14:25:33.209569+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:33.210296+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:33.213454+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:33.278875+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:33.278875+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:33.281836+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:33.282638+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:33.322809+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:33.547227+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:33.548039+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:33.551843+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:33.587537+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:33.733745+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:33.964272+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:34.256552+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:34.256993+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:34.257915+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:34.290863+00:00", "trade", 10.22, 600.0]
["2026-09-24T14:25:34.291485+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:34.296514+00:00", "trade", 10.22, 1200.0]
["2026-09-24T14:25:34.296517+00:00", "trade", 10.22, 1200.0]
["2026-09-24T14:25:34.296527+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:34.297048+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:34.297088+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:34.298902+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:34.300010+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:34.300481+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:34.303623+00:00", "trade", 10.22, 200.0]
["2026-09-24T14:25:34.357146+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:35.048227+00:00", "trade", 10.23, 5.0]
["2026-09-24T14:25:35.101188+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:35.101544+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:35.101980+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:35.102020+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:35.231083+00:00", "trade", 10.225, 15.0]
["2026-09-24T14:25:35.357793+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:35.357808+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:35.358750+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:35.398105+00:00", "trade", 10.2201, 400.0]
["2026-09-24T14:25:35.398469+00:00", "trade", 10.2201, 500.0]
["2026-09-24T14:25:35.398496+00:00", "trade", 10.2201, 600.0]
["2026-09-24T14:25:35.399110+00:00", "trade", 10.22, 600.0]
["2026-09-24T14:25:35.399143+00:00", "trade", 10.22, 400.0]
["2026-09-24T14:25:35.399245+00:00", "trade", 10.2201, 300.0]
["2026-09-24T14:25:35.399600+00:00", "trade", 10.2201, 200.0]
["2026-09-24T14:25:35.399711+00:00", "trade", 10.22, 300.0]
["2026-09-24T14:25:35.403819+00:00", "trade", 10.22, 200.0]
["2026-09-24T14:25:35.446905+00:00", "trade", 10.22, 500.0]
["2026-09-24T14:25:35.777899+00:00", "trade", 10.225, 3900.0]
["2026-09-24T14:25:35.779183+00:00", "trade", 10.221, 60.0]
["2026-09-24T14:25:36.188680+00:00", "trade", 10.2202, 914.0]
["2026-09-24T14:25:36.250152+00:00", "trade", 10.225, 400.0]
["2026-09-24T14:25:36.250182+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:36.250207+00:00", "trade", 10.225, 3700.0]
["2026-09-24T14:25:36.250463+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:36.250804+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:36.250879+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:36.250914+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:36.250924+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:36.251004+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:36.251004+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:36.251280+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:36.251365+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:36.251365+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:36.251440+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:36.251801+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:36.251962+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:36.280750+00:00", "trade", 10.225, 35.0]
["2026-09-24T14:25:36.345674+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:36.371681+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:37.103870+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:37.103915+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:37.104442+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:37.384711+00:00", "trade", 10.2201, 10.0]
["2026-09-24T14:25:37.384739+00:00", "trade", 10.22, 10.0]
["2026-09-24T14:25:37.384799+00:00", "trade", 10.2201, 1990.0]
["2026-09-24T14:25:37.385369+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:37.385409+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:37.387013+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:37.388130+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:37.390921+00:00", "trade", 10.22, 600.0]
["2026-09-24T14:25:37.390932+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:37.391413+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:37.391448+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:37.391894+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:37.396960+00:00", "trade", 10.22, 200.0]
["2026-09-24T14:25:37.400254+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:37.412032+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:37.412498+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:37.436345+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:37.437227+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:37.902136+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:37.902758+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:37.903146+00:00", "trade", 10.225, 400.0]
["2026-09-24T14:25:37.903445+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:37.903455+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:37.903941+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:37.904016+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:37.904016+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:37.904101+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:37.904462+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:37.906141+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:37.907179+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:37.908181+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:37.963437+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:37.963918+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:38.040385+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:38.040425+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:38.041102+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:38.041863+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:38.043823+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:38.044144+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:38.066271+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:38.066712+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:38.066712+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:38.105685+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:38.106407+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:38.106482+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:38.107725+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:38.108407+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:38.111684+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:38.112206+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:38.140733+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:38.140813+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:38.141174+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:38.142738+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:38.144537+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:38.274496+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:38.876296+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:39.016864+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:39.106051+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:39.127938+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:39.130855+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:39.130935+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:39.344207+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:40.663195+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:40.663676+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:41.229104+00:00", "trade", 10.22, 45.0]
["2026-09-24T14:25:41.247005+00:00", "trade", 10.225, 10.0]
["2026-09-24T14:25:41.248755+00:00", "trade", 10.23, 1.0]
["2026-09-24T14:25:41.439650+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:41.439845+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:41.440086+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:41.605303+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:41.605544+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:41.762146+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:42.031160+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:42.031591+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:42.043524+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:42.044005+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:42.245574+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:42.246311+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:42.528441+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:42.529408+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:42.553090+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:42.684271+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:42.686572+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:42.686617+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:42.694866+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:42.747547+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:42.747792+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:42.747792+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:42.771002+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:42.774275+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:42.796167+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:42.810561+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:42.814375+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:42.883795+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:42.884071+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:43.114789+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:43.222725+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:43.223044+00:00", "trade", 10.22, 30.0]
["2026-09-24T14:25:43.475602+00:00", "trade", 10.22, 30.0]
["2026-09-24T14:25:44.225036+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:44.225502+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:44.442008+00:00", "trade", 10.22, 45.0]
["2026-09-24T14:25:45.123210+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:25:45.123886+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:45.123967+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:45.124448+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:45.127966+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:45.280418+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:45.280418+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:45.280458+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:45.280458+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:45.280498+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:45.280894+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:45.280934+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:45.280939+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:45.281095+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:45.420180+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:47.430997+00:00", "trade", 10.2095, 100.0]
["2026-09-24T14:25:48.054102+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:48.054107+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:48.054613+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:48.054613+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:48.054668+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:48.055094+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:48.437247+00:00", "trade", 10.2281, 1.0]
["2026-09-24T14:25:48.438325+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:48.438801+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:48.447366+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:48.478147+00:00", "trade", 10.225, 10.0]
["2026-09-24T14:25:48.832960+00:00", "trade", 10.2266, 10.0]
["2026-09-24T14:25:48.855140+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:48.856137+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:48.856152+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:48.856618+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:48.856618+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:48.858819+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:48.987133+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:49.032385+00:00", "trade", 10.2205, 19.0]
["2026-09-24T14:25:49.056285+00:00", "trade", 10.2205, 1.0]
["2026-09-24T14:25:49.185039+00:00", "trade", 10.22, 99.0]
["2026-09-24T14:25:49.240783+00:00", "trade", 10.2222, 99.0]
["2026-09-24T14:25:49.418112+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:50.495943+00:00", "trade", 10.2201, 1.0]
["2026-09-24T14:25:50.507475+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:50.507475+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:50.689653+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:50.874522+00:00", "trade", 10.22, 99.0]
["2026-09-24T14:25:50.926572+00:00", "trade", 10.2233, 99.0]
["2026-09-24T14:25:50.995129+00:00", "trade", 10.22, 99.0]
["2026-09-24T14:25:51.008400+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:51.008826+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:51.013361+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:51.046428+00:00", "trade", 10.2233, 99.0]
["2026-09-24T14:25:51.115640+00:00", "trade", 10.22, 99.0]
["2026-09-24T14:25:51.169549+00:00", "trade", 10.2233, 99.0]
["2026-09-24T14:25:51.347054+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:51.347491+00:00", "trade", 10.22, 99.0]
["2026-09-24T14:25:51.348107+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:51.394363+00:00", "trade", 10.2221, 99.0]
["2026-09-24T14:25:51.413299+00:00", "trade", 10.225, 1.0]
["2026-09-24T14:25:51.487290+00:00", "trade", 10.22, 99.0]
["2026-09-24T14:25:51.538451+00:00", "trade", 10.2221, 99.0]
["2026-09-24T14:25:51.609919+00:00", "trade", 10.22, 99.0]
["2026-09-24T14:25:51.664435+00:00", "trade", 10.2233, 99.0]
["2026-09-24T14:25:51.746256+00:00", "trade", 10.22, 99.0]
["2026-09-24T14:25:51.797357+00:00", "trade", 10.2221, 99.0]
["2026-09-24T14:25:51.806983+00:00", "trade", 10.2286, 10.0]
["2026-09-24T14:25:51.866527+00:00", "trade", 10.22, 99.0]
["2026-09-24T14:25:51.921549+00:00", "trade", 10.2233, 99.0]
["2026-09-24T14:25:51.988683+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:51.989716+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:51.990197+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:51.990197+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:51.993760+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:52.095729+00:00", "trade", 10.2212, 1.0]
["2026-09-24T14:25:52.181346+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:52.182063+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:52.182539+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:52.182574+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:52.182980+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:52.304463+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:52.412776+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:52.413217+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:52.415858+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:52.680782+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:52.681745+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:52.783676+00:00", "trade", 10.22, 99.0]
["2026-09-24T14:25:52.840670+00:00", "trade", 10.2221, 99.0]
["2026-09-24T14:25:53.439579+00:00", "trade", 10.225, 8.0]
["2026-09-24T14:25:53.787075+00:00", "trade", 10.22, 10.0]
["2026-09-24T14:25:53.875059+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:53.875082+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:25:53.875731+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:53.875731+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:54.994759+00:00", "trade", 10.2222, 12.0]
["2026-09-24T14:25:54.995120+00:00", "trade", 10.2222, 1.0]
["2026-09-24T14:25:55.386226+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:25:55.386289+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:25:55.386352+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:25:55.394505+00:00", "trade", 10.22, 600.0]
["2026-09-24T14:25:55.394529+00:00", "trade", 10.22, 1000.0]
["2026-09-24T14:25:55.394532+00:00", "trade", 10.22, 1000.0]
["2026-09-24T14:25:55.394532+00:00", "trade", 10.22, 108.0]
["2026-09-24T14:25:55.394568+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:25:55.395338+00:00", "trade", 10.22, 200.0]
["2026-09-24T14:25:55.507489+00:00", "trade", 10.225, 12.0]
["2026-09-24T14:25:56.277507+00:00", "trade", 10.225, 8.0]
["2026-09-24T14:25:56.607541+00:00", "trade", 10.2201, 200.0]
["2026-09-24T14:25:57.502641+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:57.502922+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:57.503283+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:57.503348+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:57.503348+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:57.503363+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:57.503619+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:57.503669+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:57.503789+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:57.503829+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:57.503829+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:57.504310+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:57.510630+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:57.562408+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:57.564769+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:57.565370+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:57.569530+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:57.572893+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:57.582937+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:57.585031+00:00", "trade", 10.225, 200.0]
["2026-09-24T14:25:57.612628+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:57.613309+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:57.613695+00:00", "trade", 10.22, 99.0]
["2026-09-24T14:25:57.613745+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:57.614216+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:57.614302+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:57.638314+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:57.642649+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:57.665647+00:00", "trade", 10.2222, 99.0]
["2026-09-24T14:25:57.718379+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:57.718434+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:57.723165+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:57.763818+00:00", "trade", 10.2222, 10.0]
["2026-09-24T14:25:57.775991+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:57.795271+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:57.846283+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:58.002063+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:58.155282+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:58.236284+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:58.269548+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:58.289370+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:58.530403+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:58.984889+00:00", "trade", 10.2201, 10.0]
["2026-09-24T14:25:58.997156+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:59.073275+00:00", "trade", 10.23, 45.0]
["2026-09-24T14:25:59.124795+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:59.157869+00:00", "trade", 10.2268, 17.0]
["2026-09-24T14:25:59.176159+00:00", "trade", 10.2268, 1.0]
["2026-09-24T14:25:59.187941+00:00", "trade", 10.2267, 17.0]
["2026-09-24T14:25:59.210825+00:00", "trade", 10.2267, 1.0]
["2026-09-24T14:25:59.258912+00:00", "trade", 10.2092, 26.0]
["2026-09-24T14:25:59.271884+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:59.336662+00:00", "trade", 10.225, 8.0]
["2026-09-24T14:25:59.673092+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:25:59.995398+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:00.096633+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:00.115959+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:00.167211+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:00.413310+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:00.528454+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:00.528479+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:00.912446+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:00.961673+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:00.961673+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:00.961793+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:01.077303+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:01.118887+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:01.119318+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:01.330524+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:01.410499+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:01.410539+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:01.410539+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:01.410544+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:01.421450+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:01.524896+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:01.538323+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:01.843718+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:01.952904+00:00", "trade", 10.225, 10.0]
["2026-09-24T14:26:02.003258+00:00", "trade", 10.22, 99.0]
["2026-09-24T14:26:02.055940+00:00", "trade", 10.2222, 99.0]
["2026-09-24T14:26:02.304909+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:02.397414+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:02.956842+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:04.067641+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:04.197204+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:04.214209+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:04.231816+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:04.238149+00:00", "trade", 10.22, 99.0]
["2026-09-24T14:26:04.238738+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:04.240737+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:04.242060+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:04.305722+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:04.305747+00:00", "trade", 10.22, 200.0]
["2026-09-24T14:26:04.306203+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:04.306228+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:04.306228+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:04.306228+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:04.306233+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:04.306233+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:04.306318+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:04.309441+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:04.309521+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:04.312468+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:26:04.312483+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:04.312964+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:04.317481+00:00", "trade", 10.2203, 99.0]
["2026-09-24T14:26:04.318527+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:04.318803+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:04.322607+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:04.354898+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:04.359900+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:04.408910+00:00", "trade", 10.22, 99.0]
["2026-09-24T14:26:04.463733+00:00", "trade", 10.2233, 99.0]
["2026-09-24T14:26:04.731101+00:00", "trade", 10.22, 99.0]
["2026-09-24T14:26:04.753643+00:00", "trade", 10.2201, 135.0]
["2026-09-24T14:26:04.756773+00:00", "trade", 10.22, 700.0]
["2026-09-24T14:26:04.798407+00:00", "trade", 10.2201, 99.0]
["2026-09-24T14:26:04.897420+00:00", "trade", 10.225, 26.0]
["2026-09-24T14:26:05.215162+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:05.215693+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:05.215728+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:06.077282+00:00", "trade", 10.22, 99.0]
["2026-09-24T14:26:06.131128+00:00", "trade", 10.22, 5.0]
["2026-09-24T14:26:06.131257+00:00", "trade", 10.2201, 1995.0]
["2026-09-24T14:26:06.146197+00:00", "trade", 10.2203, 99.0]
["2026-09-24T14:26:06.148882+00:00", "trade", 10.2201, 5.0]
["2026-09-24T14:26:06.914609+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:07.077541+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:07.077581+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:07.077581+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:07.082658+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:07.186575+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:07.547763+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:26:07.547773+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:07.548254+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:07.548294+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:07.548294+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:07.548535+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:07.962488+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:07.962949+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:08.256932+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:08.259418+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:08.274504+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:08.274640+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:08.275437+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:08.275487+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:08.277025+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:08.284934+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:08.286102+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:08.345914+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:08.346621+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:08.381834+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:08.425934+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:08.484759+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:08.524916+00:00", "trade", 10.22, 99.0]
["2026-09-24T14:26:08.557035+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:08.560318+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:08.574904+00:00", "trade", 10.223, 99.0]
["2026-09-24T14:26:08.604433+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:08.659449+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:08.946922+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:09.077752+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:09.078780+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:09.087330+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:09.190245+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:09.190345+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:09.656880+00:00", "trade", 10.22, 300.0]
["2026-09-24T14:26:09.657484+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:09.657539+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:09.657595+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:09.657820+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:09.669388+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:09.706837+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:09.814432+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:10.542405+00:00", "trade", 10.22, 20.0]
["2026-09-24T14:26:10.686238+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:10.869099+00:00", "trade", 10.22, 300.0]
["2026-09-24T14:26:10.869163+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:10.869734+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:10.870015+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:10.870413+00:00", "trade", 10.225, 18.0]
["2026-09-24T14:26:10.976573+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:10.977971+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:10.978397+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:11.017540+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:11.268240+00:00", "trade", 10.22, 99.0]
["2026-09-24T14:26:11.268862+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:11.329781+00:00", "trade", 10.2233, 99.0]
["2026-09-24T14:26:11.330804+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:11.401227+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:11.401267+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:11.468371+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:11.626622+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:11.681126+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:11.681297+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:11.812839+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:12.044835+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:12.045156+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:12.135105+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:12.299956+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:12.380008+00:00", "trade", 10.225, 10.0]
["2026-09-24T14:26:12.616899+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:12.704212+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:13.081052+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:14.146884+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:14.163643+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:14.726611+00:00", "trade", 10.226, 2500.0]
["2026-09-24T14:26:14.728189+00:00", "trade", 10.225, 17.0]
["2026-09-24T14:26:14.728250+00:00", "trade", 10.225, 1.0]
["2026-09-24T14:26:14.728380+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:14.728674+00:00", "trade", 10.225, 5.0]
["2026-09-24T14:26:14.835264+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:14.958050+00:00", "trade", 10.22, 99.0]
["2026-09-24T14:26:15.009255+00:00", "trade", 10.2233, 99.0]
["2026-09-24T14:26:15.803258+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:16.706830+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:16.707271+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:16.710553+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:16.711190+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:16.717589+00:00", "trade", 10.225, 100.0]
["2026-09-24T14:26:16.718437+00:00", "trade", 10.225, 100.0]
["2026-09-24T14:26:16.934465+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:17.086637+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:17.744357+00:00", "trade", 10.228, 1.0]
["2026-09-24T14:26:17.893458+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:17.994047+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:18.014175+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:18.018285+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:18.018290+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:18.036623+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:18.040149+00:00", "trade", 10.225, 489.0]
["2026-09-24T14:26:18.041184+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:18.067517+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:18.068073+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:18.725365+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:18.967590+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:19.999784+00:00", "trade", 10.2209, 1.0]
["2026-09-24T14:26:20.001372+00:00", "trade", 10.225, 23.0]
["2026-09-24T14:26:20.001952+00:00", "trade", 10.225, 8.0]
["2026-09-24T14:26:20.345974+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:20.346455+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:20.764858+00:00", "trade", 10.225, 53.0]
["2026-09-24T14:26:20.765350+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:21.252949+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:21.297525+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:21.298923+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:21.405160+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:21.591458+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:22.429088+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:22.870361+00:00", "trade", 10.23, 1.0]
["2026-09-24T14:26:23.025078+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:23.025178+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:23.204875+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:23.209782+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:23.210208+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:23.339149+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:23.339630+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:23.348872+00:00", "trade", 10.2213, 18.0]
["2026-09-24T14:26:23.465658+00:00", "trade", 10.2299, 1.0]
["2026-09-24T14:26:23.825825+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:24.185327+00:00", "trade", 10.225, 100.0]
["2026-09-24T14:26:24.317538+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:24.388868+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:25.287076+00:00", "trade", 10.225, 700.0]
["2026-09-24T14:26:25.288094+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:25.288580+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:25.391480+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:25.720521+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:25.752883+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:26.813357+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:27.194248+00:00", "trade", 10.2299, 40.0]
["2026-09-24T14:26:27.679727+00:00", "trade", 10.225, 1.0]
["2026-09-24T14:26:27.822324+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:27.822484+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:27.841931+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:27.862334+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:28.303307+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:28.368195+00:00", "trade", 10.22, 99.0]
["2026-09-24T14:26:28.369223+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:28.427243+00:00", "trade", 10.2222, 99.0]
["2026-09-24T14:26:28.554999+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:28.555440+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:28.784515+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:28.784996+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:28.868464+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:28.869462+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:28.869502+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:28.869943+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:28.873892+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:29.057277+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:29.060235+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:29.143066+00:00", "trade", 10.22, 99.0]
["2026-09-24T14:26:29.199922+00:00", "trade", 10.2222, 99.0]
["2026-09-24T14:26:29.290752+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:29.364026+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:29.364583+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:29.394409+00:00", "trade", 10.225, 5.0]
["2026-09-24T14:26:29.528061+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:29.593007+00:00", "trade", 10.225, 9.0]
["2026-09-24T14:26:29.615515+00:00", "trade", 10.22, 1.0]
["2026-09-24T14:26:29.995421+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:30.246472+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:30.247028+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:30.374471+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:30.468906+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:30.726369+00:00", "trade", 10.22, 99.0]
["2026-09-24T14:26:30.752560+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:30.778766+00:00", "trade", 10.2222, 99.0]
["2026-09-24T14:26:31.188230+00:00", "trade", 10.22, 3.0]
["2026-09-24T14:26:31.188233+00:00", "trade", 10.22, 697.0]
["2026-09-24T14:26:31.188861+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:31.188896+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:31.188971+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:31.189297+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:31.189412+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:31.217865+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:31.281812+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:31.343909+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:31.392685+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:31.393161+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:31.517607+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:31.518058+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:31.519687+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:32.009510+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:32.027981+00:00", "trade", 10.2295, 100.0]
["2026-09-24T14:26:32.146646+00:00", "trade", 10.2267, 20.0]
["2026-09-24T14:26:32.154490+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:32.158013+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:32.167723+00:00", "trade", 10.22, 400.0]
["2026-09-24T14:26:32.168217+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:32.488799+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:33.049872+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:26:33.049875+00:00", "trade", 10.22, 1000.0]
["2026-09-24T14:26:33.049875+00:00", "trade", 10.22, 1000.0]
["2026-09-24T14:26:33.049878+00:00", "trade", 10.22, 1000.0]
["2026-09-24T14:26:33.049886+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:26:33.050223+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:26:33.050944+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:33.050984+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:33.050984+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:33.051370+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:33.051385+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:33.051861+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:33.064408+00:00", "trade", 10.22, 200.0]
["2026-09-24T14:26:33.064907+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:33.065190+00:00", "trade", 10.22, 2375.0]
["2026-09-24T14:26:33.065253+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:26:33.065277+00:00", "trade", 10.22, 2375.0]
["2026-09-24T14:26:33.066466+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:33.077937+00:00", "trade", 10.22, 200.0]
["2026-09-24T14:26:33.078434+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:33.218467+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:33.336618+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:33.700007+00:00", "trade", 10.23, 45.0]
["2026-09-24T14:26:33.824436+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:33.845953+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:34.069257+00:00", "trade", 10.22, 99.0]
["2026-09-24T14:26:34.081933+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:34.082503+00:00", "trade", 10.22, 733.0]
["2026-09-24T14:26:34.083306+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:26:34.135399+00:00", "trade", 10.2201, 99.0]
["2026-09-24T14:26:34.140421+00:00", "trade", 10.22, 2375.0]
["2026-09-24T14:26:34.168475+00:00", "trade", 10.22, 2375.0]
["2026-09-24T14:26:34.291466+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:34.291466+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:34.291471+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:34.291626+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:34.383735+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:34.384336+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:35.025304+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:36.458126+00:00", "trade", 10.2271, 60.0]
["2026-09-24T14:26:36.683150+00:00", "trade", 10.22, 300.0]
["2026-09-24T14:26:36.683603+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:36.684124+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:36.689552+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:26:36.786503+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:37.216018+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:37.216053+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:37.216499+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:37.216935+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:37.265751+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:37.268392+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:37.741063+00:00", "trade", 10.22, 99.0]
["2026-09-24T14:26:37.741707+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:37.741787+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:37.741787+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:37.742747+00:00", "trade", 10.225, 6.0]
["2026-09-24T14:26:37.794010+00:00", "trade", 10.2222, 99.0]
["2026-09-24T14:26:38.138429+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:38.138800+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:38.138905+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:38.143712+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:38.240747+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:38.245032+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:38.245138+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:38.334490+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:38.554533+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:38.555891+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:38.721650+00:00", "trade", 10.225, 6.0]
["2026-09-24T14:26:38.850134+00:00", "trade", 10.22, 5200.0]
["2026-09-24T14:26:38.850626+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:38.851147+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:38.858289+00:00", "trade", 10.22, 700.0]
["2026-09-24T14:26:38.860851+00:00", "trade", 10.22, 500.0]
["2026-09-24T14:26:38.862490+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:26:39.208119+00:00", "trade", 10.2145, 32.0]
["2026-09-24T14:26:39.394971+00:00", "trade", 10.22, 99.0]
["2026-09-24T14:26:39.448669+00:00", "trade", 10.2233, 99.0]
["2026-09-24T14:26:40.498244+00:00", "trade", 10.22, 15.0]
["2026-09-24T14:26:40.500164+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:40.500204+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:40.500204+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:40.500685+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:40.629887+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:40.740214+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:40.915894+00:00", "trade", 10.2211, 1000.0]
["2026-09-24T14:26:41.019132+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:41.331418+00:00", "trade", 10.22, 99.0]
["2026-09-24T14:26:41.343660+00:00", "trade", 10.2286, 488.0]
["2026-09-24T14:26:41.384490+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:41.384495+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:41.384530+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:41.384971+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:41.384971+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:41.385412+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:41.385826+00:00", "trade", 10.2222, 99.0]
["2026-09-24T14:26:41.451433+00:00", "trade", 10.22, 99.0]
["2026-09-24T14:26:41.507354+00:00", "trade", 10.2222, 99.0]
["2026-09-24T14:26:41.601871+00:00", "trade", 10.22, 99.0]
["2026-09-24T14:26:41.655804+00:00", "trade", 10.2222, 99.0]
["2026-09-24T14:26:41.657183+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:41.811466+00:00", "trade", 10.22, 30.0]
["2026-09-24T14:26:41.811469+00:00", "trade", 10.22, 40.0]
["2026-09-24T14:26:41.811469+00:00", "trade", 10.22, 630.0]
["2026-09-24T14:26:41.811469+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:41.812071+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:41.812993+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:41.857512+00:00", "trade", 10.23, 1.0]
["2026-09-24T14:26:41.872765+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:41.872775+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:41.873010+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:41.873091+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:41.873278+00:00", "trade", 10.22, 1000.0]
["2026-09-24T14:26:41.873278+00:00", "trade", 10.22, 900.0]
["2026-09-24T14:26:41.873281+00:00", "trade", 10.22, 1000.0]
["2026-09-24T14:26:41.873281+00:00", "trade", 10.22, 1000.0]
["2026-09-24T14:26:41.874459+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:41.875010+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:41.875080+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:41.875130+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:41.875170+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:41.875211+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:41.875732+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:41.875812+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:41.898416+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:42.059072+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:42.085119+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:42.163621+00:00", "trade", 10.225, 50.0]
["2026-09-24T14:26:42.180488+00:00", "trade", 10.225, 100.0]
["2026-09-24T14:26:42.227486+00:00", "trade", 10.22, 1.0]
["2026-09-24T14:26:42.530146+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:42.535103+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:42.564440+00:00", "trade", 10.2286, 26.0]
["2026-09-24T14:26:42.895030+00:00", "trade", 10.23, 1.0]
["2026-09-24T14:26:42.896106+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:43.167176+00:00", "trade", 10.22, 700.0]
["2026-09-24T14:26:43.167190+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:43.167671+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:43.167671+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:43.168112+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:43.168152+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:43.168633+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:43.168633+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:43.201682+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:43.202589+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:43.202609+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:43.207485+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:43.207926+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:43.337832+00:00", "trade", 10.22, 4750.0]
["2026-09-24T14:26:43.338581+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:26:43.964295+00:00", "trade", 10.225, 13.0]
["2026-09-24T14:26:43.966092+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:43.966528+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:43.966563+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:43.967050+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:44.009185+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:44.047516+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:44.047997+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:44.049355+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:44.240659+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:44.241266+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:44.491144+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:44.682619+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:44.683095+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:44.693886+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:44.933360+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:45.139502+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:26:45.139502+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:26:45.139951+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:45.140793+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:45.148977+00:00", "trade", 10.22, 4750.0]
["2026-09-24T14:26:45.249446+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:45.250508+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:45.251030+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:45.251030+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:45.252468+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:45.299084+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:45.499700+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:45.551899+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:46.014478+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:46.014954+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:46.043187+00:00", "trade", 10.22, 99.0]
["2026-09-24T14:26:46.092814+00:00", "trade", 10.2221, 99.0]
["2026-09-24T14:26:46.106241+00:00", "trade", 10.2202, 98.0]
["2026-09-24T14:26:46.128256+00:00", "trade", 10.2202, 1.0]
["2026-09-24T14:26:46.291926+00:00", "trade", 10.23, 1.0]
["2026-09-24T14:26:46.561336+00:00", "trade", 10.2104, 200.0]
["2026-09-24T14:26:46.616724+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:46.680918+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:26:46.951990+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:47.801837+00:00", "trade", 10.225, 10.0]
["2026-09-24T14:26:47.803816+00:00", "trade", 10.225, 28.0]
["2026-09-24T14:26:47.804273+00:00", "trade", 10.225, 26.0]
["2026-09-24T14:26:47.804646+00:00", "trade", 10.225, 171.0]
["2026-09-24T14:26:47.805142+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:47.805142+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:47.805177+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:47.805618+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:47.805618+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:47.805623+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:47.805898+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:48.134163+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:48.449788+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:48.612655+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:48.612710+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:48.612765+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:48.612830+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:48.613161+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:48.613246+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:48.613281+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:48.614178+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:48.727769+00:00", "trade", 10.2208, 28.0]
["2026-09-24T14:26:48.728640+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:48.728640+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:48.735868+00:00", "trade", 10.22, 300.0]
["2026-09-24T14:26:48.735968+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:48.736324+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:48.736364+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:48.736364+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:48.736399+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:48.736404+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:48.736840+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:48.737321+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:48.939030+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:48.939496+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:48.939611+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:48.939977+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:48.940017+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:48.940428+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:50.091513+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:50.092360+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:50.092560+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:50.093543+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:50.093658+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:50.093683+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:50.093793+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:50.154984+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:50.315830+00:00", "trade", 10.22, 99.0]
["2026-09-24T14:26:50.316432+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:50.316818+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:50.316873+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:50.317114+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:50.317555+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:50.317630+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:50.317665+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:50.318116+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:50.368244+00:00", "trade", 10.2222, 99.0]
["2026-09-24T14:26:50.456354+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:50.533303+00:00", "trade", 10.2215, 1.0]
["2026-09-24T14:26:50.582449+00:00", "trade", 10.225, 60.0]
["2026-09-24T14:26:50.756257+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:50.771623+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:50.773302+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:50.774666+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:50.782033+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:51.181337+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:51.181362+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:51.181362+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:51.269645+00:00", "trade", 10.22, 2.0]
["2026-09-24T14:26:51.507822+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:51.508343+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:51.508780+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:51.609515+00:00", "trade", 10.22, 43.0]
["2026-09-24T14:26:51.609518+00:00", "trade", 10.22, 43.0]
["2026-09-24T14:26:51.609588+00:00", "trade", 10.22, 20.0]
["2026-09-24T14:26:51.609590+00:00", "trade", 10.22, 200.0]
["2026-09-24T14:26:51.609594+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:26:51.609596+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:26:51.609599+00:00", "trade", 10.22, 560.0]
["2026-09-24T14:26:51.609605+00:00", "trade", 10.22, 3.0]
["2026-09-24T14:26:51.609605+00:00", "trade", 10.22, 33.0]
["2026-09-24T14:26:51.609605+00:00", "trade", 10.22, 33.0]
["2026-09-24T14:26:51.609629+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:26:51.609644+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:26:51.609649+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:26:51.609739+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:26:51.609760+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:26:51.609765+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:51.609771+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:26:51.609771+00:00", "trade", 10.22, 10.0]
["2026-09-24T14:26:51.609773+00:00", "trade", 10.22, 1.0]
["2026-09-24T14:26:51.609819+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:51.609819+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:51.609825+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:51.609825+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:51.609825+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:51.609825+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:51.609830+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:51.609834+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:51.610008+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:26:51.610140+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:51.610150+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:51.610155+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:51.610215+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:26:51.610240+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:51.610276+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:51.610316+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:51.610429+00:00", "trade", 10.215, 42.0]
["2026-09-24T14:26:51.610441+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:51.610481+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:51.610481+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:51.610631+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:51.610792+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:51.610812+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:51.610962+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:51.611323+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:51.611333+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:51.611338+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:51.611769+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:51.611788+00:00", "trade", 10.22, 25.0]
["2026-09-24T14:26:51.612416+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:51.612571+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:51.613548+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:51.613884+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:51.616536+00:00", "trade", 10.22, 75.0]
["2026-09-24T14:26:51.617833+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:51.617869+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:51.617899+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:51.619352+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:51.635942+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:51.637104+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:51.637144+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:51.637716+00:00", "trade", 10.2167, 99.0]
["2026-09-24T14:26:51.691072+00:00", "trade", 10.2134, 99.0]
["2026-09-24T14:26:51.998262+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:51.998743+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:52.019788+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:53.193692+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:53.213539+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:53.271667+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:53.272153+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:53.386643+00:00", "trade", 10.2197, 3.0]
["2026-09-24T14:26:53.431036+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:53.517060+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:53.534321+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:53.534762+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:53.665054+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:26:53.665565+00:00", "trade", 10.215, 100.0]
["2026-09-24T14:26:53.665944+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:53.666034+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:53.666109+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:53.666124+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:53.671363+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:26:53.671948+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:53.671968+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:53.672309+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:53.673727+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:53.676845+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:26:53.676860+00:00", "trade", 10.22, 200.0]
["2026-09-24T14:26:53.677391+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:53.677406+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:53.677441+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:53.677486+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:53.683250+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:53.684573+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:53.738667+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:53.785225+00:00", "trade", 10.215, 300.0]
["2026-09-24T14:26:54.691946+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:54.691951+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:54.692407+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:54.692407+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:54.753412+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:54.753472+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:54.753873+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:54.782686+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:54.948260+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:55.028044+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:55.032435+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:55.095028+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:55.096948+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:55.127833+00:00", "trade", 10.215, 3900.0]
["2026-09-24T14:26:55.134251+00:00", "trade", 10.215, 1.0]
["2026-09-24T14:26:55.250197+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:55.264481+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:55.266005+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:55.312655+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:55.332623+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:55.340026+00:00", "trade", 10.215, 700.0]
["2026-09-24T14:26:55.340948+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:55.392926+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:55.395166+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:55.471548+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:55.503639+00:00", "trade", 10.2189, 2000.0]
["2026-09-24T14:26:55.666932+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:55.667808+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:26:55.667904+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:26:55.668106+00:00", "trade", 10.22, 400.0]
["2026-09-24T14:26:55.668112+00:00", "trade", 10.22, 3000.0]
["2026-09-24T14:26:55.668112+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:26:55.668112+00:00", "trade", 10.22, 4000.0]
["2026-09-24T14:26:55.668295+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:55.668295+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:55.668531+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:55.668691+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:55.669097+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:55.669097+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:55.669097+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:55.672014+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:55.677641+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:26:55.678259+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:55.685376+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:26:55.685902+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:55.685982+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:55.693260+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:26:55.693781+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:55.693821+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:55.701329+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:26:55.701865+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:55.701905+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:55.701905+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:55.709815+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:26:55.710350+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:55.710350+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:55.710385+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:55.717811+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:26:55.718390+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:55.718390+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:55.718394+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:55.726162+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:26:55.726714+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:55.726714+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:55.726754+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:55.778251+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:55.852690+00:00", "trade", 10.2199, 1000.0]
["2026-09-24T14:26:55.854212+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:55.949388+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:55.964742+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:26:55.965271+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:55.965311+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:55.965351+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:56.049751+00:00", "trade", 10.2199, 25.0]
["2026-09-24T14:26:56.149769+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:56.364719+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:56.420337+00:00", "trade", 10.215, 500.0]
["2026-09-24T14:26:56.420364+00:00", "trade", 10.215, 531.0]
["2026-09-24T14:26:56.420406+00:00", "trade", 10.215, 100.0]
["2026-09-24T14:26:56.420406+00:00", "trade", 10.215, 300.0]
["2026-09-24T14:26:56.420460+00:00", "trade", 10.215, 400.0]
["2026-09-24T14:26:56.420562+00:00", "trade", 10.215, 400.0]
["2026-09-24T14:26:56.420898+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:56.420941+00:00", "trade", 10.215, 400.0]
["2026-09-24T14:26:56.421043+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:56.421633+00:00", "trade", 10.215, 400.0]
["2026-09-24T14:26:56.423951+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:26:56.424501+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:56.424532+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:56.424532+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:56.429172+00:00", "trade", 10.215, 500.0]
["2026-09-24T14:26:56.432031+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:26:56.432571+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:56.432576+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:56.432621+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:56.453776+00:00", "trade", 10.215, 400.0]
["2026-09-24T14:26:56.485898+00:00", "trade", 10.215, 400.0]
["2026-09-24T14:26:56.486229+00:00", "trade", 10.215, 100.0]
["2026-09-24T14:26:56.486559+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:56.486638+00:00", "trade", 10.215, 146.0]
["2026-09-24T14:26:56.487040+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:56.491360+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:56.566652+00:00", "trade", 10.2199, 24.0]
["2026-09-24T14:26:56.586301+00:00", "trade", 10.215, 154.0]
["2026-09-24T14:26:56.669138+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:56.672541+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:56.730553+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:56.753745+00:00", "trade", 10.215, 9000.0]
["2026-09-24T14:26:56.754325+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:56.754806+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:56.757407+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:56.883567+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:56.966118+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:56.970092+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:57.030055+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:57.478310+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:57.678577+00:00", "trade", 10.215, 100.0]
["2026-09-24T14:26:57.703127+00:00", "trade", 10.21, 45.0]
["2026-09-24T14:26:57.813035+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:57.817355+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:57.908938+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:57.913183+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:57.931827+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:57.949193+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:58.003847+00:00", "trade", 10.215, 700.0]
["2026-09-24T14:26:58.004876+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:58.005332+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:58.007692+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:58.458753+00:00", "trade", 10.215, 9000.0]
["2026-09-24T14:26:58.459360+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:58.459801+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:58.601748+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:59.820811+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:26:59.821366+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:59.821391+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:59.821396+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:59.821406+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:59.821406+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:59.821802+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:59.821842+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:59.823962+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:59.824231+00:00", "trade", 10.22, 400.0]
["2026-09-24T14:26:59.824233+00:00", "trade", 10.22, 1100.0]
["2026-09-24T14:26:59.825245+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:59.882661+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:26:59.995449+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:27:00.008666+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:27:00.034792+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:27:00.261243+00:00", "trade", 10.215, 100.0]
["2026-09-24T14:27:00.262614+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:27:00.270972+00:00", "trade", 10.22, 400.0]
["2026-09-24T14:27:00.278928+00:00", "trade", 10.215, 900.0]
["2026-09-24T14:27:00.309420+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:27:00.355003+00:00", "trade", 10.22, 2.0]
["2026-09-24T14:27:00.355181+00:00", "trade", 10.22, 1.0]
["2026-09-24T14:27:00.540787+00:00", "trade", 10.215, 10.0]
["2026-09-24T14:27:00.540821+00:00", "trade", 10.21, 10.0]
["2026-09-24T14:27:00.571087+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:27:00.700927+00:00", "trade", 10.21, 45.0]
["2026-09-24T14:27:00.709106+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:27:00.709109+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:27:00.709115+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:27:00.709118+00:00", "trade", 10.22, 200.0]
["2026-09-24T14:27:00.709121+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:27:00.709124+00:00", "trade", 10.22, 7.0]
["2026-09-24T14:27:00.709144+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:27:00.709188+00:00", "trade", 10.22, 93.0]
["2026-09-24T14:27:00.709206+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:27:00.709320+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:27:00.709370+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:27:00.709371+00:00", "trade", 10.22, 1700.0]
["2026-09-24T14:27:00.709374+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:27:00.709375+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:27:00.709435+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:27:00.709451+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:27:00.709451+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:27:00.709455+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:27:00.709455+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:27:00.709460+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:27:00.709460+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:27:00.709460+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:27:00.709465+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:27:00.709470+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:27:00.709565+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:27:00.709731+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:27:00.709834+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:27:00.709864+00:00", "trade", 10.22, 1300.0]
["2026-09-24T14:27:00.709871+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:00.710006+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:00.710011+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:00.710036+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:00.710072+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:00.710152+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:00.710252+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:00.710267+00:00", "trade", 10.225, 216.0]
["2026-09-24T14:27:00.710276+00:00", "trade", 10.225, 210.0]
["2026-09-24T14:27:00.710292+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:00.710332+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:00.710468+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:00.710488+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:00.710488+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:00.710523+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:00.710523+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:00.710528+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:00.710553+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:00.710573+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:00.710595+00:00", "trade", 10.225, 55.0]
["2026-09-24T14:27:00.710608+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:00.710653+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:00.710703+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:00.710823+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:00.711014+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:00.711405+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:00.711455+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:00.711500+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:00.711555+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:00.711936+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:00.713610+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:00.713615+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:00.713675+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:00.714652+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:00.715199+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:01.254563+00:00", "trade", 10.2286, 8.0]
["2026-09-24T14:27:01.457726+00:00", "trade", 10.2275, 4000.0]
["2026-09-24T14:27:02.040206+00:00", "trade", 10.2269, 50.0]
["2026-09-24T14:27:02.116873+00:00", "trade", 10.225, 1000.0]
["2026-09-24T14:27:02.325954+00:00", "trade", 10.225, 9000.0]
["2026-09-24T14:27:02.746389+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:02.746955+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:03.476788+00:00", "trade", 10.2229, 200.0]
["2026-09-24T14:27:04.200468+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:04.348432+00:00", "trade", 10.225, 100.0]
["2026-09-24T14:27:04.623508+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:05.409121+00:00", "trade", 10.22, 10.0]
["2026-09-24T14:27:06.657960+00:00", "trade", 10.2209, 600.0]
["2026-09-24T14:27:06.815932+00:00", "trade", 10.225, 8.0]
["2026-09-24T14:27:07.505181+00:00", "trade", 10.225, 9000.0]
["2026-09-24T14:27:09.169824+00:00", "trade", 10.2233, 100.0]
["2026-09-24T14:27:09.700197+00:00", "trade", 10.23, 45.0]
["2026-09-24T14:27:10.264357+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:10.264808+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:10.396664+00:00", "trade", 10.2201, 50.0]
["2026-09-24T14:27:10.398015+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:10.413261+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:10.470642+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:11.266483+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:11.325703+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:11.423461+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:11.920557+00:00", "trade", 10.225, 3.0]
["2026-09-24T14:27:11.921589+00:00", "trade", 10.225, 70.0]
["2026-09-24T14:27:12.309625+00:00", "trade", 10.2286, 2.0]
["2026-09-24T14:27:12.683865+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:12.704664+00:00", "trade", 10.23, 45.0]
["2026-09-24T14:27:13.288594+00:00", "trade", 10.225, 100.0]
["2026-09-24T14:27:14.173371+00:00", "trade", 10.2295, 20.0]
["2026-09-24T14:27:14.201961+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:14.202397+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:14.383778+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:14.412346+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:14.436217+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:14.437100+00:00", "trade", 10.225, 275.0]
["2026-09-24T14:27:14.512980+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:14.981893+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:15.166705+00:00", "trade", 10.2201, 100.0]
["2026-09-24T14:27:16.042999+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:16.043636+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:16.111296+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:16.763340+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:17.014151+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:17.014627+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:18.039827+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:18.152996+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:18.306436+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:18.624060+00:00", "trade", 10.2201, 500.0]
["2026-09-24T14:27:19.141605+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:19.220031+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:19.220031+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:19.220507+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:19.228591+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:19.390918+00:00", "trade", 10.227, 3.0]
["2026-09-24T14:27:19.392280+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:19.413009+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:19.523268+00:00", "trade", 10.225, 100.0]
["2026-09-24T14:27:20.423998+00:00", "trade", 10.2295, 10.0]
["2026-09-24T14:27:21.370128+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:21.410339+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:21.510614+00:00", "trade", 10.2206, 1.0]
["2026-09-24T14:27:22.341325+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:22.341366+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:22.341802+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:22.341807+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:22.342924+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:22.363012+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:22.363443+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:22.407623+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:22.408826+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:22.408906+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:22.409307+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:22.427069+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:23.368929+00:00", "trade", 10.2199, 19.0]
["2026-09-24T14:27:23.431916+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:23.432357+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:23.511390+00:00", "trade", 10.23, 11.0]
["2026-09-24T14:27:23.515154+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:23.663684+00:00", "trade", 10.227, 55.0]
["2026-09-24T14:27:23.669220+00:00", "trade", 10.225, 100.0]
["2026-09-24T14:27:24.237020+00:00", "trade", 10.225, 300.0]
["2026-09-24T14:27:25.247840+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:25.252546+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:25.255443+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:25.271736+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:25.294972+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:25.310579+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:25.321725+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:25.321740+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:25.321871+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:25.324908+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:25.330456+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:25.347005+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:25.353230+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:25.387662+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:25.389306+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:25.402913+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:25.403384+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:25.443514+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:25.481585+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:25.625649+00:00", "trade", 10.225, 1.0]
["2026-09-24T14:27:25.631356+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:26.238400+00:00", "trade", 10.227, 10.0]
["2026-09-24T14:27:26.448488+00:00", "trade", 10.227, 10.0]
["2026-09-24T14:27:27.083465+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:27.678378+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:27.678859+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:27.880952+00:00", "trade", 10.227, 8.0]
["2026-09-24T14:27:27.881984+00:00", "trade", 10.225, 56.0]
["2026-09-24T14:27:27.903163+00:00", "trade", 10.227, 1.0]
["2026-09-24T14:27:27.971915+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:27.972512+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:27.972953+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:28.008763+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:28.009239+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:28.010086+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:28.063062+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:28.063538+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:28.278635+00:00", "trade", 10.2295, 86.0]
["2026-09-24T14:27:28.473209+00:00", "trade", 10.23, 75.0]
["2026-09-24T14:27:28.601561+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:28.737700+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:28.738431+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:28.846077+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:28.907859+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:29.117652+00:00", "trade", 10.2209, 255.0]
["2026-09-24T14:27:29.219760+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:29.257559+00:00", "trade", 10.2209, 27.0]
["2026-09-24T14:27:29.413184+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:29.448954+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:29.596504+00:00", "trade", 10.227, 1.0]
["2026-09-24T14:27:29.627207+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:29.627253+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:29.627684+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:29.628085+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:29.628130+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:29.628531+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:29.712781+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:29.713277+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:29.995473+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:30.055279+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:32.081207+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:32.419686+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:32.420157+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:32.536679+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:32.538879+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:32.796521+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:32.796992+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:33.180208+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:33.180684+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:33.181726+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:33.188996+00:00", "trade", 10.228, 1.0]
["2026-09-24T14:27:33.199719+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:33.199814+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:33.200553+00:00", "trade", 10.225, 100.0]
["2026-09-24T14:27:33.203723+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:33.227655+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:33.313088+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:33.379471+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:33.379912+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:33.581516+00:00", "trade", 10.2267, 1.0]
["2026-09-24T14:27:34.840988+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:35.235402+00:00", "trade", 10.2205, 11.0]
["2026-09-24T14:27:35.412255+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:36.129323+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:36.375970+00:00", "trade", 10.2105, 18.0]
["2026-09-24T14:27:36.522853+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:36.522853+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:36.645890+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:36.645935+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:36.645935+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:36.646411+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:36.977402+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:36.977438+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:37.067336+00:00", "trade", 10.225, 4.0]
["2026-09-24T14:27:37.068377+00:00", "trade", 10.225, 58.0]
["2026-09-24T14:27:37.262415+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:37.317693+00:00", "trade", 10.225, 65.0]
["2026-09-24T14:27:37.520889+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:37.986942+00:00", "trade", 10.225, 100.0]
["2026-09-24T14:27:39.127196+00:00", "trade", 10.23, 26297.0]
["2026-09-24T14:27:39.129299+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:39.129339+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:39.135208+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:39.249294+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:40.058460+00:00", "trade", 10.2299, 2.0]
["2026-09-24T14:27:40.119421+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:40.119436+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:40.119441+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:40.119466+00:00", "trade", 10.23, 6.0]
["2026-09-24T14:27:40.119472+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:27:40.119472+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:27:40.119475+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:27:40.119475+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:27:40.119980+00:00", "trade", 10.23, 200.0]
["2026-09-24T14:27:40.120459+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:40.120494+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:40.120599+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:40.120599+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:40.121060+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:40.131302+00:00", "trade", 10.2219, 19.0]
["2026-09-24T14:27:40.225483+00:00", "trade", 10.225, 179.0]
["2026-09-24T14:27:40.225967+00:00", "trade", 10.225, 500.0]
["2026-09-24T14:27:40.295439+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:40.313562+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:40.330523+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:40.334026+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:40.715848+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:40.815803+00:00", "trade", 10.2286, 29.0]
["2026-09-24T14:27:40.948896+00:00", "trade", 10.2286, 1.0]
["2026-09-24T14:27:40.988882+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:40.991638+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:41.316399+00:00", "trade", 10.225, 20.0]
["2026-09-24T14:27:41.316433+00:00", "trade", 10.22, 20.0]
["2026-09-24T14:27:41.316541+00:00", "trade", 10.225, 630.0]
["2026-09-24T14:27:41.317768+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:41.365476+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:41.420666+00:00", "trade", 10.22, 45.0]
["2026-09-24T14:27:41.751106+00:00", "trade", 10.2219, 10.0]
["2026-09-24T14:27:41.989108+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:41.989268+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:42.171932+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:42.716265+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:42.716270+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:42.722540+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:42.781034+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:42.781084+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:42.930604+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:43.014419+00:00", "trade", 10.227, 10.0]
["2026-09-24T14:27:43.768289+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:43.855471+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:44.252613+00:00", "trade", 10.22, 45.0]
["2026-09-24T14:27:44.594877+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:44.595359+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:44.668377+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:44.854078+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:45.694412+00:00", "trade", 10.225, 1000.0]
["2026-09-24T14:27:45.695111+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:45.837484+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:46.499296+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:46.499301+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:46.515530+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:46.526942+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:46.747456+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:46.748278+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:46.772099+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:46.844406+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:46.845002+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:46.849435+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:27:46.849438+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:27:46.849967+00:00", "trade", 10.225, 1000.0]
["2026-09-24T14:27:46.850018+00:00", "trade", 10.23, 200.0]
["2026-09-24T14:27:46.850450+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:46.850450+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:46.850606+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:46.850668+00:00", "trade", 10.23, 528.0]
["2026-09-24T14:27:46.851247+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:46.851267+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:46.851267+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:46.851307+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:46.851307+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:46.851456+00:00", "trade", 10.23, 1.0]
["2026-09-24T14:27:46.854093+00:00", "trade", 10.2274, 1.0]
["2026-09-24T14:27:46.858120+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:27:46.859131+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:46.865929+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:27:46.866814+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:46.867015+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:46.867055+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:46.867055+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:46.867055+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:46.867095+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:46.867095+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:46.874566+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:27:46.875430+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:46.875575+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:46.875615+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:46.876046+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:46.878400+00:00", "trade", 10.229, 100.0]
["2026-09-24T14:27:46.882107+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:27:46.882978+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:46.890058+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:27:46.891022+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:46.897964+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:27:46.898825+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:46.906240+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:27:46.907110+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:46.912147+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:46.913149+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:46.913545+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:46.914134+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:27:46.915029+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:46.947994+00:00", "trade", 10.222, 12.0]
["2026-09-24T14:27:47.018755+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:47.091068+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:27:47.091448+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:47.091608+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:47.153102+00:00", "trade", 10.225, 100.0]
["2026-09-24T14:27:47.393029+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:47.481651+00:00", "trade", 10.225, 1000.0]
["2026-09-24T14:27:47.648631+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:47.649062+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:48.019999+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:48.022424+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:48.078863+00:00", "trade", 10.2299, 2000.0]
["2026-09-24T14:27:48.211902+00:00", "trade", 10.2271, 1.0]
["2026-09-24T14:27:48.216551+00:00", "trade", 10.23, 2800.0]
["2026-09-24T14:27:48.216846+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:48.216886+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:48.217553+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:48.219853+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:27:48.277260+00:00", "trade", 10.23, 1.0]
["2026-09-24T14:27:48.467173+00:00", "trade", 10.225, 9000.0]
["2026-09-24T14:27:48.824039+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:27:48.824042+00:00", "trade", 10.23, 180.0]
["2026-09-24T14:27:48.824046+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:27:48.824046+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:27:48.824048+00:00", "trade", 10.23, 498.0]
["2026-09-24T14:27:48.824121+00:00", "trade", 10.23, 1302.0]
["2026-09-24T14:27:48.824124+00:00", "trade", 10.23, 2200.0]
["2026-09-24T14:27:48.824127+00:00", "trade", 10.23, 2200.0]
["2026-09-24T14:27:48.824175+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:27:48.824181+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:27:48.824187+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:27:48.824187+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:27:48.824187+00:00", "trade", 10.23, 1400.0]
["2026-09-24T14:27:48.824191+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:27:48.824191+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:27:48.824509+00:00", "trade", 10.23, 1.0]
["2026-09-24T14:27:48.824509+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:27:48.824512+00:00", "trade", 10.23, 672.0]
["2026-09-24T14:27:48.824515+00:00", "trade", 10.23, 200.0]
["2026-09-24T14:27:48.824518+00:00", "trade", 10.23, 200.0]
["2026-09-24T14:27:48.824518+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:27:48.824524+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:27:48.824524+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:27:48.824524+00:00", "trade", 10.23, 1.0]
["2026-09-24T14:27:48.824530+00:00", "trade", 10.23, 1.0]
["2026-09-24T14:27:48.824530+00:00", "trade", 10.23, 300.0]
["2026-09-24T14:27:48.824533+00:00", "trade", 10.23, 400.0]
["2026-09-24T14:27:48.824536+00:00", "trade", 10.23, 628.0]
["2026-09-24T14:27:48.824554+00:00", "trade", 10.23, 1900.0]
["2026-09-24T14:27:48.824677+00:00", "trade", 10.23, 300.0]
["2026-09-24T14:27:48.824677+00:00", "trade", 10.23, 300.0]
["2026-09-24T14:27:48.824683+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:27:48.824683+00:00", "trade", 10.23, 200.0]
["2026-09-24T14:27:48.824687+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:27:48.824687+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:27:48.824693+00:00", "trade", 10.23, 1300.0]
["2026-09-24T14:27:48.824693+00:00", "trade", 10.23, 500.0]
["2026-09-24T14:27:48.824693+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:27:48.824699+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:27:48.824699+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:27:48.824699+00:00", "trade", 10.23, 400.0]
["2026-09-24T14:27:48.824705+00:00", "trade", 10.23, 594.0]
["2026-09-24T14:27:48.824705+00:00", "trade", 10.23, 1106.0]
["2026-09-24T14:27:48.824711+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:27:48.824725+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:27:48.824755+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:27:48.824770+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:27:48.824826+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:27:48.824830+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:27:48.824830+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:27:48.824850+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:48.824871+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:48.824891+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:48.824901+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:48.825071+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:48.825101+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:48.825106+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:48.825171+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:48.825276+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:48.825276+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:48.825292+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:48.825332+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:48.825332+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:48.825332+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:48.825422+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:48.825660+00:00", "trade", 10.24, 58.0]
["2026-09-24T14:27:48.825682+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:48.825732+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:48.825997+00:00", "trade", 10.235, 11.0]
["2026-09-24T14:27:48.826093+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:48.826144+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:48.826249+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:48.826502+00:00", "trade", 10.23, 1.0]
["2026-09-24T14:27:48.826660+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:48.827011+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:48.827923+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:48.827968+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:48.828464+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:48.828549+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:48.830043+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:48.830043+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:48.830827+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:27:48.830902+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:27:48.831015+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:48.831015+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:48.831055+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:48.831055+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:48.831431+00:00", "trade", 10.24, 400.0]
["2026-09-24T14:27:48.831451+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:48.831511+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:48.831511+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:48.831511+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:48.831852+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:48.831932+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:48.832253+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:48.835148+00:00", "trade", 10.235, 700.0]
["2026-09-24T14:27:48.863743+00:00", "trade", 10.24, 10.0]
["2026-09-24T14:27:48.886191+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:48.886191+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:48.886351+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:49.283763+00:00", "trade", 10.2231, 500.0]
["2026-09-24T14:27:49.292516+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:49.292682+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:49.433612+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:49.506856+00:00", "trade", 10.23, 9000.0]
["2026-09-24T14:27:49.825372+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:49.941653+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:50.097022+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:50.455075+00:00", "trade", 10.2369, 10.0]
["2026-09-24T14:27:50.748675+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:50.748700+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:50.749181+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:50.750079+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:50.757416+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:50.757436+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:50.762318+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:27:50.768461+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:27:50.967600+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:51.103874+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:51.121377+00:00", "trade", 10.24, 8900.0]
["2026-09-24T14:27:51.122438+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:51.122458+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:51.154289+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:51.185606+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:27:51.349192+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:51.359236+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:51.359316+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:51.540572+00:00", "trade", 10.2242, 1.0]
["2026-09-24T14:27:52.050942+00:00", "trade", 10.235, 9000.0]
["2026-09-24T14:27:52.126638+00:00", "trade", 10.235, 1248.0]
["2026-09-24T14:27:52.290538+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:52.334262+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:52.493446+00:00", "trade", 10.2381, 50.0]
["2026-09-24T14:27:53.676946+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:53.677067+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:53.677427+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:53.694423+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:53.695034+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:53.770929+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:53.859189+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:53.859685+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:54.073674+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:54.073719+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:54.074275+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:54.114826+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:54.122936+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:54.122966+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:54.266522+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:54.344236+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:54.436756+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:54.436756+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:54.437232+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:54.437232+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:54.590982+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:54.640741+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:54.915042+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:54.915057+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:54.915393+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:54.916711+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:55.044129+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:55.250900+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:55.278596+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:55.278661+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:55.278681+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:55.279488+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:55.280861+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:55.285643+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:55.345009+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:55.366059+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:55.372459+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:55.372940+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:55.388502+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:55.472917+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:55.498017+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:55.989184+00:00", "trade", 10.24, 10.0]
["2026-09-24T14:27:56.242741+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:56.250545+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:56.252945+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:56.456262+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:27:56.559604+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:56.560085+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:56.560366+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:56.615983+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:56.616063+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:56.616303+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:56.616303+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:58.420907+00:00", "trade", 10.2399, 2000.0]
["2026-09-24T14:27:58.570782+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:58.570846+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:58.574099+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:58.612706+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:58.715259+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:58.761960+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:58.828624+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:58.829661+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:58.830463+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:58.843429+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:58.843825+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:58.901046+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:59.270022+00:00", "trade", 10.23, 15.0]
["2026-09-24T14:27:59.339948+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:27:59.995486+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:00.043254+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:00.144079+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:00.144530+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:00.350358+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:00.514294+00:00", "trade", 10.2386, 200.0]
["2026-09-24T14:28:00.895026+00:00", "trade", 10.23, 15.0]
["2026-09-24T14:28:01.504094+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:01.504129+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:01.540741+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:01.541007+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:01.541824+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:01.542024+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:01.542064+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:01.804403+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:28:01.812848+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:01.870084+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:02.918178+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:03.185754+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:03.741792+00:00", "trade", 10.24, 2.0]
["2026-09-24T14:28:04.034501+00:00", "trade", 10.2242, 27.0]
["2026-09-24T14:28:04.281396+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:04.281878+00:00", "trade", 10.235, 132.0]
["2026-09-24T14:28:04.282765+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:28:04.282810+00:00", "trade", 10.235, 134.0]
["2026-09-24T14:28:04.283538+00:00", "trade", 10.235, 200.0]
["2026-09-24T14:28:04.298081+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:04.526680+00:00", "trade", 10.23, 15.0]
["2026-09-24T14:28:04.526725+00:00", "trade", 10.23, 15.0]
["2026-09-24T14:28:04.527396+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:04.527757+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:04.533864+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:28:04.542441+00:00", "trade", 10.235, 600.0]
["2026-09-24T14:28:04.543990+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:04.549946+00:00", "trade", 10.235, 500.0]
["2026-09-24T14:28:04.552957+00:00", "trade", 10.2377, 19.0]
["2026-09-24T14:28:04.676244+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:04.778868+00:00", "trade", 10.24, 45.0]
["2026-09-24T14:28:04.794315+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:04.982878+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:05.037543+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:05.050283+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:05.055004+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:06.337164+00:00", "trade", 10.2369, 20.0]
["2026-09-24T14:28:06.499998+00:00", "trade", 10.2387, 100.0]
["2026-09-24T14:28:06.524540+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:06.528199+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:06.536208+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:06.573892+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:06.610790+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:06.775962+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:06.776438+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:06.827590+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:07.047196+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:07.047242+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:07.047247+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:07.047773+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:07.048254+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:07.048309+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:07.083347+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:07.241037+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:07.262393+00:00", "trade", 10.23, 15.0]
["2026-09-24T14:28:08.067029+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:08.067029+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:08.109147+00:00", "trade", 10.23, 50.0]
["2026-09-24T14:28:08.109881+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:08.115116+00:00", "trade", 10.2302, 50.0]
["2026-09-24T14:28:08.204180+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:08.204230+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:08.214113+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:08.214234+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:08.286210+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:08.445809+00:00", "trade", 10.23, 15.0]
["2026-09-24T14:28:09.209981+00:00", "trade", 10.235, 1.0]
["2026-09-24T14:28:09.214212+00:00", "trade", 10.235, 1.0]
["2026-09-24T14:28:09.376601+00:00", "trade", 10.235, 500.0]
["2026-09-24T14:28:09.898124+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:09.900499+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:09.936675+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:10.600668+00:00", "trade", 10.238, 1.0]
["2026-09-24T14:28:11.547238+00:00", "trade", 10.237, 1.0]
["2026-09-24T14:28:11.603859+00:00", "trade", 10.24, 15.0]
["2026-09-24T14:28:12.107887+00:00", "trade", 10.2379, 4000.0]
["2026-09-24T14:28:12.310128+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:12.310168+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:12.310173+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:12.310805+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:12.314604+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:12.415514+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:12.433311+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:13.083227+00:00", "trade", 10.235, 59.0]
["2026-09-24T14:28:13.367044+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:13.367044+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:13.820837+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:13.824475+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:13.839568+00:00", "trade", 10.24, 15.0]
["2026-09-24T14:28:13.955341+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:14.149513+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:14.163812+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:15.951380+00:00", "trade", 10.235, 53.0]
["2026-09-24T14:28:16.584029+00:00", "trade", 10.235, 200.0]
["2026-09-24T14:28:16.616568+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:17.026425+00:00", "trade", 10.24, 15.0]
["2026-09-24T14:28:17.470667+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:17.770921+00:00", "trade", 10.235, 101.0]
["2026-09-24T14:28:18.195338+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:18.195819+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:18.196255+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:18.359849+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:18.360009+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:18.784951+00:00", "trade", 10.235, 1.0]
["2026-09-24T14:28:19.008577+00:00", "trade", 10.24, 45.0]
["2026-09-24T14:28:19.463766+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:20.159519+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:20.159524+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:20.184754+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:20.195780+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:20.195820+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:20.195820+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:20.196632+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:20.197629+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:20.198206+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:20.198306+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:20.198847+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:20.208089+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:20.447934+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:21.264782+00:00", "trade", 10.235, 5.0]
["2026-09-24T14:28:21.264803+00:00", "trade", 10.23, 5.0]
["2026-09-24T14:28:21.265808+00:00", "trade", 10.235, 52.0]
["2026-09-24T14:28:21.267030+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:21.267030+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:21.650990+00:00", "trade", 10.235, 11.0]
["2026-09-24T14:28:21.780845+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:21.889062+00:00", "trade", 10.235, 1.0]
["2026-09-24T14:28:22.871875+00:00", "trade", 10.2254, 1.0]
["2026-09-24T14:28:22.884998+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:23.297538+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:23.298477+00:00", "trade", 10.23, 15.0]
["2026-09-24T14:28:23.384217+00:00", "trade", 10.2314, 19.0]
["2026-09-24T14:28:24.520573+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:24.538381+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:24.977203+00:00", "trade", 10.235, 10.0]
["2026-09-24T14:28:24.977215+00:00", "trade", 10.23, 10.0]
["2026-09-24T14:28:24.977245+00:00", "trade", 10.23, 15.0]
["2026-09-24T14:28:24.977269+00:00", "trade", 10.235, 15.0]
["2026-09-24T14:28:24.977398+00:00", "trade", 10.235, 175.0]
["2026-09-24T14:28:25.112795+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:25.130412+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:25.433908+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:25.433948+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:25.433953+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:25.436429+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:25.436905+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:25.504370+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:25.528021+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:25.528497+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:25.653125+00:00", "trade", 10.2332, 2.0]
["2026-09-24T14:28:25.654150+00:00", "trade", 10.235, 29.0]
["2026-09-24T14:28:26.144913+00:00", "trade", 10.24, 30.0]
["2026-09-24T14:28:26.353648+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:26.467563+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:26.531380+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:26.608613+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:26.608729+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:26.843867+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:26.845737+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:26.860051+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:26.860056+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:26.862111+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:27.543210+00:00", "trade", 10.2372, 500.0]
["2026-09-24T14:28:27.579059+00:00", "trade", 10.23, 99.0]
["2026-09-24T14:28:27.620617+00:00", "trade", 10.235, 23.0]
["2026-09-24T14:28:27.622864+00:00", "trade", 10.235, 1.0]
["2026-09-24T14:28:27.634865+00:00", "trade", 10.2332, 99.0]
["2026-09-24T14:28:27.702544+00:00", "trade", 10.24, 25.0]
["2026-09-24T14:28:28.507667+00:00", "trade", 10.24, 35.0]
["2026-09-24T14:28:28.529265+00:00", "trade", 10.235, 150.0]
["2026-09-24T14:28:28.543876+00:00", "trade", 10.235, 150.0]
["2026-09-24T14:28:28.837788+00:00", "trade", 10.235, 1.0]
["2026-09-24T14:28:29.426332+00:00", "trade", 10.237, 18.0]
["2026-09-24T14:28:29.426692+00:00", "trade", 10.237, 1.0]
["2026-09-24T14:28:29.812807+00:00", "trade", 10.23, 1.0]
["2026-09-24T14:28:29.995499+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:30.505515+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:30.505515+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:30.507881+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:30.525783+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:30.526039+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:30.526039+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:30.526044+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:30.536203+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:30.552547+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:30.554532+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:30.556692+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:30.681293+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:30.898659+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:30.898699+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:31.174865+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:31.536073+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:31.536775+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:31.567543+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:31.688415+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:31.891512+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:31.910252+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:31.912447+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:31.967032+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:32.941431+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:33.679695+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:34.334716+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:34.405164+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:34.763249+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:34.763930+00:00", "trade", 10.2332, 300.0]
["2026-09-24T14:28:34.765003+00:00", "trade", 10.235, 39.0]
["2026-09-24T14:28:35.209093+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:35.209559+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:35.210005+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:35.332607+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:35.381989+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:35.401500+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:35.422786+00:00", "trade", 10.2369, 5.0]
["2026-09-24T14:28:35.497417+00:00", "trade", 10.24, 15.0]
["2026-09-24T14:28:35.618307+00:00", "trade", 10.2371, 10.0]
["2026-09-24T14:28:35.911603+00:00", "trade", 10.235, 20.0]
["2026-09-24T14:28:36.383398+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:36.894166+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:36.894667+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:36.894846+00:00", "trade", 10.235, 156.0]
["2026-09-24T14:28:36.896067+00:00", "trade", 10.235, 300.0]
["2026-09-24T14:28:36.896837+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:36.896903+00:00", "trade", 10.235, 112.0]
["2026-09-24T14:28:36.898877+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:36.983102+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:37.123200+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:37.125029+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:37.449540+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:37.449580+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:37.449580+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:38.065935+00:00", "trade", 10.24, 15.0]
["2026-09-24T14:28:38.216347+00:00", "trade", 10.238, 1.0]
["2026-09-24T14:28:38.467027+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:38.467032+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:39.368828+00:00", "trade", 10.2369, 2.0]
["2026-09-24T14:28:39.369204+00:00", "trade", 10.2369, 1.0]
["2026-09-24T14:28:39.369866+00:00", "trade", 10.235, 28.0]
["2026-09-24T14:28:39.396475+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:39.430436+00:00", "trade", 10.2399, 10.0]
["2026-09-24T14:28:39.514355+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:40.913428+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:40.913900+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:40.914381+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:41.071980+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:41.235158+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:41.890028+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:41.936208+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:42.737689+00:00", "trade", 10.2322, 5000.0]
["2026-09-24T14:28:43.119334+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:43.119379+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:43.119925+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:43.120261+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:43.120396+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:43.120402+00:00", "trade", 10.24, 1.0]
["2026-09-24T14:28:43.120431+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:43.121414+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:43.121895+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:43.127259+00:00", "trade", 10.24, 99.0]
["2026-09-24T14:28:43.127259+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:28:43.127264+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:28:43.127264+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:28:43.127351+00:00", "trade", 10.24, 300.0]
["2026-09-24T14:28:43.127373+00:00", "trade", 10.235, 4500.0]
["2026-09-24T14:28:43.127376+00:00", "trade", 10.235, 250.0]
["2026-09-24T14:28:43.127904+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:43.127904+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:43.127904+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:43.127939+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:43.127974+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:43.127974+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:43.128179+00:00", "trade", 10.24, 152.0]
["2026-09-24T14:28:43.128182+00:00", "trade", 10.24, 274.0]
["2026-09-24T14:28:43.128185+00:00", "trade", 10.24, 300.0]
["2026-09-24T14:28:43.128290+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:43.128786+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:43.137940+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:28:43.138449+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:43.144824+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:43.146083+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:28:43.146628+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:43.147059+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:43.154317+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:28:43.154868+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:43.162481+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:28:43.163032+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:43.170390+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:28:43.170936+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:43.178945+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:43.179115+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:43.179557+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:43.180283+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:28:43.180830+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:43.188664+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:28:43.189189+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:43.196961+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:28:43.197284+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:43.197484+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:43.197494+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:43.197549+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:43.198005+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:43.205488+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:43.205498+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:43.205790+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:28:43.206310+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:43.206325+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:43.206345+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:43.214114+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:28:43.214640+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:43.214640+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:43.214645+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:43.214650+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:43.214730+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:43.222849+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:43.222849+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:43.243528+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:43.243528+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:43.258504+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:43.258985+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:43.259782+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:43.260464+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:43.279709+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:43.309210+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:43.315915+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:43.333918+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:43.961770+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:44.016820+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:44.121393+00:00", "trade", 10.235, 23.0]
["2026-09-24T14:28:44.162925+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:28:44.163519+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:44.171266+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:28:44.171759+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:44.171799+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:44.171839+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:44.179943+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:44.180284+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:44.180766+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:28:44.181321+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:44.188356+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:28:44.189235+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:44.196087+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:28:44.196968+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:44.204454+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:28:44.205328+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:44.212804+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:28:44.213693+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:44.264389+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:44.412997+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:44.431586+00:00", "trade", 10.2351, 2.0]
["2026-09-24T14:28:44.431655+00:00", "trade", 10.2357, 3.0]
["2026-09-24T14:28:44.431799+00:00", "trade", 10.2366, 105.0]
["2026-09-24T14:28:44.432040+00:00", "trade", 10.2356, 4.0]
["2026-09-24T14:28:44.432247+00:00", "trade", 10.2357, 2.0]
["2026-09-24T14:28:44.569964+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:44.570411+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:44.633747+00:00", "trade", 10.235, 194.0]
["2026-09-24T14:28:44.634783+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:44.763384+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:45.017137+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:45.218901+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:45.955771+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:45.956603+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:45.984089+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:45.992597+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:28:45.992824+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:45.992869+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:45.993145+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:45.993145+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:46.054330+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:46.255558+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:46.277962+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:46.306845+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:46.438017+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:46.566136+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:46.566332+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:46.566778+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:46.630840+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:46.634629+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:46.675110+00:00", "trade", 10.2371, 100.0]
["2026-09-24T14:28:46.783223+00:00", "trade", 10.24, 4750.0]
["2026-09-24T14:28:46.783487+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:46.783487+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:46.784189+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:46.784249+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:46.784640+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:46.786159+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:46.981032+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:46.981593+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:47.011299+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:47.027878+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:47.028531+00:00", "trade", 10.24, 3.0]
["2026-09-24T14:28:47.073201+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:47.338714+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:28:47.458083+00:00", "trade", 10.24, 4.0]
["2026-09-24T14:28:47.458086+00:00", "trade", 10.24, 280.0]
["2026-09-24T14:28:47.458120+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:28:47.458125+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:28:47.458125+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:28:47.458131+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:28:47.458131+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:28:47.458134+00:00", "trade", 10.24, 400.0]
["2026-09-24T14:28:47.458137+00:00", "trade", 10.24, 15.0]
["2026-09-24T14:28:47.458143+00:00", "trade", 10.24, 400.0]
["2026-09-24T14:28:47.458147+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:28:47.458149+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:28:47.458152+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:28:47.458158+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:28:47.458164+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:28:47.458170+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:28:47.458177+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:28:47.458177+00:00", "trade", 10.24, 10.0]
["2026-09-24T14:28:47.458177+00:00", "trade", 10.24, 15.0]
["2026-09-24T14:28:47.458290+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:28:47.458305+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:28:47.458305+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:28:47.458333+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:28:47.458337+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:28:47.458337+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:28:47.458339+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:28:47.458342+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:28:47.458342+00:00", "trade", 10.24, 15.0]
["2026-09-24T14:28:47.458345+00:00", "trade", 10.24, 15.0]
["2026-09-24T14:28:47.458351+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:28:47.458351+00:00", "trade", 10.24, 552.0]
["2026-09-24T14:28:47.458351+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:28:47.458461+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:28:47.458501+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:28:47.458546+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:28:47.458571+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:28:47.458621+00:00", "trade", 10.24, 600.0]
["2026-09-24T14:28:47.458636+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:28:47.458661+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:28:47.458701+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:28:47.458772+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:28:47.458837+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:28:47.458892+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:28:47.458907+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:47.459022+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:47.459022+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:47.459027+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:47.459067+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:47.459067+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:47.459108+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:47.459108+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:47.459108+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:47.459118+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:47.459118+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:47.459147+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:47.459223+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:47.459468+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:47.459488+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:47.459488+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:47.459754+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:47.459789+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:47.459824+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:47.459969+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:47.460150+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:47.460230+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:47.460270+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:47.460466+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:47.460501+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:47.460626+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:47.460633+00:00", "trade", 10.245, 11.0]
["2026-09-24T14:28:47.461067+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:47.461067+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:47.461268+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:47.461388+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:47.462070+00:00", "trade", 10.245, 1.0]
["2026-09-24T14:28:47.462521+00:00", "trade", 10.245, 1.0]
["2026-09-24T14:28:47.462831+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:47.462831+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:47.463388+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:47.464871+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:47.466671+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:47.466671+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:47.466831+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:47.467112+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:47.520288+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:47.528292+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:47.671357+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:47.692657+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:47.740120+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:47.807660+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:47.808021+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:47.934276+00:00", "trade", 10.2468, 2.0]
["2026-09-24T14:28:47.934640+00:00", "trade", 10.2468, 1.0]
["2026-09-24T14:28:47.935281+00:00", "trade", 10.25, 19.0]
["2026-09-24T14:28:47.935569+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:47.961305+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:47.961305+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:47.961746+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:47.961832+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:47.964489+00:00", "trade", 10.24, 600.0]
["2026-09-24T14:28:47.964495+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:28:47.964495+00:00", "trade", 10.24, 4200.0]
["2026-09-24T14:28:47.964501+00:00", "trade", 10.24, 700.0]
["2026-09-24T14:28:47.964653+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:47.964733+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:47.965099+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:47.965144+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:47.965190+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:47.965210+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:47.965235+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:47.965241+00:00", "trade", 10.24, 1200.0]
["2026-09-24T14:28:47.965241+00:00", "trade", 10.24, 5100.0]
["2026-09-24T14:28:47.965256+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:28:47.965289+00:00", "trade", 10.24, 300.0]
["2026-09-24T14:28:47.965289+00:00", "trade", 10.24, 1100.0]
["2026-09-24T14:28:47.965289+00:00", "trade", 10.24, 1900.0]
["2026-09-24T14:28:47.965292+00:00", "trade", 10.24, 2700.0]
["2026-09-24T14:28:47.965292+00:00", "trade", 10.24, 1000.0]
["2026-09-24T14:28:47.965334+00:00", "trade", 10.24, 1000.0]
["2026-09-24T14:28:47.965355+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:47.965376+00:00", "trade", 10.24, 1000.0]
["2026-09-24T14:28:47.965390+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:47.965430+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:47.965430+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:47.965791+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:47.965816+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:47.965891+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:47.966332+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:47.971014+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:28:47.971017+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:28:47.971951+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:47.972022+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:28:47.972136+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:47.972139+00:00", "trade", 10.24, 300.0]
["2026-09-24T14:28:47.972145+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:28:47.972274+00:00", "trade", 10.24, 5.0]
["2026-09-24T14:28:47.972783+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:47.973471+00:00", "trade", 10.24, 80.0]
["2026-09-24T14:28:47.979158+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:28:47.979407+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:28:47.980165+00:00", "trade", 10.24, 700.0]
["2026-09-24T14:28:47.980165+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:47.980265+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:47.982938+00:00", "trade", 10.24, 1000.0]
["2026-09-24T14:28:47.985001+00:00", "trade", 10.24, 1000.0]
["2026-09-24T14:28:47.992359+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:28:48.026094+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:48.026184+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:48.040173+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:48.046939+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:48.047441+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:28:48.149606+00:00", "trade", 10.2424, 1.0]
["2026-09-24T14:28:48.362824+00:00", "trade", 10.24, 33.0]
["2026-09-24T14:28:48.362884+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:48.362894+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:48.363170+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:48.363215+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:48.363451+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:48.363922+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:48.364403+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:48.396116+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:28:48.629613+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:48.630089+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:48.739848+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:28:48.773687+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:28:49.134809+00:00", "trade", 10.245, 7.0]
["2026-09-24T14:28:49.207943+00:00", "trade", 10.245, 50.0]
["2026-09-24T14:28:49.367030+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:49.367030+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:49.478101+00:00", "trade", 10.2401, 2000.0]
["2026-09-24T14:28:50.137739+00:00", "trade", 10.2477, 1.0]
["2026-09-24T14:28:50.327021+00:00", "trade", 10.24, 102.0]
["2026-09-24T14:28:50.499415+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:50.500056+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:50.515244+00:00", "trade", 10.2421, 1.0]
["2026-09-24T14:28:50.696773+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:50.696808+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:50.696834+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:50.696869+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:50.696949+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:50.697315+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:50.697385+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:50.697701+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:50.697756+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:50.698056+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:50.699354+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:50.713192+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:50.738567+00:00", "trade", 10.24, 600.0]
["2026-09-24T14:28:50.738579+00:00", "trade", 10.24, 4792.0]
["2026-09-24T14:28:50.738598+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:50.738813+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:50.739094+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:50.739976+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:50.741180+00:00", "trade", 10.24, 500.0]
["2026-09-24T14:28:50.741209+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:50.741595+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:50.741655+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:50.742958+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:50.743652+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:28:50.744064+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:28:50.744111+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:28:50.744161+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:50.744166+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:50.744226+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:50.744226+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:50.744246+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:50.744246+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:50.744292+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:50.744301+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:50.744306+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:50.744567+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:50.744612+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:50.744632+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:50.744677+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:50.744697+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:50.744735+00:00", "trade", 10.24, 2.0]
["2026-09-24T14:28:50.744740+00:00", "trade", 10.24, 10.0]
["2026-09-24T14:28:50.744757+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:50.744768+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:50.744807+00:00", "trade", 10.24, 43.0]
["2026-09-24T14:28:50.744883+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:50.745133+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:50.745168+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:50.745479+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:50.745594+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:50.746216+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:50.746487+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:50.746672+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:50.747459+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:50.747479+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:50.752491+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:50.752526+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:50.752937+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:51.312925+00:00", "trade", 10.235, 345.0]
["2026-09-24T14:28:51.313481+00:00", "trade", 10.235, 500.0]
["2026-09-24T14:28:51.313999+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:51.314400+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:51.321507+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:28:51.322295+00:00", "trade", 10.235, 500.0]
["2026-09-24T14:28:51.323317+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:51.323783+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:51.323788+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:51.324204+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:51.331271+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:51.332634+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:51.337611+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:51.406845+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:51.419395+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:51.611757+00:00", "trade", 10.2297, 1.0]
["2026-09-24T14:28:51.745484+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:52.283437+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:52.332656+00:00", "trade", 10.24, 10000.0]
["2026-09-24T14:28:52.344367+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:52.439648+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:52.847404+00:00", "trade", 10.24, 32.0]
["2026-09-24T14:28:52.856392+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:28:52.856408+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:52.856443+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:52.856890+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:52.856970+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:52.864512+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:28:52.864534+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:52.864534+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:52.864538+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:52.864568+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:52.864818+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:52.865064+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:52.865109+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:52.872697+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:28:52.873228+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:52.873228+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:52.873309+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:52.880666+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:28:52.881182+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:52.881182+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:52.881227+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:52.881272+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:52.881272+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:52.881749+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:52.883513+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:52.889271+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:52.889312+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:52.889352+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:52.889392+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:52.891258+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:28:52.891833+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:52.900011+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:28:52.900518+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:52.900518+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:52.900558+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:52.902117+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:52.908019+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:28:52.908562+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:52.908562+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:52.912757+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:52.917368+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:52.917468+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:52.918126+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:28:52.926035+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:28:52.926560+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:52.946011+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:53.062007+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:53.071294+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:53.255070+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:53.549861+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:53.653201+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:53.778819+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:53.778880+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:54.223786+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:54.223872+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:54.241958+00:00", "trade", 10.2399, 250.0]
["2026-09-24T14:28:54.413374+00:00", "trade", 10.2285, 27.0]
["2026-09-24T14:28:54.416409+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:54.596106+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:54.736555+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:55.054334+00:00", "trade", 10.23, 30.0]
["2026-09-24T14:28:55.055708+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:55.358317+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:55.636406+00:00", "trade", 10.24, 4900.0]
["2026-09-24T14:28:55.636409+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:28:55.636963+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:55.636978+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:55.636993+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:55.637004+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:55.637404+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:55.675219+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:55.678774+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:28:55.679344+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:55.679344+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:55.687034+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:28:55.764315+00:00", "trade", 10.2399, 2000.0]
["2026-09-24T14:28:55.891195+00:00", "trade", 10.2399, 100.0]
["2026-09-24T14:28:55.992157+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:28:55.992724+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:55.992724+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:55.992759+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:55.993200+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:56.168592+00:00", "trade", 10.2313, 8.0]
["2026-09-24T14:28:56.289576+00:00", "trade", 10.235, 4.0]
["2026-09-24T14:28:56.733002+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:56.796503+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:56.798823+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:56.816215+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:56.849679+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:56.882494+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:28:57.742904+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:28:57.966497+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:28:58.059192+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:58.059433+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:58.065838+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:58.067853+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:28:58.068429+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:58.068474+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:58.068956+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:58.077226+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:28:58.077792+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:58.243615+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:58.244092+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:58.437516+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:58.438358+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:58.438398+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:58.489249+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:58.815278+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:58.815759+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:58.872339+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:58.901107+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:28:58.943662+00:00", "trade", 10.2399, 600.0]
["2026-09-24T14:28:59.237313+00:00", "trade", 10.24, 45.0]
["2026-09-24T14:28:59.995507+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:00.916465+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:00.916800+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:00.916840+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:01.051904+00:00", "trade", 10.24, 976.0]
["2026-09-24T14:29:01.052468+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:01.052483+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:01.052493+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:01.052843+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:01.052884+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:01.052889+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:01.053405+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:01.085376+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:01.107873+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:29:01.108746+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:01.115788+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:01.175955+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:29:01.179825+00:00", "trade", 10.2393, 3.0]
["2026-09-24T14:29:01.181369+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:01.189797+00:00", "trade", 10.235, 106.0]
["2026-09-24T14:29:01.193168+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:29:01.243667+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:01.244068+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:01.244148+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:01.389826+00:00", "trade", 10.2379, 20.0]
["2026-09-24T14:29:01.390756+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:01.535558+00:00", "trade", 10.235, 39.0]
["2026-09-24T14:29:01.651327+00:00", "trade", 10.2304, 24.0]
["2026-09-24T14:29:01.652683+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:01.766940+00:00", "trade", 10.238, 1.0]
["2026-09-24T14:29:01.792699+00:00", "trade", 10.235, 9000.0]
["2026-09-24T14:29:01.817854+00:00", "trade", 10.235, 94.0]
["2026-09-24T14:29:02.610263+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:29:02.611115+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:02.617964+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:29:02.618873+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:02.626081+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:29:02.626958+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:02.634546+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:29:02.635438+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:02.642680+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:29:02.643562+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:02.670758+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:29:02.670772+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:02.670782+00:00", "trade", 10.24, 452.0]
["2026-09-24T14:29:02.670785+00:00", "trade", 10.24, 36.0]
["2026-09-24T14:29:02.670787+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:02.670802+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:02.670812+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:02.670842+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:02.671333+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:02.671333+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:02.671373+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:02.671453+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:02.671895+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:02.731551+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:02.731992+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:02.754426+00:00", "trade", 10.2379, 11.0]
["2026-09-24T14:29:02.758520+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:02.776297+00:00", "trade", 10.2379, 1.0]
["2026-09-24T14:29:02.815477+00:00", "trade", 10.235, 9000.0]
["2026-09-24T14:29:02.816297+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:02.947845+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:02.949714+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:02.949729+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:02.970634+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:02.975040+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:03.052694+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:03.106662+00:00", "trade", 10.24, 500.0]
["2026-09-24T14:29:03.106664+00:00", "trade", 10.24, 300.0]
["2026-09-24T14:29:03.106670+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:29:03.106670+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:29:03.106670+00:00", "trade", 10.24, 400.0]
["2026-09-24T14:29:03.106673+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:29:03.107574+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:03.107615+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:03.115036+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:29:03.123688+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:29:03.124570+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:03.124635+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:03.132090+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:29:03.132965+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:03.140128+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:29:03.141004+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:03.148298+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:29:03.149163+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:03.152686+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:03.156273+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:29:03.157132+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:03.242016+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:29:03.243397+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:03.375139+00:00", "trade", 10.2398, 700.0]
["2026-09-24T14:29:03.391880+00:00", "trade", 10.2399, 81.0]
["2026-09-24T14:29:03.461871+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:03.461871+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:03.565383+00:00", "trade", 10.2379, 2.0]
["2026-09-24T14:29:03.566785+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:03.672536+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:03.679176+00:00", "trade", 10.2395, 60.0]
["2026-09-24T14:29:04.016208+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:04.123629+00:00", "trade", 10.235, 5.0]
["2026-09-24T14:29:04.134168+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:04.383210+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:04.509581+00:00", "trade", 10.235, 900.0]
["2026-09-24T14:29:04.513810+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:04.543731+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:04.618220+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:29:04.619125+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:04.675143+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:04.773336+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:04.809694+00:00", "trade", 10.24, 800.0]
["2026-09-24T14:29:04.809694+00:00", "trade", 10.24, 1100.0]
["2026-09-24T14:29:04.809730+00:00", "trade", 10.24, 7100.0]
["2026-09-24T14:29:04.809733+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:29:04.809748+00:00", "trade", 10.24, 300.0]
["2026-09-24T14:29:04.809748+00:00", "trade", 10.24, 1600.0]
["2026-09-24T14:29:04.809751+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:29:04.809788+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:04.810189+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:04.810189+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:04.810229+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:04.810309+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:04.810349+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:04.810429+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:04.810710+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:04.810710+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:04.810946+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:04.811146+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:04.842354+00:00", "trade", 10.2255, 100.0]
["2026-09-24T14:29:04.859525+00:00", "trade", 10.235, 9000.0]
["2026-09-24T14:29:04.860163+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:04.870519+00:00", "trade", 10.2399, 8100.0]
["2026-09-24T14:29:05.108246+00:00", "trade", 10.24, 45.0]
["2026-09-24T14:29:05.108818+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:05.174141+00:00", "trade", 10.235, 4.0]
["2026-09-24T14:29:05.174150+00:00", "trade", 10.23, 4.0]
["2026-09-24T14:29:05.500447+00:00", "trade", 10.235, 50.0]
["2026-09-24T14:29:05.881418+00:00", "trade", 10.235, 9000.0]
["2026-09-24T14:29:06.146474+00:00", "trade", 10.2399, 8593.0]
["2026-09-24T14:29:06.539552+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:06.539827+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:06.539908+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:06.539988+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:06.561231+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:29:06.562155+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:06.562160+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:06.586082+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:06.611974+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:06.611977+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:29:06.612495+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:06.612931+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:06.613372+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:06.657387+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:06.678224+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:29:06.679113+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:06.679314+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:06.686771+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:29:06.687639+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:06.762983+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:06.819176+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:06.819201+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:06.981452+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:06.981492+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:06.981812+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:07.035229+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:07.319845+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:07.465090+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:07.534289+00:00", "trade", 10.235, 9000.0]
["2026-09-24T14:29:07.539371+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:29:07.539913+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:07.539918+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:07.539993+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:07.540033+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:07.540279+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:07.547647+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:29:07.548238+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:07.548238+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:07.555730+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:29:07.556282+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:07.666714+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:07.669791+00:00", "trade", 10.235, 9000.0]
["2026-09-24T14:29:07.749345+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:07.863386+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:08.003505+00:00", "trade", 10.2379, 10.0]
["2026-09-24T14:29:08.004868+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:08.022870+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:08.087621+00:00", "trade", 10.2264, 146.0]
["2026-09-24T14:29:08.286348+00:00", "trade", 10.24, 400.0]
["2026-09-24T14:29:08.286998+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:08.287399+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:08.287399+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:08.287439+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:08.293307+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:29:08.293553+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:08.293553+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:08.293588+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:08.293598+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:08.293839+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:08.293959+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:08.301098+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:29:08.301642+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:08.301642+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:08.301763+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:08.302084+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:08.309257+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:29:08.309847+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:08.316988+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:29:08.317565+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:08.317605+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:08.317966+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:08.318087+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:08.324515+00:00", "trade", 10.24, 2.0]
["2026-09-24T14:29:08.324786+00:00", "trade", 10.24, 98.0]
["2026-09-24T14:29:08.325329+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:08.333573+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:08.334475+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:29:08.335052+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:08.343021+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:29:08.343297+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:08.343617+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:08.350725+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:29:08.351015+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:08.351260+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:08.351336+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:08.351772+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:08.359024+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:08.360998+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:29:08.361545+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:08.368425+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:29:08.369288+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:08.376508+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:29:08.377387+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:08.384706+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:29:08.385627+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:08.394145+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:29:08.395034+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:08.449053+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:08.449133+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:08.550885+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:08.794764+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:08.936130+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:08.992429+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:09.153497+00:00", "trade", 10.2379, 195.0]
["2026-09-24T14:29:09.153864+00:00", "trade", 10.2379, 1.0]
["2026-09-24T14:29:09.154519+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:09.424209+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:29:09.425086+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:09.432689+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:29:09.433571+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:09.433852+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:09.441154+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:29:09.442016+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:09.444528+00:00", "trade", 10.2377, 1.0]
["2026-09-24T14:29:09.449265+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:29:09.450136+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:09.499917+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:29:09.500791+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:09.500816+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:09.500871+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:09.501303+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:09.508238+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:29:09.509116+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:09.516453+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:29:09.517355+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:09.524555+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:29:09.525440+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:09.533817+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:29:09.534682+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:09.542387+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:29:09.542881+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:09.542926+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:09.550605+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:29:09.550629+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:09.550660+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:09.551171+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:09.551171+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:09.559526+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:09.561347+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:29:09.561891+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:09.561971+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:09.562453+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:09.569821+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:29:09.569840+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:09.569875+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:09.570336+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:09.570371+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:09.830940+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:10.128813+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:10.130422+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:10.361316+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:29:10.362714+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:10.581268+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:11.338030+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:12.137890+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:12.160935+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:12.160980+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:12.167954+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:29:12.167972+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:12.167972+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:12.167972+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:12.168002+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:12.168478+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:12.168578+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:12.168739+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:12.177252+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:29:12.177615+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:12.177855+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:12.316991+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:12.319186+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:12.319186+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:13.263695+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:13.307430+00:00", "trade", 10.23, 45.0]
["2026-09-24T14:29:13.308792+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:13.397302+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:13.401872+00:00", "trade", 10.2399, 28.0]
["2026-09-24T14:29:13.423406+00:00", "trade", 10.2399, 1.0]
["2026-09-24T14:29:13.589755+00:00", "trade", 10.2367, 1.0]
["2026-09-24T14:29:13.950089+00:00", "trade", 10.2399, 100.0]
["2026-09-24T14:29:14.271544+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:14.277949+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:14.552230+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:14.552807+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:14.582846+00:00", "trade", 10.24, 4.0]
["2026-09-24T14:29:14.583094+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:14.583129+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:14.645016+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:14.787384+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:14.787384+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:14.787459+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:15.000992+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:29:15.001262+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:15.001302+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:15.001578+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:15.001583+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:15.001623+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:15.002019+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:15.002099+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:15.002505+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:15.067880+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:15.071990+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:15.325207+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:15.325638+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:15.349189+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:15.360576+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:15.361578+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:15.401081+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:29:15.402826+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:15.402831+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:15.403262+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:15.529537+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:15.567617+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:16.566926+00:00", "trade", 10.23, 50.0]
["2026-09-24T14:29:18.142973+00:00", "trade", 10.2399, 50.0]
["2026-09-24T14:29:18.169060+00:00", "trade", 10.2305, 200.0]
["2026-09-24T14:29:18.178935+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:18.180494+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:18.180775+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:18.180930+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:18.182975+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:18.221907+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:18.221907+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:18.222308+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:18.519359+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:18.519805+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:18.521324+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:18.535232+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:18.537277+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:18.571999+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:18.759730+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:19.234824+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:19.235235+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:19.235716+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:19.235716+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:19.532571+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:19.539424+00:00", "trade", 10.2301, 800.0]
["2026-09-24T14:29:19.540755+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:19.541242+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:19.541242+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:19.541813+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:19.559445+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:19.560016+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:19.586389+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:19.748526+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:29:19.764036+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:19.767329+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:19.767554+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:19.808582+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:19.823031+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:19.825046+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:29:19.826429+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:19.826910+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:19.827124+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:29:19.829677+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:29:19.830615+00:00", "trade", 10.235, 110.0]
["2026-09-24T14:29:19.831884+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:29:19.915250+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:19.978235+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:19.990078+00:00", "trade", 10.235, 400.0]
["2026-09-24T14:29:19.990679+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:20.244327+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:20.261407+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:20.426279+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:20.426665+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:20.426665+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:20.458430+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:20.458470+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:20.495684+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:20.671862+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:20.716117+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:20.716989+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:20.717014+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:20.717611+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:20.717676+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:20.718729+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:20.718764+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:20.718789+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:20.725835+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:20.752338+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:20.756609+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:20.756634+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:20.764367+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:20.770045+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:20.784124+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:20.788068+00:00", "trade", 10.23, 500.0]
["2026-09-24T14:29:20.788489+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:20.789101+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:20.789381+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:20.790143+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:20.790434+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:20.790499+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:20.790790+00:00", "trade", 10.235, 300.0]
["2026-09-24T14:29:20.802748+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:20.803345+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:20.807705+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:20.808126+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:20.867527+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:21.165179+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:21.165665+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:21.463608+00:00", "trade", 10.23, 15.0]
["2026-09-24T14:29:21.480851+00:00", "trade", 10.24, 9000.0]
["2026-09-24T14:29:21.753073+00:00", "trade", 10.237, 15.0]
["2026-09-24T14:29:21.805630+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:21.805630+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:21.806071+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:21.861579+00:00", "trade", 10.235, 9000.0]
["2026-09-24T14:29:22.005335+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:22.009815+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:22.507979+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:22.536191+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:22.712364+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:22.901510+00:00", "trade", 10.23, 15.0]
["2026-09-24T14:29:23.258908+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:23.259263+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:23.259379+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:23.289074+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:23.289074+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:23.338467+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:23.339890+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:23.402340+00:00", "trade", 10.2378, 18.0]
["2026-09-24T14:29:23.403190+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:23.512787+00:00", "trade", 10.2355, 1.0]
["2026-09-24T14:29:24.070490+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:24.070526+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:24.071327+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:24.314886+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:24.314886+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:24.315367+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:24.666366+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:24.709696+00:00", "trade", 10.24, 2.0]
["2026-09-24T14:29:24.786000+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:24.821575+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:24.860221+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:24.916756+00:00", "trade", 10.23, 99.0]
["2026-09-24T14:29:24.935611+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:24.969227+00:00", "trade", 10.2333, 99.0]
["2026-09-24T14:29:24.992305+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:25.043805+00:00", "trade", 10.23, 15.0]
["2026-09-24T14:29:25.044845+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:25.044845+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:25.045366+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:25.055794+00:00", "trade", 10.23, 99.0]
["2026-09-24T14:29:25.056808+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:25.109258+00:00", "trade", 10.2322, 99.0]
["2026-09-24T14:29:25.110145+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:25.190499+00:00", "trade", 10.23, 99.0]
["2026-09-24T14:29:25.191654+00:00", "trade", 10.235, 50.0]
["2026-09-24T14:29:25.195413+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:25.195934+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:25.213781+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:25.246384+00:00", "trade", 10.2333, 99.0]
["2026-09-24T14:29:25.311970+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:25.312090+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:25.312451+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:25.359948+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:25.365031+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:25.365827+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:25.375656+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:25.459500+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:25.714621+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:25.765609+00:00", "trade", 10.235, 9000.0]
["2026-09-24T14:29:26.067033+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:26.710625+00:00", "trade", 10.235, 9000.0]
["2026-09-24T14:29:26.817260+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:26.844435+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:26.905383+00:00", "trade", 10.2369, 4.0]
["2026-09-24T14:29:26.905744+00:00", "trade", 10.2369, 1.0]
["2026-09-24T14:29:26.906768+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:27.039674+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:27.039889+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:27.040175+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:27.203047+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:27.632997+00:00", "trade", 10.2301, 2000.0]
["2026-09-24T14:29:27.634757+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:27.634767+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:27.728740+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:27.729507+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:27.730039+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:27.819586+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:27.828332+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:28.105708+00:00", "trade", 10.235, 9000.0]
["2026-09-24T14:29:28.240782+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:28.289743+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:28.290580+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:28.405979+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:29.317855+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:29.584804+00:00", "trade", 10.23, 99.0]
["2026-09-24T14:29:29.642593+00:00", "trade", 10.233, 99.0]
["2026-09-24T14:29:29.842760+00:00", "trade", 10.233, 1.0]
["2026-09-24T14:29:29.923344+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:29.923760+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:29.924231+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:29.995521+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:30.080321+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:30.228769+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:30.228809+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:31.424343+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:29:31.706088+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:31.768512+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:32.265249+00:00", "trade", 10.235, 16.0]
["2026-09-24T14:29:32.265255+00:00", "trade", 10.23, 16.0]
["2026-09-24T14:29:32.265279+00:00", "trade", 10.235, 1.0]
["2026-09-24T14:29:32.265306+00:00", "trade", 10.23, 1.0]
["2026-09-24T14:29:32.265312+00:00", "trade", 10.235, 15.0]
["2026-09-24T14:29:32.265348+00:00", "trade", 10.23, 15.0]
["2026-09-24T14:29:32.265357+00:00", "trade", 10.23, 3475.0]
["2026-09-24T14:29:32.265378+00:00", "trade", 10.235, 15.0]
["2026-09-24T14:29:32.265408+00:00", "trade", 10.235, 3475.0]
["2026-09-24T14:29:32.265417+00:00", "trade", 10.23, 15.0]
["2026-09-24T14:29:32.265856+00:00", "trade", 10.23, 1.0]
["2026-09-24T14:29:32.266750+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:32.266755+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:32.266830+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:32.266911+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:32.319152+00:00", "trade", 10.235, 9000.0]
["2026-09-24T14:29:32.320082+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:32.320082+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:32.662801+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:32.662881+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:32.662921+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:32.663082+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:32.663162+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:32.663398+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:32.920484+00:00", "trade", 10.2372, 3000.0]
["2026-09-24T14:29:32.922006+00:00", "trade", 10.235, 40.0]
["2026-09-24T14:29:32.922012+00:00", "trade", 10.23, 40.0]
["2026-09-24T14:29:33.052848+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:33.103382+00:00", "trade", 10.235, 14.0]
["2026-09-24T14:29:33.165445+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:33.165921+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:33.167445+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:33.187795+00:00", "trade", 10.2354, 19.0]
["2026-09-24T14:29:33.209395+00:00", "trade", 10.2367, 1.0]
["2026-09-24T14:29:33.351267+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:33.352520+00:00", "trade", 10.24, 10.0]
["2026-09-24T14:29:33.386796+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:33.386836+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:33.400799+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:33.488477+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:33.662967+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:34.707027+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:34.802183+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:34.908571+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:35.051683+00:00", "trade", 10.24, 15.0]
["2026-09-24T14:29:35.051722+00:00", "trade", 10.24, 15.0]
["2026-09-24T14:29:35.051731+00:00", "trade", 10.235, 15.0]
["2026-09-24T14:29:35.051746+00:00", "trade", 10.235, 15.0]
["2026-09-24T14:29:35.051878+00:00", "trade", 10.235, 810.0]
["2026-09-24T14:29:35.053998+00:00", "trade", 10.235, 1.0]
["2026-09-24T14:29:35.264887+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:35.284248+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:35.473312+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:35.473317+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:35.489080+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:35.489521+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:35.518314+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:35.582507+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:35.582697+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:35.582827+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:35.677542+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:35.919743+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:36.004944+00:00", "trade", 10.23, 45.0]
["2026-09-24T14:29:36.016052+00:00", "trade", 10.235, 3.0]
["2026-09-24T14:29:36.613105+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:36.613125+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:36.613566+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:36.684161+00:00", "trade", 10.235, 1135.0]
["2026-09-24T14:29:36.685106+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:36.966880+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:36.990045+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:37.038024+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:37.187910+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:37.228024+00:00", "trade", 10.2312, 2000.0]
["2026-09-24T14:29:37.229765+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:37.283622+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:37.671524+00:00", "trade", 10.23, 99.0]
["2026-09-24T14:29:37.672150+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:37.701565+00:00", "trade", 10.23, 1665.0]
["2026-09-24T14:29:37.715837+00:00", "trade", 10.2322, 99.0]
["2026-09-24T14:29:38.020770+00:00", "trade", 10.235, 9000.0]
["2026-09-24T14:29:38.311895+00:00", "trade", 10.23, 45.0]
["2026-09-24T14:29:38.388662+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:38.388903+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:38.446760+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:38.446841+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:38.548913+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:39.115295+00:00", "trade", 10.23, 99.0]
["2026-09-24T14:29:39.139381+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:39.139381+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:39.139827+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:39.140303+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:39.168453+00:00", "trade", 10.2322, 99.0]
["2026-09-24T14:29:39.209327+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:39.231239+00:00", "trade", 10.2399, 10.0]
["2026-09-24T14:29:39.348162+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:39.352412+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:39.352412+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:39.800922+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:39.800962+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:39.800997+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:39.801403+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:39.992377+00:00", "trade", 10.23, 99.0]
["2026-09-24T14:29:39.993745+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:40.016073+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:40.039550+00:00", "trade", 10.2302, 99.0]
["2026-09-24T14:29:40.129788+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:40.130585+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:40.130625+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:40.201128+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:40.244506+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:40.571733+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:40.571768+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:40.572009+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:40.689769+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:40.756818+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:41.055969+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:41.166045+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:41.222469+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:41.222479+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:41.226669+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:41.226714+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:41.227265+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:41.274638+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:41.275440+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:41.340379+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:41.387075+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:41.641479+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:41.641479+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:41.789019+00:00", "trade", 10.235, 976.0]
["2026-09-24T14:29:41.789967+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:41.822542+00:00", "trade", 10.235, 111.0]
["2026-09-24T14:29:41.823341+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:41.934115+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:41.934435+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:41.934535+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:41.934691+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:42.027501+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:42.027647+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:42.115270+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:42.208747+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:42.230468+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:42.267030+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:42.395485+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:42.395926+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:42.430262+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:29:42.430737+00:00", "trade", 10.2395, 200.0]
["2026-09-24T14:29:42.435039+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:42.561921+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:42.635439+00:00", "trade", 10.238, 1.0]
["2026-09-24T14:29:42.636604+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:42.636604+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:42.636804+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:42.671015+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:42.704144+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:42.824860+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:43.241731+00:00", "trade", 10.24, 90.0]
["2026-09-24T14:29:43.242442+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:43.395656+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:43.594823+00:00", "trade", 10.237, 1.0]
["2026-09-24T14:29:43.871631+00:00", "trade", 10.23, 10.0]
["2026-09-24T14:29:43.924062+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:44.081831+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:44.184190+00:00", "trade", 10.2395, 10.0]
["2026-09-24T14:29:44.453648+00:00", "trade", 10.235, 10.0]
["2026-09-24T14:29:44.592846+00:00", "trade", 10.235, 500.0]
["2026-09-24T14:29:44.740646+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:44.857083+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:45.041325+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:45.108675+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:45.109086+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:45.109247+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:45.109548+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:45.165307+00:00", "trade", 10.235, 10.0]
["2026-09-24T14:29:45.432489+00:00", "trade", 10.2162, 1.0]
["2026-09-24T14:29:45.434244+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:46.166162+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:29:46.166508+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:29:46.166965+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:29:46.986773+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:29:47.024215+00:00", "trade", 10.235, 400.0]
["2026-09-24T14:29:47.041843+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:29:47.219971+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:29:47.758457+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:29:47.758851+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:29:47.759485+00:00", "trade", 10.235, 300.0]
["2026-09-24T14:29:47.839761+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:29:47.896605+00:00", "trade", 10.2395, 1044.0]
["2026-09-24T14:29:47.913484+00:00", "trade", 10.2395, 156.0]
["2026-09-24T14:29:47.939583+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:29:47.993760+00:00", "trade", 10.24, 10.0]
["2026-09-24T14:29:48.000427+00:00", "trade", 10.24, 10.0]
["2026-09-24T14:29:48.998497+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:29:49.299347+00:00", "trade", 10.235, 1.0]
["2026-09-24T14:29:49.299606+00:00", "trade", 10.24, 1.0]
["2026-09-24T14:29:49.599352+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:29:49.833980+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:50.007331+00:00", "trade", 10.237, 25.0]
["2026-09-24T14:29:50.361163+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:29:50.469655+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:50.827946+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:50.828222+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:50.828543+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:50.828863+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:50.953103+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:50.954011+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:51.221895+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:29:51.256404+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:51.411547+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:29:51.411559+00:00", "trade", 10.24, 81.0]
["2026-09-24T14:29:51.411565+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:29:51.411637+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:29:51.411664+00:00", "trade", 10.24, 19.0]
["2026-09-24T14:29:51.411667+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:29:51.411901+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:29:51.412163+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:29:51.412214+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:51.412235+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:29:51.412458+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:29:51.412515+00:00", "trade", 10.24, 300.0]
["2026-09-24T14:29:51.412521+00:00", "trade", 10.24, 500.0]
["2026-09-24T14:29:51.412655+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:51.412695+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:51.413016+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:51.413136+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:51.413136+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:51.413176+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:51.413206+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:51.413297+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:51.413657+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:51.413657+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:51.414494+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:51.416053+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:51.417712+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:51.424739+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:51.426513+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:29:51.427139+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:51.429620+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:51.430497+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:51.435186+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:29:51.443372+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:29:51.443834+00:00", "trade", 10.235, 250.0]
["2026-09-24T14:29:51.443904+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:51.451439+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:29:51.451968+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:29:51.452069+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:51.452069+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:51.452505+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:51.459649+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:29:51.467867+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:29:51.475307+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:29:51.483583+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:29:51.484235+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:51.484636+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:51.491954+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:29:51.500299+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:29:51.500931+00:00", "trade", 10.24, 300.0]
["2026-09-24T14:29:51.501521+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:51.501962+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:51.503240+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:29:51.503471+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:51.503664+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:29:51.503761+00:00", "trade", 10.235, 200.0]
["2026-09-24T14:29:51.509348+00:00", "trade", 10.235, 300.0]
["2026-09-24T14:29:51.515314+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:29:51.689443+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:29:51.690059+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:51.690490+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:51.698416+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:29:51.698843+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:29:51.699002+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:29:51.699025+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:51.699312+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:29:51.699507+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:51.699507+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:51.700429+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:51.885587+00:00", "trade", 10.24, 2.0]
["2026-09-24T14:29:52.134698+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:29:52.134716+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:29:52.135561+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:29:52.312147+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:52.412741+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:52.556948+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:52.578555+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:52.620890+00:00", "trade", 10.235, 236.0]
["2026-09-24T14:29:52.621006+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:52.621010+00:00", "trade", 10.235, 500.0]
["2026-09-24T14:29:52.621230+00:00", "trade", 10.235, 500.0]
["2026-09-24T14:29:52.685414+00:00", "trade", 10.235, 300.0]
["2026-09-24T14:29:52.685664+00:00", "trade", 10.235, 500.0]
["2026-09-24T14:29:53.048169+00:00", "trade", 10.2399, 2000.0]
["2026-09-24T14:29:53.071883+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:29:53.131217+00:00", "trade", 10.237, 1.0]
["2026-09-24T14:29:53.555360+00:00", "trade", 10.235, 21.0]
["2026-09-24T14:29:54.490648+00:00", "trade", 10.235, 2000.0]
["2026-09-24T14:29:55.146683+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:29:55.185914+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:29:55.479165+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:29:55.479410+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:55.479410+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:55.479446+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:56.380412+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:29:56.380661+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:56.380661+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:56.380691+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:56.380696+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:56.381032+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:56.381493+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:56.390979+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:29:56.391226+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:56.391231+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:56.391266+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:56.398599+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:29:56.398849+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:56.398849+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:56.398880+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:56.398885+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:57.440333+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:58.390404+00:00", "trade", 10.24, 10000.0]
["2026-09-24T14:29:58.391300+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:29:58.392112+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:29:58.392245+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:58.392355+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:58.392360+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:58.392395+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:58.399516+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:29:58.399763+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:58.399798+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:58.400123+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:58.400604+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:58.407425+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:29:58.407671+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:58.407676+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:58.407706+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:58.407706+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:58.418166+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:29:58.418412+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:58.418417+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:58.418447+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:58.418452+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:58.425320+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:29:58.425569+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:58.425574+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:58.425604+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:58.432934+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:29:58.433182+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:58.433182+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:58.433212+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:58.433217+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:58.433538+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:58.434019+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:58.440416+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:29:58.448295+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:29:58.458131+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:29:58.465884+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:29:58.466466+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:58.466947+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:58.473777+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:29:58.484774+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:29:58.644803+00:00", "trade", 10.23, 9000.0]
["2026-09-24T14:29:58.671984+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:29:59.017773+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:29:59.040606+00:00", "trade", 10.235, 37.0]
["2026-09-24T14:29:59.056006+00:00", "trade", 10.235, 500.0]
["2026-09-24T14:29:59.056006+00:00", "trade", 10.235, 200.0]
["2026-09-24T14:29:59.132531+00:00", "trade", 10.235, 485.0]
["2026-09-24T14:29:59.132540+00:00", "trade", 10.23, 485.0]
["2026-09-24T14:29:59.132697+00:00", "trade", 10.235, 515.0]
["2026-09-24T14:29:59.255285+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:59.513813+00:00", "trade", 10.24, 1.0]
["2026-09-24T14:29:59.840354+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:29:59.995533+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:00.050326+00:00", "trade", 10.235, 2.0]
["2026-09-24T14:30:00.083468+00:00", "trade", 10.2286, 403.0]
["2026-09-24T14:30:00.163773+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:00.263214+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:00.278451+00:00", "trade", 10.23, 99.0]
["2026-09-24T14:30:00.292849+00:00", "trade", 10.23, 120.0]
["2026-09-24T14:30:00.322413+00:00", "trade", 10.2333, 99.0]
["2026-09-24T14:30:00.361432+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:00.361457+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:00.362084+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:00.365081+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:00.449261+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:00.647737+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:01.181942+00:00", "trade", 10.23, 99.0]
["2026-09-24T14:30:01.237956+00:00", "trade", 10.2333, 99.0]
["2026-09-24T14:30:01.335934+00:00", "trade", 10.24, 10000.0]
["2026-09-24T14:30:01.369121+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:02.109865+00:00", "trade", 10.23, 99.0]
["2026-09-24T14:30:02.159774+00:00", "trade", 10.2325, 99.0]
["2026-09-24T14:30:02.343531+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:02.659673+00:00", "trade", 10.2399, 1.0]
["2026-09-24T14:30:02.695782+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:02.747225+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:03.107536+00:00", "trade", 10.2325, 5.0]
["2026-09-24T14:30:03.107890+00:00", "trade", 10.2325, 1.0]
["2026-09-24T14:30:03.842181+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:03.916878+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:03.926721+00:00", "trade", 10.24, 1.0]
["2026-09-24T14:30:03.927634+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:03.929463+00:00", "trade", 10.24, 99.0]
["2026-09-24T14:30:03.931964+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:03.931999+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:03.932039+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:03.933883+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:03.937742+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:03.947121+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:03.947997+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:03.955240+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:03.956131+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:03.963005+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:03.963895+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:03.971067+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:03.971934+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:03.979361+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:03.980218+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:03.987134+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:03.988022+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:03.995172+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:03.996061+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:04.003899+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:04.004787+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:04.004787+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:04.012532+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:04.013407+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:04.013407+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:04.021379+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:04.022273+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:04.022278+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:04.029923+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:04.030794+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:04.038283+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:04.039143+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:04.046149+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:04.047042+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:04.098259+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:04.098695+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:04.425741+00:00", "trade", 10.24, 45.0]
["2026-09-24T14:30:04.456730+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:04.459813+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:04.465150+00:00", "trade", 10.235, 1.0]
["2026-09-24T14:30:04.917886+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:04.967579+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:05.020795+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:05.296991+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:30:05.356277+00:00", "trade", 10.235, 8.0]
["2026-09-24T14:30:05.530311+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:05.696798+00:00", "trade", 10.235, 9000.0]
["2026-09-24T14:30:05.697377+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:05.698335+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:05.699939+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:05.714524+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:05.715460+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:05.723249+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:05.858029+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:05.886151+00:00", "trade", 10.235, 400.0]
["2026-09-24T14:30:06.257498+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:06.263117+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:06.288777+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:06.289344+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:06.394851+00:00", "trade", 10.235, 9000.0]
["2026-09-24T14:30:06.412045+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:06.413043+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:06.606803+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:06.607850+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:07.111306+00:00", "trade", 10.235, 102.0]
["2026-09-24T14:30:07.116439+00:00", "trade", 10.2382, 50.0]
["2026-09-24T14:30:07.168322+00:00", "trade", 10.235, 1000.0]
["2026-09-24T14:30:07.168346+00:00", "trade", 10.235, 150.0]
["2026-09-24T14:30:07.171611+00:00", "trade", 10.24, 3.0]
["2026-09-24T14:30:07.171768+00:00", "trade", 10.24, 97.0]
["2026-09-24T14:30:07.171855+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:07.171895+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:07.172016+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:07.172051+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:07.172457+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:07.180392+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:07.180736+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:07.180937+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:07.180937+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:07.181378+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:07.181919+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:07.188334+00:00", "trade", 10.24, 88.0]
["2026-09-24T14:30:07.188409+00:00", "trade", 10.24, 12.0]
["2026-09-24T14:30:07.188585+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:07.188620+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:07.188660+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:07.188690+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:07.188700+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:07.188901+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:07.189317+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:07.189848+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:07.196622+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:07.196875+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:07.196905+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:07.197225+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:07.197596+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:07.197707+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:07.198123+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:07.204434+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:07.204683+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:07.204718+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:07.205430+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:07.205951+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:07.212527+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:07.212777+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:07.212808+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:07.213504+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:07.214040+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:07.221148+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:07.221398+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:07.221428+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:07.222130+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:07.222656+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:07.228837+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:07.229086+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:07.229116+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:07.229437+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:07.229823+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:07.229908+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:07.230344+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:07.238196+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:07.238443+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:07.238473+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:07.239170+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:07.239716+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:07.245939+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:07.246187+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:07.246222+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:07.246919+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:07.247430+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:07.254891+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:07.255143+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:07.255173+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:07.255860+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:07.256381+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:07.262554+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:07.263408+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:07.263408+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:07.263538+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:07.264405+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:07.270589+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:07.271452+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:07.271487+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:07.271577+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:07.272439+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:07.279532+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:07.280413+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:07.280413+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:07.280543+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:07.281410+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:07.287504+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:07.288372+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:07.288377+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:07.288487+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:07.289359+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:07.295683+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:07.296551+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:07.303748+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:07.304539+00:00", "trade", 10.24, 45.0]
["2026-09-24T14:30:07.304621+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:07.304621+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:07.305578+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:08.125246+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:08.125252+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:08.125252+00:00", "trade", 10.24, 256.0]
["2026-09-24T14:30:08.125259+00:00", "trade", 10.24, 25.0]
["2026-09-24T14:30:08.125259+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:30:08.125259+00:00", "trade", 10.24, 1200.0]
["2026-09-24T14:30:08.125265+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:30:08.125265+00:00", "trade", 10.24, 400.0]
["2026-09-24T14:30:08.125265+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:30:08.125270+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:08.125270+00:00", "trade", 10.24, 500.0]
["2026-09-24T14:30:08.125270+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:08.125275+00:00", "trade", 10.24, 1000.0]
["2026-09-24T14:30:08.125275+00:00", "trade", 10.24, 3.0]
["2026-09-24T14:30:08.125276+00:00", "trade", 10.24, 300.0]
["2026-09-24T14:30:08.125279+00:00", "trade", 10.24, 400.0]
["2026-09-24T14:30:08.125279+00:00", "trade", 10.24, 2591.0]
["2026-09-24T14:30:08.125282+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:30:08.125282+00:00", "trade", 10.24, 25.0]
["2026-09-24T14:30:08.125866+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:08.125927+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:08.125967+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:08.126007+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:08.126047+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:08.126047+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:08.126147+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:08.126163+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:08.126182+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:08.126214+00:00", "trade", 10.235, 500.0]
["2026-09-24T14:30:08.126241+00:00", "trade", 10.235, 500.0]
["2026-09-24T14:30:08.126268+00:00", "trade", 10.235, 500.0]
["2026-09-24T14:30:08.126271+00:00", "trade", 10.235, 400.0]
["2026-09-24T14:30:08.126317+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:08.126317+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:08.126478+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:08.126479+00:00", "trade", 10.235, 400.0]
["2026-09-24T14:30:08.126809+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:08.127034+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:08.127686+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:08.127956+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:08.127996+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:08.128037+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:08.128242+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:08.128638+00:00", "trade", 10.235, 2300.0]
["2026-09-24T14:30:08.128665+00:00", "trade", 10.235, 400.0]
["2026-09-24T14:30:08.129937+00:00", "trade", 10.235, 400.0]
["2026-09-24T14:30:08.132613+00:00", "trade", 10.235, 1200.0]
["2026-09-24T14:30:08.138934+00:00", "trade", 10.2399, 1.0]
["2026-09-24T14:30:08.143047+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:08.143494+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:08.143974+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:08.148425+00:00", "trade", 10.24, 264.0]
["2026-09-24T14:30:08.148976+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:08.167153+00:00", "trade", 10.235, 516.0]
["2026-09-24T14:30:08.167283+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:30:08.167352+00:00", "trade", 10.235, 200.0]
["2026-09-24T14:30:08.167376+00:00", "trade", 10.235, 200.0]
["2026-09-24T14:30:08.167400+00:00", "trade", 10.235, 200.0]
["2026-09-24T14:30:08.167592+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:30:08.167851+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:08.168292+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:08.168332+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:08.169532+00:00", "trade", 10.235, 200.0]
["2026-09-24T14:30:08.170527+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:08.179555+00:00", "trade", 10.235, 200.0]
["2026-09-24T14:30:08.187448+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:08.187523+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:08.188074+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:08.188139+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:08.188641+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:08.188671+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:08.188676+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:08.194434+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:08.194504+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:08.205395+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:08.205420+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:08.205440+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:08.212838+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:08.216284+00:00", "trade", 10.235, 200.0]
["2026-09-24T14:30:08.219273+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:08.335593+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:08.336467+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:08.339709+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:08.343835+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:08.350908+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:08.351798+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:08.357482+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:08.358203+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:08.358675+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:08.359562+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:08.360043+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:08.362884+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:08.367823+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:08.368703+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:08.382692+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:08.953885+00:00", "trade", 10.235, 9000.0]
["2026-09-24T14:30:08.954475+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:09.019026+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:09.019274+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:09.019309+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:09.019660+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:09.027320+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:09.027699+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:09.027859+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:09.408198+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:09.408223+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:09.408378+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:09.408496+00:00", "trade", 10.24, 256.0]
["2026-09-24T14:30:09.408496+00:00", "trade", 10.24, 185.0]
["2026-09-24T14:30:09.408704+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:09.408704+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:09.408744+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:09.409105+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:09.998552+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:10.041276+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:10.041301+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:10.041311+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:10.481006+00:00", "trade", 10.24, 153.0]
["2026-09-24T14:30:10.481093+00:00", "trade", 10.24, 15.0]
["2026-09-24T14:30:10.620044+00:00", "trade", 10.239, 9000.0]
["2026-09-24T14:30:10.731540+00:00", "trade", 10.235, 9000.0]
["2026-09-24T14:30:10.958233+00:00", "trade", 10.2359, 104.0]
["2026-09-24T14:30:11.662121+00:00", "trade", 10.235, 9000.0]
["2026-09-24T14:30:12.082986+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:12.083532+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:12.083688+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:12.086720+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:12.090176+00:00", "trade", 10.24, 2.0]
["2026-09-24T14:30:12.090342+00:00", "trade", 10.24, 98.0]
["2026-09-24T14:30:12.090775+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:12.098575+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:12.099083+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:12.099086+00:00", "trade", 10.24, 259.0]
["2026-09-24T14:30:12.099165+00:00", "trade", 10.24, 488.0]
["2026-09-24T14:30:12.099350+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:12.099365+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:12.099415+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:12.099445+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:12.099586+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:12.099671+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:12.099781+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:12.125026+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:12.433348+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:12.469820+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:12.471178+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:12.581011+00:00", "trade", 10.2379, 47.0]
["2026-09-24T14:30:12.602329+00:00", "trade", 10.2379, 1.0]
["2026-09-24T14:30:12.926703+00:00", "trade", 10.235, 9000.0]
["2026-09-24T14:30:13.076534+00:00", "trade", 10.2336, 182.0]
["2026-09-24T14:30:13.133487+00:00", "trade", 10.2382, 50.0]
["2026-09-24T14:30:13.424037+00:00", "trade", 10.2301, 11.0]
["2026-09-24T14:30:13.555193+00:00", "trade", 10.2367, 2.0]
["2026-09-24T14:30:13.665486+00:00", "trade", 10.235, 9000.0]
["2026-09-24T14:30:14.017542+00:00", "trade", 10.24, 11.0]
["2026-09-24T14:30:14.097625+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:30:14.097634+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:30:14.245865+00:00", "trade", 10.2379, 1.0]
["2026-09-24T14:30:15.255053+00:00", "trade", 10.2379, 30.0]
["2026-09-24T14:30:15.493796+00:00", "trade", 10.235, 43.0]
["2026-09-24T14:30:15.569518+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:15.577542+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:15.689664+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:15.690065+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:15.692505+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:15.715385+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:15.715831+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:15.716953+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:15.717395+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:15.718650+00:00", "trade", 10.24, 7.0]
["2026-09-24T14:30:15.718815+00:00", "trade", 10.24, 93.0]
["2026-09-24T14:30:15.718898+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:15.718928+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:15.719063+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:15.719099+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:15.719184+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:15.719229+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:15.858124+00:00", "trade", 10.2362, 5.0]
["2026-09-24T14:30:15.858322+00:00", "trade", 10.2358, 5.0]
["2026-09-24T14:30:15.858476+00:00", "trade", 10.2362, 112.0]
["2026-09-24T14:30:15.858776+00:00", "trade", 10.2359, 3.0]
["2026-09-24T14:30:15.859017+00:00", "trade", 10.2357, 4.0]
["2026-09-24T14:30:16.020575+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:16.067536+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:16.074698+00:00", "trade", 10.2399, 200.0]
["2026-09-24T14:30:16.127137+00:00", "trade", 10.235, 400.0]
["2026-09-24T14:30:16.127764+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:16.128195+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:16.128235+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:16.131930+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:16.132531+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:16.139430+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:16.139683+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:16.139713+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:16.140434+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:16.140946+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:16.140981+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:16.147249+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:16.147496+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:16.147526+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:16.147852+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:16.148238+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:16.148318+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:16.148318+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:16.155723+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:16.155971+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:16.156011+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:16.156097+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:16.156533+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:16.163803+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:16.164055+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:16.164086+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:16.172939+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:16.173187+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:16.173222+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:16.180811+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:16.181061+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:16.181096+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:16.181417+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:16.181903+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:16.182384+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:16.189340+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:16.189591+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:16.189621+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:16.189706+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:16.189927+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:16.190188+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:16.197146+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:16.205259+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:16.213773+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:16.214646+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:16.214671+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:16.214671+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:16.221889+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:16.222775+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:16.222775+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:16.229133+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:16.229581+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:16.230002+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:16.230002+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:16.230062+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:16.237490+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:16.238357+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:16.238362+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:16.244046+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:16.279205+00:00", "trade", 10.24, 300.0]
["2026-09-24T14:30:16.279205+00:00", "trade", 10.24, 2300.0]
["2026-09-24T14:30:16.279226+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:16.279229+00:00", "trade", 10.24, 25.0]
["2026-09-24T14:30:16.279229+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:16.279239+00:00", "trade", 10.24, 500.0]
["2026-09-24T14:30:16.279239+00:00", "trade", 10.24, 256.0]
["2026-09-24T14:30:16.279241+00:00", "trade", 10.24, 1300.0]
["2026-09-24T14:30:16.279247+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:30:16.279253+00:00", "trade", 10.24, 194.0]
["2026-09-24T14:30:16.279262+00:00", "trade", 10.24, 25.0]
["2026-09-24T14:30:16.279262+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:30:16.279268+00:00", "trade", 10.24, 1800.0]
["2026-09-24T14:30:16.279325+00:00", "trade", 10.24, 488.0]
["2026-09-24T14:30:16.279425+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:16.279440+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:16.279500+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:16.279836+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:16.279856+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:16.279871+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:16.279891+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:16.279916+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:16.279931+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:16.280146+00:00", "trade", 10.24, 4750.0]
["2026-09-24T14:30:16.280307+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:16.280412+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:16.280753+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:16.280754+00:00", "trade", 10.24, 4750.0]
["2026-09-24T14:30:16.282016+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:16.282081+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:16.282762+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:16.283394+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:16.283494+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:16.291534+00:00", "trade", 10.24, 1658.0]
["2026-09-24T14:30:16.291541+00:00", "trade", 10.24, 500.0]
["2026-09-24T14:30:16.291541+00:00", "trade", 10.24, 400.0]
["2026-09-24T14:30:16.291544+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:16.291544+00:00", "trade", 10.24, 15.0]
["2026-09-24T14:30:16.291546+00:00", "trade", 10.24, 400.0]
["2026-09-24T14:30:16.291549+00:00", "trade", 10.24, 500.0]
["2026-09-24T14:30:16.291549+00:00", "trade", 10.24, 400.0]
["2026-09-24T14:30:16.291552+00:00", "trade", 10.24, 4.0]
["2026-09-24T14:30:16.291552+00:00", "trade", 10.24, 1000.0]
["2026-09-24T14:30:16.291555+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:16.291565+00:00", "trade", 10.24, 500.0]
["2026-09-24T14:30:16.291751+00:00", "trade", 10.24, 10.0]
["2026-09-24T14:30:16.291751+00:00", "trade", 10.24, 160.0]
["2026-09-24T14:30:16.291757+00:00", "trade", 10.24, 540.0]
["2026-09-24T14:30:16.291757+00:00", "trade", 10.24, 500.0]
["2026-09-24T14:30:16.292080+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:16.292448+00:00", "trade", 10.24, 3950.0]
["2026-09-24T14:30:16.292531+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:16.292551+00:00", "trade", 10.24, 1107.0]
["2026-09-24T14:30:16.293257+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:16.293282+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:16.295733+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:30:16.296024+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:16.298590+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:16.298635+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:16.298685+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:16.298745+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:16.298771+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:16.298866+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:16.298871+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:16.299522+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:16.299708+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:16.300244+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:16.300881+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:16.301928+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:16.302855+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:16.307201+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:16.312548+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:16.346153+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:16.352674+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:16.352939+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:16.353232+00:00", "trade", 10.24, 11.0]
["2026-09-24T14:30:16.353806+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:16.369248+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:16.369955+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:16.372917+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:16.373518+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:16.374230+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:16.374380+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:16.374385+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:16.376325+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:16.393481+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:16.397515+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:16.412691+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:16.413298+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:16.482332+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:16.813493+00:00", "trade", 10.248, 1.0]
["2026-09-24T14:30:16.844943+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:17.592422+00:00", "trade", 10.2467, 1.0]
["2026-09-24T14:30:17.991003+00:00", "trade", 10.245, 9000.0]
["2026-09-24T14:30:18.326877+00:00", "trade", 10.245, 9000.0]
["2026-09-24T14:30:18.406594+00:00", "trade", 10.241, 500.0]
["2026-09-24T14:30:18.406609+00:00", "trade", 10.24, 300.0]
["2026-09-24T14:30:18.406687+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:18.406732+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:18.406993+00:00", "trade", 10.2401, 100.0]
["2026-09-24T14:30:18.407048+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:18.407105+00:00", "trade", 10.24, 24.0]
["2026-09-24T14:30:18.407168+00:00", "trade", 10.24, 576.0]
["2026-09-24T14:30:18.407183+00:00", "trade", 10.24, 1500.0]
["2026-09-24T14:30:18.407273+00:00", "trade", 10.241, 1000.0]
["2026-09-24T14:30:18.407309+00:00", "trade", 10.24, 400.0]
["2026-09-24T14:30:18.407357+00:00", "trade", 10.2401, 100.0]
["2026-09-24T14:30:18.407387+00:00", "trade", 10.2411, 500.0]
["2026-09-24T14:30:18.407715+00:00", "trade", 10.2401, 300.0]
["2026-09-24T14:30:18.407751+00:00", "trade", 10.24, 1400.0]
["2026-09-24T14:30:18.407769+00:00", "trade", 10.2401, 100.0]
["2026-09-24T14:30:18.407802+00:00", "trade", 10.2401, 100.0]
["2026-09-24T14:30:18.408040+00:00", "trade", 10.24, 2700.0]
["2026-09-24T14:30:18.408091+00:00", "trade", 10.2401, 100.0]
["2026-09-24T14:30:18.408449+00:00", "trade", 10.2401, 1500.0]
["2026-09-24T14:30:18.408473+00:00", "trade", 10.2401, 100.0]
["2026-09-24T14:30:18.408501+00:00", "trade", 10.2401, 24.0]
["2026-09-24T14:30:18.408527+00:00", "trade", 10.2401, 576.0]
["2026-09-24T14:30:18.408801+00:00", "trade", 10.2401, 400.0]
["2026-09-24T14:30:18.408831+00:00", "trade", 10.2411, 1000.0]
["2026-09-24T14:30:18.409156+00:00", "trade", 10.2401, 2700.0]
["2026-09-24T14:30:18.409180+00:00", "trade", 10.2401, 1400.0]
["2026-09-24T14:30:18.409507+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:18.409892+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:18.429460+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:19.094790+00:00", "trade", 10.245, 80.0]
["2026-09-24T14:30:19.108268+00:00", "trade", 10.245, 88.0]
["2026-09-24T14:30:19.646270+00:00", "trade", 10.2401, 9000.0]
["2026-09-24T14:30:19.646773+00:00", "trade", 10.24, 9000.0]
["2026-09-24T14:30:19.763528+00:00", "trade", 10.2401, 9000.0]
["2026-09-24T14:30:19.763910+00:00", "trade", 10.24, 9000.0]
["2026-09-24T14:30:19.983040+00:00", "trade", 10.245, 9000.0]
["2026-09-24T14:30:20.417605+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:20.417660+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:20.419113+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:20.426661+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:20.437823+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:20.445440+00:00", "trade", 10.25, 9000.0]
["2026-09-24T14:30:20.483416+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:20.503413+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:20.526679+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:20.538807+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:20.541970+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:20.599988+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:20.709578+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:20.729551+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:20.742471+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:21.378947+00:00", "trade", 10.245, 9000.0]
["2026-09-24T14:30:21.421685+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:21.467032+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:21.510080+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:21.835741+00:00", "trade", 10.2467, 51.0]
["2026-09-24T14:30:21.855017+00:00", "trade", 10.2467, 1.0]
["2026-09-24T14:30:21.906087+00:00", "trade", 10.24, 1100.0]
["2026-09-24T14:30:21.906969+00:00", "trade", 10.24, 400.0]
["2026-09-24T14:30:22.008358+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:22.109975+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:22.109995+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:22.109995+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:22.110426+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:22.110426+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:22.127687+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:22.127697+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:22.129952+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:22.264010+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:22.264049+00:00", "trade", 10.245, 400.0]
["2026-09-24T14:30:22.264052+00:00", "trade", 10.245, 400.0]
["2026-09-24T14:30:22.264632+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:22.292707+00:00", "trade", 10.2331, 55.0]
["2026-09-24T14:30:22.295505+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:22.312847+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:22.316300+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:22.373295+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:22.373305+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:22.373596+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:22.375761+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:22.375796+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:22.395533+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:22.395533+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:22.395553+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:22.395578+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:22.399740+00:00", "trade", 10.245, 2100.0]
["2026-09-24T14:30:22.399749+00:00", "trade", 10.245, 4300.0]
["2026-09-24T14:30:22.399749+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:22.399829+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:22.399833+00:00", "trade", 10.24, 3000.0]
["2026-09-24T14:30:22.399833+00:00", "trade", 10.245, 4300.0]
["2026-09-24T14:30:22.399833+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:22.399838+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:22.399840+00:00", "trade", 10.24, 500.0]
["2026-09-24T14:30:22.399840+00:00", "trade", 10.24, 3.0]
["2026-09-24T14:30:22.399843+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:30:22.399845+00:00", "trade", 10.24, 5097.0]
["2026-09-24T14:30:22.399845+00:00", "trade", 10.24, 1300.0]
["2026-09-24T14:30:22.399848+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:22.399851+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:30:22.399851+00:00", "trade", 10.24, 2500.0]
["2026-09-24T14:30:22.399868+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:22.399889+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:22.400032+00:00", "trade", 10.24, 2800.0]
["2026-09-24T14:30:22.400035+00:00", "trade", 10.24, 1300.0]
["2026-09-24T14:30:22.400044+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:30:22.400071+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:22.400092+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:22.400094+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:22.400107+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:30:22.400111+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:30:22.400113+00:00", "trade", 10.24, 1700.0]
["2026-09-24T14:30:22.400294+00:00", "trade", 10.24, 900.0]
["2026-09-24T14:30:22.400294+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:22.400320+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:22.400320+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:22.400324+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:22.400324+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:22.400329+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:22.400344+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:22.400370+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:22.400420+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:22.400426+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:22.400435+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:22.400445+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:22.400465+00:00", "trade", 10.245, 400.0]
["2026-09-24T14:30:22.400485+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:22.400507+00:00", "trade", 10.24, 66.0]
["2026-09-24T14:30:22.400549+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:22.400576+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:22.400594+00:00", "trade", 10.24, 34.0]
["2026-09-24T14:30:22.400605+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:22.400755+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:22.400784+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:22.400883+00:00", "trade", 10.245, 300.0]
["2026-09-24T14:30:22.401056+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:22.401086+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:22.401562+00:00", "trade", 10.24, 400.0]
["2026-09-24T14:30:22.401713+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:22.401758+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:22.404320+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:22.405715+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:22.408368+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:22.419551+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:22.419795+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:22.423254+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:22.428052+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:22.460347+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:22.461425+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:22.461465+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:22.472827+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:22.474290+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:22.480425+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:22.480510+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:22.490704+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:22.593797+00:00", "trade", 10.25, 10.0]
["2026-09-24T14:30:22.612983+00:00", "trade", 10.24, 7.0]
["2026-09-24T14:30:22.622205+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:22.622221+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:22.622713+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:22.979420+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:22.979421+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:22.979421+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:22.979421+00:00", "trade", 10.24, 66.0]
["2026-09-24T14:30:22.979421+00:00", "trade", 10.24, 400.0]
["2026-09-24T14:30:22.979421+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:22.979421+00:00", "trade", 10.24, 34.0]
["2026-09-24T14:30:22.979897+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:22.979899+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:22.979899+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:22.980222+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:22.980498+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:22.980507+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:22.980563+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:22.980588+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:22.980636+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:22.981289+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:22.981292+00:00", "trade", 10.24, 500.0]
["2026-09-24T14:30:22.981953+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:22.982076+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:23.041518+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:23.041533+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:23.056608+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:23.301540+00:00", "trade", 10.2383, 1.0]
["2026-09-24T14:30:23.346272+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:23.346281+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:23.346808+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:23.353170+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:23.353398+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:23.353401+00:00", "trade", 10.24, 134.0]
["2026-09-24T14:30:23.353414+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:30:23.353435+00:00", "trade", 10.24, 66.0]
["2026-09-24T14:30:23.353459+00:00", "trade", 10.24, 66.0]
["2026-09-24T14:30:23.353459+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:30:23.353514+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:30:23.353524+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:30:23.353865+00:00", "trade", 10.24, 60.0]
["2026-09-24T14:30:23.353865+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.353905+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.353910+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.353960+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.354000+00:00", "trade", 10.24, 40.0]
["2026-09-24T14:30:23.354075+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.354080+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.354100+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.354117+00:00", "trade", 10.24, 253.0]
["2026-09-24T14:30:23.354130+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.354138+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:23.354160+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.354195+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.354301+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.354366+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.354396+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.354671+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.354717+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.354732+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.354757+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.354792+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.354842+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.355478+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.355514+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.356471+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.362440+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.366311+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:23.368651+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:23.368665+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.368670+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.369196+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.369271+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.371677+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.376869+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.378328+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:23.379225+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.385309+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.386594+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:23.388158+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:23.414452+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:23.415050+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.415050+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.415496+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.416699+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.417165+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.421874+00:00", "trade", 10.2386, 18.0]
["2026-09-24T14:30:23.422569+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:23.422818+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.422853+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.423094+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.430823+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:23.431078+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.431108+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.438452+00:00", "trade", 10.24, 41.0]
["2026-09-24T14:30:23.438513+00:00", "trade", 10.24, 59.0]
["2026-09-24T14:30:23.438701+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.438736+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.438982+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.439102+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.446569+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:23.446820+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.446840+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.446855+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.447106+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.447146+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.447296+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.447612+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.453909+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:23.454158+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.454193+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.454448+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.454890+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.461598+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:23.461851+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.461881+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.468682+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.469209+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:23.470051+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.470071+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.477422+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:23.478290+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.478290+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.478330+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.478756+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.485626+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:23.486490+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.486495+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.493899+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:23.493917+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.493917+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.493917+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.493947+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.494423+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.501224+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:23.501761+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.501841+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.502282+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.509950+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.509953+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:23.509970+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.510006+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.510472+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.519251+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:23.519769+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.522355+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.527777+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:23.528028+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.528058+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.528319+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.535914+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:23.536453+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.536488+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.536954+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.543817+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:23.544071+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.544126+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.544357+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.551289+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:23.551820+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.558880+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:23.559127+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.559157+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.559418+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.566994+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:23.567542+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.567622+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.568053+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.575280+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:23.575301+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.575301+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.575306+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.575331+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.575817+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.583701+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:23.591943+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:23.592471+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.600035+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:23.600055+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.600059+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.600059+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.600084+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.600661+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.601107+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.603673+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.608398+00:00", "trade", 10.2379, 1.0]
["2026-09-24T14:30:23.608404+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:23.608424+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.608459+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.616244+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:23.624507+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:23.629938+00:00", "trade", 10.2386, 11.0]
["2026-09-24T14:30:23.632678+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:23.640797+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:23.650170+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:23.659811+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:23.668060+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:23.676717+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:23.676962+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.676997+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.684864+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:23.685116+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.685147+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.692331+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:23.692579+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.692610+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.692925+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.693381+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.700408+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.700462+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:23.700713+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.700744+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.708151+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:30:23.708397+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:23.708432+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:24.132582+00:00", "trade", 10.2301, 9000.0]
["2026-09-24T14:30:24.248670+00:00", "trade", 10.2381, 26.0]
["2026-09-24T14:30:24.406460+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:24.406941+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:24.478015+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:24.478361+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:24.579115+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:24.830948+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:24.832998+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:25.535733+00:00", "trade", 10.23, 15.0]
["2026-09-24T14:30:25.648741+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:25.892835+00:00", "trade", 10.23, 2.0]
["2026-09-24T14:30:25.930592+00:00", "trade", 10.24, 25.0]
["2026-09-24T14:30:26.280759+00:00", "trade", 10.238, 500.0]
["2026-09-24T14:30:26.410706+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:26.762482+00:00", "trade", 10.24, 28.0]
["2026-09-24T14:30:26.763128+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:26.838086+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:27.049578+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:27.415994+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:27.546757+00:00", "trade", 10.2382, 1.0]
["2026-09-24T14:30:28.265068+00:00", "trade", 10.2352, 450.0]
["2026-09-24T14:30:29.065372+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:29.281563+00:00", "trade", 10.235, 200.0]
["2026-09-24T14:30:29.518656+00:00", "trade", 10.235, 2000.0]
["2026-09-24T14:30:29.518665+00:00", "trade", 10.23, 2000.0]
["2026-09-24T14:30:29.519275+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:29.911235+00:00", "trade", 10.2325, 5.0]
["2026-09-24T14:30:29.995551+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:30.429487+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:30.437404+00:00", "trade", 10.235, 50.0]
["2026-09-24T14:30:30.713439+00:00", "trade", 10.235, 15.0]
["2026-09-24T14:30:30.911212+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:30.911217+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:30.911217+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:30.911653+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:30.936697+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:30.936938+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:30.937379+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:31.014201+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:31.124127+00:00", "trade", 10.235, 9300.0]
["2026-09-24T14:30:31.125120+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:31.140913+00:00", "trade", 10.235, 4600.0]
["2026-09-24T14:30:31.148795+00:00", "trade", 10.235, 2300.0]
["2026-09-24T14:30:31.167262+00:00", "trade", 10.235, 1200.0]
["2026-09-24T14:30:31.412972+00:00", "trade", 10.24, 10.0]
["2026-09-24T14:30:31.577199+00:00", "trade", 10.238, 50.0]
["2026-09-24T14:30:32.156422+00:00", "trade", 10.2399, 1000.0]
["2026-09-24T14:30:32.305438+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:32.408739+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:32.408749+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:32.408819+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:32.409501+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:32.409861+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:32.428025+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:32.430060+00:00", "trade", 10.235, 2200.0]
["2026-09-24T14:30:32.430650+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:30:32.430650+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:30:32.430671+00:00", "trade", 10.235, 1000.0]
["2026-09-24T14:30:32.430946+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:32.459597+00:00", "trade", 10.24, 15.0]
["2026-09-24T14:30:32.460958+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:32.460958+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:32.471593+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:32.484885+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:32.504742+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:32.903222+00:00", "trade", 10.235, 400.0]
["2026-09-24T14:30:32.994370+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:32.994691+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:33.010613+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:33.065283+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:33.065353+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:33.074836+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:33.213623+00:00", "trade", 10.24, 6.0]
["2026-09-24T14:30:33.431137+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:33.431593+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:33.431669+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:33.467604+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:33.467644+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:33.667512+00:00", "trade", 10.2369, 1.0]
["2026-09-24T14:30:33.866531+00:00", "trade", 10.2369, 300.0]
["2026-09-24T14:30:34.015696+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:34.015696+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:34.032972+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:34.032972+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:34.347599+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:34.348020+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:34.578556+00:00", "trade", 10.2379, 3200.0]
["2026-09-24T14:30:34.714323+00:00", "trade", 10.235, 1.0]
["2026-09-24T14:30:34.714614+00:00", "trade", 10.23, 1.0]
["2026-09-24T14:30:35.226848+00:00", "trade", 10.2305, 102.0]
["2026-09-24T14:30:35.411877+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:35.539476+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:36.065609+00:00", "trade", 10.237, 5.0]
["2026-09-24T14:30:36.067370+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:36.204851+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:36.342116+00:00", "trade", 10.23, 45.0]
["2026-09-24T14:30:36.881313+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:36.943451+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:37.055933+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:37.094895+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:37.094966+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:37.113465+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:37.115825+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:37.117369+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:37.121426+00:00", "trade", 10.235, 1000.0]
["2026-09-24T14:30:37.123453+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:37.124310+00:00", "trade", 10.235, 1000.0]
["2026-09-24T14:30:37.125339+00:00", "trade", 10.235, 2375.0]
["2026-09-24T14:30:37.125426+00:00", "trade", 10.235, 2375.0]
["2026-09-24T14:30:37.125516+00:00", "trade", 10.235, 2375.0]
["2026-09-24T14:30:37.125627+00:00", "trade", 10.235, 2375.0]
["2026-09-24T14:30:37.125715+00:00", "trade", 10.235, 2375.0]
["2026-09-24T14:30:37.125793+00:00", "trade", 10.235, 2375.0]
["2026-09-24T14:30:37.125874+00:00", "trade", 10.235, 2375.0]
["2026-09-24T14:30:37.125949+00:00", "trade", 10.235, 2375.0]
["2026-09-24T14:30:37.126027+00:00", "trade", 10.235, 2375.0]
["2026-09-24T14:30:37.126102+00:00", "trade", 10.235, 2375.0]
["2026-09-24T14:30:37.126181+00:00", "trade", 10.235, 2375.0]
["2026-09-24T14:30:37.126268+00:00", "trade", 10.235, 1375.0]
["2026-09-24T14:30:37.140554+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:37.163128+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:37.163599+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:37.164761+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:37.164786+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:37.165102+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:37.165588+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:37.180218+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:37.180243+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:37.180409+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:37.180830+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:37.182624+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:37.192277+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:37.193981+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:37.193991+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:37.194287+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:37.194337+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:37.206952+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:37.213322+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:37.247549+00:00", "trade", 10.235, 1000.0]
["2026-09-24T14:30:37.248530+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:37.248911+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:37.263280+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:37.264092+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:37.265355+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:37.274069+00:00", "trade", 10.235, 1000.0]
["2026-09-24T14:30:37.282962+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:37.310227+00:00", "trade", 10.235, 1000.0]
["2026-09-24T14:30:37.310733+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:37.311848+00:00", "trade", 10.235, 13800.0]
["2026-09-24T14:30:37.314798+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:37.317823+00:00", "trade", 10.235, 4300.0]
["2026-09-24T14:30:37.330345+00:00", "trade", 10.235, 1400.0]
["2026-09-24T14:30:37.357073+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:37.359586+00:00", "trade", 10.235, 29600.0]
["2026-09-24T14:30:37.376329+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:37.376394+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:37.377111+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:37.391480+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:37.473986+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:37.611498+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:37.611498+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:37.642882+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:37.942088+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:37.985311+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:38.009092+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:38.173370+00:00", "trade", 10.2399, 1.0]
["2026-09-24T14:30:38.381472+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:38.470749+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:38.588824+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:38.589265+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:38.589305+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:38.630879+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:38.630879+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:39.326339+00:00", "trade", 10.23, 45.0]
["2026-09-24T14:30:39.457216+00:00", "trade", 10.23, 298.0]
["2026-09-24T14:30:39.457533+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:39.457828+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:39.457879+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:39.458069+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:39.458149+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:39.463892+00:00", "trade", 10.23, 20.0]
["2026-09-24T14:30:39.463892+00:00", "trade", 10.23, 82.0]
["2026-09-24T14:30:39.486121+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:39.486121+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:39.507577+00:00", "trade", 10.235, 500.0]
["2026-09-24T14:30:39.507589+00:00", "trade", 10.23, 500.0]
["2026-09-24T14:30:39.507597+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:39.526446+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:39.528451+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:39.543843+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:39.544419+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:39.545827+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:39.546419+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:40.758130+00:00", "trade", 10.235, 9770.0]
["2026-09-24T14:30:40.758884+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:40.785487+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:40.786713+00:00", "trade", 10.23, 60.0]
["2026-09-24T14:30:41.412211+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:41.431873+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:42.046432+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:42.068109+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:42.336622+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:42.377634+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:42.440473+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:42.674333+00:00", "trade", 10.24, 1500.0]
["2026-09-24T14:30:42.685318+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:30:42.738328+00:00", "trade", 10.235, 1000.0]
["2026-09-24T14:30:42.738346+00:00", "trade", 10.23, 1000.0]
["2026-09-24T14:30:42.738361+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:42.759892+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:42.759937+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:42.760464+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:42.865338+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:42.965846+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:43.716958+00:00", "trade", 10.2302, 10.0]
["2026-09-24T14:30:43.758219+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:43.792816+00:00", "trade", 10.23, 200.0]
["2026-09-24T14:30:43.793638+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:43.793661+00:00", "trade", 10.23, 500.0]
["2026-09-24T14:30:43.793758+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:43.793838+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:43.794159+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:43.794239+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:43.798118+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:43.837893+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:43.837933+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:43.855339+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:43.856993+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:43.872199+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:43.872896+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:43.874761+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:44.095485+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:44.152265+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:44.154569+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:30:44.155036+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:44.155372+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:44.177451+00:00", "trade", 10.23, 99.0]
["2026-09-24T14:30:44.178763+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:44.221256+00:00", "trade", 10.2322, 99.0]
["2026-09-24T14:30:44.876134+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:44.876550+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:44.876550+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:44.950977+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:44.950977+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:45.205657+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:45.338377+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:45.515199+00:00", "trade", 10.235, 50.0]
["2026-09-24T14:30:45.762344+00:00", "trade", 10.23, 500.0]
["2026-09-24T14:30:45.778322+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:45.778803+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:45.880310+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:45.880796+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:46.056383+00:00", "trade", 10.2368, 9.0]
["2026-09-24T14:30:46.278686+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:46.279643+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:46.339145+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:46.339185+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:46.455076+00:00", "trade", 10.23, 10.0]
["2026-09-24T14:30:46.467068+00:00", "trade", 10.2322, 150.0]
["2026-09-24T14:30:46.615543+00:00", "trade", 10.2376, 1.0]
["2026-09-24T14:30:46.619116+00:00", "trade", 10.23, 99.0]
["2026-09-24T14:30:46.671530+00:00", "trade", 10.2322, 99.0]
["2026-09-24T14:30:46.748918+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:46.771772+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:47.272211+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:47.395004+00:00", "trade", 10.235, 400.0]
["2026-09-24T14:30:47.396561+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:30:47.535263+00:00", "trade", 10.23, 99.0]
["2026-09-24T14:30:47.536293+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:47.587665+00:00", "trade", 10.2333, 99.0]
["2026-09-24T14:30:47.657657+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:47.658494+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:47.659413+00:00", "trade", 10.23, 99.0]
["2026-09-24T14:30:47.660007+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:47.667074+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:47.716170+00:00", "trade", 10.2333, 99.0]
["2026-09-24T14:30:47.717875+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:47.718316+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:47.719278+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:47.734078+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:47.791830+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:48.361893+00:00", "trade", 10.235, 20.0]
["2026-09-24T14:30:48.470317+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:48.506333+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:48.618571+00:00", "trade", 10.235, 1.0]
["2026-09-24T14:30:48.618580+00:00", "trade", 10.24, 1.0]
["2026-09-24T14:30:48.619166+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:49.065836+00:00", "trade", 10.2368, 500.0]
["2026-09-24T14:30:49.344673+00:00", "trade", 10.23, 99.0]
["2026-09-24T14:30:49.384473+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:30:49.385290+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:49.385331+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:49.395984+00:00", "trade", 10.2322, 99.0]
["2026-09-24T14:30:49.397334+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:49.397339+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:49.422589+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:49.469734+00:00", "trade", 10.23, 99.0]
["2026-09-24T14:30:49.522726+00:00", "trade", 10.2322, 99.0]
["2026-09-24T14:30:49.592149+00:00", "trade", 10.23, 99.0]
["2026-09-24T14:30:49.593039+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:49.593044+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:49.623055+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:49.623652+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:49.663277+00:00", "trade", 10.2333, 99.0]
["2026-09-24T14:30:49.991556+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:49.992252+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:49.992733+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:50.013693+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:50.013703+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:50.013738+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:50.062073+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:50.138294+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:50.156372+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:50.156402+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:50.156407+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:50.214455+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:50.214475+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:50.553698+00:00", "trade", 10.23, 99.0]
["2026-09-24T14:30:50.596102+00:00", "trade", 10.23, 10.0]
["2026-09-24T14:30:50.604377+00:00", "trade", 10.2322, 99.0]
["2026-09-24T14:30:50.606491+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:50.668674+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:50.701725+00:00", "trade", 10.23, 99.0]
["2026-09-24T14:30:50.755733+00:00", "trade", 10.2333, 99.0]
["2026-09-24T14:30:50.830103+00:00", "trade", 10.23, 99.0]
["2026-09-24T14:30:50.875008+00:00", "trade", 10.2322, 99.0]
["2026-09-24T14:30:50.964089+00:00", "trade", 10.23, 99.0]
["2026-09-24T14:30:51.015030+00:00", "trade", 10.2322, 99.0]
["2026-09-24T14:30:51.016185+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:51.016266+00:00", "trade", 10.23, 50.0]
["2026-09-24T14:30:51.016615+00:00", "trade", 10.23, 10.0]
["2026-09-24T14:30:51.087487+00:00", "trade", 10.23, 99.0]
["2026-09-24T14:30:51.106334+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:51.125494+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:51.129966+00:00", "trade", 10.2322, 99.0]
["2026-09-24T14:30:51.209008+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:51.237165+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:51.421001+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:51.421558+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:51.422460+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:51.453448+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:51.480317+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:51.480319+00:00", "trade", 10.23, 30.0]
["2026-09-24T14:30:51.480328+00:00", "trade", 10.235, 30.0]
["2026-09-24T14:30:51.481159+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:51.481781+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:51.481821+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:51.496451+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:51.518072+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:51.785511+00:00", "trade", 10.235, 500.0]
["2026-09-24T14:30:51.786097+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:30:51.786595+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:51.787121+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:51.787597+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:51.896275+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:51.906274+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:51.918638+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:51.922924+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:51.923244+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:51.954433+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:51.995586+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:51.996333+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:51.996954+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:52.003625+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:52.147196+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:52.148399+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:52.148595+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:52.148955+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:52.149301+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:52.287599+00:00", "trade", 10.23, 50.0]
["2026-09-24T14:30:52.287640+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:52.287660+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:52.288482+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:52.444613+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:52.457845+00:00", "trade", 10.235, 10.0]
["2026-09-24T14:30:52.521235+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:52.521465+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:52.526798+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:52.571815+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:52.571840+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:52.804848+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:52.871171+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:52.927901+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:53.115336+00:00", "trade", 10.2368, 1.0]
["2026-09-24T14:30:53.467734+00:00", "trade", 10.2348, 9.0]
["2026-09-24T14:30:54.114073+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:54.115833+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:54.116274+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:54.154705+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:54.281326+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:54.281797+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:54.367034+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:54.368317+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:54.368864+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:54.371294+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:54.384255+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:54.403353+00:00", "trade", 10.23, 99.0]
["2026-09-24T14:30:54.404368+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:54.404493+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:54.404839+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:54.443095+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:54.455674+00:00", "trade", 10.2302, 99.0]
["2026-09-24T14:30:54.456983+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:54.523000+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:54.524974+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:54.656612+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:54.818201+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:54.818206+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:54.818777+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:54.819584+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:54.846779+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:54.883055+00:00", "trade", 10.24, 45.0]
["2026-09-24T14:30:54.884158+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:55.014567+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:55.017434+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:55.036254+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:55.055858+00:00", "trade", 10.2374, 1.0]
["2026-09-24T14:30:55.217755+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:55.293219+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:55.294698+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:55.312250+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:55.312861+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:55.312951+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:55.313337+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:55.324567+00:00", "trade", 10.23, 99.0]
["2026-09-24T14:30:55.325932+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:55.326153+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:55.367561+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:55.376004+00:00", "trade", 10.2301, 99.0]
["2026-09-24T14:30:56.026997+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:56.027539+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:56.027980+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:56.044284+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:56.075312+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:56.229028+00:00", "trade", 10.23, 99.0]
["2026-09-24T14:30:56.230401+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:56.269534+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:56.281208+00:00", "trade", 10.2333, 99.0]
["2026-09-24T14:30:56.514095+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:56.732012+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:56.732483+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:56.871930+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:30:57.149007+00:00", "trade", 10.23, 99.0]
["2026-09-24T14:30:57.204182+00:00", "trade", 10.2322, 99.0]
["2026-09-24T14:30:58.438437+00:00", "trade", 10.2374, 32.0]
["2026-09-24T14:30:59.477991+00:00", "trade", 10.2301, 160.0]
["2026-09-24T14:30:59.547928+00:00", "trade", 10.2374, 7.0]
["2026-09-24T14:30:59.995564+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:00.058278+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:00.067410+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:00.162251+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:00.283097+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:31:00.283910+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:00.336043+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:00.520371+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:00.520411+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:00.521649+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:00.542659+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:00.747180+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:00.749305+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:00.801048+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:00.971720+00:00", "trade", 10.23, 45.0]
["2026-09-24T14:31:01.062103+00:00", "trade", 10.2368, 8.0]
["2026-09-24T14:31:01.084636+00:00", "trade", 10.2368, 1.0]
["2026-09-24T14:31:01.567033+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:01.615673+00:00", "trade", 10.2367, 2.0]
["2026-09-24T14:31:01.640587+00:00", "trade", 10.23, 99.0]
["2026-09-24T14:31:01.691673+00:00", "trade", 10.2368, 20.0]
["2026-09-24T14:31:01.693089+00:00", "trade", 10.2322, 99.0]
["2026-09-24T14:31:01.761622+00:00", "trade", 10.23, 99.0]
["2026-09-24T14:31:01.793280+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:01.793771+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:01.807258+00:00", "trade", 10.2322, 99.0]
["2026-09-24T14:31:01.808576+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:01.882307+00:00", "trade", 10.23, 99.0]
["2026-09-24T14:31:01.934707+00:00", "trade", 10.2322, 99.0]
["2026-09-24T14:31:02.008406+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:02.386942+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:31:02.521520+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:02.522001+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:02.589371+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:02.607234+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:02.747041+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:02.797390+00:00", "trade", 10.23, 99.0]
["2026-09-24T14:31:02.841274+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:02.852703+00:00", "trade", 10.233, 99.0]
["2026-09-24T14:31:02.864665+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:03.237831+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:03.238443+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:03.689943+00:00", "trade", 10.23, 99.0]
["2026-09-24T14:31:03.747446+00:00", "trade", 10.233, 99.0]
["2026-09-24T14:31:03.786361+00:00", "trade", 10.235, 10000.0]
["2026-09-24T14:31:03.786936+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:03.787417+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:03.833360+00:00", "trade", 10.23, 99.0]
["2026-09-24T14:31:03.883865+00:00", "trade", 10.233, 99.0]
["2026-09-24T14:31:03.911858+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:04.479655+00:00", "trade", 10.235, 110.0]
["2026-09-24T14:31:04.526482+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:04.626771+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:04.708403+00:00", "trade", 10.23, 99.0]
["2026-09-24T14:31:04.709432+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:04.762405+00:00", "trade", 10.2303, 99.0]
["2026-09-24T14:31:04.935554+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:05.429455+00:00", "trade", 10.235, 600.0]
["2026-09-24T14:31:05.433401+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:31:05.434979+00:00", "trade", 10.235, 1.0]
["2026-09-24T14:31:05.435172+00:00", "trade", 10.235, 1.0]
["2026-09-24T14:31:05.617053+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:05.890484+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:31:05.924585+00:00", "trade", 10.24, 45.0]
["2026-09-24T14:31:06.590200+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:07.175926+00:00", "trade", 10.238, 2.0]
["2026-09-24T14:31:07.193017+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:07.193047+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:07.193052+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:07.195442+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:07.195442+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:07.222973+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:07.223133+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:07.585249+00:00", "trade", 10.235, 1716.0]
["2026-09-24T14:31:07.589722+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:31:07.589722+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:31:07.589727+00:00", "trade", 10.235, 300.0]
["2026-09-24T14:31:07.589739+00:00", "trade", 10.235, 900.0]
["2026-09-24T14:31:07.590019+00:00", "trade", 10.24, 47.0]
["2026-09-24T14:31:07.590025+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:07.590028+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:31:07.590034+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:31:07.590034+00:00", "trade", 10.24, 300.0]
["2026-09-24T14:31:07.590060+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:07.590061+00:00", "trade", 10.24, 250.0]
["2026-09-24T14:31:07.590205+00:00", "trade", 10.24, 53.0]
["2026-09-24T14:31:07.590220+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:07.590226+00:00", "trade", 10.235, 4500.0]
["2026-09-24T14:31:07.590226+00:00", "trade", 10.235, 250.0]
["2026-09-24T14:31:07.590235+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:07.590280+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:07.590300+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:07.590315+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:07.590656+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:07.590656+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:07.590686+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:07.590691+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:07.590726+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:07.590726+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:07.590726+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:07.590771+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:07.590812+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:07.591132+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:07.591137+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:07.591137+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:07.591573+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:07.600655+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:07.713052+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:07.714495+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:07.714535+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:07.715453+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:07.723286+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:31:07.724138+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:07.724574+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:07.731388+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:31:07.739693+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:31:07.747963+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:31:07.748827+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:07.748862+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:07.748942+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:07.749022+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:07.756452+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:31:07.757387+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:07.757507+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:07.789639+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:07.807937+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:31:07.816069+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:31:07.817129+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:07.824173+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:31:07.832843+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:31:07.833719+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:07.841733+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:08.149749+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:08.239147+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:08.442089+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:08.954549+00:00", "trade", 10.235, 360.0]
["2026-09-24T14:31:08.954555+00:00", "trade", 10.23, 360.0]
["2026-09-24T14:31:08.954588+00:00", "trade", 10.235, 10.0]
["2026-09-24T14:31:08.954597+00:00", "trade", 10.23, 10.0]
["2026-09-24T14:31:08.954621+00:00", "trade", 10.235, 10.0]
["2026-09-24T14:31:08.954627+00:00", "trade", 10.23, 10.0]
["2026-09-24T14:31:08.954651+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:08.954826+00:00", "trade", 10.235, 120.0]
["2026-09-24T14:31:09.639518+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:09.639999+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:09.640481+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:09.696138+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:09.853897+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:10.007202+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:10.028514+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:31:10.029329+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:10.029525+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:10.054644+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:10.267665+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:11.030292+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:11.131718+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:11.535643+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:31:11.536655+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:11.536735+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:11.537126+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:11.553460+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:12.036221+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:12.036697+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:12.184468+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:12.437155+00:00", "trade", 10.235, 10.0]
["2026-09-24T14:31:13.242467+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:13.257167+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:13.411147+00:00", "trade", 10.23, 45.0]
["2026-09-24T14:31:14.327885+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:15.241651+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:15.291743+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:31:15.291764+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:31:15.292356+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:15.292356+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:15.292361+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:15.292396+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:15.300253+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:31:15.300801+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:15.300866+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:15.308378+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:31:15.316365+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:31:15.324235+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:31:15.332216+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:31:15.340125+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:31:15.348039+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:31:15.356387+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:31:15.364362+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:31:15.364858+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:15.370440+00:00", "trade", 10.24, 4750.0]
["2026-09-24T14:31:15.373417+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:31:15.381338+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:31:15.389875+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:31:15.398535+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:31:15.406177+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:31:15.414612+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:31:15.423528+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:31:15.426790+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:15.431930+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:31:15.432920+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:15.632459+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:15.671602+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:15.702810+00:00", "trade", 10.24, 2375.0]
["2026-09-24T14:31:15.703788+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:15.709973+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:15.758346+00:00", "trade", 10.24, 11.0]
["2026-09-24T14:31:15.779177+00:00", "trade", 10.24, 1.0]
["2026-09-24T14:31:15.880776+00:00", "trade", 10.235, 350.0]
["2026-09-24T14:31:16.368207+00:00", "trade", 10.24, 7.0]
["2026-09-24T14:31:17.377563+00:00", "trade", 10.2399, 2000.0]
["2026-09-24T14:31:17.582918+00:00", "trade", 10.235, 1.0]
["2026-09-24T14:31:17.583087+00:00", "trade", 10.235, 1.0]
["2026-09-24T14:31:17.596252+00:00", "trade", 10.235, 1.0]
["2026-09-24T14:31:17.601048+00:00", "trade", 10.235, 1.0]
["2026-09-24T14:31:17.606124+00:00", "trade", 10.235, 1.0]
["2026-09-24T14:31:17.610749+00:00", "trade", 10.235, 1.0]
["2026-09-24T14:31:17.615200+00:00", "trade", 10.235, 1.0]
["2026-09-24T14:31:17.637188+00:00", "trade", 10.235, 1.0]
["2026-09-24T14:31:17.639164+00:00", "trade", 10.235, 1.0]
["2026-09-24T14:31:17.639837+00:00", "trade", 10.235, 1.0]
["2026-09-24T14:31:17.641645+00:00", "trade", 10.235, 1.0]
["2026-09-24T14:31:17.651069+00:00", "trade", 10.235, 1.0]
["2026-09-24T14:31:17.655444+00:00", "trade", 10.235, 1.0]
["2026-09-24T14:31:17.667127+00:00", "trade", 10.235, 1.0]
["2026-09-24T14:31:17.669894+00:00", "trade", 10.2335, 1.0]
["2026-09-24T14:31:17.901089+00:00", "trade", 10.235, 1.0]
["2026-09-24T14:31:17.905134+00:00", "trade", 10.235, 1.0]
["2026-09-24T14:31:17.921091+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:17.924890+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:17.936670+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:31:17.936670+00:00", "trade", 10.24, 500.0]
["2026-09-24T14:31:17.936673+00:00", "trade", 10.24, 400.0]
["2026-09-24T14:31:17.936679+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:31:17.937254+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:17.937294+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:17.937299+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:17.937334+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:17.948661+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:17.953516+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:31:17.954500+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:17.961936+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:31:17.962825+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:17.962847+00:00", "trade", 10.235, 1.0]
["2026-09-24T14:31:17.964122+00:00", "trade", 10.235, 1.0]
["2026-09-24T14:31:17.967351+00:00", "trade", 10.235, 1.0]
["2026-09-24T14:31:17.970437+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:31:17.988368+00:00", "trade", 10.235, 7200.0]
["2026-09-24T14:31:17.988831+00:00", "trade", 10.235, 1800.0]
["2026-09-24T14:31:17.988952+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:18.000120+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:31:18.000995+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:18.037407+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:18.037843+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:18.152552+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:31:18.200143+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:18.200188+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:18.200745+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:18.294853+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:18.295294+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:18.308656+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:18.324101+00:00", "trade", 10.235, 136.0]
["2026-09-24T14:31:18.326870+00:00", "trade", 10.235, 130.0]
["2026-09-24T14:31:18.397487+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:18.397502+00:00", "trade", 10.235, 1500.0]
["2026-09-24T14:31:18.398490+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:18.398600+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:18.401451+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:31:18.409807+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:31:18.410668+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:18.410744+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:18.410844+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:18.410884+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:18.418066+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:31:18.419013+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:18.513572+00:00", "trade", 10.235, 1.0]
["2026-09-24T14:31:18.517217+00:00", "trade", 10.235, 1.0]
["2026-09-24T14:31:18.518284+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:18.518725+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:18.536452+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:18.536452+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:18.544497+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:31:18.545373+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:18.545449+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:18.545895+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:18.552430+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:31:18.644890+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:18.651330+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:18.652067+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:18.652769+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:18.655864+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:31:18.656758+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:18.656813+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:18.656929+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:18.664615+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:31:18.665494+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:18.665574+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:18.665654+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:18.672749+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:31:18.673613+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:18.679981+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:31:18.680855+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:18.680895+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:18.681016+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:18.687944+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:31:18.688819+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:18.688859+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:18.688980+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:18.696361+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:31:18.697224+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:18.697304+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:18.697425+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:18.697906+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:18.704721+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:31:18.705584+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:18.705664+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:18.706105+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:18.712345+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:18.743720+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:19.016713+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:19.016929+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:19.017365+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:19.017751+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:19.017751+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:19.019828+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:31:19.020813+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:19.021249+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:19.028196+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:31:19.029293+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:19.036307+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:31:19.044369+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:31:19.045296+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:19.045416+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:19.052088+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:31:19.060250+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:31:19.068303+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:31:19.073984+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:19.198064+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:19.449723+00:00", "trade", 10.2379, 1.0]
["2026-09-24T14:31:19.662953+00:00", "trade", 10.24, 53.0]
["2026-09-24T14:31:19.664256+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:19.789419+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:19.789459+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:19.789900+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:19.857061+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:31:19.857681+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:19.858082+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:19.923808+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:19.947950+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:20.516579+00:00", "trade", 10.2331, 10.0]
["2026-09-24T14:31:20.711481+00:00", "trade", 10.24, 45.0]
["2026-09-24T14:31:21.370000+00:00", "trade", 10.235, 22.0]
["2026-09-24T14:31:21.395675+00:00", "trade", 10.235, 4000.0]
["2026-09-24T14:31:21.396325+00:00", "trade", 10.235, 5000.0]
["2026-09-24T14:31:21.509989+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:31:22.013903+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:22.014063+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:22.014900+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:22.014940+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:22.017730+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:31:22.018624+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:22.027013+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:31:22.027866+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:22.027946+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:22.027946+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:22.028046+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:22.037123+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:31:22.037990+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:22.038030+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:22.038150+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:22.045191+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:31:22.046074+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:22.046109+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:22.046230+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:22.072557+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:22.458463+00:00", "trade", 10.235, 488.0]
["2026-09-24T14:31:22.481765+00:00", "trade", 10.235, 244.0]
["2026-09-24T14:31:22.671735+00:00", "trade", 10.24, 1107.0]
["2026-09-24T14:31:22.671778+00:00", "trade", 10.24, 5100.0]
["2026-09-24T14:31:22.671778+00:00", "trade", 10.24, 2500.0]
["2026-09-24T14:31:22.671778+00:00", "trade", 10.24, 293.0]
["2026-09-24T14:31:22.671795+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:22.671936+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:22.672237+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:22.672277+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:22.672307+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:22.672307+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:22.672307+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:22.672357+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:22.672472+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:22.672512+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:22.672993+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:22.674437+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:22.682240+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:22.682676+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:22.767347+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:23.183596+00:00", "trade", 10.24, 45.0]
["2026-09-24T14:31:23.558321+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:23.558347+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:23.558747+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:23.558843+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:23.561003+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:23.561790+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:31:23.562777+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:23.570222+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:31:23.571122+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:23.571147+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:23.578594+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:31:23.579477+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:23.579597+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:23.580008+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:23.586704+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:31:23.587571+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:23.595226+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:31:23.596086+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:23.603623+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:31:23.604491+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:23.604491+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:23.619061+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:24.236460+00:00", "trade", 10.235, 9000.0]
["2026-09-24T14:31:24.358066+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:24.732952+00:00", "trade", 10.235, 10.0]
["2026-09-24T14:31:24.846506+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:24.918352+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:24.919668+00:00", "trade", 10.24, 1.0]
["2026-09-24T14:31:24.934578+00:00", "trade", 10.24, 2.0]
["2026-09-24T14:31:24.965142+00:00", "trade", 10.24, 3.0]
["2026-09-24T14:31:25.006552+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:25.021437+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:25.097399+00:00", "trade", 10.235, 500.0]
["2026-09-24T14:31:25.098345+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:25.102376+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:31:25.111494+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:31:25.112388+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:25.112428+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:25.112869+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:25.131674+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:25.132115+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:25.132596+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:25.176337+00:00", "trade", 10.24, 3000.0]
["2026-09-24T14:31:25.213102+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:25.244437+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:25.292000+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:25.358192+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:25.358869+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:25.439655+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:25.439655+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:25.473305+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:25.494190+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:25.817003+00:00", "trade", 10.2386, 1.0]
["2026-09-24T14:31:26.386314+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:26.703147+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:26.704305+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:26.713763+00:00", "trade", 10.2374, 1.0]
["2026-09-24T14:31:26.814095+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:26.814582+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:26.998844+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:27.135644+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:27.136120+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:27.137649+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:27.141649+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:31:27.142551+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:27.149850+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:31:27.150725+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:27.150931+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:27.157780+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:31:27.158654+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:27.165761+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:31:27.166658+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:27.166698+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:27.166773+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:27.174060+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:31:27.174937+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:27.174978+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:27.175098+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:27.212111+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:28.108846+00:00", "trade", 10.2375, 19.0]
["2026-09-24T14:31:28.234284+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:28.235074+00:00", "trade", 10.24, 4750.0]
["2026-09-24T14:31:28.235642+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:28.235817+00:00", "trade", 10.24, 4750.0]
["2026-09-24T14:31:28.467297+00:00", "trade", 10.24, 25.0]
["2026-09-24T14:31:28.467304+00:00", "trade", 10.24, 400.0]
["2026-09-24T14:31:28.467304+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:31:28.467307+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:31:28.467309+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:31:28.467309+00:00", "trade", 10.24, 275.0]
["2026-09-24T14:31:28.468240+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:28.468240+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:28.468280+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:28.468355+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:28.468360+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:28.468721+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:28.469162+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:28.472497+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:31:28.473402+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:28.473522+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:28.480517+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:31:28.481406+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:28.529540+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:28.604323+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:28.647931+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:28.914580+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:29.018359+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:31:29.018898+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:29.034334+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:29.172172+00:00", "trade", 10.23, 45.0]
["2026-09-24T14:31:29.542221+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:29.542827+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:29.565476+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:29.565757+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:29.566223+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:29.569924+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:31:29.570919+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:29.578308+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:31:29.579168+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:29.579239+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:29.579359+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:29.586391+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:31:29.587283+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:29.587323+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:29.587398+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:29.587433+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:29.587819+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:29.615806+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:29.995578+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:30.141815+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:30.142251+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:30.245136+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:30.468900+00:00", "trade", 10.24, 499.0]
["2026-09-24T14:31:30.468921+00:00", "trade", 10.235, 499.0]
["2026-09-24T14:31:30.469117+00:00", "trade", 10.235, 8501.0]
["2026-09-24T14:31:30.469529+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:30.469639+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:30.470085+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:30.470130+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:30.470571+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:30.470852+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:30.491095+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:30.491140+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:30.491576+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:30.572764+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:30.573190+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:30.606847+00:00", "trade", 10.235, 682.0]
["2026-09-24T14:31:31.108251+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:31.122046+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:31:31.122289+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:31.186256+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:31.486459+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:31.502427+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:31.606179+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:31.655296+00:00", "trade", 10.235, 300.0]
["2026-09-24T14:31:31.690248+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:31.690715+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:31.829835+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:31.857512+00:00", "trade", 10.2399, 200.0]
["2026-09-24T14:31:31.859220+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:31.868296+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:31.916756+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:31.938314+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:31:31.939275+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:31.941966+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:31.947595+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:31.947620+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:31.947640+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:31.947675+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:31.948146+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:31.948572+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:31.994667+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:32.135101+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:31:32.136113+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:32.144748+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:32.144823+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:32.144888+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:32.145324+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:32.145354+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:32.155544+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:31:32.156551+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:32.156556+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:32.158556+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:32.163954+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:32.164039+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:32.164079+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:32.164520+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:32.212925+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:32.212960+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:32.230532+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:32.304794+00:00", "trade", 10.23, 45.0]
["2026-09-24T14:31:32.884571+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:31:32.885372+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:32.885858+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:32.892237+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:31:32.900696+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:31:32.901561+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:32.901586+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:32.901711+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:33.024197+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:33.024478+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:33.024919+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:33.199899+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:33.254304+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:33.282566+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:33.286199+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:33.721829+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:34.889674+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:31:34.963175+00:00", "trade", 10.24, 1250.0]
["2026-09-24T14:31:34.963241+00:00", "trade", 10.24, 11.0]
["2026-09-24T14:31:34.963454+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:34.963459+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:35.034949+00:00", "trade", 10.24, 11.0]
["2026-09-24T14:31:35.036332+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:35.053297+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:35.159329+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:35.674488+00:00", "trade", 10.2379, 15.0]
["2026-09-24T14:31:35.994463+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:35.994608+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:36.324534+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:31:36.324534+00:00", "trade", 10.24, 400.0]
["2026-09-24T14:31:36.324539+00:00", "trade", 10.24, 10.0]
["2026-09-24T14:31:36.324539+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:31:36.324542+00:00", "trade", 10.24, 500.0]
["2026-09-24T14:31:36.324542+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:31:36.324548+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:31:36.324557+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:36.324557+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:36.324562+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:36.324562+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:36.324567+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:36.324572+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:36.324573+00:00", "trade", 10.24, 900.0]
["2026-09-24T14:31:36.324578+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:31:36.324578+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:31:36.324582+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:31:36.324582+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:31:36.324582+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:36.324587+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:36.324590+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:31:36.324617+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:31:36.324747+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:31:36.324752+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:31:36.324822+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:31:36.324847+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:31:36.324847+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:31:36.324878+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:31:36.324908+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:36.324913+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:36.325133+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:36.325153+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:36.325153+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:36.325153+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:36.325158+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:36.325158+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:36.325158+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:36.325158+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:36.325163+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:36.325163+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:36.325168+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:36.325193+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:36.325198+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:36.325314+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:36.325349+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:36.325351+00:00", "trade", 10.24, 86.0]
["2026-09-24T14:31:36.325354+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:36.325384+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:36.325384+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:36.325469+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:36.325514+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:36.325634+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:36.325634+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:36.325644+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:36.325714+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:36.325750+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:36.326231+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:36.326231+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:36.327058+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:36.327063+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:36.327228+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:36.327594+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:36.329955+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:36.330556+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:36.330661+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:36.330661+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:36.330787+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:36.330912+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:36.332686+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:36.332701+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:36.334922+00:00", "trade", 10.24, 3200.0]
["2026-09-24T14:31:36.343000+00:00", "trade", 10.24, 300.0]
["2026-09-24T14:31:36.350810+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:31:36.350810+00:00", "trade", 10.24, 400.0]
["2026-09-24T14:31:36.351801+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:36.351837+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:36.352082+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:36.352233+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:36.352247+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:31:36.352253+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:31:36.352274+00:00", "trade", 10.24, 300.0]
["2026-09-24T14:31:36.352764+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:31:36.352854+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:31:36.352864+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:36.352914+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:36.352914+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:36.352919+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:36.352935+00:00", "trade", 10.24, 225.0]
["2026-09-24T14:31:36.353360+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:36.353521+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:36.353561+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:36.353561+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:36.353641+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:36.354002+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:36.356563+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:36.358078+00:00", "trade", 10.24, 396.0]
["2026-09-24T14:31:36.358668+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:36.358718+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:36.359115+00:00", "trade", 10.24, 355.0]
["2026-09-24T14:31:36.364122+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:31:36.364406+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:36.364847+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:36.364883+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:36.404371+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:36.406722+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:36.407414+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:36.417894+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:36.418385+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:36.426905+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:36.442963+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:36.460780+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:36.460805+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:36.473571+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:36.483529+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:36.546614+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:36.628794+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:37.035561+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:37.035581+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:37.036127+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:37.112689+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:37.200858+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:37.200884+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:37.318874+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:37.422796+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:37.424224+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:37.425292+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:37.425327+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:37.425352+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:37.425913+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:37.459503+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:37.460074+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:37.938319+00:00", "trade", 10.25, 9000.0]
["2026-09-24T14:31:37.954991+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:31:38.053324+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:38.053328+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:38.053328+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:38.056115+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:38.056341+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:38.123455+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:38.128497+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:38.132141+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:38.151096+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:38.187191+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:38.441050+00:00", "trade", 10.2451, 9000.0]
["2026-09-24T14:31:38.461869+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:38.461869+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:38.462205+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:38.462320+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:38.497980+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:38.511988+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:39.465333+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:39.493665+00:00", "trade", 10.245, 9000.0]
["2026-09-24T14:31:39.494983+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:39.881806+00:00", "trade", 10.24, 10.0]
["2026-09-24T14:31:40.511721+00:00", "trade", 10.245, 9000.0]
["2026-09-24T14:31:40.512475+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:40.513112+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:40.543038+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:40.988961+00:00", "trade", 10.2223, 1.0]
["2026-09-24T14:31:41.884800+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:41.884835+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:41.885281+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:41.908807+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:41.908847+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:41.912927+00:00", "trade", 10.24, 20.0]
["2026-09-24T14:31:42.318099+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:42.318169+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:42.318300+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:42.318300+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:42.318390+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:42.319001+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:42.334694+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:42.362835+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:42.872500+00:00", "trade", 10.25, 45.0]
["2026-09-24T14:31:42.992461+00:00", "trade", 10.2401, 10.0]
["2026-09-24T14:31:43.217693+00:00", "trade", 10.245, 9000.0]
["2026-09-24T14:31:43.667610+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:44.403859+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:44.483157+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:44.804502+00:00", "trade", 10.25, 45.0]
["2026-09-24T14:31:44.807733+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:44.808269+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:44.918065+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:44.918105+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:46.954760+00:00", "trade", 10.245, 5.0]
["2026-09-24T14:31:47.041344+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:47.042787+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:47.042792+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:47.058560+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:47.058565+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:47.058760+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:47.059322+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:47.060083+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:47.060760+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:47.061362+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:47.123891+00:00", "trade", 10.245, 900.0]
["2026-09-24T14:31:47.123906+00:00", "trade", 10.245, 900.0]
["2026-09-24T14:31:47.124702+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:47.125143+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:47.156553+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:47.159394+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:47.159876+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:47.533993+00:00", "trade", 10.24, 500.0]
["2026-09-24T14:31:47.534666+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:47.535237+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:47.535237+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:47.546073+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:47.718217+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:47.814806+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:47.986855+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:48.077846+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:48.284970+00:00", "trade", 10.245, 25.0]
["2026-09-24T14:31:48.298677+00:00", "trade", 10.245, 25.0]
["2026-09-24T14:31:48.371967+00:00", "trade", 10.245, 103.0]
["2026-09-24T14:31:48.457616+00:00", "trade", 10.245, 20.0]
["2026-09-24T14:31:48.648517+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:48.770917+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:48.849384+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:48.849785+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:48.955100+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:50.135479+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:50.143328+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:50.243115+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:50.279061+00:00", "trade", 10.2469, 3.0]
["2026-09-24T14:31:50.279422+00:00", "trade", 10.2469, 1.0]
["2026-09-24T14:31:50.790606+00:00", "trade", 10.25, 1.0]
["2026-09-24T14:31:51.267729+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:51.560263+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:51.624521+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:51.730157+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:51.807145+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:52.546642+00:00", "trade", 10.2471, 50.0]
["2026-09-24T14:31:53.295861+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:53.302577+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:53.719970+00:00", "trade", 10.245, 200.0]
["2026-09-24T14:31:54.204404+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:54.367617+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:56.751401+00:00", "trade", 10.245, 10.0]
["2026-09-24T14:31:57.426934+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:57.437945+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:31:57.465168+00:00", "trade", 10.24, 45.0]
["2026-09-24T14:31:58.391924+00:00", "trade", 10.2384, 1.0]
["2026-09-24T14:31:58.468934+00:00", "trade", 10.238, 100.0]
["2026-09-24T14:31:59.995586+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:00.490926+00:00", "trade", 10.24, 45.0]
["2026-09-24T14:32:00.827136+00:00", "trade", 10.2469, 10.0]
["2026-09-24T14:32:04.919155+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:32:04.920886+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:04.921367+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:05.001708+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:05.031387+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:32:05.031391+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:32:05.031391+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:32:05.031393+00:00", "trade", 10.25, 55.0]
["2026-09-24T14:32:05.031405+00:00", "trade", 10.25, 45.0]
["2026-09-24T14:32:05.032244+00:00", "trade", 10.25, 500.0]
["2026-09-24T14:32:05.032244+00:00", "trade", 10.25, 300.0]
["2026-09-24T14:32:05.032887+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:05.032917+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:05.032937+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:05.032937+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:05.032967+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:05.033082+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:05.033162+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:05.033263+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:05.033273+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:05.033288+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:05.033293+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:05.033298+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:05.033318+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:05.033856+00:00", "trade", 10.245, 200.0]
["2026-09-24T14:32:05.033859+00:00", "trade", 10.245, 2600.0]
["2026-09-24T14:32:05.034050+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:05.034075+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:05.034636+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:05.038583+00:00", "trade", 10.25, 1.0]
["2026-09-24T14:32:05.040586+00:00", "trade", 10.245, 60.0]
["2026-09-24T14:32:05.041157+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:05.042199+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:05.043316+00:00", "trade", 10.245, 40.0]
["2026-09-24T14:32:05.045888+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:05.045888+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:05.056839+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:05.062926+00:00", "trade", 10.245, 20.0]
["2026-09-24T14:32:05.083051+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:05.083527+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:05.110556+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:05.111068+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:05.111920+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:05.188482+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:05.286770+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:05.789770+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:05.789770+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:05.844831+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:05.844831+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:06.117117+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:06.117593+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:06.117939+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:06.157478+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:06.650169+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:06.662272+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:07.378529+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:07.512186+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:07.560085+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:07.867926+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:07.868367+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:08.054965+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:08.067951+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:08.917636+00:00", "trade", 10.248, 1.0]
["2026-09-24T14:32:09.175441+00:00", "trade", 10.245, 300.0]
["2026-09-24T14:32:09.176470+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:09.176991+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:09.265260+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:09.590719+00:00", "trade", 10.2467, 1.0]
["2026-09-24T14:32:09.591115+00:00", "trade", 10.247, 19.0]
["2026-09-24T14:32:09.591473+00:00", "trade", 10.247, 1.0]
["2026-09-24T14:32:10.124237+00:00", "trade", 10.245, 500.0]
["2026-09-24T14:32:10.124294+00:00", "trade", 10.245, 400.0]
["2026-09-24T14:32:10.124318+00:00", "trade", 10.245, 400.0]
["2026-09-24T14:32:10.124321+00:00", "trade", 10.245, 77.0]
["2026-09-24T14:32:10.124327+00:00", "trade", 10.245, 400.0]
["2026-09-24T14:32:10.124381+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:10.124493+00:00", "trade", 10.245, 400.0]
["2026-09-24T14:32:10.124532+00:00", "trade", 10.245, 400.0]
["2026-09-24T14:32:10.174588+00:00", "trade", 10.245, 300.0]
["2026-09-24T14:32:10.174643+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:32:10.174649+00:00", "trade", 10.245, 235.0]
["2026-09-24T14:32:10.174682+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:32:10.174694+00:00", "trade", 10.245, 300.0]
["2026-09-24T14:32:10.174718+00:00", "trade", 10.245, 165.0]
["2026-09-24T14:32:10.174772+00:00", "trade", 10.245, 300.0]
["2026-09-24T14:32:10.174898+00:00", "trade", 10.245, 300.0]
["2026-09-24T14:32:10.175067+00:00", "trade", 10.245, 300.0]
["2026-09-24T14:32:10.175668+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:10.175668+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:10.176274+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:10.176709+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:32:10.177116+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:10.177583+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:10.178678+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:32:10.178755+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:10.178755+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:10.179236+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:10.209463+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:11.560407+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:11.560407+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:11.560883+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:11.561365+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:11.561565+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:11.561846+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:11.660876+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:12.178922+00:00", "trade", 10.245, 200.0]
["2026-09-24T14:32:12.250747+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:12.356271+00:00", "trade", 10.24, 56.0]
["2026-09-24T14:32:12.401450+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:32:12.617799+00:00", "trade", 10.2385, 600.0]
["2026-09-24T14:32:12.852053+00:00", "trade", 10.24, 10.0]
["2026-09-24T14:32:13.129759+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:32:14.080395+00:00", "trade", 10.245, 700.0]
["2026-09-24T14:32:14.125150+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:14.589869+00:00", "trade", 10.245, 9.0]
["2026-09-24T14:32:14.934903+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:14.935024+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:14.935625+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:14.935740+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:14.936181+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:15.008764+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:15.008804+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:15.422896+00:00", "trade", 10.245, 5.0]
["2026-09-24T14:32:15.422911+00:00", "trade", 10.24, 5.0]
["2026-09-24T14:32:15.423031+00:00", "trade", 10.245, 95.0]
["2026-09-24T14:32:15.735320+00:00", "trade", 10.238, 25.0]
["2026-09-24T14:32:16.152588+00:00", "trade", 10.2392, 153.0]
["2026-09-24T14:32:16.243933+00:00", "trade", 10.24, 4.0]
["2026-09-24T14:32:16.594436+00:00", "trade", 10.245, 3000.0]
["2026-09-24T14:32:16.975566+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:17.049020+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:17.727534+00:00", "trade", 10.245, 1000.0]
["2026-09-24T14:32:17.978804+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:18.067640+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:18.725978+00:00", "trade", 10.2382, 8.0]
["2026-09-24T14:32:18.726137+00:00", "trade", 10.2379, 9.0]
["2026-09-24T14:32:18.951673+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:32:19.428708+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:32:19.618483+00:00", "trade", 10.247, 4.0]
["2026-09-24T14:32:19.618850+00:00", "trade", 10.247, 1.0]
["2026-09-24T14:32:21.196087+00:00", "trade", 10.245, 700.0]
["2026-09-24T14:32:21.907650+00:00", "trade", 10.245, 400.0]
["2026-09-24T14:32:21.986108+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:21.987195+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:21.997545+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:22.122654+00:00", "trade", 10.245, 200.0]
["2026-09-24T14:32:22.170772+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:22.170997+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:22.191020+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:22.266053+00:00", "trade", 10.2423, 80.0]
["2026-09-24T14:32:23.182746+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:23.182821+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:23.203029+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:23.203029+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:23.418520+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:32:23.419530+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:32:23.420588+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:32:23.421906+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:32:23.422432+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:32:23.423548+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:32:23.425893+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:32:23.430407+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:32:23.432515+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:32:23.434430+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:32:24.766297+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:24.806018+00:00", "trade", 10.24, 99.0]
["2026-09-24T14:32:24.807350+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:24.859756+00:00", "trade", 10.2433, 99.0]
["2026-09-24T14:32:25.004466+00:00", "trade", 10.2486, 100.0]
["2026-09-24T14:32:25.731670+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:25.769425+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:25.908871+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:25.919752+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:25.956579+00:00", "trade", 10.24, 10.0]
["2026-09-24T14:32:25.967125+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:26.013234+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:26.249583+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:32:26.575435+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:26.604534+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:27.408398+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:27.408875+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:27.408875+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:27.457329+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:27.654854+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:27.733901+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:27.740262+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:28.042213+00:00", "trade", 10.24, 99.0]
["2026-09-24T14:32:28.098113+00:00", "trade", 10.2433, 99.0]
["2026-09-24T14:32:28.339500+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:28.366750+00:00", "trade", 10.2488, 1.0]
["2026-09-24T14:32:28.367627+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:28.766017+00:00", "trade", 10.238, 1.0]
["2026-09-24T14:32:28.794296+00:00", "trade", 10.238, 400.0]
["2026-09-24T14:32:29.203803+00:00", "trade", 10.245, 10.0]
["2026-09-24T14:32:29.595429+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:29.800156+00:00", "trade", 10.245, 5.0]
["2026-09-24T14:32:29.814419+00:00", "trade", 10.245, 6.0]
["2026-09-24T14:32:29.823340+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:29.823821+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:29.972973+00:00", "trade", 10.24, 500.0]
["2026-09-24T14:32:29.973608+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:32:29.973652+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:29.973725+00:00", "trade", 10.24, 500.0]
["2026-09-24T14:32:29.974178+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:29.974299+00:00", "trade", 10.24, 49.0]
["2026-09-24T14:32:29.974305+00:00", "trade", 10.24, 451.0]
["2026-09-24T14:32:29.974334+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:29.974995+00:00", "trade", 10.24, 300.0]
["2026-09-24T14:32:29.974997+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:32:29.975701+00:00", "trade", 10.24, 500.0]
["2026-09-24T14:32:29.976296+00:00", "trade", 10.24, 10.0]
["2026-09-24T14:32:29.976302+00:00", "trade", 10.24, 1.0]
["2026-09-24T14:32:29.976302+00:00", "trade", 10.24, 190.0]
["2026-09-24T14:32:29.976308+00:00", "trade", 10.24, 299.0]
["2026-09-24T14:32:29.976308+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:29.976589+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:29.976905+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:29.976982+00:00", "trade", 10.24, 500.0]
["2026-09-24T14:32:29.977070+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:29.977541+00:00", "trade", 10.24, 500.0]
["2026-09-24T14:32:29.977581+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:29.977581+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:29.977812+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:29.978055+00:00", "trade", 10.24, 500.0]
["2026-09-24T14:32:29.978612+00:00", "trade", 10.24, 500.0]
["2026-09-24T14:32:29.978664+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:29.979123+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:32:29.979132+00:00", "trade", 10.24, 300.0]
["2026-09-24T14:32:29.979715+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:32:29.979721+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:32:29.979731+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:29.979739+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:32:29.979745+00:00", "trade", 10.24, 105.0]
["2026-09-24T14:32:29.979815+00:00", "trade", 10.24, 20.0]
["2026-09-24T14:32:29.979839+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:32:29.980302+00:00", "trade", 10.24, 80.0]
["2026-09-24T14:32:29.980599+00:00", "trade", 10.24, 120.0]
["2026-09-24T14:32:29.980635+00:00", "trade", 10.24, 280.0]
["2026-09-24T14:32:29.984152+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:29.985450+00:00", "trade", 10.24, 20.0]
["2026-09-24T14:32:29.993374+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:32:29.995604+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:30.059371+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:30.064523+00:00", "trade", 10.245, 500.0]
["2026-09-24T14:32:30.065163+00:00", "trade", 10.245, 500.0]
["2026-09-24T14:32:30.065726+00:00", "trade", 10.245, 500.0]
["2026-09-24T14:32:30.065781+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:30.066252+00:00", "trade", 10.245, 358.0]
["2026-09-24T14:32:30.080862+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:30.097989+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:30.106773+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:30.220338+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:30.304430+00:00", "trade", 10.245, 500.0]
["2026-09-24T14:32:30.304995+00:00", "trade", 10.245, 200.0]
["2026-09-24T14:32:30.305001+00:00", "trade", 10.24, 300.0]
["2026-09-24T14:32:30.305119+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:30.305495+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:30.305615+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:30.305646+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:30.305723+00:00", "trade", 10.245, 300.0]
["2026-09-24T14:32:30.305867+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:32:30.306751+00:00", "trade", 10.245, 500.0]
["2026-09-24T14:32:30.307313+00:00", "trade", 10.245, 500.0]
["2026-09-24T14:32:30.308113+00:00", "trade", 10.245, 500.0]
["2026-09-24T14:32:30.309019+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:30.309698+00:00", "trade", 10.245, 500.0]
["2026-09-24T14:32:30.310203+00:00", "trade", 10.245, 215.0]
["2026-09-24T14:32:30.310853+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:30.311018+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:30.312341+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:30.335938+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:30.335948+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:30.347507+00:00", "trade", 10.2382, 27.0]
["2026-09-24T14:32:30.989553+00:00", "trade", 10.2472, 10.0]
["2026-09-24T14:32:31.088871+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:31.088911+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:31.276136+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:31.276136+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:31.313401+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:32:31.313401+00:00", "trade", 10.24, 300.0]
["2026-09-24T14:32:31.314427+00:00", "trade", 10.24, 409.0]
["2026-09-24T14:32:31.314467+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:31.314467+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:31.352831+00:00", "trade", 10.24, 54.0]
["2026-09-24T14:32:31.353480+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:31.372302+00:00", "trade", 10.245, 500.0]
["2026-09-24T14:32:31.372916+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:31.372922+00:00", "trade", 10.24, 37.0]
["2026-09-24T14:32:31.372961+00:00", "trade", 10.24, 263.0]
["2026-09-24T14:32:31.373327+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:31.373562+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:31.373642+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:31.374098+00:00", "trade", 10.245, 500.0]
["2026-09-24T14:32:31.374645+00:00", "trade", 10.245, 500.0]
["2026-09-24T14:32:31.375159+00:00", "trade", 10.245, 500.0]
["2026-09-24T14:32:31.375727+00:00", "trade", 10.245, 14.0]
["2026-09-24T14:32:31.386929+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:31.387410+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:31.416660+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:31.484365+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:31.541767+00:00", "trade", 10.245, 700.0]
["2026-09-24T14:32:31.542458+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:31.887221+00:00", "trade", 10.24, 99.0]
["2026-09-24T14:32:31.888611+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:31.926985+00:00", "trade", 10.245, 300.0]
["2026-09-24T14:32:31.926988+00:00", "trade", 10.245, 600.0]
["2026-09-24T14:32:31.933471+00:00", "trade", 10.245, 6000.0]
["2026-09-24T14:32:31.941224+00:00", "trade", 10.245, 500.0]
["2026-09-24T14:32:31.941707+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:31.943792+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:31.944008+00:00", "trade", 10.245, 2200.0]
["2026-09-24T14:32:31.944028+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:31.944186+00:00", "trade", 10.245, 1300.0]
["2026-09-24T14:32:31.944447+00:00", "trade", 10.2433, 99.0]
["2026-09-24T14:32:31.945350+00:00", "trade", 10.245, 1700.0]
["2026-09-24T14:32:31.953138+00:00", "trade", 10.245, 450.0]
["2026-09-24T14:32:31.954432+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:31.963501+00:00", "trade", 10.245, 1100.0]
["2026-09-24T14:32:31.964877+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:31.967795+00:00", "trade", 10.245, 2348.0]
["2026-09-24T14:32:31.969172+00:00", "trade", 10.245, 700.0]
["2026-09-24T14:32:31.969172+00:00", "trade", 10.245, 900.0]
["2026-09-24T14:32:31.969175+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:32:31.969175+00:00", "trade", 10.245, 3.0]
["2026-09-24T14:32:32.073427+00:00", "trade", 10.245, 500.0]
["2026-09-24T14:32:32.200311+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:32.250771+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:32.251207+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:32.335078+00:00", "trade", 10.245, 10.0]
["2026-09-24T14:32:33.258916+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:34.969574+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:35.309841+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:32:35.441069+00:00", "trade", 10.25, 23.0]
["2026-09-24T14:32:35.441674+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:32:35.441674+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:32:35.441701+00:00", "trade", 10.25, 77.0]
["2026-09-24T14:32:35.441704+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:32:35.442187+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:35.442247+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:35.442277+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:35.442287+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:35.442377+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:35.442407+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:35.442623+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:35.442688+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:35.442723+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:35.442874+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:35.442929+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:35.443259+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:35.443350+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:35.444402+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:35.445089+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:35.447129+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:35.447369+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:35.459072+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:35.459092+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:35.470559+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:35.490723+00:00", "trade", 10.245, 5.0]
["2026-09-24T14:32:35.518618+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:35.519395+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:35.520112+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:35.520112+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:35.520313+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:35.520593+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:35.520874+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:35.520874+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:35.521074+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:35.521355+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:35.521510+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:35.521591+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:35.522032+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:35.526753+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:35.526833+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:35.535383+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:35.535824+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:35.536997+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:35.537238+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:35.542440+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:35.542921+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:35.564558+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:35.581413+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:35.609529+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:35.714018+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:36.246957+00:00", "trade", 10.25, 1700.0]
["2026-09-24T14:32:36.246981+00:00", "trade", 10.25, 2800.0]
["2026-09-24T14:32:36.247071+00:00", "trade", 10.25, 570.0]
["2026-09-24T14:32:36.247284+00:00", "trade", 10.25, 11.0]
["2026-09-24T14:32:36.247309+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:36.247378+00:00", "trade", 10.25, 2689.0]
["2026-09-24T14:32:36.247415+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:32:36.247415+00:00", "trade", 10.25, 4000.0]
["2026-09-24T14:32:36.247417+00:00", "trade", 10.25, 300.0]
["2026-09-24T14:32:36.247590+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:36.247739+00:00", "trade", 10.25, 17206.0]
["2026-09-24T14:32:36.247821+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:36.247991+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:36.247991+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:36.248017+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:36.248017+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:36.248021+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:36.248026+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:36.248071+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:36.248071+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:36.248071+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:36.248106+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:36.248111+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:36.248267+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:36.248307+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:36.248347+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:36.248507+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:36.249738+00:00", "trade", 10.25, 2.0]
["2026-09-24T14:32:36.262982+00:00", "trade", 10.25, 11.0]
["2026-09-24T14:32:36.264315+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:36.264315+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:36.292163+00:00", "trade", 10.25, 11.0]
["2026-09-24T14:32:36.293484+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:36.336977+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:36.547127+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:36.932706+00:00", "trade", 10.2458, 100.0]
["2026-09-24T14:32:36.943132+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:36.944255+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:36.944696+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:36.945097+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:36.945538+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:37.021318+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:37.025082+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:37.039847+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:37.102426+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:37.102787+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:37.125509+00:00", "trade", 10.2474, 1.0]
["2026-09-24T14:32:37.140352+00:00", "trade", 10.245, 700.0]
["2026-09-24T14:32:37.141193+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:37.141238+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:37.141298+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:37.144666+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:37.145122+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:37.222426+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:37.222426+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:37.222867+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:37.223308+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:37.333594+00:00", "trade", 10.245, 14.0]
["2026-09-24T14:32:38.087085+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:38.229674+00:00", "trade", 10.245, 138.0]
["2026-09-24T14:32:38.362710+00:00", "trade", 10.245, 101.0]
["2026-09-24T14:32:38.808474+00:00", "trade", 10.245, 700.0]
["2026-09-24T14:32:38.808965+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:38.821865+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:39.098036+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:39.122883+00:00", "trade", 10.245, 9000.0]
["2026-09-24T14:32:39.377209+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:40.523818+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:40.616321+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:32:40.617566+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:40.617716+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:40.617731+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:40.620412+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:40.642575+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:40.642580+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:40.727923+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:40.770311+00:00", "trade", 10.2499, 90.0]
["2026-09-24T14:32:40.812619+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:40.815712+00:00", "trade", 10.245, 700.0]
["2026-09-24T14:32:40.816754+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:40.817220+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:40.817265+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:40.856288+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:40.856754+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:40.957147+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:41.266964+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:32:41.267540+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:41.267580+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:41.276265+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:41.276306+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:41.276306+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:41.276581+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:41.361884+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:41.361884+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:41.609201+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:41.872938+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:41.976704+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:41.977511+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:41.981521+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:41.982197+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:42.294008+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:42.434071+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:42.434086+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:42.434562+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:42.434562+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:42.547275+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:42.547756+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:42.547756+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:42.548197+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:42.548197+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:42.548638+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:42.548638+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:42.549074+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:42.549905+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:32:42.867170+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:42.988543+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:43.229886+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:43.291959+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:43.292440+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:43.294319+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:43.395755+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:43.397108+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:43.397154+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:43.402466+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:43.445949+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:43.493532+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:43.494214+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:43.512903+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:43.513359+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:43.534239+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:43.534700+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:44.516237+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:44.533202+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:44.880483+00:00", "trade", 10.2474, 40.0]
["2026-09-24T14:32:45.099467+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:45.100409+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:45.108939+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:32:45.110308+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:45.183251+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:45.206386+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:46.096461+00:00", "trade", 10.245, 700.0]
["2026-09-24T14:32:46.278558+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:46.278708+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:46.279210+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:46.323024+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:46.691504+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:46.691980+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:47.156181+00:00", "trade", 10.245, 500.0]
["2026-09-24T14:32:47.530056+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:47.541338+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:49.064195+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:49.064265+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:49.064666+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:49.264555+00:00", "trade", 10.245, 25.0]
["2026-09-24T14:32:49.383859+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:49.385819+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:49.398705+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:49.399141+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:49.574207+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:49.676876+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:49.677632+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:49.807556+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:49.808037+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:49.808498+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:50.027508+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:50.061027+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:32:50.061559+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:50.061599+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:50.061690+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:50.061745+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:50.066166+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:32:50.071323+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:50.090413+00:00", "trade", 10.25, 24.0]
["2026-09-24T14:32:50.120965+00:00", "trade", 10.25, 3.0]
["2026-09-24T14:32:50.121299+00:00", "trade", 10.25, 94.0]
["2026-09-24T14:32:50.121329+00:00", "trade", 10.25, 3.0]
["2026-09-24T14:32:50.121457+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:50.121497+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:50.121577+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:50.121858+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:50.121928+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:50.121978+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:50.122980+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:50.123020+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:50.123141+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:50.123717+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:50.133661+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:50.134543+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:50.139224+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:50.162394+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:50.197602+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:50.482810+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:50.495139+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:50.564604+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:50.564604+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:50.588769+00:00", "trade", 10.2477, 9.0]
["2026-09-24T14:32:50.702821+00:00", "trade", 10.25, 45.0]
["2026-09-24T14:32:50.717187+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:50.870701+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:50.873683+00:00", "trade", 10.245, 1400.0]
["2026-09-24T14:32:50.874145+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:50.932443+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:50.932884+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:51.010539+00:00", "trade", 10.245, 700.0]
["2026-09-24T14:32:51.010864+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:51.130301+00:00", "trade", 10.2485, 1.0]
["2026-09-24T14:32:51.179176+00:00", "trade", 10.2477, 9.0]
["2026-09-24T14:32:51.226217+00:00", "trade", 10.2433, 1.0]
["2026-09-24T14:32:51.243938+00:00", "trade", 10.2433, 1.0]
["2026-09-24T14:32:51.266961+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:32:51.267589+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:51.267594+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:51.267830+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:51.270271+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:51.276154+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:51.276154+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:51.276235+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:51.276395+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:51.276550+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:51.276992+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:51.287757+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:51.287797+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:51.288238+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:51.388461+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:32:51.389825+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:51.568569+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:51.607778+00:00", "trade", 10.2433, 1.0]
["2026-09-24T14:32:52.080312+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:32:52.081322+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:52.081332+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:52.148101+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:52.148622+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:53.005598+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:53.005633+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:53.005793+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:32:53.005796+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:32:53.006435+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:53.015396+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:53.015717+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:53.017601+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:53.053772+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:53.054213+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:53.054248+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:53.054689+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:53.055130+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:53.158165+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:53.736664+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:53.738594+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:53.739070+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:53.739631+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:53.752998+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:53.796161+00:00", "trade", 10.245, 300.0]
["2026-09-24T14:32:53.873509+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:55.393673+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:32:55.393673+00:00", "trade", 10.245, 300.0]
["2026-09-24T14:32:55.394307+00:00", "trade", 10.245, 1000.0]
["2026-09-24T14:32:55.810968+00:00", "trade", 10.2422, 3090.0]
["2026-09-24T14:32:57.696641+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:57.698711+00:00", "trade", 10.245, 700.0]
["2026-09-24T14:32:57.747777+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:57.774666+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:57.837566+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:57.858330+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:57.999550+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:58.034909+00:00", "trade", 10.2499, 5.0]
["2026-09-24T14:32:58.082487+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:58.082608+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:58.096250+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:58.101154+00:00", "trade", 10.24, 45.0]
["2026-09-24T14:32:58.266989+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:32:58.267627+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:58.267627+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:58.267662+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:58.274900+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:58.274900+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:58.275225+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:58.275787+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:58.280338+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:58.336922+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:58.356057+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:58.357175+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:58.387467+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:59.373935+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:59.400894+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:59.424276+00:00", "trade", 10.245, 700.0]
["2026-09-24T14:32:59.425322+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:59.486533+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:32:59.995612+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:00.009944+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:33:00.010593+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:00.018993+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:00.019033+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:00.019073+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:00.020436+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:00.045044+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:00.048339+00:00", "trade", 10.2499, 9.0]
["2026-09-24T14:33:00.049365+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:00.064756+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:00.179008+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:00.197216+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:00.361091+00:00", "trade", 10.2458, 24.0]
["2026-09-24T14:33:00.607225+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:00.649520+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:00.973950+00:00", "trade", 10.2423, 1.0]
["2026-09-24T14:33:01.222025+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.260682+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.266984+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:33:01.267639+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.267819+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.275981+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:33:01.276485+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.276525+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.276525+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.276525+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.276605+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.276605+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.276605+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.276886+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.277282+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.283439+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:33:01.283967+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.283967+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.284048+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.284048+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.284048+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.284073+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.284283+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.284444+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.284764+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.288488+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.348225+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.348265+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.377314+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.385278+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.387639+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.387670+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:33:01.388200+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.388200+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.388240+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.388280+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.388320+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.388320+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.388681+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.396024+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:33:01.396565+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.396565+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.396565+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.396605+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.396645+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.396645+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.396645+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.396645+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.397046+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.397046+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.400484+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.405310+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:33:01.405847+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.405847+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.405887+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.406128+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.406168+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.406644+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.413486+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:33:01.414006+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.414011+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.414046+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.414087+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.414087+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.414127+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.414528+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.421849+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:33:01.422366+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.422366+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.422441+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.422446+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.422446+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.422446+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.422491+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.422692+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.422772+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.425729+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.430413+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:33:01.430932+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.430972+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.430972+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.431012+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.431212+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.431413+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.431733+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.438629+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:33:01.439176+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.439176+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.439181+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.439216+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.447028+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:33:01.447541+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.447541+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.447621+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.447862+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.447862+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.447862+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.455487+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:33:01.456021+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.456021+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.456061+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.456101+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.456222+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.464812+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.464812+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.465143+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.465188+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.516600+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.517081+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.517121+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.518520+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.526403+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.566298+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.566859+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.574102+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.586065+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.587624+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.588105+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.590601+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:33:01.591187+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.600019+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:33:01.600189+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.600189+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.600389+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.600589+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.600615+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.600870+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.664411+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.671453+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.672014+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.677979+00:00", "trade", 10.25, 300.0]
["2026-09-24T14:33:01.677982+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:33:01.677985+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:33:01.678061+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:33:01.678064+00:00", "trade", 10.25, 387.0]
["2026-09-24T14:33:01.678785+00:00", "trade", 10.25, 1.0]
["2026-09-24T14:33:01.678926+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.678926+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.678926+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.680139+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:01.889270+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:02.181324+00:00", "trade", 10.245, 700.0]
["2026-09-24T14:33:02.182296+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:02.182440+00:00", "trade", 10.245, 21.0]
["2026-09-24T14:33:02.221790+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:02.223379+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:02.299535+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:02.584908+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:02.612633+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:02.613420+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:02.620673+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:02.910336+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:02.953853+00:00", "trade", 10.245, 22.0]
["2026-09-24T14:33:03.046647+00:00", "trade", 10.2474, 1.0]
["2026-09-24T14:33:03.457508+00:00", "trade", 10.2471, 13.0]
["2026-09-24T14:33:03.479857+00:00", "trade", 10.2471, 1.0]
["2026-09-24T14:33:03.580312+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:03.580392+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:03.620050+00:00", "trade", 10.2467, 2.0]
["2026-09-24T14:33:03.746311+00:00", "trade", 10.245, 9000.0]
["2026-09-24T14:33:03.747148+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:04.023109+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:33:04.023455+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:04.023776+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:04.023776+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:04.023781+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:04.048384+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:04.112486+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:04.173226+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:04.420623+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:04.451757+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:04.641357+00:00", "trade", 10.245, 700.0]
["2026-09-24T14:33:04.641804+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:04.667585+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:04.736078+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:04.930575+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:04.982448+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:05.004736+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:05.307544+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:33:05.530344+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:05.723763+00:00", "trade", 10.245, 9000.0]
["2026-09-24T14:33:05.724370+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:05.761263+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:05.800165+00:00", "trade", 10.2471, 100.0]
["2026-09-24T14:33:05.878326+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:06.413031+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:06.466167+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:06.562672+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:06.677138+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:06.771112+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:07.390908+00:00", "trade", 10.24, 9000.0]
["2026-09-24T14:33:07.391500+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:08.093560+00:00", "trade", 10.25, 45.0]
["2026-09-24T14:33:08.414795+00:00", "trade", 10.25, 300.0]
["2026-09-24T14:33:08.415322+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:08.415403+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:08.415403+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:08.415403+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:08.698936+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:08.698936+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:08.944615+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:09.188272+00:00", "trade", 10.245, 5.0]
["2026-09-24T14:33:09.190587+00:00", "trade", 10.245, 5.0]
["2026-09-24T14:33:09.981580+00:00", "trade", 10.2483, 25.0]
["2026-09-24T14:33:10.375456+00:00", "trade", 10.24, 9000.0]
["2026-09-24T14:33:10.920533+00:00", "trade", 10.2471, 100.0]
["2026-09-24T14:33:11.044162+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:11.044398+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:11.048818+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:11.048848+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:33:11.049700+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:11.049760+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:11.056637+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:33:11.057198+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:11.057198+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:11.062200+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:11.062200+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:11.064567+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:33:11.065067+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:11.065147+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:11.073331+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:11.073612+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:11.074925+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:11.075010+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:33:11.075627+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:11.075772+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:11.083963+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:33:11.084473+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:11.084593+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:11.084593+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:11.091916+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:11.092753+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:11.093194+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:11.108615+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:11.108635+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:11.109076+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:11.209700+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:11.232038+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:11.245119+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:11.670901+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:11.772457+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:11.774337+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:11.877331+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:11.966358+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:12.067784+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:12.261724+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:12.266269+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:33:12.266856+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:12.275417+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:12.275687+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:12.276174+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:12.330959+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:12.332678+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:12.415953+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:33:12.416537+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:12.416537+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:12.424216+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:33:12.424746+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:12.424827+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:12.424827+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:12.432951+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:12.432951+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:12.442474+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:12.527698+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:33:12.528272+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:12.536582+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:12.536904+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:12.599767+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:12.745051+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:33:12.745051+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:33:12.745055+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:33:12.745058+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:33:12.745058+00:00", "trade", 10.25, 572.0]
["2026-09-24T14:33:12.745118+00:00", "trade", 10.25, 1.0]
["2026-09-24T14:33:12.745118+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:33:12.745118+00:00", "trade", 10.25, 25.0]
["2026-09-24T14:33:12.745364+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:33:12.745774+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:12.745774+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:12.745809+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:12.745929+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:12.745935+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:12.745970+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:12.745970+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:12.746010+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:12.746010+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:12.746411+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:12.747573+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:12.747734+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:12.753736+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:33:12.754294+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:12.754294+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:12.754294+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:12.754334+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:12.756600+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:12.761735+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:33:12.762120+00:00", "trade", 10.2499, 1.0]
["2026-09-24T14:33:12.762278+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:12.762278+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:12.762318+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:12.762338+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:12.762338+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:12.762338+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:12.762579+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:12.762759+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:33:12.769840+00:00", "trade", 10.25, 53.0]
["2026-09-24T14:33:12.769843+00:00", "trade", 10.25, 400.0]
["2026-09-24T14:33:12.769845+00:00", "trade", 10.25, 47.0]
["2026-09-24T14:33:12.769921+00:00", "trade", 10.25, 353.0]
["2026-09-24T14:33:12.769924+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:33:12.769926+00:00", "trade", 10.25, 800.0]
["2026-09-24T14:33:12.769939+00:00", "trade", 10.25, 1.0]
["2026-09-24T14:33:12.769945+00:00", "trade", 10.25, 4628.0]
["2026-09-24T14:33:12.769948+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:33:12.769948+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:33:12.769951+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:33:12.770300+00:00", "trade", 10.25, 1100.0]
["2026-09-24T14:33:12.770300+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:33:12.770306+00:00", "trade", 10.25, 45.0]
["2026-09-24T14:33:12.770306+00:00", "trade", 10.25, 1.0]
["2026-09-24T14:33:12.770312+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:33:12.770312+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:33:12.770315+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:33:12.770315+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:33:12.770321+00:00", "trade", 10.25, 1000.0]
["2026-09-24T14:33:12.770321+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:33:12.770321+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:33:12.770326+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:33:12.770326+00:00", "trade", 10.25, 163.0]
["2026-09-24T14:33:12.770333+00:00", "trade", 10.25, 400.0]
["2026-09-24T14:33:12.770462+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:33:12.770483+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:33:12.770487+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:33:12.770487+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:33:12.770492+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:33:12.770492+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:33:12.770492+00:00", "trade", 10.25, 53.0]
["2026-09-24T14:33:12.770496+00:00", "trade", 10.25, 2.0]
["2026-09-24T14:33:12.770499+00:00", "trade", 10.25, 300.0]
["2026-09-24T14:33:12.770499+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:33:12.770588+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:33:12.770598+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:33:12.770598+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:33:12.770658+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:33:12.770668+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:33:12.770698+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:33:12.770703+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:33:12.770708+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:33:12.770718+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:33:12.770738+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:12.770743+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:12.770813+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:12.770907+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:33:12.770939+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:12.770939+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:12.770959+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:12.770979+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:12.771009+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:12.771009+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:12.771099+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:12.771134+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:12.771139+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:12.771139+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:12.771139+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:12.771139+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:12.771169+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:12.771169+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:12.771255+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:12.771300+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:12.771325+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:12.771325+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:12.771420+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:12.771445+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:12.771484+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:33:12.771620+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:12.771661+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:12.771731+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:12.771776+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:12.772247+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:12.772252+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:12.772377+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:12.772528+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:12.772768+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:12.772853+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:12.772853+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:12.772898+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:12.773239+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:12.773299+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:12.773731+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:12.774386+00:00", "trade", 10.25, 12.0]
["2026-09-24T14:33:12.775820+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:12.776091+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:12.779063+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:12.779103+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:12.782803+00:00", "trade", 10.255, 200.0]
["2026-09-24T14:33:12.783294+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:12.783294+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:12.785843+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:33:12.810147+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:33:12.811194+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:12.811194+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:12.811753+00:00", "trade", 10.255, 200.0]
["2026-09-24T14:33:12.813966+00:00", "trade", 10.255, 300.0]
["2026-09-24T14:33:12.815139+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:33:12.815202+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:33:12.816196+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:12.816196+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:12.832400+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:12.852287+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:12.854593+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:12.855846+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:12.856447+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:12.871899+00:00", "trade", 10.25, 1.0]
["2026-09-24T14:33:12.872287+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:33:12.873547+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:33:12.873670+00:00", "trade", 10.255, 3600.0]
["2026-09-24T14:33:12.925150+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:13.317437+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:13.630577+00:00", "trade", 10.2288, 1800.0]
["2026-09-24T14:33:13.688428+00:00", "trade", 10.255, 9000.0]
["2026-09-24T14:33:13.747258+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:13.767702+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:13.857335+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:13.862642+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:14.385051+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:33:14.423467+00:00", "trade", 10.255, 8900.0]
["2026-09-24T14:33:14.424749+00:00", "trade", 10.255, 72.0]
["2026-09-24T14:33:14.537222+00:00", "trade", 10.255, 9000.0]
["2026-09-24T14:33:14.538503+00:00", "trade", 10.255, 72.0]
["2026-09-24T14:33:14.645151+00:00", "trade", 10.2581, 50.0]
["2026-09-24T14:33:14.746021+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:14.763347+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:14.964476+00:00", "trade", 10.255, 95.0]
["2026-09-24T14:33:15.096648+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:15.421583+00:00", "trade", 10.2438, 27.0]
["2026-09-24T14:33:15.781914+00:00", "trade", 10.26, 9000.0]
["2026-09-24T14:33:15.783216+00:00", "trade", 10.2599, 73.0]
["2026-09-24T14:33:15.784723+00:00", "trade", 10.255, 50.0]
["2026-09-24T14:33:15.785213+00:00", "trade", 10.255, 50.0]
["2026-09-24T14:33:15.809727+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:15.809757+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:15.832637+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:15.832637+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:16.323465+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:33:16.323465+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:33:16.370659+00:00", "trade", 10.255, 9000.0]
["2026-09-24T14:33:16.371937+00:00", "trade", 10.255, 74.0]
["2026-09-24T14:33:16.508713+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:17.674397+00:00", "trade", 10.255, 6.0]
["2026-09-24T14:33:17.785998+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:33:18.047463+00:00", "trade", 10.255, 300.0]
["2026-09-24T14:33:18.745349+00:00", "trade", 10.25, 45.0]
["2026-09-24T14:33:19.697553+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:19.698029+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:20.751576+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:20.754007+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:20.922106+00:00", "trade", 10.257, 1.0]
["2026-09-24T14:33:21.004561+00:00", "trade", 10.255, 500.0]
["2026-09-24T14:33:21.011719+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:21.017804+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:21.029887+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:21.371855+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:21.373895+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:21.374496+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:21.374576+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:21.377177+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:21.377177+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:21.388303+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:33:21.388391+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:33:21.388391+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:33:21.388940+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:21.388940+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:21.388980+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:21.388980+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:21.389021+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:21.389021+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:21.389021+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:21.389026+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:21.389187+00:00", "trade", 10.26, 300.0]
["2026-09-24T14:33:21.389341+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:21.389421+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:21.389462+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:21.389778+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:21.389778+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:21.389822+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:21.389822+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:21.402024+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:33:21.403345+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:21.409785+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:21.443119+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:21.443119+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:21.453979+00:00", "trade", 10.255, 905.0]
["2026-09-24T14:33:21.455002+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:21.467607+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:21.985654+00:00", "trade", 10.255, 9000.0]
["2026-09-24T14:33:21.986935+00:00", "trade", 10.2553, 93.0]
["2026-09-24T14:33:23.048108+00:00", "trade", 10.2522, 2426.0]
["2026-09-24T14:33:23.136924+00:00", "trade", 10.255, 9000.0]
["2026-09-24T14:33:23.138214+00:00", "trade", 10.2544, 91.0]
["2026-09-24T14:33:23.342820+00:00", "trade", 10.2583, 150.0]
["2026-09-24T14:33:23.360989+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:33:23.365749+00:00", "trade", 10.2581, 250.0]
["2026-09-24T14:33:23.487430+00:00", "trade", 10.2599, 141.0]
["2026-09-24T14:33:23.648285+00:00", "trade", 10.255, 4.0]
["2026-09-24T14:33:23.649353+00:00", "trade", 10.2581, 2.0]
["2026-09-24T14:33:24.060553+00:00", "trade", 10.255, 132.0]
["2026-09-24T14:33:24.181208+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:24.181649+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:24.182125+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:24.210934+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:24.239514+00:00", "trade", 10.2472, 19.0]
["2026-09-24T14:33:24.536057+00:00", "trade", 10.2534, 30.0]
["2026-09-24T14:33:24.551442+00:00", "trade", 10.255, 9000.0]
["2026-09-24T14:33:24.552049+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:24.552723+00:00", "trade", 10.2552, 78.0]
["2026-09-24T14:33:24.552876+00:00", "trade", 10.25, 101.0]
["2026-09-24T14:33:25.089802+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:33:25.539289+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:26.072873+00:00", "trade", 10.255, 13.0]
["2026-09-24T14:33:26.163295+00:00", "trade", 10.255, 9000.0]
["2026-09-24T14:33:26.164582+00:00", "trade", 10.2549, 74.0]
["2026-09-24T14:33:26.341059+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:26.371717+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:26.519058+00:00", "trade", 10.2599, 244.0]
["2026-09-24T14:33:26.775170+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:26.794870+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:33:26.891566+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:26.940067+00:00", "trade", 10.26, 3.0]
["2026-09-24T14:33:26.941104+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:27.050654+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:27.054579+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:33:27.055018+00:00", "trade", 10.26, 440.0]
["2026-09-24T14:33:27.055145+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:27.055220+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:27.055621+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:27.055661+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:27.057621+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:27.065424+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:27.065424+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:27.065979+00:00", "trade", 10.26, 23.0]
["2026-09-24T14:33:27.066983+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:27.067259+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:27.068788+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:27.087760+00:00", "trade", 10.2598, 22.0]
["2026-09-24T14:33:27.242681+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:27.366404+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:27.412393+00:00", "trade", 10.255, 3700.0]
["2026-09-24T14:33:27.493005+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:27.493010+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:27.493446+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:27.494083+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:27.494524+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:27.518491+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:27.525297+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:27.588477+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:27.600039+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:27.677169+00:00", "trade", 10.2599, 5200.0]
["2026-09-24T14:33:27.678450+00:00", "trade", 10.258, 79.0]
["2026-09-24T14:33:28.111920+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:28.111991+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:28.112166+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:28.112923+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:28.121689+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:28.140213+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:28.145896+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:28.167182+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:28.294845+00:00", "trade", 10.2599, 104.0]
["2026-09-24T14:33:28.927593+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:29.461514+00:00", "trade", 10.2598, 100.0]
["2026-09-24T14:33:29.836616+00:00", "trade", 10.26, 45.0]
["2026-09-24T14:33:29.990104+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:33:29.992964+00:00", "trade", 10.255, 278.0]
["2026-09-24T14:33:29.995625+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:30.315567+00:00", "trade", 10.2516, 100.0]
["2026-09-24T14:33:30.337853+00:00", "trade", 10.2586, 200.0]
["2026-09-24T14:33:30.531673+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:30.531673+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:30.635695+00:00", "trade", 10.2571, 100.0]
["2026-09-24T14:33:30.637069+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:30.819407+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:30.900180+00:00", "trade", 10.2586, 1.0]
["2026-09-24T14:33:30.901592+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:31.017608+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:31.135774+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:31.195315+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:31.656744+00:00", "trade", 10.2487, 1.0]
["2026-09-24T14:33:31.671157+00:00", "trade", 10.2571, 100.0]
["2026-09-24T14:33:31.943492+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:32.064048+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:32.064489+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:32.065251+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:32.065933+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:32.141868+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:32.142319+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:32.275240+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:32.275676+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:32.276142+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:32.302891+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:32.600271+00:00", "trade", 10.2567, 10.0]
["2026-09-24T14:33:32.801257+00:00", "trade", 10.255, 1.0]
["2026-09-24T14:33:32.840494+00:00", "trade", 10.259, 100.0]
["2026-09-24T14:33:33.073214+00:00", "trade", 10.26, 3.0]
["2026-09-24T14:33:33.163230+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:33.328342+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:33.573798+00:00", "trade", 10.259, 900.0]
["2026-09-24T14:33:33.761711+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:33.762443+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:33.928433+00:00", "trade", 10.255, 200.0]
["2026-09-24T14:33:33.929018+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:33.929309+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:33.938561+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:33.961818+00:00", "trade", 10.2571, 100.0]
["2026-09-24T14:33:34.125480+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:34.231993+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:34.902982+00:00", "trade", 10.2571, 1.0]
["2026-09-24T14:33:34.991329+00:00", "trade", 10.26, 10.0]
["2026-09-24T14:33:34.992364+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:34.997642+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:35.089945+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:33:35.256129+00:00", "trade", 10.2571, 100.0]
["2026-09-24T14:33:35.449300+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:35.517517+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:35.971721+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:35.973715+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:36.074861+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:36.124559+00:00", "trade", 10.26, 1.0]
["2026-09-24T14:33:36.125922+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:36.724818+00:00", "trade", 10.26, 1.0]
["2026-09-24T14:33:37.005962+00:00", "trade", 10.26, 1000.0]
["2026-09-24T14:33:37.006579+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:37.007015+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:37.007020+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:37.007020+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:37.007020+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:37.007330+00:00", "trade", 10.26, 45.0]
["2026-09-24T14:33:37.112731+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:37.469588+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:33:39.047322+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:39.338882+00:00", "trade", 10.255, 9000.0]
["2026-09-24T14:33:39.340166+00:00", "trade", 10.256, 102.0]
["2026-09-24T14:33:39.433048+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:39.754341+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:39.919484+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:39.919644+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:40.534038+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:41.968145+00:00", "trade", 10.25, 45.0]
["2026-09-24T14:33:42.483399+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:33:42.566335+00:00", "trade", 10.26, 76.0]
["2026-09-24T14:33:42.566392+00:00", "trade", 10.26, 1000.0]
["2026-09-24T14:33:42.566395+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:33:42.566400+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:33:42.566400+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:33:42.566404+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:33:42.566404+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:33:42.566404+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:33:42.566408+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:33:42.566408+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:33:42.566410+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:33:42.566414+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:33:42.566414+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:33:42.566419+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:33:42.566419+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:33:42.566419+00:00", "trade", 10.26, 24.0]
["2026-09-24T14:33:42.566419+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:33:42.566422+00:00", "trade", 10.26, 400.0]
["2026-09-24T14:33:42.566425+00:00", "trade", 10.26, 140.0]
["2026-09-24T14:33:42.566425+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:33:42.566425+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:33:42.566428+00:00", "trade", 10.26, 53.0]
["2026-09-24T14:33:42.566428+00:00", "trade", 10.26, 50.0]
["2026-09-24T14:33:42.566591+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:33:42.566594+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:33:42.566596+00:00", "trade", 10.26, 300.0]
["2026-09-24T14:33:42.566596+00:00", "trade", 10.26, 24.0]
["2026-09-24T14:33:42.566717+00:00", "trade", 10.26, 6.0]
["2026-09-24T14:33:42.566717+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:33:42.566727+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:33:42.566727+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:33:42.566752+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:33:42.566772+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:33:42.566777+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:33:42.566792+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:33:42.566802+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:42.566827+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:42.566992+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:42.567023+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:42.567043+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:42.567108+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:42.567246+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:33:42.567253+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:42.567253+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:42.567253+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:42.567264+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:42.567293+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:42.567293+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:42.567458+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:42.567479+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:42.567539+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:42.567649+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:42.567670+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:33:42.567676+00:00", "trade", 10.265, 108.0]
["2026-09-24T14:33:42.568142+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:33:42.568681+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:42.569328+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:42.569383+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:42.569559+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:42.569899+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:42.570451+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:42.570466+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:42.570621+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:42.570721+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:42.570812+00:00", "trade", 10.26, 12.0]
["2026-09-24T14:33:42.570842+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:42.571027+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:42.584419+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:42.584419+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:42.588323+00:00", "trade", 10.26, 11.0]
["2026-09-24T14:33:42.592127+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:33:42.597630+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:42.617302+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:42.617327+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:42.618014+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:42.623311+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:42.626514+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:42.626539+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:42.627371+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:42.628143+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:42.628178+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:42.628203+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:42.628458+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:42.628468+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:42.628714+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:42.629045+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:42.630829+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:33:42.632538+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:42.632558+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:42.633636+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:42.644441+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:42.644466+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:42.646687+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:42.646712+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:42.656189+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:42.666945+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:42.693125+00:00", "trade", 10.265, 200.0]
["2026-09-24T14:33:42.695287+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:33:42.697663+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:33:42.699557+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:33:42.701873+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:33:42.737081+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:42.742860+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:42.742885+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:42.757470+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:42.772626+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:42.786596+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:33:42.786641+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:33:42.797279+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:42.797300+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:42.806697+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:42.886683+00:00", "trade", 10.265, 8800.0]
["2026-09-24T14:33:42.887967+00:00", "trade", 10.2634, 119.0]
["2026-09-24T14:33:42.985211+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:43.006216+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:43.006431+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:43.006436+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:43.023662+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:43.023662+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:43.170225+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:43.170847+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:43.170937+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:43.202537+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:43.615844+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:43.646171+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:43.650882+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:43.651453+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:43.981898+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:43.981924+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:44.026976+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:44.296982+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:44.330687+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:44.431131+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:44.442774+00:00", "trade", 10.265, 181.0]
["2026-09-24T14:33:44.464332+00:00", "trade", 10.2698, 200.0]
["2026-09-24T14:33:44.467258+00:00", "trade", 10.265, 5000.0]
["2026-09-24T14:33:44.472855+00:00", "trade", 10.27, 19.0]
["2026-09-24T14:33:44.487307+00:00", "trade", 10.265, 9000.0]
["2026-09-24T14:33:44.488591+00:00", "trade", 10.2651, 115.0]
["2026-09-24T14:33:44.584390+00:00", "trade", 10.2633, 150.0]
["2026-09-24T14:33:44.996768+00:00", "trade", 10.265, 5.0]
["2026-09-24T14:33:45.036099+00:00", "trade", 10.27, 10.0]
["2026-09-24T14:33:45.043226+00:00", "trade", 10.265, 1.0]
["2026-09-24T14:33:45.149166+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:45.153540+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:33:45.153543+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:33:45.154138+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:45.154273+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:45.154539+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:45.154544+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:45.162187+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:45.162307+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:45.162748+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:45.162748+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:45.163174+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:45.163215+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:45.164594+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:33:45.165730+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:45.167550+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:45.174418+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:33:45.174792+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:45.176331+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:45.177609+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:45.183115+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:33:45.183994+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:45.183994+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:45.184069+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:45.192693+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:33:45.193582+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:45.193582+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:45.202027+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:45.202217+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:45.202238+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:45.202418+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:45.202438+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:45.204457+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:33:45.205460+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:45.212762+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:33:45.213118+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:45.213153+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:45.213198+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:45.213579+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:45.213985+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:45.215283+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:45.215749+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:45.215764+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:45.221047+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:33:45.221403+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:45.221884+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:45.230775+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:45.230986+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:33:45.231251+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:45.234880+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:45.235677+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:45.237634+00:00", "trade", 10.2698, 4000.0]
["2026-09-24T14:33:45.239210+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:45.239983+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:33:45.240318+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:45.240393+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:45.248743+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:33:45.249074+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:45.249159+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:45.249610+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:45.253003+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:45.316789+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:45.317215+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:45.357782+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:45.358228+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:45.385553+00:00", "trade", 10.265, 9000.0]
["2026-09-24T14:33:45.386834+00:00", "trade", 10.2667, 115.0]
["2026-09-24T14:33:45.406177+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:45.407826+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:45.480453+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:45.480528+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:45.591166+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:45.591607+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:45.677622+00:00", "trade", 10.27, 1.0]
["2026-09-24T14:33:45.853013+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:46.185510+00:00", "trade", 10.265, 9000.0]
["2026-09-24T14:33:46.186289+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:33:46.186440+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:46.186806+00:00", "trade", 10.265, 72.0]
["2026-09-24T14:33:46.187312+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:46.187748+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:46.276269+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:33:46.277311+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:46.285591+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:46.286072+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:46.286538+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:46.555052+00:00", "trade", 10.265, 1000.0]
["2026-09-24T14:33:46.769194+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:46.821915+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:46.822486+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:46.822566+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:47.051742+00:00", "trade", 10.265, 5300.0]
["2026-09-24T14:33:47.053029+00:00", "trade", 10.2652, 52.0]
["2026-09-24T14:33:47.094307+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:47.113858+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:47.185710+00:00", "trade", 10.265, 3700.0]
["2026-09-24T14:33:47.258066+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:47.258106+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:47.928112+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:47.928528+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:48.054603+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:48.081296+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:48.162800+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:48.266964+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:33:48.267118+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:48.267985+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:48.267985+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:48.276600+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:48.276680+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:48.302411+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:48.302482+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:48.303364+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:48.342221+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:49.112065+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:49.214669+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:49.230311+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:49.233782+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:33:49.234826+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:49.244314+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:49.244394+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:49.244514+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:49.244554+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:49.245547+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:49.251922+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:49.252118+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:49.252559+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:49.305895+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:49.306376+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:49.306812+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:49.367035+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:49.708072+00:00", "trade", 10.27, 29.0]
["2026-09-24T14:33:49.709103+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:49.709108+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:49.709584+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:49.810018+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:49.810469+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:49.810499+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:49.884881+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:49.896528+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:49.956280+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:49.975952+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:49.976433+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:49.993358+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:49.993839+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:50.010885+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:50.011321+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:50.063970+00:00", "trade", 10.27, 304.0]
["2026-09-24T14:33:50.063970+00:00", "trade", 10.27, 183.0]
["2026-09-24T14:33:50.064027+00:00", "trade", 10.27, 486.0]
["2026-09-24T14:33:50.064041+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:50.064903+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:50.064903+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:50.064938+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:50.080626+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:50.144407+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:50.182458+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:50.504793+00:00", "trade", 10.265, 1.0]
["2026-09-24T14:33:50.504808+00:00", "trade", 10.26, 1.0]
["2026-09-24T14:33:50.505801+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:50.508862+00:00", "trade", 10.236, 57.0]
["2026-09-24T14:33:50.579110+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:50.876533+00:00", "trade", 10.27, 71.0]
["2026-09-24T14:33:50.877443+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:50.877879+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:50.884525+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:50.884685+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:33:50.885192+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:50.885212+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:50.885718+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:50.893171+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:50.893642+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:50.940338+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:50.940383+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:50.985360+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:50.985360+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:50.987279+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:51.132965+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:51.231479+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:51.231479+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:51.231559+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:51.231990+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:51.232001+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:51.232442+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:51.232477+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:51.232913+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:51.266984+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:33:51.267019+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:51.267224+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:51.267229+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:51.267259+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:51.267264+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:51.267605+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:51.267796+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:51.267886+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:51.276080+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:51.276080+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:51.276612+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:51.284891+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:51.284891+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:51.285157+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:51.285337+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:51.285337+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:51.285778+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:51.385161+00:00", "trade", 10.265, 9000.0]
["2026-09-24T14:33:51.386445+00:00", "trade", 10.2655, 113.0]
["2026-09-24T14:33:51.645483+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:51.645543+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:51.646490+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:51.647117+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:33:51.647813+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:51.656394+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:33:51.656940+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:51.656970+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:51.656990+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:51.656995+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:51.657301+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:51.657316+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:51.657752+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:51.664939+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:51.665185+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:51.665240+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:51.670006+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:51.681293+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:51.682586+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:51.694790+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:51.694795+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:51.696058+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:51.696324+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:51.701731+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:51.707936+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:33:51.708177+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:51.708548+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:51.708558+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:51.708563+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:51.708568+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:51.708583+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:51.708618+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:51.708738+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:51.708753+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:51.708788+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:51.708948+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:51.716227+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:33:51.716747+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:51.716812+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:51.716857+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:51.716857+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:51.716867+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:51.716867+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:51.717208+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:51.717233+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:51.717258+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:51.717303+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:51.724704+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:33:51.725223+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:51.725277+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:51.725297+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:51.725297+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:51.725302+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:51.725708+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:51.725713+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:51.732946+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:33:51.733472+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:51.733542+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:51.734183+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:51.734198+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:51.741514+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:33:51.742052+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:51.742137+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:51.749726+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:33:51.750262+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:51.750317+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:51.757701+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:33:51.758241+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:51.758326+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:51.765541+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:33:51.773005+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:33:51.773878+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:51.774324+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:51.781298+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:33:51.789472+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:33:51.790021+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:51.797308+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:33:51.804925+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:33:51.812585+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:33:51.813452+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:51.813898+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:51.820232+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:33:51.828700+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:33:51.829555+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:51.830011+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:51.836693+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:33:51.844045+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:33:51.844906+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:51.845347+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:51.852276+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:33:51.860221+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:33:51.861085+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:51.861521+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:51.868451+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:33:51.876471+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:33:51.877328+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:51.884958+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:33:51.885312+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:51.885322+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:51.924385+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:52.025044+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:52.026433+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:52.026598+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:52.080020+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:52.081128+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:52.081156+00:00", "trade", 10.27, 421.0]
["2026-09-24T14:33:52.081210+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:33:52.081594+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:52.081749+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:52.081789+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:52.081789+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:52.108984+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:52.230883+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:52.231179+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:52.231304+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:52.290144+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:52.375194+00:00", "trade", 10.265, 91.0]
["2026-09-24T14:33:52.408956+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:52.409903+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:52.456840+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:52.482402+00:00", "trade", 10.27, 9.0]
["2026-09-24T14:33:52.651472+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:33:52.651663+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:52.652044+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:52.652099+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:52.660695+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:33:52.661226+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:52.661331+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:52.668448+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:33:52.668989+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:52.669049+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:52.676290+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:33:52.676868+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:52.685727+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:33:52.686591+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:52.687032+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:52.693894+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:33:52.694755+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:52.695196+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:52.702016+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:33:52.702879+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:52.703321+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:52.704308+00:00", "trade", 10.26, 45.0]
["2026-09-24T14:33:52.711318+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:33:52.712202+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:52.712638+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:52.719386+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:33:52.720246+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:52.720682+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:52.730320+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:33:52.731202+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:52.740409+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:33:52.749662+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:33:52.761308+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:33:52.772444+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:33:52.781378+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:33:52.790568+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:33:52.798266+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:33:52.806479+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:33:52.814724+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:33:52.822630+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:33:52.830494+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:33:52.838517+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:33:52.847328+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:33:52.855552+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:33:52.863602+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:33:52.871493+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:33:52.879883+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:33:52.887777+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:33:52.888661+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:52.896344+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:33:52.897206+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:52.897652+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:52.904346+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:33:52.905225+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:52.905666+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:52.912297+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:33:52.913184+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:52.913584+00:00", "trade", 10.2699, 50.0]
["2026-09-24T14:33:52.913625+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:52.920500+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:33:52.921384+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:52.921820+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:52.928484+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:33:52.929352+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:52.929789+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:52.936471+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:33:52.937341+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:52.937792+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:52.944561+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:33:52.945436+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:52.945877+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:52.952529+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:33:52.953425+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:52.953841+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:52.960550+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:33:52.961444+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:52.961840+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:52.968690+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:33:52.969543+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:52.970004+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:52.977720+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:33:52.978609+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:53.160907+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:53.582614+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:53.586288+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:53.586676+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:33:53.587576+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:53.595099+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:33:53.603291+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:33:53.611996+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:33:53.621556+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:33:53.689197+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:53.756170+00:00", "trade", 10.265, 400.0]
["2026-09-24T14:33:53.757164+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:53.757264+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:53.780940+00:00", "trade", 10.265, 400.0]
["2026-09-24T14:33:53.822932+00:00", "trade", 10.2635, 1.0]
["2026-09-24T14:33:53.862554+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:53.863371+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:53.888260+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:54.300695+00:00", "trade", 10.265, 9000.0]
["2026-09-24T14:33:54.325043+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:54.325113+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:54.468935+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:54.585667+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:33:54.785332+00:00", "trade", 10.265, 8900.0]
["2026-09-24T14:33:55.062986+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:55.261668+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:55.338029+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:55.338034+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:55.338330+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:55.339442+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:55.339498+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:55.936367+00:00", "trade", 10.2698, 7.0]
["2026-09-24T14:33:55.937865+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:33:55.937988+00:00", "trade", 10.265, 500.0]
["2026-09-24T14:33:55.938054+00:00", "trade", 10.265, 204.0]
["2026-09-24T14:33:55.938388+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:33:55.938881+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:55.939327+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:55.939568+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:55.956618+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:56.382703+00:00", "trade", 10.27, 1.0]
["2026-09-24T14:33:56.605174+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:57.204347+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:33:58.048657+00:00", "trade", 10.2671, 1.0]
["2026-09-24T14:33:58.049024+00:00", "trade", 10.2671, 1.0]
["2026-09-24T14:33:58.929460+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:59.061027+00:00", "trade", 10.27, 48.0]
["2026-09-24T14:33:59.260184+00:00", "trade", 10.2673, 74.0]
["2026-09-24T14:33:59.482273+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:33:59.958361+00:00", "trade", 10.265, 194.0]
["2026-09-24T14:33:59.995638+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:00.109498+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:00.113467+00:00", "trade", 10.2671, 150.0]
["2026-09-24T14:34:00.155498+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:00.156956+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:00.157006+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:00.410079+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:34:01.045311+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:01.078871+00:00", "trade", 10.2699, 10.0]
["2026-09-24T14:34:01.153945+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:01.167031+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:01.167632+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:01.311579+00:00", "trade", 10.27, 50.0]
["2026-09-24T14:34:01.810780+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:02.256589+00:00", "trade", 10.27, 9.0]
["2026-09-24T14:34:03.077579+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:03.079769+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:03.080250+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:03.085132+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:03.085172+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:03.362706+00:00", "trade", 10.2633, 9.0]
["2026-09-24T14:34:03.532294+00:00", "trade", 10.2541, 1.0]
["2026-09-24T14:34:03.580989+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:34:03.868523+00:00", "trade", 10.2572, 31.0]
["2026-09-24T14:34:03.903862+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:03.923182+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:04.412545+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:04.458178+00:00", "trade", 10.265, 2.0]
["2026-09-24T14:34:04.458726+00:00", "trade", 10.265, 3.0]
["2026-09-24T14:34:04.703540+00:00", "trade", 10.26, 45.0]
["2026-09-24T14:34:04.718096+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:04.727448+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:04.738499+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:04.741256+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:04.766872+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:04.769924+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:04.777306+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:04.815297+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:04.856720+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:05.337467+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:05.337748+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:05.656049+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:05.832212+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:06.050265+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:34:06.051298+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:06.051298+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:06.059773+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:06.060244+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:06.278578+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:06.367028+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:06.412080+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:06.412726+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:06.611067+00:00", "trade", 10.2679, 100.0]
["2026-09-24T14:34:06.643369+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:06.657097+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:06.704554+00:00", "trade", 10.26, 45.0]
["2026-09-24T14:34:07.529419+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:07.639092+00:00", "trade", 10.27, 29.0]
["2026-09-24T14:34:07.640092+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:07.640132+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:07.644550+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:34:07.644583+00:00", "trade", 10.27, 71.0]
["2026-09-24T14:34:07.644587+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:34:07.644590+00:00", "trade", 10.27, 1.0]
["2026-09-24T14:34:07.645695+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:07.645695+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:07.646176+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:07.667534+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:34:07.675677+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:34:07.676183+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:07.683818+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:34:07.684126+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:07.693509+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:07.694303+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:34:07.704185+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:34:07.707582+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:07.713195+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:08.069376+00:00", "trade", 10.265, 2267.0]
["2026-09-24T14:34:08.070384+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:08.070875+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:08.114774+00:00", "trade", 10.2436, 154.0]
["2026-09-24T14:34:08.203661+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:08.811066+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:34:08.812594+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:34:08.812714+00:00", "trade", 10.265, 200.0]
["2026-09-24T14:34:08.812768+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:34:08.812826+00:00", "trade", 10.265, 178.0]
["2026-09-24T14:34:08.823672+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:34:08.835080+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:08.838976+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:34:08.847642+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:34:08.856134+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:34:08.857048+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:08.864281+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:34:08.868014+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:08.868109+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:08.872647+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:34:08.873537+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:08.881157+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:34:08.882057+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:08.882057+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:08.889225+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:34:08.890141+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:08.890141+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:08.897576+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:34:08.898461+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:08.898466+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:08.898541+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:08.898942+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:08.905497+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:34:08.906385+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:08.906385+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:08.913619+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:34:08.914509+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:08.914509+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:08.921603+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:34:08.922463+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:08.922463+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:08.931105+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:34:08.931976+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:08.931976+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:08.939794+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:08.940235+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:08.986530+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:09.257570+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:34:09.452557+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:10.223431+00:00", "trade", 10.2699, 1.0]
["2026-09-24T14:34:10.267342+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:34:10.267583+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:10.267583+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:10.267618+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:10.267623+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:10.267989+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:10.267989+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:10.472891+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:11.090355+00:00", "trade", 10.27, 45.0]
["2026-09-24T14:34:11.091039+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:11.152270+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:11.152315+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:11.169608+00:00", "trade", 10.2698, 50.0]
["2026-09-24T14:34:11.170719+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:11.200474+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:11.325336+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:11.340271+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:11.407075+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:11.507749+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:11.845441+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:11.845897+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:12.167040+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:12.672906+00:00", "trade", 10.2662, 500.0]
["2026-09-24T14:34:12.854027+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:12.854508+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:13.031193+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:13.031684+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:13.057576+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:13.163828+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:13.602014+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:13.704342+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:13.817421+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:13.960460+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:14.025675+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:14.153602+00:00", "trade", 10.2699, 10.0]
["2026-09-24T14:34:14.257366+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:14.309499+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:14.733436+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:14.912211+00:00", "trade", 10.265, 9000.0]
["2026-09-24T14:34:15.424863+00:00", "trade", 10.2548, 1.0]
["2026-09-24T14:34:15.616439+00:00", "trade", 10.2663, 1338.0]
["2026-09-24T14:34:16.198677+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:16.221241+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:16.247693+00:00", "trade", 10.2668, 10000.0]
["2026-09-24T14:34:16.324591+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:16.324601+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:16.403970+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:16.404020+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:16.602386+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:17.357422+00:00", "trade", 10.2678, 9.0]
["2026-09-24T14:34:17.467030+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:17.730902+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:18.520329+00:00", "trade", 10.2673, 8.0]
["2026-09-24T14:34:19.131940+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:19.291631+00:00", "trade", 10.26, 3.0]
["2026-09-24T14:34:19.432786+00:00", "trade", 10.2552, 102.0]
["2026-09-24T14:34:19.538816+00:00", "trade", 10.2699, 25.0]
["2026-09-24T14:34:19.876574+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:20.230936+00:00", "trade", 10.2697, 20.0]
["2026-09-24T14:34:20.441395+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:20.441440+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:20.516328+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:20.516764+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:20.517087+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:34:20.518028+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:20.518078+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:20.518679+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:20.524343+00:00", "trade", 10.265, 38.0]
["2026-09-24T14:34:20.524434+00:00", "trade", 10.265, 300.0]
["2026-09-24T14:34:20.525671+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:20.525761+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:20.526653+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:20.536151+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:20.536151+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:20.536727+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:20.728588+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:20.728768+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:20.849705+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:21.049580+00:00", "trade", 10.265, 900.0]
["2026-09-24T14:34:21.049592+00:00", "trade", 10.265, 900.0]
["2026-09-24T14:34:21.049595+00:00", "trade", 10.265, 1.0]
["2026-09-24T14:34:21.050061+00:00", "trade", 10.265, 4750.0]
["2026-09-24T14:34:21.050066+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:21.050360+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:34:21.050437+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:21.050593+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:21.050693+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:21.050913+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:21.058259+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:34:21.058857+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:21.072871+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:21.082584+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:21.112074+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:21.124581+00:00", "trade", 10.26, 500.0]
["2026-09-24T14:34:21.124884+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:21.124884+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:21.124894+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:21.124899+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:21.125145+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:21.125210+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:21.125230+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:21.125235+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:21.125240+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:21.125400+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:21.126172+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:21.126638+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:21.126686+00:00", "trade", 10.265, 37.0]
["2026-09-24T14:34:21.126874+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:21.127595+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:21.127871+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:21.127876+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:21.127881+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:21.127891+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:21.129129+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:21.129159+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:21.129625+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:21.130382+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:21.206383+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:21.215168+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:21.765942+00:00", "trade", 10.26, 99.0]
["2026-09-24T14:34:21.766819+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:21.767623+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:34:21.813701+00:00", "trade", 10.2633, 99.0]
["2026-09-24T14:34:21.814297+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:21.851510+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:21.887394+00:00", "trade", 10.26, 99.0]
["2026-09-24T14:34:21.937665+00:00", "trade", 10.2622, 99.0]
["2026-09-24T14:34:21.939299+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:21.939730+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:21.990791+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:22.000023+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:22.000063+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:22.000103+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:22.008976+00:00", "trade", 10.26, 99.0]
["2026-09-24T14:34:22.009561+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:22.038013+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:22.038093+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:22.058798+00:00", "trade", 10.2622, 99.0]
["2026-09-24T14:34:22.134034+00:00", "trade", 10.26, 99.0]
["2026-09-24T14:34:22.151683+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:22.186698+00:00", "trade", 10.2633, 99.0]
["2026-09-24T14:34:22.205180+00:00", "trade", 10.26, 50.0]
["2026-09-24T14:34:22.318577+00:00", "trade", 10.265, 50.0]
["2026-09-24T14:34:22.318590+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:22.318610+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:22.318613+00:00", "trade", 10.26, 50.0]
["2026-09-24T14:34:22.318619+00:00", "trade", 10.265, 500.0]
["2026-09-24T14:34:22.318628+00:00", "trade", 10.26, 500.0]
["2026-09-24T14:34:22.318649+00:00", "trade", 10.265, 10.0]
["2026-09-24T14:34:22.318658+00:00", "trade", 10.26, 10.0]
["2026-09-24T14:34:22.318676+00:00", "trade", 10.26, 10.0]
["2026-09-24T14:34:22.318682+00:00", "trade", 10.265, 10.0]
["2026-09-24T14:34:22.318697+00:00", "trade", 10.26, 10.0]
["2026-09-24T14:34:22.318712+00:00", "trade", 10.265, 10.0]
["2026-09-24T14:34:22.318763+00:00", "trade", 10.265, 10.0]
["2026-09-24T14:34:22.319001+00:00", "trade", 10.265, 1410.0]
["2026-09-24T14:34:22.336529+00:00", "trade", 10.26, 10.0]
["2026-09-24T14:34:22.570513+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:22.708648+00:00", "trade", 10.2603, 9000.0]
["2026-09-24T14:34:23.067037+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:23.534455+00:00", "trade", 10.265, 5200.0]
["2026-09-24T14:34:23.535681+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:23.545584+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:23.546025+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:23.546035+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:23.594781+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:24.381971+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:24.632841+00:00", "trade", 10.2622, 500.0]
["2026-09-24T14:34:24.634616+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:24.672200+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:24.672792+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:24.673001+00:00", "trade", 10.265, 9000.0]
["2026-09-24T14:34:25.174064+00:00", "trade", 10.2629, 200.0]
["2026-09-24T14:34:25.250018+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:25.250915+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:25.416021+00:00", "trade", 10.26, 99.0]
["2026-09-24T14:34:25.416629+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:25.417431+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:25.422032+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:25.467988+00:00", "trade", 10.2622, 99.0]
["2026-09-24T14:34:25.545692+00:00", "trade", 10.26, 99.0]
["2026-09-24T14:34:25.596363+00:00", "trade", 10.2622, 99.0]
["2026-09-24T14:34:25.596685+00:00", "trade", 10.265, 2.0]
["2026-09-24T14:34:25.603294+00:00", "trade", 10.265, 1.0]
["2026-09-24T14:34:25.604680+00:00", "trade", 10.265, 1.0]
["2026-09-24T14:34:25.672293+00:00", "trade", 10.26, 99.0]
["2026-09-24T14:34:25.724148+00:00", "trade", 10.265, 99.0]
["2026-09-24T14:34:25.814384+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:26.014785+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:26.014905+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:26.028988+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:26.040471+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:26.068803+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:26.068823+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:26.071591+00:00", "trade", 10.2622, 108.0]
["2026-09-24T14:34:26.072161+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:26.072963+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:26.073578+00:00", "trade", 10.265, 1.0]
["2026-09-24T14:34:26.076799+00:00", "trade", 10.2622, 1.0]
["2026-09-24T14:34:26.093963+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:26.094694+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:26.113063+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:26.113153+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:26.113730+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:26.133271+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:26.298037+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:26.574818+00:00", "trade", 10.26, 99.0]
["2026-09-24T14:34:26.627329+00:00", "trade", 10.2622, 99.0]
["2026-09-24T14:34:26.758677+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:26.803443+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:27.007242+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:27.007287+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:27.097587+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:27.098253+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:27.163752+00:00", "trade", 10.2601, 6.0]
["2026-09-24T14:34:27.164280+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:27.164396+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:27.164756+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:27.165117+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:27.249468+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:27.249543+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:27.465621+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:27.469407+00:00", "trade", 10.26, 99.0]
["2026-09-24T14:34:27.470001+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:27.470773+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:27.477509+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:27.522098+00:00", "trade", 10.263, 99.0]
["2026-09-24T14:34:27.710102+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:27.710538+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:27.710573+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:27.711014+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:27.767594+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:27.767598+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:27.981494+00:00", "trade", 10.27, 1.0]
["2026-09-24T14:34:28.067030+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:28.067611+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:28.068132+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:28.152042+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:28.152678+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:28.154157+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:28.327493+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:28.393737+00:00", "trade", 10.26, 99.0]
["2026-09-24T14:34:28.447709+00:00", "trade", 10.2633, 99.0]
["2026-09-24T14:34:28.464320+00:00", "trade", 10.2669, 100.0]
["2026-09-24T14:34:28.531374+00:00", "trade", 10.26, 99.0]
["2026-09-24T14:34:28.532586+00:00", "trade", 10.2605, 500.0]
["2026-09-24T14:34:28.574162+00:00", "trade", 10.265, 99.0]
["2026-09-24T14:34:28.652089+00:00", "trade", 10.26, 99.0]
["2026-09-24T14:34:28.703638+00:00", "trade", 10.2633, 99.0]
["2026-09-24T14:34:28.839124+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:28.872353+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:28.874017+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:28.874057+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:28.936575+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:28.942860+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:29.203151+00:00", "trade", 10.265, 48.0]
["2026-09-24T14:34:29.264810+00:00", "trade", 10.2699, 1.0]
["2026-09-24T14:34:29.317519+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:34:29.318367+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:34:29.318421+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:34:29.385502+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:34:29.546426+00:00", "trade", 10.26, 99.0]
["2026-09-24T14:34:29.600768+00:00", "trade", 10.2633, 99.0]
["2026-09-24T14:34:29.711501+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:29.712022+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:29.756944+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:29.759184+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:29.995651+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:30.605145+00:00", "trade", 10.26, 500.0]
["2026-09-24T14:34:30.606239+00:00", "trade", 10.26, 500.0]
["2026-09-24T14:34:30.606276+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:30.607232+00:00", "trade", 10.26, 500.0]
["2026-09-24T14:34:30.607544+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:30.607776+00:00", "trade", 10.26, 500.0]
["2026-09-24T14:34:30.607875+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:30.607890+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:30.608350+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:34:30.608382+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:30.608382+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:30.608390+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:34:30.608411+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:34:30.608417+00:00", "trade", 10.26, 400.0]
["2026-09-24T14:34:30.608948+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:30.608948+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:30.608998+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:30.609015+00:00", "trade", 10.26, 500.0]
["2026-09-24T14:34:30.609038+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:30.609078+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:30.609541+00:00", "trade", 10.26, 500.0]
["2026-09-24T14:34:30.609640+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:30.610098+00:00", "trade", 10.26, 500.0]
["2026-09-24T14:34:30.610161+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:30.610618+00:00", "trade", 10.26, 500.0]
["2026-09-24T14:34:30.611174+00:00", "trade", 10.26, 500.0]
["2026-09-24T14:34:30.611737+00:00", "trade", 10.26, 500.0]
["2026-09-24T14:34:30.612239+00:00", "trade", 10.26, 500.0]
["2026-09-24T14:34:30.612753+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:34:30.612759+00:00", "trade", 10.26, 300.0]
["2026-09-24T14:34:30.613372+00:00", "trade", 10.26, 55.0]
["2026-09-24T14:34:30.613375+00:00", "trade", 10.26, 445.0]
["2026-09-24T14:34:30.613959+00:00", "trade", 10.26, 500.0]
["2026-09-24T14:34:30.613977+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:34:30.614067+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:34:30.614512+00:00", "trade", 10.26, 355.0]
["2026-09-24T14:34:30.614521+00:00", "trade", 10.26, 20.0]
["2026-09-24T14:34:30.614521+00:00", "trade", 10.26, 125.0]
["2026-09-24T14:34:30.615147+00:00", "trade", 10.26, 500.0]
["2026-09-24T14:34:30.615658+00:00", "trade", 10.26, 400.0]
["2026-09-24T14:34:30.615709+00:00", "trade", 10.26, 500.0]
["2026-09-24T14:34:30.616214+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:34:30.616223+00:00", "trade", 10.26, 400.0]
["2026-09-24T14:34:30.616320+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:30.616813+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:34:30.616856+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:34:30.616858+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:34:30.616861+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:34:30.616864+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:34:30.616870+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:34:30.617182+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:30.617237+00:00", "trade", 10.26, 60.0]
["2026-09-24T14:34:30.617418+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:30.617428+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:30.617462+00:00", "trade", 10.26, 60.0]
["2026-09-24T14:34:30.617523+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:30.617609+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:34:30.617616+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:34:30.617616+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:34:30.617829+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:30.618334+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:34:30.618340+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:34:30.618340+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:34:30.619035+00:00", "trade", 10.26, 500.0]
["2026-09-24T14:34:30.619399+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:34:30.619543+00:00", "trade", 10.26, 428.0]
["2026-09-24T14:34:30.619654+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:34:30.619943+00:00", "trade", 10.26, 60.0]
["2026-09-24T14:34:30.660520+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:30.660666+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:30.660671+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:30.662490+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:30.672895+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:30.674694+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:30.674714+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:30.674714+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:30.675020+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:30.675210+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:30.686948+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:30.690557+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:30.695278+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:30.695614+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:30.696048+00:00", "trade", 10.26, 400.0]
["2026-09-24T14:34:30.696051+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:34:30.696051+00:00", "trade", 10.26, 4.0]
["2026-09-24T14:34:30.696057+00:00", "trade", 10.26, 1996.0]
["2026-09-24T14:34:30.696063+00:00", "trade", 10.26, 2.0]
["2026-09-24T14:34:30.696063+00:00", "trade", 10.26, 1000.0]
["2026-09-24T14:34:30.696066+00:00", "trade", 10.26, 25.0]
["2026-09-24T14:34:30.696066+00:00", "trade", 10.26, 300.0]
["2026-09-24T14:34:30.696069+00:00", "trade", 10.26, 73.0]
["2026-09-24T14:34:30.696661+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:30.696701+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:30.696701+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:30.696731+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:30.696731+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:30.696972+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:30.696972+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:30.697423+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:30.697493+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:30.702907+00:00", "trade", 10.26, 398.0]
["2026-09-24T14:34:30.702910+00:00", "trade", 10.26, 700.0]
["2026-09-24T14:34:30.702925+00:00", "trade", 10.26, 1900.0]
["2026-09-24T14:34:30.702928+00:00", "trade", 10.26, 1102.0]
["2026-09-24T14:34:30.702936+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:30.703427+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:30.703467+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:30.703708+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:30.704109+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:30.704144+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:30.704620+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:30.711471+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:30.711480+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:34:30.711933+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:30.713271+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:30.718142+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:30.744244+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:30.755546+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:30.759911+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:30.767444+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:30.767489+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:30.774967+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:30.813183+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:30.853629+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:30.904575+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:31.008367+00:00", "trade", 10.2566, 31.0]
["2026-09-24T14:34:31.158553+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:31.347861+00:00", "trade", 10.26, 53.0]
["2026-09-24T14:34:31.380882+00:00", "trade", 10.26, 247.0]
["2026-09-24T14:34:31.380889+00:00", "trade", 10.26, 153.0]
["2026-09-24T14:34:31.380985+00:00", "trade", 10.26, 4.0]
["2026-09-24T14:34:31.380988+00:00", "trade", 10.26, 87.0]
["2026-09-24T14:34:31.381207+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:31.381427+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:34:31.381466+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:34:31.381475+00:00", "trade", 10.26, 99.0]
["2026-09-24T14:34:31.381490+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:34:31.381548+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:31.381574+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:34:31.381809+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:31.382290+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:31.383273+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:34:31.383528+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:31.385598+00:00", "trade", 10.26, 13.0]
["2026-09-24T14:34:31.385856+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:34:31.386205+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:34:31.386212+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:34:31.386212+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:34:31.386217+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:34:31.386755+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:34:31.386894+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:34:31.387020+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:34:31.387026+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:34:31.387026+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:34:31.387029+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:34:31.387035+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:34:31.387653+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:31.387688+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:31.387883+00:00", "trade", 10.26, 272.0]
["2026-09-24T14:34:31.387889+00:00", "trade", 10.26, 228.0]
["2026-09-24T14:34:31.387997+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:34:31.388512+00:00", "trade", 10.26, 377.0]
["2026-09-24T14:34:31.388530+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:31.388533+00:00", "trade", 10.26, 2.0]
["2026-09-24T14:34:31.388588+00:00", "trade", 10.26, 370.0]
["2026-09-24T14:34:31.388775+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:31.388921+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:31.394333+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:31.394460+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:34:31.394479+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:31.400679+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:31.408762+00:00", "trade", 10.26, 500.0]
["2026-09-24T14:34:31.409294+00:00", "trade", 10.26, 500.0]
["2026-09-24T14:34:31.409354+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:31.409379+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:31.409971+00:00", "trade", 10.26, 500.0]
["2026-09-24T14:34:31.410695+00:00", "trade", 10.26, 500.0]
["2026-09-24T14:34:31.411222+00:00", "trade", 10.26, 500.0]
["2026-09-24T14:34:31.411784+00:00", "trade", 10.26, 193.0]
["2026-09-24T14:34:31.411784+00:00", "trade", 10.26, 29.0]
["2026-09-24T14:34:31.411799+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:34:31.412116+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:31.412457+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:31.469286+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:31.485381+00:00", "trade", 10.26, 25.0]
["2026-09-24T14:34:31.485381+00:00", "trade", 10.26, 75.0]
["2026-09-24T14:34:31.820930+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:34:32.067132+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:32.085480+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:32.086558+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:32.086878+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:32.116930+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:32.151101+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:32.151377+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:32.172106+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:32.212181+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:32.212758+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:32.214507+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:32.214562+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:32.242413+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:32.243531+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:32.247931+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:32.247987+00:00", "trade", 10.26, 500.0]
["2026-09-24T14:34:32.247987+00:00", "trade", 10.26, 1000.0]
["2026-09-24T14:34:32.247989+00:00", "trade", 10.26, 1000.0]
["2026-09-24T14:34:32.247989+00:00", "trade", 10.26, 1000.0]
["2026-09-24T14:34:32.248014+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:34:32.248017+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:34:32.248019+00:00", "trade", 10.26, 7.0]
["2026-09-24T14:34:32.248973+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:32.253655+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:32.260872+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:34:32.263674+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:34:32.264318+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:34:32.323716+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:32.327038+00:00", "trade", 10.26, 2100.0]
["2026-09-24T14:34:32.327325+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:32.327675+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:32.328994+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:32.331770+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:32.340988+00:00", "trade", 10.2574, 10.0]
["2026-09-24T14:34:32.341122+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:32.344097+00:00", "trade", 10.26, 300.0]
["2026-09-24T14:34:32.344561+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:32.345499+00:00", "trade", 10.26, 600.0]
["2026-09-24T14:34:32.346350+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:34:32.350314+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:32.350317+00:00", "trade", 10.26, 91.0]
["2026-09-24T14:34:32.350317+00:00", "trade", 10.26, 9.0]
["2026-09-24T14:34:32.383177+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:32.383338+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:32.455639+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:32.478704+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:32.478744+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:32.479286+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:32.528703+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:32.704804+00:00", "trade", 10.26, 99.0]
["2026-09-24T14:34:32.730688+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:32.731249+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:32.748976+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:32.748976+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:32.749412+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:32.773508+00:00", "trade", 10.2601, 99.0]
["2026-09-24T14:34:32.868094+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:32.868094+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:32.868134+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:32.868174+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:32.868174+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:32.868174+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:32.868570+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:32.918113+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:33.321440+00:00", "trade", 10.26, 40.0]
["2026-09-24T14:34:33.481625+00:00", "trade", 10.26, 99.0]
["2026-09-24T14:34:33.532382+00:00", "trade", 10.2633, 99.0]
["2026-09-24T14:34:34.010067+00:00", "trade", 10.26, 25.0]
["2026-09-24T14:34:34.010103+00:00", "trade", 10.26, 75.0]
["2026-09-24T14:34:34.017705+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:34.018186+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:34.101935+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:34.341947+00:00", "trade", 10.2574, 1.0]
["2026-09-24T14:34:34.457810+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:34.459309+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:34.524970+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:34.525798+00:00", "trade", 10.26, 1000.0]
["2026-09-24T14:34:34.525807+00:00", "trade", 10.26, 1000.0]
["2026-09-24T14:34:34.525810+00:00", "trade", 10.26, 1000.0]
["2026-09-24T14:34:34.525872+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:34.526727+00:00", "trade", 10.26, 390.0]
["2026-09-24T14:34:34.527205+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:34.527952+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:34.536242+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:34:34.536257+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:34.816016+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:34.984829+00:00", "trade", 10.2601, 25.0]
["2026-09-24T14:34:35.138552+00:00", "trade", 10.26, 600.0]
["2026-09-24T14:34:36.236070+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:36.253596+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:36.253656+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:36.253792+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:36.254754+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:36.255195+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:36.277959+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:36.463788+00:00", "trade", 10.26, 99.0]
["2026-09-24T14:34:36.515589+00:00", "trade", 10.2633, 99.0]
["2026-09-24T14:34:36.536058+00:00", "trade", 10.265, 28.0]
["2026-09-24T14:34:36.567537+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:36.636972+00:00", "trade", 10.26, 99.0]
["2026-09-24T14:34:36.647051+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:36.690743+00:00", "trade", 10.2633, 99.0]
["2026-09-24T14:34:36.708954+00:00", "trade", 10.265, 315.0]
["2026-09-24T14:34:36.711026+00:00", "trade", 10.265, 1.0]
["2026-09-24T14:34:36.715594+00:00", "trade", 10.265, 1.0]
["2026-09-24T14:34:37.129461+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:34:37.285928+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:37.313528+00:00", "trade", 10.2666, 290.0]
["2026-09-24T14:34:37.721303+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:37.732243+00:00", "trade", 10.2621, 60.0]
["2026-09-24T14:34:37.738599+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:37.746848+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:37.746888+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:37.757539+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:34:37.758045+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:37.806094+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:38.089106+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:38.102843+00:00", "trade", 10.2686, 1.0]
["2026-09-24T14:34:38.111149+00:00", "trade", 10.2584, 9.0]
["2026-09-24T14:34:38.319267+00:00", "trade", 10.2699, 100.0]
["2026-09-24T14:34:38.688105+00:00", "trade", 10.2681, 1.0]
["2026-09-24T14:34:38.767027+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:39.738398+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:34:40.032016+00:00", "trade", 10.265, 22.0]
["2026-09-24T14:34:40.659772+00:00", "trade", 10.265, 2000.0]
["2026-09-24T14:34:40.730966+00:00", "trade", 10.27, 45.0]
["2026-09-24T14:34:41.278507+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:34:41.569364+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:42.096856+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:42.278914+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:42.338932+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:42.652351+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:43.483175+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:43.483220+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:43.643671+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:43.767916+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:44.115560+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:34:44.115560+00:00", "trade", 10.26, 22.0]
["2026-09-24T14:34:44.115563+00:00", "trade", 10.26, 478.0]
["2026-09-24T14:34:44.115680+00:00", "trade", 10.26, 45.0]
["2026-09-24T14:34:44.115686+00:00", "trade", 10.26, 1100.0]
["2026-09-24T14:34:44.115686+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:34:44.115704+00:00", "trade", 10.26, 109.0]
["2026-09-24T14:34:44.115710+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:34:44.115713+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:34:44.115713+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:34:44.115719+00:00", "trade", 10.26, 70.0]
["2026-09-24T14:34:44.115719+00:00", "trade", 10.26, 8.0]
["2026-09-24T14:34:44.115722+00:00", "trade", 10.26, 10.0]
["2026-09-24T14:34:44.115722+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:34:44.115728+00:00", "trade", 10.26, 10.0]
["2026-09-24T14:34:44.115728+00:00", "trade", 10.26, 14.0]
["2026-09-24T14:34:44.115732+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:34:44.115732+00:00", "trade", 10.26, 586.0]
["2026-09-24T14:34:44.115734+00:00", "trade", 10.26, 114.0]
["2026-09-24T14:34:44.115737+00:00", "trade", 10.26, 286.0]
["2026-09-24T14:34:44.115737+00:00", "trade", 10.26, 114.0]
["2026-09-24T14:34:44.115918+00:00", "trade", 10.26, 355.0]
["2026-09-24T14:34:44.115930+00:00", "trade", 10.26, 16.0]
["2026-09-24T14:34:44.115933+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:34:44.115939+00:00", "trade", 10.26, 2.0]
["2026-09-24T14:34:44.116110+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:34:44.116120+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:34:44.116120+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:34:44.116138+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:34:44.116184+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:44.116185+00:00", "trade", 10.26, 5.0]
["2026-09-24T14:34:44.116188+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:44.116188+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:44.116189+00:00", "trade", 10.26, 1.0]
["2026-09-24T14:34:44.116189+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:34:44.116195+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:34:44.116195+00:00", "trade", 10.26, 4900.0]
["2026-09-24T14:34:44.116195+00:00", "trade", 10.26, 10.0]
["2026-09-24T14:34:44.116201+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:34:44.116201+00:00", "trade", 10.26, 500.0]
["2026-09-24T14:34:44.116213+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:44.116213+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:44.116218+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:44.116218+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:44.116228+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:44.116228+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:44.116230+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:34:44.116238+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:44.116243+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:44.116245+00:00", "trade", 10.26, 172.0]
["2026-09-24T14:34:44.116257+00:00", "trade", 10.26, 500.0]
["2026-09-24T14:34:44.116259+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:44.116278+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:44.116278+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:44.116284+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:44.116304+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:44.116374+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:34:44.116374+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:34:44.116374+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:34:44.116384+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:34:44.116465+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:34:44.116465+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:34:44.116479+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:34:44.116479+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:34:44.116525+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:34:44.116534+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:44.116540+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:34:44.116569+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:44.116589+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:44.116629+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:44.116659+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:44.116720+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:44.116720+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:44.116720+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:44.116725+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:44.116725+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:44.116725+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:44.116730+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:44.116740+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:44.116814+00:00", "trade", 10.26, 500.0]
["2026-09-24T14:34:44.116814+00:00", "trade", 10.26, 206.0]
["2026-09-24T14:34:44.116817+00:00", "trade", 10.26, 194.0]
["2026-09-24T14:34:44.117015+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:44.117020+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:44.117030+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:34:44.117093+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:34:44.117110+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:44.117322+00:00", "trade", 10.255, 23.0]
["2026-09-24T14:34:44.117356+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:44.117397+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:34:44.117416+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:44.117451+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:44.117852+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:44.118103+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:44.118544+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:44.118639+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:44.119190+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:44.119576+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:44.119626+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:44.120113+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:44.120341+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:34:44.120589+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:44.120859+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:44.121230+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:44.121270+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:44.121511+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:44.121942+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:44.122464+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:34:44.123393+00:00", "trade", 10.26, 53.0]
["2026-09-24T14:34:44.123430+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:44.123616+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:44.123671+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:44.124217+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:44.124784+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:44.146945+00:00", "trade", 10.26, 20.0]
["2026-09-24T14:34:44.176928+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:44.177810+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:44.178170+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:44.178206+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:44.178286+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:44.178291+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:44.178291+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:44.178767+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:44.178847+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:44.193256+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:44.199576+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:44.201255+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:44.217183+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:44.217183+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:44.217619+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:44.247991+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:44.248472+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:44.248913+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:44.248913+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:44.264997+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:44.310470+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:44.422646+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:44.661288+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:45.328247+00:00", "trade", 10.255, 104.0]
["2026-09-24T14:34:45.561737+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:45.562178+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:45.668295+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:45.668295+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:45.668461+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:45.681788+00:00", "trade", 10.255, 266.0]
["2026-09-24T14:34:45.691559+00:00", "trade", 10.2545, 170.0]
["2026-09-24T14:34:45.830425+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:46.117452+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:46.117958+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:46.118039+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:46.118214+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:46.292750+00:00", "trade", 10.255, 2000.0]
["2026-09-24T14:34:46.294137+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:46.294317+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:46.387920+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:46.424221+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:46.424657+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:46.424662+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:46.468341+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:46.960059+00:00", "trade", 10.2635, 200.0]
["2026-09-24T14:34:48.012243+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:48.322034+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:48.701892+00:00", "trade", 10.25, 45.0]
["2026-09-24T14:34:49.064037+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:49.115895+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:49.266366+00:00", "trade", 10.255, 125.0]
["2026-09-24T14:34:49.267430+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:49.267505+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:49.273265+00:00", "trade", 10.25, 45.0]
["2026-09-24T14:34:49.284350+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:49.304793+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:49.305234+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:49.419911+00:00", "trade", 10.2599, 1.0]
["2026-09-24T14:34:49.700924+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:50.119033+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:34:50.120100+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:50.127929+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:50.343666+00:00", "trade", 10.2565, 400.0]
["2026-09-24T14:34:50.767633+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:50.983100+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:51.153111+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:34:51.457893+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:52.002111+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:52.047529+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:52.049809+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:52.073943+00:00", "trade", 10.255, 30.0]
["2026-09-24T14:34:52.075335+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:52.160522+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:52.242988+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:52.474194+00:00", "trade", 10.2583, 775.0]
["2026-09-24T14:34:52.652409+00:00", "trade", 10.26, 78.0]
["2026-09-24T14:34:52.653122+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:52.653122+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:52.653232+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:52.653363+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:52.653684+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:52.654150+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:52.740991+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:52.741452+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:52.885313+00:00", "trade", 10.255, 1.0]
["2026-09-24T14:34:53.056467+00:00", "trade", 10.26, 10.0]
["2026-09-24T14:34:53.056470+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:34:53.056856+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:53.057313+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:34:53.057316+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:34:53.057318+00:00", "trade", 10.26, 300.0]
["2026-09-24T14:34:53.057493+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:53.057773+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:53.057934+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:53.057934+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:53.057974+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:53.058415+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:53.118037+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:53.118072+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:53.643350+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:34:53.789732+00:00", "trade", 10.2586, 1.0]
["2026-09-24T14:34:54.450606+00:00", "trade", 10.255, 33.0]
["2026-09-24T14:34:54.631678+00:00", "trade", 10.2589, 2000.0]
["2026-09-24T14:34:55.554727+00:00", "trade", 10.26, 45.0]
["2026-09-24T14:34:56.177939+00:00", "trade", 10.255, 9000.0]
["2026-09-24T14:34:56.416141+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:56.416297+00:00", "trade", 10.26, 45.0]
["2026-09-24T14:34:56.693364+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:56.694141+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:56.703433+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:56.862323+00:00", "trade", 10.2534, 1.0]
["2026-09-24T14:34:56.871533+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:57.024311+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:57.029328+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:57.062556+00:00", "trade", 10.26, 4750.0]
["2026-09-24T14:34:57.583463+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:34:58.090106+00:00", "trade", 10.2488, 47.0]
["2026-09-24T14:34:58.448208+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:58.516721+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:58.882311+00:00", "trade", 10.255, 9000.0]
["2026-09-24T14:34:59.238724+00:00", "trade", 10.2479, 100.0]
["2026-09-24T14:34:59.443332+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:59.539881+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:59.823896+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:34:59.995680+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:00.076219+00:00", "trade", 10.255, 2.0]
["2026-09-24T14:35:00.093446+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:00.477308+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:00.477744+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:00.477985+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:00.495070+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:00.496624+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:00.540238+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:00.560295+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:00.565728+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:00.724472+00:00", "trade", 10.255, 9000.0]
["2026-09-24T14:35:00.725798+00:00", "trade", 10.255, 4898.0]
["2026-09-24T14:35:00.726465+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:00.726906+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:00.726946+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:00.731111+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:00.734901+00:00", "trade", 10.26, 4.0]
["2026-09-24T14:35:00.734923+00:00", "trade", 10.26, 500.0]
["2026-09-24T14:35:00.734925+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:35:00.734928+00:00", "trade", 10.26, 53.0]
["2026-09-24T14:35:00.734928+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:35:00.734940+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:35:00.734943+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:35:00.734947+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:35:00.734949+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:35:00.734949+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:35:00.734971+00:00", "trade", 10.26, 25.0]
["2026-09-24T14:35:00.734976+00:00", "trade", 10.26, 2000.0]
["2026-09-24T14:35:00.734976+00:00", "trade", 10.26, 4000.0]
["2026-09-24T14:35:00.734982+00:00", "trade", 10.26, 27.0]
["2026-09-24T14:35:00.734982+00:00", "trade", 10.26, 7.0]
["2026-09-24T14:35:00.734982+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:35:00.734986+00:00", "trade", 10.26, 24.0]
["2026-09-24T14:35:00.734986+00:00", "trade", 10.26, 1300.0]
["2026-09-24T14:35:00.734989+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:35:00.734989+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:35:00.734995+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:35:00.734995+00:00", "trade", 10.26, 25.0]
["2026-09-24T14:35:00.734998+00:00", "trade", 10.26, 300.0]
["2026-09-24T14:35:00.734998+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:35:00.735001+00:00", "trade", 10.26, 800.0]
["2026-09-24T14:35:00.735005+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:00.735010+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:00.735020+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:00.735041+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:00.735226+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:35:00.735226+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:00.735231+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:35:00.735236+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:35:00.735246+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:35:00.735246+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:35:00.735301+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:35:00.735326+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:35:00.735336+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:35:00.735351+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:35:00.735481+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:35:00.735487+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:35:00.735487+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:35:00.735487+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:35:00.735492+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:35:00.735492+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:35:00.735492+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:35:00.735496+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:35:00.735506+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:35:00.735516+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:35:00.735743+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:35:00.735743+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:35:00.735747+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:35:00.735747+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:35:00.735832+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:35:00.735832+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:35:00.735867+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:35:00.735993+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:35:00.736033+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:35:00.736033+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:35:00.736073+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:35:00.736073+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:35:00.736073+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:35:00.736108+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:35:00.736148+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:35:00.736268+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:35:00.736323+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:35:00.736469+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:35:00.736469+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:35:00.736739+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:35:00.737431+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:35:00.737872+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:35:00.737912+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:35:00.738025+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:35:00.738433+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:35:00.739671+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:35:00.740281+00:00", "trade", 10.265, 2000.0]
["2026-09-24T14:35:00.743195+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:35:00.767126+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:35:00.796892+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:35:00.797007+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:35:00.797649+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:35:00.810214+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:35:00.810214+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:35:00.810219+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:35:00.810294+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:35:00.810454+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:35:00.810495+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:35:00.812574+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:35:00.818478+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:35:00.821776+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:35:00.870953+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:35:00.942533+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:35:01.067039+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:35:01.067079+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:35:01.068247+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:35:01.068698+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:35:01.235314+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:35:01.235314+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:35:01.378920+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:35:01.440215+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:35:01.736268+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:35:01.755745+00:00", "trade", 10.26, 53.0]
["2026-09-24T14:35:01.756361+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:35:01.756407+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:35:01.756407+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:35:01.756411+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:35:01.759844+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:35:01.759925+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:35:01.814379+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:35:01.827829+00:00", "trade", 10.26, 1100.0]
["2026-09-24T14:35:01.827829+00:00", "trade", 10.26, 2300.0]
["2026-09-24T14:35:01.827866+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:35:01.828282+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:35:01.828337+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:35:01.828823+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:35:01.831167+00:00", "trade", 10.26, 1000.0]
["2026-09-24T14:35:01.831444+00:00", "trade", 10.26, 5.0]
["2026-09-24T14:35:01.831558+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:35:01.831618+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:35:01.831642+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:35:01.831949+00:00", "trade", 10.26, 194.0]
["2026-09-24T14:35:01.831949+00:00", "trade", 10.26, 82.0]
["2026-09-24T14:35:01.831979+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:35:01.831979+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:35:01.832298+00:00", "trade", 10.26, 20.0]
["2026-09-24T14:35:01.832301+00:00", "trade", 10.26, 60.0]
["2026-09-24T14:35:01.832304+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:35:01.832307+00:00", "trade", 10.26, 26.0]
["2026-09-24T14:35:01.832355+00:00", "trade", 10.26, 94.0]
["2026-09-24T14:35:01.832357+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:35:01.832547+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:35:01.832803+00:00", "trade", 10.26, 5.0]
["2026-09-24T14:35:01.832863+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:35:01.832908+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:35:01.833104+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:35:01.833134+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:35:01.833459+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:35:01.837410+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:35:01.837669+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:35:01.837704+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:35:01.838321+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:35:01.842086+00:00", "trade", 10.265, 1.0]
["2026-09-24T14:35:01.842366+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:35:01.843581+00:00", "trade", 10.26, 10.0]
["2026-09-24T14:35:01.843587+00:00", "trade", 10.26, 90.0]
["2026-09-24T14:35:01.879203+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:35:01.880682+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:35:01.892700+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:35:02.032029+00:00", "trade", 10.26, 1000.0]
["2026-09-24T14:35:02.032047+00:00", "trade", 10.26, 1000.0]
["2026-09-24T14:35:02.032065+00:00", "trade", 10.26, 1000.0]
["2026-09-24T14:35:02.056419+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:35:02.084504+00:00", "trade", 10.26, 10.0]
["2026-09-24T14:35:02.767032+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:35:02.949069+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:35:03.272151+00:00", "trade", 10.26, 10.0]
["2026-09-24T14:35:03.272423+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:35:03.272808+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:35:03.274139+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:35:03.275555+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:35:03.439841+00:00", "trade", 10.2601, 2000.0]
["2026-09-24T14:35:03.651054+00:00", "trade", 10.2601, 100.0]
["2026-09-24T14:35:03.651150+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:35:03.651177+00:00", "trade", 10.26, 98.0]
["2026-09-24T14:35:03.651186+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:35:03.651189+00:00", "trade", 10.26, 10.0]
["2026-09-24T14:35:03.651195+00:00", "trade", 10.26, 10.0]
["2026-09-24T14:35:03.651216+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:35:03.651340+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:35:03.651413+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:35:03.651418+00:00", "trade", 10.26, 506.0]
["2026-09-24T14:35:03.651422+00:00", "trade", 10.26, 3.0]
["2026-09-24T14:35:03.651422+00:00", "trade", 10.26, 94.0]
["2026-09-24T14:35:03.651423+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:35:03.651424+00:00", "trade", 10.26, 800.0]
["2026-09-24T14:35:03.651453+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:35:03.651453+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:35:03.651458+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:35:03.651458+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:35:03.651458+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:35:03.651458+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:35:03.651463+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:35:03.651463+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:35:03.651468+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:35:03.651468+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:35:03.651468+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:35:03.651473+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:35:03.651483+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:35:03.651488+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:35:03.651513+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:35:03.651663+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:35:03.651713+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:35:03.651734+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:35:03.651739+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:03.651944+00:00", "trade", 10.2601, 98.0]
["2026-09-24T14:35:03.652004+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:03.652099+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:03.652122+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:35:03.652203+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:35:03.652260+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:03.652299+00:00", "trade", 10.2601, 200.0]
["2026-09-24T14:35:03.652300+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:03.652300+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:03.652335+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:03.652340+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:03.652341+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:35:03.652375+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:03.652455+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:03.652581+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:03.652581+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:03.652970+00:00", "trade", 10.255, 36.0]
["2026-09-24T14:35:03.653017+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:03.653337+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:03.653778+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:03.654070+00:00", "trade", 10.26, 6879.0]
["2026-09-24T14:35:03.655838+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:03.656259+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:03.656299+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:03.657363+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:35:03.657562+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:03.657688+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:03.657978+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:03.658019+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:03.660023+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:03.666405+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:35:03.666704+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:03.667005+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:03.667060+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:03.667125+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:03.675562+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:35:03.675866+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:03.676187+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:03.683509+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:03.683934+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:35:03.684552+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:03.684552+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:03.684552+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:03.684988+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:03.691885+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:35:03.692190+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:03.692510+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:03.699821+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:35:03.700113+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:03.700429+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:03.707681+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:35:03.707957+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:03.708278+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:03.715368+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:35:03.715635+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:03.716001+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:03.716001+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:03.716437+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:03.723324+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:03.723359+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:03.723399+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:03.723574+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:35:03.724201+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:03.753731+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:03.753771+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:03.782030+00:00", "trade", 10.2566, 600.0]
["2026-09-24T14:35:03.782935+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:03.803447+00:00", "trade", 10.255, 10.0]
["2026-09-24T14:35:03.857603+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:03.985536+00:00", "trade", 10.255, 9000.0]
["2026-09-24T14:35:04.047591+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:35:04.047865+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:04.048225+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:04.048265+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:04.104925+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:04.105206+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:04.106122+00:00", "trade", 10.255, 2000.0]
["2026-09-24T14:35:04.619971+00:00", "trade", 10.25, 45.0]
["2026-09-24T14:35:04.639421+00:00", "trade", 10.255, 9000.0]
["2026-09-24T14:35:04.670749+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:05.364417+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:05.474769+00:00", "trade", 10.2586, 4.0]
["2026-09-24T14:35:05.476162+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:05.594208+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:05.594208+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:05.594288+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:05.594408+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:05.594729+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:05.594889+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:05.602252+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:05.621319+00:00", "trade", 10.26, 1.0]
["2026-09-24T14:35:05.621417+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:05.725102+00:00", "trade", 10.2592, 1.0]
["2026-09-24T14:35:05.913712+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:05.913712+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:05.924918+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:06.005821+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:06.139306+00:00", "trade", 10.2501, 30.0]
["2026-09-24T14:35:06.427041+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:06.876931+00:00", "trade", 10.2577, 20.0]
["2026-09-24T14:35:07.291790+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:07.539856+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:35:07.540120+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:07.540506+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:07.540506+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:07.547692+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:35:07.547969+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:07.548305+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:07.548310+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:07.548806+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:07.555613+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:35:07.555888+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:07.556208+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:07.564340+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:35:07.573475+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:35:07.581727+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:35:07.590179+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:07.651399+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:07.651876+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:07.977596+00:00", "trade", 10.2577, 200.0]
["2026-09-24T14:35:08.194575+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:08.297354+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:09.266969+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:35:09.276685+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:09.388556+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:09.465218+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:35:09.727636+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:10.295340+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:10.703785+00:00", "trade", 10.2581, 34.0]
["2026-09-24T14:35:10.754405+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:11.164949+00:00", "trade", 10.2534, 1.0]
["2026-09-24T14:35:11.514640+00:00", "trade", 10.255, 99.0]
["2026-09-24T14:35:11.791502+00:00", "trade", 10.2501, 6.0]
["2026-09-24T14:35:12.462035+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:35:12.463024+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:12.470517+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:12.471204+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:35:12.471525+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:12.471530+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:12.471565+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:12.471800+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:12.508287+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:12.634657+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:12.858654+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:12.858654+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:12.858654+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:12.946718+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:13.544233+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:13.632788+00:00", "trade", 10.2602, 33.0]
["2026-09-24T14:35:13.671448+00:00", "trade", 10.255, 9000.0]
["2026-09-24T14:35:13.672031+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:14.188619+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:35:14.188643+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:14.189094+00:00", "trade", 10.26, 2700.0]
["2026-09-24T14:35:14.189119+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:14.189654+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:35:14.190721+00:00", "trade", 10.2593, 3000.0]
["2026-09-24T14:35:14.198179+00:00", "trade", 10.26, 1781.0]
["2026-09-24T14:35:14.198767+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:14.222765+00:00", "trade", 10.26, 2219.0]
["2026-09-24T14:35:14.224057+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:14.251102+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:14.266952+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:35:14.344774+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:14.352658+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:14.654435+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:14.740785+00:00", "trade", 10.258, 1.0]
["2026-09-24T14:35:14.898595+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:15.099773+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:15.152277+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:15.606794+00:00", "trade", 10.2579, 1.0]
["2026-09-24T14:35:15.745456+00:00", "trade", 10.255, 2000.0]
["2026-09-24T14:35:15.746469+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:16.107627+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:16.154437+00:00", "trade", 10.25, 9000.0]
["2026-09-24T14:35:16.154999+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:16.194429+00:00", "trade", 10.255, 2300.0]
["2026-09-24T14:35:16.195054+00:00", "trade", 10.255, 6700.0]
["2026-09-24T14:35:16.303564+00:00", "trade", 10.26, 45.0]
["2026-09-24T14:35:16.706188+00:00", "trade", 10.2503, 4000.0]
["2026-09-24T14:35:16.750920+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:16.750980+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:17.807085+00:00", "trade", 10.26, 1.0]
["2026-09-24T14:35:18.099503+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:18.160994+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:18.161335+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:18.162162+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:18.170166+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:18.170166+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:18.259488+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:18.378276+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:18.503999+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:18.976388+00:00", "trade", 10.255, 10.0]
["2026-09-24T14:35:19.079563+00:00", "trade", 10.2599, 25.0]
["2026-09-24T14:35:19.462998+00:00", "trade", 10.255, 9000.0]
["2026-09-24T14:35:19.770097+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:19.855716+00:00", "trade", 10.2534, 25.0]
["2026-09-24T14:35:19.973284+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:19.983333+00:00", "trade", 10.255, 500.0]
["2026-09-24T14:35:19.984013+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:35:19.984280+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:35:19.984285+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:19.984285+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:19.984967+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:19.984967+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:20.009014+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:20.049911+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:20.170989+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:20.702261+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:20.923838+00:00", "trade", 10.2601, 19.0]
["2026-09-24T14:35:21.249217+00:00", "trade", 10.2579, 1.0]
["2026-09-24T14:35:22.506083+00:00", "trade", 10.255, 200.0]
["2026-09-24T14:35:22.769620+00:00", "trade", 10.255, 9000.0]
["2026-09-24T14:35:23.108414+00:00", "trade", 10.2544, 1.0]
["2026-09-24T14:35:23.923653+00:00", "trade", 10.255, 500.0]
["2026-09-24T14:35:25.173637+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:25.599073+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:25.826744+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:26.091458+00:00", "trade", 10.255, 12.0]
["2026-09-24T14:35:26.698109+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:26.940129+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:26.976093+00:00", "trade", 10.255, 200.0]
["2026-09-24T14:35:26.977477+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:27.645639+00:00", "trade", 10.2564, 34.0]
["2026-09-24T14:35:27.847870+00:00", "trade", 10.26, 10.0]
["2026-09-24T14:35:27.847879+00:00", "trade", 10.255, 10.0]
["2026-09-24T14:35:27.847909+00:00", "trade", 10.255, 10.0]
["2026-09-24T14:35:27.847918+00:00", "trade", 10.26, 10.0]
["2026-09-24T14:35:27.848047+00:00", "trade", 10.255, 8980.0]
["2026-09-24T14:35:27.849331+00:00", "trade", 10.255, 54.0]
["2026-09-24T14:35:28.018257+00:00", "trade", 10.26, 10.0]
["2026-09-24T14:35:28.055393+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:28.078598+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:28.677835+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:35:28.678933+00:00", "trade", 10.25, 1549.0]
["2026-09-24T14:35:29.055785+00:00", "trade", 10.255, 1000.0]
["2026-09-24T14:35:29.055785+00:00", "trade", 10.255, 200.0]
["2026-09-24T14:35:29.995712+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:29.997742+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:30.010632+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:30.217774+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:30.304288+00:00", "trade", 10.255, 30.0]
["2026-09-24T14:35:30.401788+00:00", "trade", 10.255, 2.0]
["2026-09-24T14:35:30.404227+00:00", "trade", 10.255, 1.0]
["2026-09-24T14:35:31.048402+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:31.048438+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:31.066566+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:31.352076+00:00", "trade", 10.26, 20.0]
["2026-09-24T14:35:31.714070+00:00", "trade", 10.2599, 1.0]
["2026-09-24T14:35:34.371557+00:00", "trade", 10.2571, 1.0]
["2026-09-24T14:35:34.494844+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:34.529888+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:34.529893+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:34.554545+00:00", "trade", 10.2562, 100.0]
["2026-09-24T14:35:34.555839+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:35.567632+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:36.215559+00:00", "trade", 10.2521, 87.0]
["2026-09-24T14:35:36.717604+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:36.718005+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:36.784789+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:37.037946+00:00", "trade", 10.26, 15.0]
["2026-09-24T14:35:37.038582+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:37.038742+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:37.038792+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:37.039444+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:37.042457+00:00", "trade", 10.26, 15.0]
["2026-09-24T14:35:37.043067+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:37.050395+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:37.075565+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:37.244594+00:00", "trade", 10.2524, 7.0]
["2026-09-24T14:35:37.244627+00:00", "trade", 10.2524, 1.0]
["2026-09-24T14:35:37.473200+00:00", "trade", 10.2604, 1.0]
["2026-09-24T14:35:37.538281+00:00", "trade", 10.2563, 3.0]
["2026-09-24T14:35:37.538362+00:00", "trade", 10.2566, 52.0]
["2026-09-24T14:35:37.538530+00:00", "trade", 10.2537, 1.0]
["2026-09-24T14:35:37.616298+00:00", "trade", 10.2597, 32.0]
["2026-09-24T14:35:37.758635+00:00", "trade", 10.2599, 200.0]
["2026-09-24T14:35:37.862601+00:00", "trade", 10.2523, 1.0]
["2026-09-24T14:35:38.616056+00:00", "trade", 10.2595, 5.0]
["2026-09-24T14:35:39.016920+00:00", "trade", 10.255, 300.0]
["2026-09-24T14:35:39.017432+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:39.017873+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:39.018048+00:00", "trade", 10.255, 600.0]
["2026-09-24T14:35:39.018048+00:00", "trade", 10.255, 300.0]
["2026-09-24T14:35:39.210376+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:39.892235+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:40.009694+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:40.830901+00:00", "trade", 10.26, 5.0]
["2026-09-24T14:35:40.831862+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:40.853671+00:00", "trade", 10.26, 4.0]
["2026-09-24T14:35:40.854281+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:40.854296+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:40.870610+00:00", "trade", 10.26, 5.0]
["2026-09-24T14:35:40.885319+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:40.885800+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:40.886575+00:00", "trade", 10.26, 4.0]
["2026-09-24T14:35:40.887189+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:40.903869+00:00", "trade", 10.26, 5.0]
["2026-09-24T14:35:40.920827+00:00", "trade", 10.26, 5.0]
["2026-09-24T14:35:40.936741+00:00", "trade", 10.26, 4.0]
["2026-09-24T14:35:40.955631+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:40.955632+00:00", "trade", 10.26, 5.0]
["2026-09-24T14:35:40.956258+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:40.956483+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:40.956624+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:40.967605+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:40.973181+00:00", "trade", 10.26, 4.0]
["2026-09-24T14:35:40.973819+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:40.990553+00:00", "trade", 10.26, 5.0]
["2026-09-24T14:35:41.011960+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:41.166922+00:00", "trade", 10.2528, 159.0]
["2026-09-24T14:35:41.310122+00:00", "trade", 10.2548, 100.0]
["2026-09-24T14:35:41.945550+00:00", "trade", 10.2599, 30.0]
["2026-09-24T14:35:42.018486+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:43.219830+00:00", "trade", 10.2584, 200.0]
["2026-09-24T14:35:43.221559+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:43.339003+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:44.048917+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:35:44.074074+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:44.185073+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:44.354149+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:44.464080+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:44.578392+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:45.088624+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:45.089571+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:45.090047+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:45.173992+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:45.187719+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:45.189078+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:45.189639+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:45.189960+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:45.196440+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:45.196520+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:45.204123+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:45.205883+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:46.270402+00:00", "trade", 10.255, 300.0]
["2026-09-24T14:35:46.270405+00:00", "trade", 10.255, 4450.0]
["2026-09-24T14:35:46.271273+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:46.271710+00:00", "trade", 10.2544, 58.0]
["2026-09-24T14:35:46.329688+00:00", "trade", 10.255, 1000.0]
["2026-09-24T14:35:46.330034+00:00", "trade", 10.25, 500.0]
["2026-09-24T14:35:46.330049+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:35:46.330529+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:46.330594+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:46.330649+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:46.330649+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:46.330689+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:46.330890+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:46.332003+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:46.332549+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:46.332729+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:46.332890+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:46.335892+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:46.337170+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:46.363182+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:46.381381+00:00", "trade", 10.2505, 2.0]
["2026-09-24T14:35:46.559440+00:00", "trade", 10.251, 270.0]
["2026-09-24T14:35:46.565725+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:35:46.566031+00:00", "trade", 10.25, 70.0]
["2026-09-24T14:35:46.566377+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:35:46.566409+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:46.566409+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:46.566409+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:46.566444+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:46.566565+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:46.566645+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:46.566835+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:46.566886+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:46.566926+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:46.567321+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:46.573967+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:46.589534+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:46.589574+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:46.591132+00:00", "trade", 10.2502, 360.0]
["2026-09-24T14:35:46.659115+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:46.677724+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:46.678125+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:46.699170+00:00", "trade", 10.2578, 3000.0]
["2026-09-24T14:35:46.707683+00:00", "trade", 10.2586, 421.0]
["2026-09-24T14:35:46.786545+00:00", "trade", 10.25, 99.0]
["2026-09-24T14:35:46.787600+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:46.787635+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:46.838052+00:00", "trade", 10.253, 99.0]
["2026-09-24T14:35:46.838656+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:46.838736+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:46.844375+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:46.844415+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:46.863505+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:46.863505+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:46.864142+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:46.906714+00:00", "trade", 10.25, 99.0]
["2026-09-24T14:35:46.961179+00:00", "trade", 10.2533, 99.0]
["2026-09-24T14:35:47.129802+00:00", "trade", 10.26, 1.0]
["2026-09-24T14:35:47.212318+00:00", "trade", 10.2599, 3000.0]
["2026-09-24T14:35:47.213602+00:00", "trade", 10.2567, 56.0]
["2026-09-24T14:35:47.612580+00:00", "trade", 10.255, 8.0]
["2026-09-24T14:35:47.689605+00:00", "trade", 10.2569, 100.0]
["2026-09-24T14:35:47.766227+00:00", "trade", 10.252, 12.0]
["2026-09-24T14:35:47.825859+00:00", "trade", 10.25, 99.0]
["2026-09-24T14:35:47.870356+00:00", "trade", 10.25, 500.0]
["2026-09-24T14:35:47.870988+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:47.871229+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:47.873108+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:47.873148+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:47.878803+00:00", "trade", 10.2533, 99.0]
["2026-09-24T14:35:47.880155+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:47.904799+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:47.910432+00:00", "trade", 10.25, 10.0]
["2026-09-24T14:35:47.911043+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:47.944358+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:48.020158+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:48.020368+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:48.034512+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:48.060007+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:48.199338+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:48.265176+00:00", "trade", 10.255, 9000.0]
["2026-09-24T14:35:48.266454+00:00", "trade", 10.2547, 59.0]
["2026-09-24T14:35:48.317906+00:00", "trade", 10.255, 9000.0]
["2026-09-24T14:35:48.318496+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:48.319190+00:00", "trade", 10.255, 54.0]
["2026-09-24T14:35:48.319609+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:48.382954+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:48.700454+00:00", "trade", 10.255, 9000.0]
["2026-09-24T14:35:48.701735+00:00", "trade", 10.255, 54.0]
["2026-09-24T14:35:48.706567+00:00", "trade", 10.25, 99.0]
["2026-09-24T14:35:48.758257+00:00", "trade", 10.253, 99.0]
["2026-09-24T14:35:48.829861+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:48.830302+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:48.830743+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:48.831104+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:48.831179+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:48.871533+00:00", "trade", 10.25, 500.0]
["2026-09-24T14:35:48.871866+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:48.871916+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:48.871916+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:48.872151+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:48.901842+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:48.903165+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:48.920772+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:48.941215+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:49.060288+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:49.316100+00:00", "trade", 10.255, 9000.0]
["2026-09-24T14:35:49.317396+00:00", "trade", 10.2547, 58.0]
["2026-09-24T14:35:50.224113+00:00", "trade", 10.25, 135.0]
["2026-09-24T14:35:50.225075+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:50.225155+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:50.225155+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:50.226134+00:00", "trade", 10.25, 230.0]
["2026-09-24T14:35:50.230182+00:00", "trade", 10.25, 135.0]
["2026-09-24T14:35:50.230759+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:50.230839+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:50.231075+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:50.321745+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:50.321745+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:50.569829+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:50.570185+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:50.571694+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:50.571744+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:50.589145+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:50.759634+00:00", "trade", 10.2586, 4.0]
["2026-09-24T14:35:50.953375+00:00", "trade", 10.255, 10.0]
["2026-09-24T14:35:51.326490+00:00", "trade", 10.25, 500.0]
["2026-09-24T14:35:51.327414+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:51.327699+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:51.383732+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:51.384489+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:51.389611+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:51.442738+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:51.460535+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:51.527740+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:51.667031+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:51.934832+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:51.943873+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:52.046430+00:00", "trade", 10.2573, 2000.0]
["2026-09-24T14:35:52.047028+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:52.142741+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:52.142936+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:52.143011+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:52.143016+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:52.216040+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:52.324639+00:00", "trade", 10.255, 9000.0]
["2026-09-24T14:35:52.325239+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:52.325660+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:52.325920+00:00", "trade", 10.255, 72.0]
["2026-09-24T14:35:52.327820+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:52.459590+00:00", "trade", 10.25, 500.0]
["2026-09-24T14:35:52.460159+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:52.460200+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:52.460240+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:52.460601+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:52.460601+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:52.491840+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:52.492010+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:52.578882+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:52.726640+00:00", "trade", 10.25, 99.0]
["2026-09-24T14:35:52.776105+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:52.777190+00:00", "trade", 10.2533, 99.0]
["2026-09-24T14:35:52.848166+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:53.064139+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:53.150269+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:53.150504+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:53.167029+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:53.462009+00:00", "trade", 10.25, 500.0]
["2026-09-24T14:35:53.462305+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:53.462566+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:53.462726+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:53.529650+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:53.529655+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:54.456507+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:54.464901+00:00", "trade", 10.25, 500.0]
["2026-09-24T14:35:54.465533+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:54.465573+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:54.465854+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:54.466054+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:54.466295+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:54.540466+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:54.540511+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:54.540546+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:54.541859+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:54.618261+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:54.618822+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:54.643746+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:54.644513+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:54.702676+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:54.703248+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:54.704917+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:54.930015+00:00", "trade", 10.25, 25.0]
["2026-09-24T14:35:55.147922+00:00", "trade", 10.255, 9000.0]
["2026-09-24T14:35:55.148511+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:55.149203+00:00", "trade", 10.2539, 69.0]
["2026-09-24T14:35:55.563331+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:55.563451+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:55.581339+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:55.581379+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:55.713472+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:56.437718+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:56.464512+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:56.639492+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:56.639542+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:56.658978+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:56.668215+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:56.949433+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:56.998798+00:00", "trade", 10.2579, 646.0]
["2026-09-24T14:35:57.225759+00:00", "trade", 10.255, 5.0]
["2026-09-24T14:35:57.244851+00:00", "trade", 10.255, 1.0]
["2026-09-24T14:35:57.531281+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:57.531567+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:57.531571+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:57.546833+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:57.546833+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:57.546837+00:00", "trade", 10.25, 500.0]
["2026-09-24T14:35:57.546841+00:00", "trade", 10.25, 300.0]
["2026-09-24T14:35:57.547534+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:57.547855+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:57.556776+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:57.606915+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:57.667028+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:57.904020+00:00", "trade", 10.2586, 50.0]
["2026-09-24T14:35:58.928028+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:58.931462+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:59.008830+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:59.376649+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:59.384830+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:59.387690+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:59.455952+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:59.456023+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:59.456153+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:59.456203+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:59.465801+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:59.473148+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:59.483418+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:59.692098+00:00", "trade", 10.26, 4.0]
["2026-09-24T14:35:59.693031+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:59.717908+00:00", "trade", 10.26, 5.0]
["2026-09-24T14:35:59.718762+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:59.737184+00:00", "trade", 10.255, 4.0]
["2026-09-24T14:35:59.740855+00:00", "trade", 10.257, 20.0]
["2026-09-24T14:35:59.753257+00:00", "trade", 10.255, 5.0]
["2026-09-24T14:35:59.780420+00:00", "trade", 10.255, 4.0]
["2026-09-24T14:35:59.795008+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:35:59.990319+00:00", "trade", 10.255, 1.0]
["2026-09-24T14:35:59.995726+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:00.184580+00:00", "trade", 10.255, 1.0]
["2026-09-24T14:36:00.186337+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:00.197479+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:00.204120+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:00.204561+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:00.222443+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:00.455958+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:00.456184+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:00.467305+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:00.467305+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:00.467546+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:00.514322+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:00.514607+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:00.527042+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:00.534690+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:00.607240+00:00", "trade", 10.2586, 3.0]
["2026-09-24T14:36:00.607836+00:00", "trade", 10.2586, 1.0]
["2026-09-24T14:36:00.617443+00:00", "trade", 10.25, 45.0]
["2026-09-24T14:36:01.060399+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:01.176249+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:01.188157+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:01.367909+00:00", "trade", 10.255, 300.0]
["2026-09-24T14:36:01.368114+00:00", "trade", 10.25, 500.0]
["2026-09-24T14:36:01.368731+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:01.368822+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:01.445960+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:01.446441+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:01.450676+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:01.461151+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:01.522587+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:01.531989+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:01.542825+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:01.575272+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:01.592653+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:01.593074+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:01.593074+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:01.701467+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:01.702504+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:01.702992+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:01.703052+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:36:01.703115+00:00", "trade", 10.25, 1700.0]
["2026-09-24T14:36:01.703185+00:00", "trade", 10.25, 1700.0]
["2026-09-24T14:36:01.703251+00:00", "trade", 10.25, 1050.0]
["2026-09-24T14:36:01.703930+00:00", "trade", 10.25, 2350.0]
["2026-09-24T14:36:01.703984+00:00", "trade", 10.25, 7.0]
["2026-09-24T14:36:01.704063+00:00", "trade", 10.25, 109.0]
["2026-09-24T14:36:01.704114+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:01.704171+00:00", "trade", 10.25, 12.0]
["2026-09-24T14:36:01.704222+00:00", "trade", 10.25, 65.0]
["2026-09-24T14:36:01.704349+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:01.705085+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:01.705506+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:01.706002+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:01.710366+00:00", "trade", 10.2508, 57.0]
["2026-09-24T14:36:01.715330+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:01.762116+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:01.762121+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:01.762376+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:01.762968+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:01.763556+00:00", "trade", 10.25, 500.0]
["2026-09-24T14:36:01.763559+00:00", "trade", 10.25, 1300.0]
["2026-09-24T14:36:01.763563+00:00", "trade", 10.25, 1900.0]
["2026-09-24T14:36:01.763563+00:00", "trade", 10.25, 1000.0]
["2026-09-24T14:36:01.763565+00:00", "trade", 10.25, 10.0]
["2026-09-24T14:36:01.763568+00:00", "trade", 10.25, 1000.0]
["2026-09-24T14:36:01.763568+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:01.763572+00:00", "trade", 10.25, 1990.0]
["2026-09-24T14:36:01.763572+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:01.763572+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:01.763577+00:00", "trade", 10.25, 1000.0]
["2026-09-24T14:36:01.763577+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:01.763580+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:01.763580+00:00", "trade", 10.25, 4000.0]
["2026-09-24T14:36:01.763584+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:01.763586+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:01.763592+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:01.763664+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:01.763670+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:01.763673+00:00", "trade", 10.25, 2200.0]
["2026-09-24T14:36:01.763673+00:00", "trade", 10.25, 2000.0]
["2026-09-24T14:36:01.763677+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:36:01.763680+00:00", "trade", 10.25, 400.0]
["2026-09-24T14:36:01.763682+00:00", "trade", 10.25, 250.0]
["2026-09-24T14:36:01.763682+00:00", "trade", 10.25, 250.0]
["2026-09-24T14:36:01.763686+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:01.763686+00:00", "trade", 10.25, 400.0]
["2026-09-24T14:36:01.763689+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:36:01.763839+00:00", "trade", 10.25, 1900.0]
["2026-09-24T14:36:01.763839+00:00", "trade", 10.25, 2200.0]
["2026-09-24T14:36:01.763866+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:01.763869+00:00", "trade", 10.25, 1000.0]
["2026-09-24T14:36:01.763872+00:00", "trade", 10.25, 687.0]
["2026-09-24T14:36:01.763876+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:01.763878+00:00", "trade", 10.25, 140.0]
["2026-09-24T14:36:01.763878+00:00", "trade", 10.25, 90.0]
["2026-09-24T14:36:01.763882+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:01.763882+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:01.763885+00:00", "trade", 10.25, 25.0]
["2026-09-24T14:36:01.763887+00:00", "trade", 10.25, 1.0]
["2026-09-24T14:36:01.763887+00:00", "trade", 10.25, 20.0]
["2026-09-24T14:36:01.763892+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:01.763892+00:00", "trade", 10.25, 500.0]
["2026-09-24T14:36:01.763896+00:00", "trade", 10.25, 400.0]
["2026-09-24T14:36:01.763896+00:00", "trade", 10.25, 700.0]
["2026-09-24T14:36:01.763930+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:01.764094+00:00", "trade", 10.25, 2.0]
["2026-09-24T14:36:01.764127+00:00", "trade", 10.25, 52.0]
["2026-09-24T14:36:01.764151+00:00", "trade", 10.25, 99.0]
["2026-09-24T14:36:01.764171+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:01.764233+00:00", "trade", 10.25, 60.0]
["2026-09-24T14:36:01.764236+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:01.764272+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:01.764301+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:01.764341+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:01.764440+00:00", "trade", 10.25, 400.0]
["2026-09-24T14:36:01.764476+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:01.764648+00:00", "trade", 10.25, 10.0]
["2026-09-24T14:36:01.764759+00:00", "trade", 10.25, 2.0]
["2026-09-24T14:36:01.764777+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:01.764807+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:01.764927+00:00", "trade", 10.25, 50.0]
["2026-09-24T14:36:01.764990+00:00", "trade", 10.25, 60.0]
["2026-09-24T14:36:01.765173+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:01.765207+00:00", "trade", 10.25, 50.0]
["2026-09-24T14:36:01.765494+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:01.765574+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:01.765764+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:01.766187+00:00", "trade", 10.25, 400.0]
["2026-09-24T14:36:01.767471+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:01.769219+00:00", "trade", 10.25, 500.0]
["2026-09-24T14:36:01.769510+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:01.770030+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:01.774310+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:01.779313+00:00", "trade", 10.25, 12.0]
["2026-09-24T14:36:01.780023+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:01.780063+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:01.780349+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:01.780534+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:01.780630+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:01.794854+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:01.821594+00:00", "trade", 10.2521, 99.0]
["2026-09-24T14:36:01.824324+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:01.866138+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:02.124269+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:36:02.124269+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:02.124570+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:02.124858+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:02.124862+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:02.124976+00:00", "trade", 10.25, 14.0]
["2026-09-24T14:36:02.125048+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:02.125083+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:02.125216+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:02.125308+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:02.125659+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:02.125664+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:02.125667+00:00", "trade", 10.25, 300.0]
["2026-09-24T14:36:02.126542+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:02.127303+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:02.130806+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:02.131423+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:02.135448+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:02.357896+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:02.404968+00:00", "trade", 10.25, 99.0]
["2026-09-24T14:36:02.457939+00:00", "trade", 10.2533, 99.0]
["2026-09-24T14:36:02.470190+00:00", "trade", 10.25, 45.0]
["2026-09-24T14:36:02.491185+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:02.491561+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:02.492035+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:02.492037+00:00", "trade", 10.25, 400.0]
["2026-09-24T14:36:02.492037+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:02.492055+00:00", "trade", 10.25, 1.0]
["2026-09-24T14:36:02.492058+00:00", "trade", 10.25, 2.0]
["2026-09-24T14:36:02.492061+00:00", "trade", 10.25, 1.0]
["2026-09-24T14:36:02.492064+00:00", "trade", 10.25, 10.0]
["2026-09-24T14:36:02.492064+00:00", "trade", 10.25, 499.0]
["2026-09-24T14:36:02.492075+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:02.492080+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:02.492080+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:02.492090+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:36:02.492100+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:36:02.492100+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:36:02.492100+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:36:02.492105+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:36:02.492110+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:36:02.492115+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:36:02.492120+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:36:02.492120+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.492124+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:02.492125+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.492125+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.492125+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.492130+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.492133+00:00", "trade", 10.25, 10.0]
["2026-09-24T14:36:02.492135+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.492140+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.492145+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.492165+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.492375+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.492511+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.492546+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.492668+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:02.492751+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.492782+00:00", "trade", 10.25, 1.0]
["2026-09-24T14:36:02.492801+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.492841+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.492851+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:02.492912+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.493087+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.493127+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.493398+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.493463+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.494024+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.494185+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.494621+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.494661+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.495618+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.495703+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.495999+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.496030+00:00", "trade", 10.25, 3.0]
["2026-09-24T14:36:02.496465+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.496568+00:00", "trade", 10.25, 97.0]
["2026-09-24T14:36:02.496901+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.497021+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.497578+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.498039+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.498039+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.498861+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.499347+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.499382+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.499863+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.510669+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.511781+00:00", "trade", 10.245, 200.0]
["2026-09-24T14:36:02.512939+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.514539+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:02.515510+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.515590+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.515951+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.516031+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.516031+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.516508+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.516708+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.518312+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.523693+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:02.524071+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.524672+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.526632+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.527153+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.527629+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.527995+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.531938+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:02.532516+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.532957+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.541098+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:02.541357+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.541382+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.541392+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.541713+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.541713+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.541718+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.541718+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.542239+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.549584+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:02.555225+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.557719+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:02.558282+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.565868+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:02.567649+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.568125+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.571363+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.573688+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.573769+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.574556+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:02.574906+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.574906+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.574931+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.574931+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.574952+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.575007+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.575082+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.575207+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.575207+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.575608+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.575628+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.579472+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.582531+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:02.583091+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.583131+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.583172+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.583172+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.583172+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.583371+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.583371+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.583572+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.583612+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.583642+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.584208+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.584690+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.588173+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.588173+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.590277+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:02.590809+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.590854+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.590894+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.590924+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.591015+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.591375+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.591375+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.591932+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.592413+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.597250+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:02.597776+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.597816+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.597851+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.597871+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.597891+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.598322+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.598342+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.598531+00:00", "trade", 10.2499, 50.0]
["2026-09-24T14:36:02.605355+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:02.606296+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.613781+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:02.623226+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:02.631667+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:02.639823+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:02.648880+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:02.656972+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:02.657573+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.666084+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:02.666679+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.674600+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:02.682268+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:02.690315+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:02.695478+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.698447+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:02.699011+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.706317+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:02.707772+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.714469+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:02.715094+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.722549+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:02.723174+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.723605+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.724437+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.730500+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:02.738842+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:02.746808+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:02.755110+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:02.755676+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.755706+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.756107+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.756187+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.764315+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:02.772504+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:02.776618+00:00", "trade", 10.25, 700.0]
["2026-09-24T14:36:02.780686+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:02.788748+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:02.797237+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:02.805874+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:02.814183+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:02.822428+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:02.830484+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:02.837813+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:02.845358+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:02.845975+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.846446+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.853603+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:02.861581+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:02.869343+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:02.876972+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:02.877585+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.878026+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.884787+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:02.892335+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:02.900388+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:02.901277+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.901713+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.908493+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:02.917547+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:02.918683+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.920242+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.925203+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:02.933269+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:02.934841+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.936510+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.941535+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:02.950063+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:02.950930+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.951411+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.959001+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:02.967409+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:02.976806+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:02.977561+00:00", "trade", 10.25, 700.0]
["2026-09-24T14:36:02.978540+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:02.985229+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:02.993682+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:03.001477+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:03.010234+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:03.018548+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:03.026523+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:03.027436+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:03.027877+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:03.034525+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:03.043074+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:03.047826+00:00", "trade", 10.25, 5.0]
["2026-09-24T14:36:03.047877+00:00", "trade", 10.25, 5.0]
["2026-09-24T14:36:03.051137+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:03.057758+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:03.058325+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:03.059614+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:03.067577+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:03.068208+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:03.068689+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:03.075525+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:03.083890+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:03.091980+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:03.101696+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:03.102299+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:03.102780+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:03.110092+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:03.118445+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:03.126405+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:03.127365+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:36:03.134603+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:03.135232+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:03.135668+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:03.143122+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:03.151557+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:03.152841+00:00", "trade", 10.2499, 50.0]
["2026-09-24T14:36:03.159923+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:03.166737+00:00", "trade", 10.25, 10.0]
["2026-09-24T14:36:03.167751+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:03.168361+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:03.168842+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:03.176330+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:03.178916+00:00", "trade", 10.2482, 100.0]
["2026-09-24T14:36:03.185159+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:03.206477+00:00", "trade", 10.245, 2000.0]
["2026-09-24T14:36:03.356253+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:03.356274+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:03.356278+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:03.356286+00:00", "trade", 10.25, 14.0]
["2026-09-24T14:36:03.356286+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:03.356290+00:00", "trade", 10.25, 4200.0]
["2026-09-24T14:36:03.356292+00:00", "trade", 10.25, 1300.0]
["2026-09-24T14:36:03.356302+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:03.356491+00:00", "trade", 10.25, 2900.0]
["2026-09-24T14:36:03.356491+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:36:03.356503+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:03.356518+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:03.356518+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:03.356553+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:03.356558+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:03.356558+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:36:03.356584+00:00", "trade", 10.25, 4750.0]
["2026-09-24T14:36:03.356764+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:36:03.356824+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:36:03.356824+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:36:03.356854+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:36:03.356864+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:36:03.356879+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:36:03.356899+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:36:03.357009+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:36:03.357059+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:36:03.357059+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:36:03.357059+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:36:03.357064+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:36:03.357064+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:03.357074+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:03.357104+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:03.357130+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:03.357170+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:03.357175+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:03.357204+00:00", "trade", 10.25, 4750.0]
["2026-09-24T14:36:03.357225+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:03.357250+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:03.357305+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:03.357440+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:03.357445+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:03.357445+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:03.357485+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:03.357520+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:03.357561+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:03.357566+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:03.357586+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:03.357626+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:03.357626+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:03.357631+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:03.357666+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:03.357666+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:03.357691+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:03.357743+00:00", "trade", 10.2488, 51.0]
["2026-09-24T14:36:03.357746+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:03.357817+00:00", "trade", 10.25, 1.0]
["2026-09-24T14:36:03.357891+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:03.357977+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:03.358027+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:03.358463+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:03.358482+00:00", "trade", 10.25, 77.0]
["2026-09-24T14:36:03.358743+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:03.358831+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:36:03.359064+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:03.359074+00:00", "trade", 10.255, 5.0]
["2026-09-24T14:36:03.360415+00:00", "trade", 10.25, 2.0]
["2026-09-24T14:36:03.362026+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:03.362026+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:03.362668+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:03.362668+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:03.365224+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:03.366346+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:03.366836+00:00", "trade", 10.255, 113.0]
["2026-09-24T14:36:03.372883+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:36:03.416846+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:03.418245+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:03.498831+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:03.499307+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:03.553165+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:03.925866+00:00", "trade", 10.25, 8.0]
["2026-09-24T14:36:04.047454+00:00", "trade", 10.255, 4400.0]
["2026-09-24T14:36:04.047463+00:00", "trade", 10.255, 4400.0]
["2026-09-24T14:36:04.047650+00:00", "trade", 10.255, 4400.0]
["2026-09-24T14:36:04.048344+00:00", "trade", 10.255, 200.0]
["2026-09-24T14:36:04.048372+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:04.048756+00:00", "trade", 10.255, 55.0]
["2026-09-24T14:36:04.050091+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:04.051324+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:04.059681+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:36:04.060245+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:04.063422+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:36:04.063485+00:00", "trade", 10.255, 5.0]
["2026-09-24T14:36:04.584781+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:04.593380+00:00", "trade", 10.257, 1.0]
["2026-09-24T14:36:04.594744+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:04.869628+00:00", "trade", 10.2599, 100.0]
["2026-09-24T14:36:04.914128+00:00", "trade", 10.255, 30.0]
["2026-09-24T14:36:04.915170+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:05.156489+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:05.176519+00:00", "trade", 10.255, 1500.0]
["2026-09-24T14:36:05.441791+00:00", "trade", 10.2501, 15.0]
["2026-09-24T14:36:06.466021+00:00", "trade", 10.255, 300.0]
["2026-09-24T14:36:06.627809+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:06.698531+00:00", "trade", 10.25, 300.0]
["2026-09-24T14:36:07.107671+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:36:07.175465+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:07.586408+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:36:08.704963+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:08.813796+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:08.825309+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:08.826321+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:08.835500+00:00", "trade", 10.255, 5.0]
["2026-09-24T14:36:08.905830+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:08.905830+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:08.906291+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:08.906291+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:08.906787+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:08.906787+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:08.907223+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:08.932874+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:08.944958+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:08.951804+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:09.043467+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:09.836617+00:00", "trade", 10.255, 1902.0]
["2026-09-24T14:36:09.837901+00:00", "trade", 10.2549, 55.0]
["2026-09-24T14:36:10.228529+00:00", "trade", 10.2565, 1.0]
["2026-09-24T14:36:11.060724+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:11.098492+00:00", "trade", 10.255, 400.0]
["2026-09-24T14:36:11.163658+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:11.163759+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:11.212539+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:11.280166+00:00", "trade", 10.2514, 5.0]
["2026-09-24T14:36:12.259000+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:12.261080+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:12.278602+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:12.375462+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:13.095026+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:13.258653+00:00", "trade", 10.255, 4400.0]
["2026-09-24T14:36:13.258713+00:00", "trade", 10.255, 2375.0]
["2026-09-24T14:36:13.259444+00:00", "trade", 10.255, 2025.0]
["2026-09-24T14:36:13.263186+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:13.263657+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:13.265930+00:00", "trade", 10.255, 55.0]
["2026-09-24T14:36:13.267260+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:13.688350+00:00", "trade", 10.2534, 26.0]
["2026-09-24T14:36:15.051303+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:15.064314+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:15.111513+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:36:15.437270+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:15.597681+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:15.904280+00:00", "trade", 10.255, 400.0]
["2026-09-24T14:36:16.346039+00:00", "trade", 10.255, 9.0]
["2026-09-24T14:36:16.630820+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:16.816344+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:36:16.816344+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:36:16.816877+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:16.817189+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:36:16.817358+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:16.817398+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:16.817398+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:16.817579+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:16.817799+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:16.817799+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:16.817815+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:16.817819+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:16.817819+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:16.817819+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:16.818280+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:16.818361+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:16.822741+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:16.824373+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:36:16.825322+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:16.832056+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:36:16.833005+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:16.833361+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:16.836885+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:16.840088+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:36:16.841285+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:16.845209+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:16.848082+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:36:16.849129+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:16.856420+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:36:16.857373+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:16.864741+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:36:16.865653+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:16.874261+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:36:16.875136+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:16.875136+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:16.875416+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:16.882251+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:36:16.883180+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:16.883260+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:16.883641+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:16.890172+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:36:16.891103+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:16.898286+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:36:16.899183+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:16.899188+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:16.899303+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:16.907252+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:16.908086+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:36:16.908675+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:16.913467+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:16.916891+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:36:16.917391+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:16.917446+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:16.925097+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:36:16.925630+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:16.925691+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:16.934111+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:16.934924+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:36:16.935514+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:16.935554+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:16.936231+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:16.942767+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:36:16.943277+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:16.943358+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:16.950700+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:36:16.951241+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:16.951281+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:16.954083+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:16.955206+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:16.959245+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:16.959641+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:16.961595+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:36:16.962167+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:16.962167+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:16.962683+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:16.963165+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:16.965565+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:16.966041+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:16.969610+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:16.970015+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:36:16.970166+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:16.970527+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:16.970567+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:16.978270+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:36:16.978797+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:16.978892+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:16.986931+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:16.988356+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:36:16.988921+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:16.996430+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:36:16.996975+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:16.997015+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:17.005059+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:17.097048+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:17.543473+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:17.568643+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:17.672510+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:17.716890+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:17.977815+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:17.977964+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:36:17.977967+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:36:17.978577+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:17.978577+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:17.978657+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:17.982336+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:17.986847+00:00", "trade", 10.26, 5.0]
["2026-09-24T14:36:17.986856+00:00", "trade", 10.26, 95.0]
["2026-09-24T14:36:17.987358+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:17.987418+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:17.987458+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:17.995508+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:36:17.996018+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:17.996093+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:18.039476+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:18.039988+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:18.096412+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:19.105736+00:00", "trade", 10.255, 6200.0]
["2026-09-24T14:36:19.106329+00:00", "trade", 10.255, 2800.0]
["2026-09-24T14:36:19.400359+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:19.483146+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:19.500352+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:19.515833+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:19.846528+00:00", "trade", 10.255, 700.0]
["2026-09-24T14:36:19.847105+00:00", "trade", 10.255, 8300.0]
["2026-09-24T14:36:19.847707+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:19.848343+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:19.848779+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:20.029248+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:20.029283+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:20.029749+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:20.034204+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:36:20.034766+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:20.034801+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:20.034997+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:20.035282+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:20.042810+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:36:20.043086+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:20.043437+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:20.043487+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:20.043888+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:20.043968+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:20.044449+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:20.044609+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:20.050707+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:36:20.050955+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:20.051330+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:20.058727+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:36:20.058999+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:20.059044+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:20.059334+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:20.059369+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:20.060292+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:20.060567+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:20.061033+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:20.066727+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:20.067802+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:36:20.068356+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:20.068406+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:20.068416+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:20.068792+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:20.068892+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:20.075672+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:36:20.075934+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:20.076290+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:20.076290+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:20.076781+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:20.083461+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:36:20.083732+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:20.084073+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:20.084073+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:20.084534+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:20.094175+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:36:20.094458+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:20.094739+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:20.094774+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:20.094784+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:20.095174+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:20.095265+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:20.095626+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:20.096102+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:20.102096+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:36:20.102377+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:20.102692+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:20.102707+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:20.102727+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:20.103178+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:20.141038+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:20.141079+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:20.154671+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:20.155262+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:20.155282+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:20.220888+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:20.262717+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:20.262738+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:20.263199+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:20.358791+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:20.364069+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:20.636838+00:00", "trade", 10.2581, 268.0]
["2026-09-24T14:36:20.681608+00:00", "trade", 10.2579, 2.0]
["2026-09-24T14:36:20.704586+00:00", "trade", 10.2579, 1.0]
["2026-09-24T14:36:20.722710+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:36:20.723026+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:20.723347+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:20.723347+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:20.723507+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:20.883241+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:21.054900+00:00", "trade", 10.255, 700.0]
["2026-09-24T14:36:21.055491+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:21.055556+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:21.062740+00:00", "trade", 10.25, 15.0]
["2026-09-24T14:36:21.178888+00:00", "trade", 10.255, 13.0]
["2026-09-24T14:36:21.178915+00:00", "trade", 10.25, 13.0]
["2026-09-24T14:36:21.292694+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:21.298172+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:21.530359+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:21.552646+00:00", "trade", 10.2579, 2.0]
["2026-09-24T14:36:22.294018+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:22.303601+00:00", "trade", 10.2579, 5.0]
["2026-09-24T14:36:22.613802+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:22.966796+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:23.052341+00:00", "trade", 10.255, 30.0]
["2026-09-24T14:36:23.054933+00:00", "trade", 10.255, 270.0]
["2026-09-24T14:36:23.445546+00:00", "trade", 10.255, 400.0]
["2026-09-24T14:36:23.445612+00:00", "trade", 10.255, 600.0]
["2026-09-24T14:36:23.445805+00:00", "trade", 10.255, 400.0]
["2026-09-24T14:36:23.445829+00:00", "trade", 10.255, 600.0]
["2026-09-24T14:36:23.446034+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:23.509811+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:23.518105+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:24.116184+00:00", "trade", 10.25, 15.0]
["2026-09-24T14:36:24.305431+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:24.347140+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:24.348288+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:24.348724+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:24.350954+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:24.397259+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:25.081484+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:25.497518+00:00", "trade", 10.25, 15.0]
["2026-09-24T14:36:25.642586+00:00", "trade", 10.2529, 50.0]
["2026-09-24T14:36:25.890660+00:00", "trade", 10.26, 5.0]
["2026-09-24T14:36:26.497332+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:26.497854+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:26.497954+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:26.498255+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:26.524111+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:26.678523+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:26.695969+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:26.716443+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:26.726101+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:27.251934+00:00", "trade", 10.2544, 2.0]
["2026-09-24T14:36:27.596017+00:00", "trade", 10.25, 15.0]
["2026-09-24T14:36:27.860928+00:00", "trade", 10.2599, 50.0]
["2026-09-24T14:36:28.099709+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:28.111842+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:29.129079+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:29.135083+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:29.147282+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:29.425476+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:36:29.425839+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:29.426408+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:36:29.426520+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:29.426520+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:29.427352+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:29.427403+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:29.484593+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:29.485029+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:29.506325+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:29.509352+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:29.513487+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:29.572679+00:00", "trade", 10.2579, 1.0]
["2026-09-24T14:36:29.612983+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:29.995749+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:30.030966+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:30.031412+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:30.291593+00:00", "trade", 10.255, 1.0]
["2026-09-24T14:36:30.294850+00:00", "trade", 10.255, 1.0]
["2026-09-24T14:36:31.178221+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:31.222788+00:00", "trade", 10.2599, 2000.0]
["2026-09-24T14:36:31.936633+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:32.145579+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:32.146301+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:32.438958+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:36:32.516861+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:32.545189+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:32.662109+00:00", "trade", 10.2581, 200.0]
["2026-09-24T14:36:32.667796+00:00", "trade", 10.2514, 150.0]
["2026-09-24T14:36:32.733797+00:00", "trade", 10.255, 10.0]
["2026-09-24T14:36:32.769501+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:32.773626+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:33.745174+00:00", "trade", 10.2586, 100.0]
["2026-09-24T14:36:33.762174+00:00", "trade", 10.26, 500.0]
["2026-09-24T14:36:33.841709+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:36:33.841969+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:33.842330+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:33.849775+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:36:33.850053+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:33.850254+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:33.850379+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:33.850414+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:33.850855+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:33.870382+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:33.870382+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:33.873200+00:00", "trade", 10.26, 50.0]
["2026-09-24T14:36:34.012665+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:34.013146+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:34.034025+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:34.034506+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:34.264508+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:34.436375+00:00", "trade", 10.255, 9000.0]
["2026-09-24T14:36:34.904738+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:36:34.905395+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:34.905556+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:34.905836+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:34.912958+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:34.912998+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:34.914174+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:36:34.914843+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:34.921644+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:36:34.921924+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:34.922280+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:34.929522+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:36:34.930404+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:34.937449+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:36:34.959098+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:34.993972+00:00", "trade", 10.2579, 10.0]
["2026-09-24T14:36:34.994988+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:35.101038+00:00", "trade", 10.25, 15.0]
["2026-09-24T14:36:35.902915+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:36.065278+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:36:36.065576+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:36.065817+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:36.065932+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:36.066373+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:36.261241+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:36.326476+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:36.420800+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:36.421652+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:36.983045+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:37.018595+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:37.019266+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:37.048073+00:00", "trade", 10.25, 15.0]
["2026-09-24T14:36:37.049413+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:37.595725+00:00", "trade", 10.2552, 31.0]
["2026-09-24T14:36:37.739376+00:00", "trade", 10.2599, 9000.0]
["2026-09-24T14:36:37.897690+00:00", "trade", 10.255, 2.0]
["2026-09-24T14:36:37.897702+00:00", "trade", 10.25, 2.0]
["2026-09-24T14:36:38.111240+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:38.688231+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:38.897052+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:39.006258+00:00", "trade", 10.2534, 60.0]
["2026-09-24T14:36:39.009424+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:39.054732+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:39.566994+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:39.748803+00:00", "trade", 10.2579, 5.0]
["2026-09-24T14:36:39.919180+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:40.007748+00:00", "trade", 10.2553, 10.0]
["2026-09-24T14:36:40.047630+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:40.048066+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:40.110671+00:00", "trade", 10.2577, 4.0]
["2026-09-24T14:36:40.184268+00:00", "trade", 10.25, 15.0]
["2026-09-24T14:36:40.627092+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:40.643039+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:40.643054+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:40.652572+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:40.663202+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:40.727305+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:40.882550+00:00", "trade", 10.26, 14.0]
["2026-09-24T14:36:40.882604+00:00", "trade", 10.26, 86.0]
["2026-09-24T14:36:40.883581+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:40.883596+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:40.883621+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:40.884082+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:40.891160+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:36:40.891540+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:40.892161+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:40.903268+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:41.067122+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:41.202163+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:41.202644+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:41.213444+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:41.229011+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:41.229493+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:41.241722+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:41.242614+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:41.250332+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:41.284613+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:41.306007+00:00", "trade", 10.2571, 50.0]
["2026-09-24T14:36:41.379619+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:41.491339+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:41.604533+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:41.738457+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:41.924601+00:00", "trade", 10.2581, 1000.0]
["2026-09-24T14:36:42.235818+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:42.265228+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:42.342130+00:00", "trade", 10.2554, 27.0]
["2026-09-24T14:36:42.373895+00:00", "trade", 10.2501, 100.0]
["2026-09-24T14:36:42.508831+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:42.508867+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:42.510500+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:42.564564+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:42.757071+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:42.862702+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:42.884875+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:43.571911+00:00", "trade", 10.2599, 50.0]
["2026-09-24T14:36:43.768559+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:43.768960+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:43.769321+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:43.788366+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:44.120955+00:00", "trade", 10.2549, 1.0]
["2026-09-24T14:36:44.176012+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:44.356114+00:00", "trade", 10.26, 33.0]
["2026-09-24T14:36:44.697641+00:00", "trade", 10.26, 15.0]
["2026-09-24T14:36:45.019471+00:00", "trade", 10.255, 584.0]
["2026-09-24T14:36:45.024650+00:00", "trade", 10.255, 1230.0]
["2026-09-24T14:36:47.079449+00:00", "trade", 10.2571, 1.0]
["2026-09-24T14:36:47.731094+00:00", "trade", 10.255, 700.0]
["2026-09-24T14:36:48.072055+00:00", "trade", 10.26, 15.0]
["2026-09-24T14:36:48.391540+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:49.339327+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:49.352478+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:50.191553+00:00", "trade", 10.26, 15.0]
["2026-09-24T14:36:51.512702+00:00", "trade", 10.2599, 9000.0]
["2026-09-24T14:36:51.513954+00:00", "trade", 10.2595, 58.0]
["2026-09-24T14:36:51.649191+00:00", "trade", 10.26, 45.0]
["2026-09-24T14:36:52.273353+00:00", "trade", 10.26, 15.0]
["2026-09-24T14:36:54.247666+00:00", "trade", 10.2571, 1.0]
["2026-09-24T14:36:54.550071+00:00", "trade", 10.2597, 10.0]
["2026-09-24T14:36:55.681106+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:55.681106+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:55.681562+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:36:55.681565+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:36:55.682109+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:55.682109+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:55.682575+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:55.682590+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:55.682630+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:55.701239+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:55.703319+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:55.703319+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:55.766660+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:55.819876+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:56.259420+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:56.279430+00:00", "trade", 10.26, 15.0]
["2026-09-24T14:36:56.280064+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:56.297150+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:36:56.366680+00:00", "trade", 10.26, 1950.0]
["2026-09-24T14:36:56.366740+00:00", "trade", 10.26, 1.0]
["2026-09-24T14:36:56.366743+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:36:56.366789+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:36:56.366792+00:00", "trade", 10.26, 300.0]
["2026-09-24T14:36:56.366794+00:00", "trade", 10.26, 50.0]
["2026-09-24T14:36:56.366794+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:36:56.366797+00:00", "trade", 10.26, 45.0]
["2026-09-24T14:36:56.366797+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:36:56.366807+00:00", "trade", 10.26, 20.0]
["2026-09-24T14:36:56.366809+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:36:56.366815+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:36:56.366815+00:00", "trade", 10.26, 1500.0]
["2026-09-24T14:36:56.366818+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:36:56.366818+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:36:56.366833+00:00", "trade", 10.26, 12.0]
["2026-09-24T14:36:56.366833+00:00", "trade", 10.26, 1.0]
["2026-09-24T14:36:56.366836+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:36:56.366839+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:36:56.366849+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:36:56.366849+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:36:56.366851+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:36:56.366863+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:36:56.366905+00:00", "trade", 10.26, 2.0]
["2026-09-24T14:36:56.366974+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:36:56.367056+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:36:56.367066+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:36:56.367071+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:36:56.367076+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:36:56.367131+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:36:56.367131+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:36:56.367141+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:36:56.367151+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:36:56.367171+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:36:56.367211+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.367266+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.367314+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:36:56.367326+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.367347+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.367471+00:00", "trade", 10.26, 300.0]
["2026-09-24T14:36:56.367471+00:00", "trade", 10.26, 286.0]
["2026-09-24T14:36:56.367507+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.367512+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.367532+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.367537+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.367567+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:36:56.367572+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.367577+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.367732+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.367772+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.367803+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.367803+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.367807+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.367807+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.367848+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.367848+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.367848+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.367878+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.367922+00:00", "trade", 10.26, 161.0]
["2026-09-24T14:36:56.367933+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.367946+00:00", "trade", 10.26, 15.0]
["2026-09-24T14:36:56.368013+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.368013+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.368018+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.368053+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.368053+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.368201+00:00", "trade", 10.26, 15.0]
["2026-09-24T14:36:56.368208+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.368208+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.368274+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.368304+00:00", "trade", 10.26, 14.0]
["2026-09-24T14:36:56.368454+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.368524+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.368675+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.368700+00:00", "trade", 10.26, 50.0]
["2026-09-24T14:36:56.369331+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.369747+00:00", "trade", 10.26, 12.0]
["2026-09-24T14:36:56.370248+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.370248+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.371216+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.371216+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.371812+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.371812+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.371852+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.373717+00:00", "trade", 10.26, 2.0]
["2026-09-24T14:36:56.375816+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.428953+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.429709+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.430712+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.431153+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.467651+00:00", "trade", 10.265, 50.0]
["2026-09-24T14:36:56.531947+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.567196+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.573075+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.573717+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.965051+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.968785+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.991291+00:00", "trade", 10.265, 30.0]
["2026-09-24T14:36:56.992376+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:56.992416+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:57.072722+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:58.106919+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:58.205274+00:00", "trade", 10.265, 15.0]
["2026-09-24T14:36:58.242877+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:58.585094+00:00", "trade", 10.265, 9000.0]
["2026-09-24T14:36:58.586345+00:00", "trade", 10.2629, 96.0]
["2026-09-24T14:36:58.798762+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:58.814765+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:58.846621+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:58.858176+00:00", "trade", 10.26, 5000.0]
["2026-09-24T14:36:58.858194+00:00", "trade", 10.265, 5000.0]
["2026-09-24T14:36:58.858338+00:00", "trade", 10.265, 4000.0]
["2026-09-24T14:36:58.859439+00:00", "trade", 10.2625, 60.0]
["2026-09-24T14:36:59.080371+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:59.180208+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:59.182649+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:59.196171+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:59.436161+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:36:59.985253+00:00", "trade", 10.265, 9000.0]
["2026-09-24T14:36:59.986501+00:00", "trade", 10.265, 78.0]
["2026-09-24T14:36:59.995771+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:00.376520+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:00.377036+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:00.663647+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:00.758204+00:00", "trade", 10.266, 1347.0]
["2026-09-24T14:37:00.982875+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:00.983712+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:02.640598+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:02.641094+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:02.898871+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:03.573239+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:03.573434+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:03.808392+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:03.808422+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:03.808873+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:03.808873+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:05.005862+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:05.005872+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:05.006047+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:05.027283+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:05.088628+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:05.088648+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:05.220807+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:05.224045+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:05.804265+00:00", "trade", 10.265, 97.0]
["2026-09-24T14:37:05.805405+00:00", "trade", 10.26, 872.0]
["2026-09-24T14:37:05.806303+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:05.808755+00:00", "trade", 10.265, 1.0]
["2026-09-24T14:37:06.067684+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:06.177850+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:06.178036+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:06.380667+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:06.763586+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:37:06.881231+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:07.305660+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:07.309619+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:07.413000+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:07.413471+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:07.435730+00:00", "trade", 10.265, 200.0]
["2026-09-24T14:37:07.510030+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:08.832109+00:00", "trade", 10.2601, 59.0]
["2026-09-24T14:37:08.883232+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:08.947419+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:09.195905+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:09.196341+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:09.196593+00:00", "trade", 10.265, 4.0]
["2026-09-24T14:37:09.196671+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:37:09.197940+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:09.200611+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:09.223470+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:09.241147+00:00", "trade", 10.26, 15.0]
["2026-09-24T14:37:09.703591+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:09.704387+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:09.718110+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:09.967678+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:10.697872+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:10.723238+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:11.198728+00:00", "trade", 10.26, 15.0]
["2026-09-24T14:37:13.565083+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:13.586930+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:14.005836+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:37:14.005836+00:00", "trade", 10.265, 600.0]
["2026-09-24T14:37:14.028645+00:00", "trade", 10.2553, 1.0]
["2026-09-24T14:37:14.276518+00:00", "trade", 10.26, 135.0]
["2026-09-24T14:37:14.350452+00:00", "trade", 10.26, 50.0]
["2026-09-24T14:37:14.463853+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:14.583502+00:00", "trade", 10.265, 2329.0]
["2026-09-24T14:37:14.588407+00:00", "trade", 10.265, 1.0]
["2026-09-24T14:37:14.591279+00:00", "trade", 10.265, 1.0]
["2026-09-24T14:37:14.661678+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:14.793271+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:14.907862+00:00", "trade", 10.27, 3000.0]
["2026-09-24T14:37:14.909113+00:00", "trade", 10.2662, 54.0]
["2026-09-24T14:37:15.202914+00:00", "trade", 10.26, 15.0]
["2026-09-24T14:37:15.257304+00:00", "trade", 10.26, 60.0]
["2026-09-24T14:37:17.055179+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:17.063579+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:17.141249+00:00", "trade", 10.26, 15.0]
["2026-09-24T14:37:17.657043+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:17.657730+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:17.659645+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.185227+00:00", "trade", 10.265, 9000.0]
["2026-09-24T14:37:18.186475+00:00", "trade", 10.265, 55.0]
["2026-09-24T14:37:18.276089+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:37:18.276089+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:37:18.276091+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:37:18.276816+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.277126+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.277167+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.277202+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.277217+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.277237+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.277643+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.277757+00:00", "trade", 10.265, 1.0]
["2026-09-24T14:37:18.278119+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.281893+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.282349+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.284911+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:37:18.286018+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.293247+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:37:18.294177+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.295039+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.295781+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.295816+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.301564+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:37:18.302527+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.302552+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.309906+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:37:18.311182+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.311212+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.311654+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.311699+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.311704+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.311984+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.312185+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.312626+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.318164+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:37:18.319171+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.326226+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:37:18.327150+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.327261+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.327897+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.330709+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.331150+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.334246+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:37:18.335154+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.335265+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.335265+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.335746+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.336217+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.342278+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:37:18.343184+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.343193+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.343304+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.343304+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.344030+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.344477+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.347689+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.348185+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.348621+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.350542+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:37:18.351558+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.358667+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:37:18.359562+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.359577+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.359602+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.359678+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.360149+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.360600+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.368221+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:37:18.368519+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.368759+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.368820+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.368824+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.368844+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.368885+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.368910+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.369025+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.369446+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.370203+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.375700+00:00", "trade", 10.265, 163.0]
["2026-09-24T14:37:18.376147+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.376167+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.376362+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.376723+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.377079+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.378099+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:37:18.378728+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.378993+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.379164+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.385416+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:37:18.385730+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.386151+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.393502+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:37:18.401447+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:37:18.401733+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.401773+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.401778+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.402033+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.402088+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.402133+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.402133+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.402284+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.402359+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.402484+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.409413+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:37:18.409722+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.409977+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.410057+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.410138+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.410338+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.410378+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.410809+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.410809+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.411255+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.411255+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.411721+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.411721+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.417620+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.418115+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:37:18.418738+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.426349+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:37:18.426617+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.427008+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.427008+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.433692+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:37:18.433984+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.434049+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.434345+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.434490+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.434666+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.441150+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:37:18.441467+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.441702+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.441788+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.441828+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.441943+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.449095+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.449150+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.449591+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.449631+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.529120+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:18.809474+00:00", "trade", 10.2559, 19.0]
["2026-09-24T14:37:19.119423+00:00", "trade", 10.26, 15.0]
["2026-09-24T14:37:19.325265+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:37:19.325858+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:19.325873+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:19.326173+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:19.326354+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:19.333406+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:37:19.334398+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:19.341395+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:37:19.342362+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:19.342748+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:19.342948+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:19.343384+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:19.343835+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:19.343881+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:19.343921+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:19.349524+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:37:19.357538+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:37:19.358435+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:19.358485+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:19.358806+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:19.359287+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:19.365708+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:37:19.366685+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:19.366685+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:19.367166+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:19.373791+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:37:19.382864+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:37:19.383726+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:19.383765+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:19.383765+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:19.383770+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:19.383891+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:19.383971+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:19.391958+00:00", "trade", 10.27, 33.0]
["2026-09-24T14:37:19.392499+00:00", "trade", 10.27, 67.0]
["2026-09-24T14:37:19.392807+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:19.392807+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:19.392887+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:19.392887+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:19.393012+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:19.393333+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:19.393819+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:19.396215+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:19.400702+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:37:19.401688+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:19.401688+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:19.408731+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:37:19.409060+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:19.409135+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:19.409461+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:19.409582+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:19.410013+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:19.416848+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:37:19.417861+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:19.513203+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:19.513679+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:19.629952+00:00", "trade", 10.27, 13.0]
["2026-09-24T14:37:19.630957+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:19.631003+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:19.724003+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:19.724084+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:19.724485+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:19.724926+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:19.786155+00:00", "trade", 10.265, 9000.0]
["2026-09-24T14:37:19.787403+00:00", "trade", 10.2664, 76.0]
["2026-09-24T14:37:19.787504+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:19.787985+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:20.280388+00:00", "trade", 10.27, 87.0]
["2026-09-24T14:37:20.281427+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:20.281468+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:20.289473+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:37:20.289787+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:20.289867+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:20.289978+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:20.290349+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:20.290790+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:20.297983+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:37:20.307506+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:37:20.307835+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:20.307915+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:20.315788+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:37:20.316756+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:20.317192+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:20.324395+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:37:20.333356+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:37:20.333682+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:20.333882+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:20.342735+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:37:20.343044+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:20.343164+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:20.351332+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:37:20.360420+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:37:20.369619+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:37:20.513444+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:20.513980+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:20.972918+00:00", "trade", 10.2614, 100.0]
["2026-09-24T14:37:21.044224+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:21.070146+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:21.175115+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:21.175596+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:22.477909+00:00", "trade", 10.267, 4.0]
["2026-09-24T14:37:22.478270+00:00", "trade", 10.267, 1.0]
["2026-09-24T14:37:22.517486+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:37:22.518111+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:22.518151+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:22.518151+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:22.518431+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:22.518507+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:22.529478+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:22.548042+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:22.575086+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:22.575492+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:22.681158+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:22.689663+00:00", "trade", 10.265, 9000.0]
["2026-09-24T14:37:22.690917+00:00", "trade", 10.2655, 62.0]
["2026-09-24T14:37:22.885251+00:00", "trade", 10.2634, 50.0]
["2026-09-24T14:37:23.090127+00:00", "trade", 10.2699, 20.0]
["2026-09-24T14:37:23.135427+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.237780+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.238818+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.342619+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.407122+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.532159+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.628412+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:37:23.629430+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.637382+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:37:23.638276+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.638276+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.638517+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.645706+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:37:23.646556+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.646662+00:00", "trade", 10.27, 13.0]
["2026-09-24T14:37:23.654129+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:37:23.655001+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.655081+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.655522+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.663039+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:37:23.663923+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.669926+00:00", "trade", 10.27, 1.0]
["2026-09-24T14:37:23.729984+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.729989+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.733187+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.899788+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:23.950218+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:24.145481+00:00", "trade", 10.27, 15.0]
["2026-09-24T14:37:24.312157+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:24.312879+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:24.312894+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:24.463702+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:24.463983+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:24.548917+00:00", "trade", 10.265, 2000.0]
["2026-09-24T14:37:24.549932+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:24.550293+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:24.666078+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:24.666529+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:24.666729+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:24.666875+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:24.690932+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:24.870413+00:00", "trade", 10.2699, 3000.0]
["2026-09-24T14:37:25.442080+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:37:25.442149+00:00", "trade", 10.27, 4650.0]
["2026-09-24T14:37:25.442961+00:00", "trade", 10.27, 4750.0]
["2026-09-24T14:37:25.443400+00:00", "trade", 10.269, 62.0]
["2026-09-24T14:37:25.443515+00:00", "trade", 10.27, 4750.0]
["2026-09-24T14:37:25.444743+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:25.444760+00:00", "trade", 10.27, 57.0]
["2026-09-24T14:37:25.572693+00:00", "trade", 10.2633, 1.0]
["2026-09-24T14:37:25.599595+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:25.734170+00:00", "trade", 10.27, 45.0]
["2026-09-24T14:37:26.056426+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:26.056581+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:37:26.056584+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:37:26.056587+00:00", "trade", 10.27, 620.0]
["2026-09-24T14:37:26.056587+00:00", "trade", 10.27, 200.0]
["2026-09-24T14:37:26.056593+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:37:26.056593+00:00", "trade", 10.27, 600.0]
["2026-09-24T14:37:26.056599+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:37:26.056599+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:37:26.056602+00:00", "trade", 10.27, 4.0]
["2026-09-24T14:37:26.056602+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:37:26.056617+00:00", "trade", 10.27, 479.0]
["2026-09-24T14:37:26.056620+00:00", "trade", 10.27, 300.0]
["2026-09-24T14:37:26.056624+00:00", "trade", 10.27, 400.0]
["2026-09-24T14:37:26.056624+00:00", "trade", 10.27, 200.0]
["2026-09-24T14:37:26.056630+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:37:26.056630+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:37:26.056630+00:00", "trade", 10.27, 9316.0]
["2026-09-24T14:37:26.056630+00:00", "trade", 10.27, 200.0]
["2026-09-24T14:37:26.056636+00:00", "trade", 10.27, 4600.0]
["2026-09-24T14:37:26.056636+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:37:26.056636+00:00", "trade", 10.27, 2934.0]
["2026-09-24T14:37:26.056641+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:37:26.056641+00:00", "trade", 10.27, 1.0]
["2026-09-24T14:37:26.056641+00:00", "trade", 10.27, 521.0]
["2026-09-24T14:37:26.056645+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:37:26.056645+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:37:26.056648+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:37:26.056648+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:37:26.056648+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:37:26.056653+00:00", "trade", 10.27, 200.0]
["2026-09-24T14:37:26.056653+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:37:26.056686+00:00", "trade", 10.27, 258.0]
["2026-09-24T14:37:26.056686+00:00", "trade", 10.27, 14.0]
["2026-09-24T14:37:26.056777+00:00", "trade", 10.27, 4000.0]
["2026-09-24T14:37:26.056917+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:26.056942+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:37:26.056947+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:37:26.057002+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:37:26.057052+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:26.057127+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:26.057327+00:00", "trade", 10.27, 1.0]
["2026-09-24T14:37:26.057348+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:26.057383+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:26.057388+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:26.057413+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:26.057414+00:00", "trade", 10.27, 300.0]
["2026-09-24T14:37:26.057418+00:00", "trade", 10.27, 288.0]
["2026-09-24T14:37:26.057418+00:00", "trade", 10.27, 2323.0]
["2026-09-24T14:37:26.057471+00:00", "trade", 10.27, 2850.0]
["2026-09-24T14:37:26.057493+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:26.057518+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:26.057548+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:26.057558+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:26.057648+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:26.057712+00:00", "trade", 10.27, 15.0]
["2026-09-24T14:37:26.057729+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:26.057739+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:26.057774+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:26.057799+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:26.057814+00:00", "trade", 10.27, 180.0]
["2026-09-24T14:37:26.057814+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:26.057929+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:26.057984+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:26.058064+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:26.058104+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:26.058130+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:37:26.058180+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:26.058180+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:26.058185+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:26.058340+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:26.058358+00:00", "trade", 10.27, 40.0]
["2026-09-24T14:37:26.058521+00:00", "trade", 10.275, 1190.0]
["2026-09-24T14:37:26.058527+00:00", "trade", 10.275, 100.0]
["2026-09-24T14:37:26.058551+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:26.058572+00:00", "trade", 10.27, 77.0]
["2026-09-24T14:37:26.058621+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:26.058626+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:26.058653+00:00", "trade", 10.27, 52.0]
["2026-09-24T14:37:26.058781+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:26.058797+00:00", "trade", 10.275, 100.0]
["2026-09-24T14:37:26.058797+00:00", "trade", 10.275, 100.0]
["2026-09-24T14:37:26.058800+00:00", "trade", 10.275, 4.0]
["2026-09-24T14:37:26.058815+00:00", "trade", 10.275, 100.0]
["2026-09-24T14:37:26.058827+00:00", "trade", 10.27, 66.0]
["2026-09-24T14:37:26.059012+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:26.059017+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:26.059097+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:26.059102+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:26.059167+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:26.059167+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:26.059438+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:26.059463+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:26.059543+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:26.059555+00:00", "trade", 10.275, 4.0]
["2026-09-24T14:37:26.059735+00:00", "trade", 10.27, 12.0]
["2026-09-24T14:37:26.059914+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:26.060475+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:26.060811+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:26.060811+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:26.060821+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:26.060836+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:26.061071+00:00", "trade", 10.27, 7800.0]
["2026-09-24T14:37:26.061442+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:26.061483+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:26.061543+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:26.062104+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:26.062179+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:26.062388+00:00", "trade", 10.2708, 58.0]
["2026-09-24T14:37:26.064009+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:26.064697+00:00", "trade", 10.27, 300.0]
["2026-09-24T14:37:26.064966+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:26.065186+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:26.065562+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:26.065617+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:26.066697+00:00", "trade", 10.275, 100.0]
["2026-09-24T14:37:26.068850+00:00", "trade", 10.27, 39.0]
["2026-09-24T14:37:26.069456+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:26.070920+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:26.070973+00:00", "trade", 10.275, 700.0]
["2026-09-24T14:37:26.076687+00:00", "trade", 10.275, 100.0]
["2026-09-24T14:37:26.080428+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:26.082770+00:00", "trade", 10.275, 100.0]
["2026-09-24T14:37:26.083200+00:00", "trade", 10.27, 38.0]
["2026-09-24T14:37:26.083831+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:26.083831+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:26.095776+00:00", "trade", 10.275, 3.0]
["2026-09-24T14:37:26.116458+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:26.116488+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:26.117080+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:26.117145+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:26.118202+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:26.118242+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:26.118443+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:26.118844+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:26.123093+00:00", "trade", 10.275, 100.0]
["2026-09-24T14:37:26.124041+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:26.124923+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:26.128767+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:26.129369+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:26.137724+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:26.138009+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:26.166853+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:26.199004+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:26.199079+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:26.199104+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:26.222635+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:26.614601+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:26.769244+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:26.773489+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:26.800092+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:26.817379+00:00", "trade", 10.275, 44.0]
["2026-09-24T14:37:26.818726+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:27.114223+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:27.114253+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:27.127148+00:00", "trade", 10.27, 500.0]
["2026-09-24T14:37:27.127340+00:00", "trade", 10.275, 4750.0]
["2026-09-24T14:37:27.127641+00:00", "trade", 10.275, 600.0]
["2026-09-24T14:37:27.127644+00:00", "trade", 10.275, 4150.0]
["2026-09-24T14:37:27.127770+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:27.127811+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:27.127811+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:27.127852+00:00", "trade", 10.275, 200.0]
["2026-09-24T14:37:27.127912+00:00", "trade", 10.275, 750.0]
["2026-09-24T14:37:27.128152+00:00", "trade", 10.275, 200.0]
["2026-09-24T14:37:27.128200+00:00", "trade", 10.275, 200.0]
["2026-09-24T14:37:27.128895+00:00", "trade", 10.2746, 69.0]
["2026-09-24T14:37:27.181012+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:27.186079+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:27.186730+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:27.186736+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:27.186741+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:27.186745+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:27.187773+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:27.187818+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:27.187843+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:27.188314+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:27.188350+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:27.189061+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:27.189096+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:27.189597+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:27.189672+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:27.190028+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:27.196534+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:27.196559+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:27.197326+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:27.197631+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:27.200999+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:27.201471+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:27.201496+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:27.202448+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:27.203064+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:27.203089+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:27.204292+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:27.204292+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:27.204317+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:27.204518+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:27.205209+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:27.205209+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:27.205595+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:27.205655+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:27.206678+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:27.206693+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:27.207264+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:27.207289+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:27.208156+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:27.208181+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:27.209249+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:27.210692+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:27.210998+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:27.211344+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:27.211730+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:27.214637+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:27.214877+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:27.215278+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:27.215469+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:27.215639+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:27.237406+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:27.238102+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:27.238128+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:27.238193+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:27.244723+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:27.244776+00:00", "trade", 10.27, 1200.0]
["2026-09-24T14:37:27.244776+00:00", "trade", 10.27, 700.0]
["2026-09-24T14:37:27.244781+00:00", "trade", 10.27, 1800.0]
["2026-09-24T14:37:27.244879+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:27.245325+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:27.245325+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:27.247760+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:27.248222+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:27.254774+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:37:27.255207+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:37:27.256109+00:00", "trade", 10.27, 60.0]
["2026-09-24T14:37:27.256121+00:00", "trade", 10.27, 60.0]
["2026-09-24T14:37:27.257694+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:27.257774+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:27.260175+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:27.260611+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:27.261052+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:27.271581+00:00", "trade", 10.27, 60.0]
["2026-09-24T14:37:27.272935+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:27.316855+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:27.505698+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:28.075418+00:00", "trade", 10.2721, 45.0]
["2026-09-24T14:37:28.210442+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:28.212362+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:28.212362+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:28.294542+00:00", "trade", 10.28, 9000.0]
["2026-09-24T14:37:28.295589+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:28.295604+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:37:28.295793+00:00", "trade", 10.2767, 87.0]
["2026-09-24T14:37:28.354032+00:00", "trade", 10.2654, 35.0]
["2026-09-24T14:37:28.360401+00:00", "trade", 10.271, 2000.0]
["2026-09-24T14:37:28.775977+00:00", "trade", 10.2721, 52.0]
["2026-09-24T14:37:28.777028+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:28.798386+00:00", "trade", 10.2721, 1.0]
["2026-09-24T14:37:28.916590+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:28.917111+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:28.917547+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:28.922548+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:37:28.922945+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:37:28.923309+00:00", "trade", 10.27, 400.0]
["2026-09-24T14:37:29.121857+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:29.133264+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:29.133264+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:29.739658+00:00", "trade", 10.2721, 15.0]
["2026-09-24T14:37:29.995793+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:30.004303+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:30.004825+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:30.005266+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:30.005747+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:30.723422+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:31.430009+00:00", "trade", 10.2701, 15.0]
["2026-09-24T14:37:31.632717+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:31.743951+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:31.749113+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:31.759652+00:00", "trade", 10.27, 1000.0]
["2026-09-24T14:37:31.759652+00:00", "trade", 10.27, 800.0]
["2026-09-24T14:37:31.759655+00:00", "trade", 10.27, 1000.0]
["2026-09-24T14:37:31.759655+00:00", "trade", 10.27, 1000.0]
["2026-09-24T14:37:31.759679+00:00", "trade", 10.27, 950.0]
["2026-09-24T14:37:31.761102+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:31.761117+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:31.761558+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:31.765307+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:31.768646+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:37:31.768760+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:31.768810+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:31.768983+00:00", "trade", 10.27, 700.0]
["2026-09-24T14:37:31.770352+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:37:31.839293+00:00", "trade", 10.27, 10.0]
["2026-09-24T14:37:31.905225+00:00", "trade", 10.2701, 3400.0]
["2026-09-24T14:37:31.906707+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:31.963744+00:00", "trade", 10.2583, 25.0]
["2026-09-24T14:37:32.358880+00:00", "trade", 10.27, 5.0]
["2026-09-24T14:37:32.359722+00:00", "trade", 10.27, 5.0]
["2026-09-24T14:37:33.009764+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:37:33.009977+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:37:33.010209+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:33.010212+00:00", "trade", 10.27, 300.0]
["2026-09-24T14:37:33.010254+00:00", "trade", 10.27, 50.0]
["2026-09-24T14:37:33.010254+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:37:33.010257+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:37:33.010294+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:33.010314+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:33.010594+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:37:33.010595+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:33.010600+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:37:33.010600+00:00", "trade", 10.27, 4.0]
["2026-09-24T14:37:33.010600+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:33.010605+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:33.010606+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:37:33.010609+00:00", "trade", 10.27, 96.0]
["2026-09-24T14:37:33.010615+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:37:33.010621+00:00", "trade", 10.27, 44.0]
["2026-09-24T14:37:33.010621+00:00", "trade", 10.27, 56.0]
["2026-09-24T14:37:33.010630+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:37:33.010750+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:37:33.010750+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:37:33.010750+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:37:33.010775+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:37:33.010780+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:37:33.010840+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:37:33.010861+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:37:33.010866+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:37:33.010891+00:00", "trade", 10.27, 1.0]
["2026-09-24T14:37:33.010921+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:37:33.010921+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:37:33.010925+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:37:33.010925+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:37:33.010925+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:37:33.010965+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:37:33.011081+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:37:33.011096+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:33.011211+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:33.011384+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:37:33.011562+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:33.012178+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:33.012404+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:33.012404+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:33.012880+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:33.013040+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:33.014243+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:33.015722+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:33.016799+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:33.047768+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:33.048194+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:33.075093+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:33.098601+00:00", "trade", 10.264, 8000.0]
["2026-09-24T14:37:33.462152+00:00", "trade", 10.267, 10.0]
["2026-09-24T14:37:33.614368+00:00", "trade", 10.27, 4.0]
["2026-09-24T14:37:33.614970+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:33.615000+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:33.615041+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:33.615076+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:33.617907+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:33.618722+00:00", "trade", 10.27, 11.0]
["2026-09-24T14:37:33.620714+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:33.691983+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:34.297662+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:35.128491+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:35.234066+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:37:35.234312+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:35.234312+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:35.234347+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:35.234347+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:35.234412+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:35.234688+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:35.234688+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:35.234723+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:35.234798+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:35.235044+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:35.235931+00:00", "trade", 10.26, 30.0]
["2026-09-24T14:37:35.242531+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:35.839519+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:35.896943+00:00", "trade", 10.2601, 6.0]
["2026-09-24T14:37:36.070839+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:36.418881+00:00", "trade", 10.27, 7.0]
["2026-09-24T14:37:36.419091+00:00", "trade", 10.27, 19.0]
["2026-09-24T14:37:36.419512+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:36.419552+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:36.420102+00:00", "trade", 10.27, 2.0]
["2026-09-24T14:37:36.420264+00:00", "trade", 10.27, 4.0]
["2026-09-24T14:37:36.422033+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:36.481249+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:36.495528+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:36.519024+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:36.519049+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:36.519054+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:36.542017+00:00", "trade", 10.2601, 30.0]
["2026-09-24T14:37:36.580600+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:36.593014+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:36.593450+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:36.824081+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:37:36.845261+00:00", "trade", 10.27, 23.0]
["2026-09-24T14:37:36.845289+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:36.845755+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:36.846076+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:36.922793+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:37.000818+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:37.001179+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:37.251769+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:37:37.252060+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:37.312592+00:00", "trade", 10.27, 12.0]
["2026-09-24T14:37:37.340832+00:00", "trade", 10.2591, 500.0]
["2026-09-24T14:37:37.341928+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:37.442699+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:37:37.442810+00:00", "trade", 10.27, 300.0]
["2026-09-24T14:37:37.443405+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:37.443445+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:37.443500+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:37.443595+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:37.443680+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:37.443755+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:37.504981+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:37.515258+00:00", "trade", 10.27, 200.0]
["2026-09-24T14:37:37.516187+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:37.524385+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:37:37.566006+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:37.763561+00:00", "trade", 10.2603, 36.0]
["2026-09-24T14:37:37.881104+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:37.881545+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:37.888051+00:00", "trade", 10.2681, 1086.0]
["2026-09-24T14:37:37.942726+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:37.944324+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:38.069086+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:38.096897+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:38.133990+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:38.166958+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:38.412802+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:38.467973+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:38.799245+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:39.024320+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:39.077486+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:39.109417+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:39.603691+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:39.666656+00:00", "trade", 10.26, 45.0]
["2026-09-24T14:37:40.094446+00:00", "trade", 10.2699, 5000.0]
["2026-09-24T14:37:40.219063+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:40.226546+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:40.235191+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:40.236309+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:40.725868+00:00", "trade", 10.265, 9000.0]
["2026-09-24T14:37:40.726468+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:40.726503+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:40.727119+00:00", "trade", 10.267, 65.0]
["2026-09-24T14:37:40.899319+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:40.899765+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:41.431378+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:41.491836+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:41.524830+00:00", "trade", 10.2686, 1.0]
["2026-09-24T14:37:41.725163+00:00", "trade", 10.27, 1.0]
["2026-09-24T14:37:41.747519+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:41.752365+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:41.752846+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:41.752846+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:41.752926+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:41.752926+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:41.752926+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:41.752926+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:41.752961+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:41.753002+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:41.753383+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:41.753383+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:41.753483+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:41.753523+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:41.753844+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:41.753964+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:41.754044+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:41.762289+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:41.762685+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:41.762725+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:41.877457+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:41.877462+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:42.078968+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:37:42.079552+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:42.079633+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:42.079633+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:42.079633+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:42.080069+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:42.821242+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:37:42.821242+00:00", "trade", 10.27, 400.0]
["2026-09-24T14:37:42.822191+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:42.822216+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:42.822216+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:42.822221+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:42.822221+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:42.822271+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:42.822496+00:00", "trade", 10.27, 4750.0]
["2026-09-24T14:37:42.990887+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:42.991323+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:43.119132+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:43.223630+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:43.226524+00:00", "trade", 10.2601, 10.0]
["2026-09-24T14:37:43.228522+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:43.329597+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:43.329993+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:43.330198+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:43.342702+00:00", "trade", 10.27, 500.0]
["2026-09-24T14:37:43.343630+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:43.343630+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:43.343640+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:43.343916+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:43.344121+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:43.344402+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:43.344562+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:43.345038+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:43.431226+00:00", "trade", 10.26, 45.0]
["2026-09-24T14:37:43.950797+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:43.951033+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:43.951279+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:44.043868+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:44.061505+00:00", "trade", 10.27, 1.0]
["2026-09-24T14:37:44.175551+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:44.175872+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:44.200480+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:44.262418+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:44.262618+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:44.293191+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:44.294749+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:44.310838+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:44.342099+00:00", "trade", 10.2699, 3000.0]
["2026-09-24T14:37:44.429274+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:44.481849+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:44.504297+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:44.571241+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:44.727948+00:00", "trade", 10.27, 50.0]
["2026-09-24T14:37:44.836996+00:00", "trade", 10.265, 9000.0]
["2026-09-24T14:37:44.837850+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:44.838244+00:00", "trade", 10.2674, 72.0]
["2026-09-24T14:37:44.885272+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:44.976414+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:45.023987+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:45.052404+00:00", "trade", 10.265, 1.0]
["2026-09-24T14:37:45.069734+00:00", "trade", 10.264, 8999.0]
["2026-09-24T14:37:45.676762+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:46.070648+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:46.070830+00:00", "trade", 10.265, 1193.0]
["2026-09-24T14:37:46.071069+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:46.072166+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:46.072838+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:46.237700+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:46.265591+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:46.277132+00:00", "trade", 10.261, 1.0]
["2026-09-24T14:37:46.341028+00:00", "trade", 10.265, 4.0]
["2026-09-24T14:37:46.369367+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:46.369864+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:46.444408+00:00", "trade", 10.265, 9000.0]
["2026-09-24T14:37:46.445398+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:46.445659+00:00", "trade", 10.2645, 77.0]
["2026-09-24T14:37:46.484250+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:46.885072+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:46.885072+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:46.885554+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:46.885554+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:46.885554+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:46.985225+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:46.985671+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:47.013026+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:47.323952+00:00", "trade", 10.27, 10.0]
["2026-09-24T14:37:47.350378+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:47.350824+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:47.989030+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:48.476596+00:00", "trade", 10.27, 5.0]
["2026-09-24T14:37:48.477062+00:00", "trade", 10.27, 5.0]
["2026-09-24T14:37:48.477229+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:48.477590+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:48.521846+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:48.536451+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:48.671015+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:49.017539+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:37:49.018485+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:49.018565+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:49.018766+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:49.029572+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:49.048817+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:49.097663+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:49.098195+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:49.104034+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:49.104034+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:49.104515+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:49.104515+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:49.104911+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:49.104911+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:49.124798+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:49.125073+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:49.126878+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:49.127309+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:49.159450+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:49.159931+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:49.161009+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:49.161450+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:49.210937+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:49.212466+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:49.212947+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:49.213027+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:49.213106+00:00", "trade", 10.27, 11.0]
["2026-09-24T14:37:49.221272+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:49.221753+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:49.232714+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:49.261704+00:00", "trade", 10.27, 11.0]
["2026-09-24T14:37:49.263046+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:49.263517+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:49.264515+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:49.264966+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:49.298430+00:00", "trade", 10.27, 10.0]
["2026-09-24T14:37:49.299110+00:00", "trade", 10.27, 21.0]
["2026-09-24T14:37:49.299137+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:49.299578+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:49.299578+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:49.299618+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:49.301177+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:49.320232+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:49.321906+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:49.322337+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:49.400072+00:00", "trade", 10.26, 4.0]
["2026-09-24T14:37:49.427006+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:49.427457+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:49.534329+00:00", "trade", 10.27, 990.0]
["2026-09-24T14:37:49.536181+00:00", "trade", 10.2699, 8010.0]
["2026-09-24T14:37:50.107522+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:50.252732+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:50.422961+00:00", "trade", 10.26, 15.0]
["2026-09-24T14:37:51.193767+00:00", "trade", 10.27, 20.0]
["2026-09-24T14:37:51.319712+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:51.319872+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:51.320273+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:51.320514+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:51.431526+00:00", "trade", 10.265, 500.0]
["2026-09-24T14:37:51.519140+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:51.519617+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:51.834453+00:00", "trade", 10.26, 45.0]
["2026-09-24T14:37:52.242682+00:00", "trade", 10.265, 4.0]
["2026-09-24T14:37:52.316680+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:52.317096+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:52.317798+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:52.318379+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:52.318379+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:52.319802+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:52.328423+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:52.559878+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:53.017670+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:53.018106+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:53.018587+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:53.080845+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:53.081182+00:00", "trade", 10.27, 41.0]
["2026-09-24T14:37:53.081286+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:53.081326+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:53.098933+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:53.137600+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:53.289195+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:53.289676+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:53.329486+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:53.329596+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:53.399071+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:53.399587+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:53.914729+00:00", "trade", 10.26, 45.0]
["2026-09-24T14:37:54.032735+00:00", "trade", 10.265, 9000.0]
["2026-09-24T14:37:54.033983+00:00", "trade", 10.2674, 75.0]
["2026-09-24T14:37:54.663480+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:54.663520+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:54.712253+00:00", "trade", 10.265, 2.0]
["2026-09-24T14:37:54.713579+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:54.713579+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:54.934391+00:00", "trade", 10.2622, 3.0]
["2026-09-24T14:37:55.076912+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:55.077373+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:55.077403+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:55.077854+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:55.078089+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:55.124710+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:55.126134+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:56.289040+00:00", "trade", 10.27, 15.0]
["2026-09-24T14:37:56.835068+00:00", "trade", 10.2673, 381.0]
["2026-09-24T14:37:57.585992+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:57.588573+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:57.588578+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:37:59.995826+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:00.297227+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:00.298214+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:00.328003+00:00", "trade", 10.2602, 800.0]
["2026-09-24T14:38:00.329323+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:00.329719+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:00.329799+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:00.359004+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:00.524204+00:00", "trade", 10.265, 10.0]
["2026-09-24T14:38:00.525458+00:00", "trade", 10.265, 1.0]
["2026-09-24T14:38:00.612606+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:00.632183+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:00.653569+00:00", "trade", 10.265, 9000.0]
["2026-09-24T14:38:00.899186+00:00", "trade", 10.265, 1.0]
["2026-09-24T14:38:00.969915+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:01.019387+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:01.119535+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:01.187803+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:01.452143+00:00", "trade", 10.265, 2.0]
["2026-09-24T14:38:01.948384+00:00", "trade", 10.265, 700.0]
["2026-09-24T14:38:02.004681+00:00", "trade", 10.2634, 122.0]
["2026-09-24T14:38:02.006628+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:03.413485+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:03.416183+00:00", "trade", 10.27, 3300.0]
["2026-09-24T14:38:03.416183+00:00", "trade", 10.27, 500.0]
["2026-09-24T14:38:03.416186+00:00", "trade", 10.27, 400.0]
["2026-09-24T14:38:03.416454+00:00", "trade", 10.265, 4.0]
["2026-09-24T14:38:03.417123+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:03.417203+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:03.417324+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:03.417434+00:00", "trade", 10.2663, 54.0]
["2026-09-24T14:38:03.417685+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:03.566237+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:03.566237+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:04.286796+00:00", "trade", 10.265, 40.0]
["2026-09-24T14:38:04.288077+00:00", "trade", 10.2679, 4.0]
["2026-09-24T14:38:04.290874+00:00", "trade", 10.265, 1.0]
["2026-09-24T14:38:04.292729+00:00", "trade", 10.27, 1.0]
["2026-09-24T14:38:04.341676+00:00", "trade", 10.265, 30.0]
["2026-09-24T14:38:04.592448+00:00", "trade", 10.2665, 3.0]
["2026-09-24T14:38:04.592472+00:00", "trade", 10.2656, 2.0]
["2026-09-24T14:38:04.619146+00:00", "trade", 10.27, 1.0]
["2026-09-24T14:38:04.771412+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:38:04.794266+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:38:04.976126+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:05.303479+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:05.303524+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:05.311919+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:05.332298+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:06.399177+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:06.422794+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:38:06.423384+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:06.436985+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:38:06.437039+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:38:06.437881+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:38:06.437938+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:38:06.505596+00:00", "trade", 10.265, 1000.0]
["2026-09-24T14:38:06.532943+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:38:06.632512+00:00", "trade", 10.2686, 1.0]
["2026-09-24T14:38:06.709766+00:00", "trade", 10.2686, 1.0]
["2026-09-24T14:38:06.829474+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:06.829664+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:06.830201+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:06.840595+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:06.848449+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:07.253897+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:07.588318+00:00", "trade", 10.2655, 1.0]
["2026-09-24T14:38:07.799365+00:00", "trade", 10.2606, 9000.0]
["2026-09-24T14:38:08.055592+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:08.092214+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:08.143767+00:00", "trade", 10.27, 45.0]
["2026-09-24T14:38:08.816612+00:00", "trade", 10.267, 500.0]
["2026-09-24T14:38:08.840686+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:08.845568+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:09.271479+00:00", "trade", 10.2667, 1.0]
["2026-09-24T14:38:09.293290+00:00", "trade", 10.2667, 1.0]
["2026-09-24T14:38:09.521699+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:09.585879+00:00", "trade", 10.2667, 2.0]
["2026-09-24T14:38:09.587250+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:10.065576+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:10.066127+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:10.067004+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:10.067446+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:10.076412+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:10.080121+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:10.098579+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:11.986728+00:00", "trade", 10.2671, 1.0]
["2026-09-24T14:38:12.342166+00:00", "trade", 10.264, 1000.0]
["2026-09-24T14:38:12.343417+00:00", "trade", 10.2624, 53.0]
["2026-09-24T14:38:12.768248+00:00", "trade", 10.26, 1300.0]
["2026-09-24T14:38:12.947462+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:12.947903+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:12.968512+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:13.024093+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:38:13.125435+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:13.193501+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:13.588479+00:00", "trade", 10.2699, 112.0]
["2026-09-24T14:38:13.879847+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:13.981267+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:14.195587+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:14.203310+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:14.523937+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:14.577554+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:15.072394+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:17.991995+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:17.992020+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:17.992621+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:17.993343+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:17.994015+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:18.014468+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:19.107186+00:00", "trade", 10.2659, 1.0]
["2026-09-24T14:38:19.108338+00:00", "trade", 10.265, 1611.0]
["2026-09-24T14:38:19.629635+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:19.733386+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:19.926124+00:00", "trade", 10.265, 2080.0]
["2026-09-24T14:38:20.097221+00:00", "trade", 10.2699, 1.0]
["2026-09-24T14:38:20.401990+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:20.402431+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:20.414329+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:22.297969+00:00", "trade", 10.2671, 4.0]
["2026-09-24T14:38:22.957237+00:00", "trade", 10.265, 15.0]
["2026-09-24T14:38:23.298990+00:00", "trade", 10.2679, 3.0]
["2026-09-24T14:38:23.784078+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:38:23.837344+00:00", "trade", 10.2671, 50.0]
["2026-09-24T14:38:24.453318+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:24.453884+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:24.454320+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:24.497298+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:24.841838+00:00", "trade", 10.2612, 1.0]
["2026-09-24T14:38:25.643179+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:38:25.801733+00:00", "trade", 10.265, 700.0]
["2026-09-24T14:38:25.803601+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:25.805199+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:26.015028+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:26.054406+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:26.156514+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:27.014740+00:00", "trade", 10.265, 157.0]
["2026-09-24T14:38:27.014776+00:00", "trade", 10.265, 163.0]
["2026-09-24T14:38:27.052148+00:00", "trade", 10.265, 120.0]
["2026-09-24T14:38:27.074575+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:27.537805+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:27.593422+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:27.654287+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:27.743467+00:00", "trade", 10.2699, 50.0]
["2026-09-24T14:38:27.800133+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:27.847621+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:29.189067+00:00", "trade", 10.27, 5.0]
["2026-09-24T14:38:29.189097+00:00", "trade", 10.265, 5.0]
["2026-09-24T14:38:29.189172+00:00", "trade", 10.265, 45.0]
["2026-09-24T14:38:29.190782+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:29.222422+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:29.293042+00:00", "trade", 10.2671, 100.0]
["2026-09-24T14:38:29.890649+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:29.995854+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:30.488441+00:00", "trade", 10.2662, 26.0]
["2026-09-24T14:38:31.304796+00:00", "trade", 10.26, 1500.0]
["2026-09-24T14:38:31.808194+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:31.894219+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:31.945275+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:31.945756+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:32.044746+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:32.094003+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:32.209763+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:32.451315+00:00", "trade", 10.27, 1.0]
["2026-09-24T14:38:32.805562+00:00", "trade", 10.2679, 10.0]
["2026-09-24T14:38:32.884951+00:00", "trade", 10.27, 42.0]
["2026-09-24T14:38:32.885964+00:00", "trade", 10.261, 30.0]
["2026-09-24T14:38:33.643701+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:38:33.676437+00:00", "trade", 10.2671, 25.0]
["2026-09-24T14:38:33.855658+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:35.370226+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:35.370672+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:35.370682+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:35.386138+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:35.400171+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:38:35.737494+00:00", "trade", 10.265, 5000.0]
["2026-09-24T14:38:35.738745+00:00", "trade", 10.2641, 55.0]
["2026-09-24T14:38:36.097993+00:00", "trade", 10.265, 5.0]
["2026-09-24T14:38:36.818421+00:00", "trade", 10.265, 700.0]
["2026-09-24T14:38:36.820145+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:36.904129+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:37.643611+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:39.306030+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:39.367611+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:39.750424+00:00", "trade", 10.265, 45.0]
["2026-09-24T14:38:40.103021+00:00", "trade", 10.2673, 300.0]
["2026-09-24T14:38:40.301162+00:00", "trade", 10.265, 10.0]
["2026-09-24T14:38:41.385023+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:41.385494+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:41.407106+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:42.184120+00:00", "trade", 10.26, 1.0]
["2026-09-24T14:38:43.081987+00:00", "trade", 10.265, 4500.0]
["2026-09-24T14:38:43.081987+00:00", "trade", 10.265, 500.0]
["2026-09-24T14:38:43.788323+00:00", "trade", 10.27, 15000.0]
["2026-09-24T14:38:43.789571+00:00", "trade", 10.2686, 84.0]
["2026-09-24T14:38:43.803656+00:00", "trade", 10.265, 50.0]
["2026-09-24T14:38:44.075196+00:00", "trade", 10.26, 50.0]
["2026-09-24T14:38:44.088222+00:00", "trade", 10.2699, 1000.0]
["2026-09-24T14:38:44.493758+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:44.503653+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:38:44.503656+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:38:44.503656+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:38:44.503659+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:38:44.504213+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:38:44.504216+00:00", "trade", 10.27, 300.0]
["2026-09-24T14:38:44.504219+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:38:44.504468+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:44.504493+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:44.504503+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:44.504518+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:44.504679+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:44.504719+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:44.504719+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:44.504819+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:44.504819+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:44.504819+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:44.505200+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:44.505260+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:44.505285+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:44.513219+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:44.513219+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:44.513219+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:44.513239+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:44.514041+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:44.514296+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:38:44.514893+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:44.514898+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:44.521708+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:38:44.522581+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:44.522646+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:44.530032+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:38:44.530926+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:44.531162+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:44.538338+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:38:44.538890+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:44.538890+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:44.538920+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:44.542604+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:44.546361+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:38:44.546919+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:44.546919+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:44.546934+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:44.547410+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:44.583747+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:44.647207+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:45.054259+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:45.427060+00:00", "trade", 10.2617, 200.0]
["2026-09-24T14:38:46.294491+00:00", "trade", 10.265, 9000.0]
["2026-09-24T14:38:46.295634+00:00", "trade", 10.265, 1276.0]
["2026-09-24T14:38:46.295742+00:00", "trade", 10.2678, 63.0]
["2026-09-24T14:38:46.296882+00:00", "trade", 10.2659, 51.0]
["2026-09-24T14:38:46.356796+00:00", "trade", 10.27, 200.0]
["2026-09-24T14:38:46.582143+00:00", "trade", 10.27, 1.0]
["2026-09-24T14:38:47.031217+00:00", "trade", 10.265, 9000.0]
["2026-09-24T14:38:47.096499+00:00", "trade", 10.27, 14.0]
["2026-09-24T14:38:47.096554+00:00", "trade", 10.27, 86.0]
["2026-09-24T14:38:48.093262+00:00", "trade", 10.265, 9000.0]
["2026-09-24T14:38:48.094513+00:00", "trade", 10.2651, 73.0]
["2026-09-24T14:38:48.185810+00:00", "trade", 10.27, 700.0]
["2026-09-24T14:38:48.185838+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:48.186274+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:48.187046+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:38:48.187637+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:48.187678+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:48.188074+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:49.701687+00:00", "trade", 10.265, 200.0]
["2026-09-24T14:38:50.193953+00:00", "trade", 10.2671, 1.0]
["2026-09-24T14:38:50.854056+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:50.854663+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:50.856181+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:50.856301+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:50.856783+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:50.857639+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:38:50.858662+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:50.867027+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:38:50.867909+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:50.867949+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:50.876145+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:38:50.876510+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:50.876510+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:50.876950+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:50.883738+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:38:50.883992+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:50.884313+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:50.891388+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:38:50.892317+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:50.892317+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:50.892878+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:50.894678+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:50.899872+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:38:50.900757+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:50.908318+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:38:50.908921+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:50.908962+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:50.909398+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:50.916067+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:38:50.916444+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:50.916605+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:50.924719+00:00", "trade", 10.27, 4.0]
["2026-09-24T14:38:50.924774+00:00", "trade", 10.27, 96.0]
["2026-09-24T14:38:50.925280+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:50.925280+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:50.925325+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:50.925366+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:50.925726+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:50.925761+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:50.933359+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:38:50.933770+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:50.933770+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:50.933886+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:50.934166+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:50.942091+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:38:50.942451+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:50.942642+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:50.951065+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:38:50.951413+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:50.951417+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:50.951643+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:50.951643+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:50.951853+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:50.952134+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:50.959843+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:38:50.960379+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:50.967294+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:38:50.967861+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:50.967942+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:50.968378+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:50.975435+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:38:50.975981+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:50.979183+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:51.001236+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:51.042515+00:00", "trade", 10.2611, 1.0]
["2026-09-24T14:38:51.325680+00:00", "trade", 10.265, 1000.0]
["2026-09-24T14:38:51.326298+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:51.511635+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:38:51.512395+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:51.922569+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:51.930948+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:38:51.932012+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:51.938610+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:38:51.946781+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:38:52.033327+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:52.033809+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:53.191326+00:00", "trade", 10.2698, 50.0]
["2026-09-24T14:38:53.304389+00:00", "trade", 10.265, 700.0]
["2026-09-24T14:38:53.305494+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:53.306101+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:53.306341+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:53.318961+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:53.318987+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:38:53.710242+00:00", "trade", 10.265, 15.0]
["2026-09-24T14:38:53.710248+00:00", "trade", 10.26, 15.0]
["2026-09-24T14:38:53.710275+00:00", "trade", 10.26, 10.0]
["2026-09-24T14:38:53.710293+00:00", "trade", 10.265, 10.0]
["2026-09-24T14:38:53.710437+00:00", "trade", 10.265, 1975.0]
["2026-09-24T14:38:53.711686+00:00", "trade", 10.2656, 53.0]
["2026-09-24T14:38:54.183287+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:38:56.344851+00:00", "trade", 10.27, 45.0]
["2026-09-24T14:38:57.964718+00:00", "trade", 10.265, 2200.0]
["2026-09-24T14:38:57.964781+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:38:58.848352+00:00", "trade", 10.27, 15.0]
["2026-09-24T14:38:59.619275+00:00", "trade", 10.2631, 80.0]
["2026-09-24T14:38:59.995882+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:01.212616+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:39:01.571334+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:01.572342+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:01.573269+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:01.639997+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:01.640438+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:02.644012+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:03.610118+00:00", "trade", 10.2609, 7.0]
["2026-09-24T14:39:03.804545+00:00", "trade", 10.26, 45.0]
["2026-09-24T14:39:04.049164+00:00", "trade", 10.27, 9.0]
["2026-09-24T14:39:04.049263+00:00", "trade", 10.27, 1.0]
["2026-09-24T14:39:04.628862+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:04.628867+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:04.674315+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:04.980922+00:00", "trade", 10.265, 18.0]
["2026-09-24T14:39:05.118062+00:00", "trade", 10.2698, 50.0]
["2026-09-24T14:39:06.398621+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:06.399899+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:06.399914+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:06.399929+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:06.407181+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:07.434098+00:00", "trade", 10.26, 45.0]
["2026-09-24T14:39:08.124297+00:00", "trade", 10.2609, 143.0]
["2026-09-24T14:39:09.491202+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:09.492190+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:09.592794+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:09.854119+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:10.847504+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:11.548886+00:00", "trade", 10.27, 300.0]
["2026-09-24T14:39:11.693499+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:11.694476+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:11.697117+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:11.697593+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:11.743292+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:11.871376+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:12.887119+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:12.889369+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:12.984262+00:00", "trade", 10.2618, 31.0]
["2026-09-24T14:39:12.985483+00:00", "trade", 10.26, 1537.0]
["2026-09-24T14:39:13.010227+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:13.010733+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:13.011184+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:13.029472+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:13.122801+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:39:13.161315+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:13.187899+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:13.335133+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:39:13.335133+00:00", "trade", 10.27, 300.0]
["2026-09-24T14:39:13.335790+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:13.335795+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:13.336131+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:13.336286+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:13.336717+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:13.337078+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:13.338503+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:39:13.339489+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:13.340491+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:13.342572+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:39:13.351993+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:39:13.360377+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:39:13.360709+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:13.368521+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:39:13.369024+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:13.377852+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:39:13.378506+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:13.378942+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:13.379112+00:00", "trade", 10.2659, 50.0]
["2026-09-24T14:39:13.386867+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:39:13.387428+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:13.394914+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:39:13.395427+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:13.404706+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:39:13.412517+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:13.412563+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:39:13.420358+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:39:13.420636+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:13.420957+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:13.421398+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:13.431562+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:39:13.440061+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:39:13.440604+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:13.442123+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:13.447639+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:39:13.448488+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:13.448528+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:13.455054+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:39:13.455930+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:13.455930+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:13.463264+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:39:13.464130+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:13.464170+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:13.471530+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:39:13.472414+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:13.472414+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:13.480128+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:39:13.481015+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:13.481015+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:13.488467+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:39:13.488738+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:13.488778+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:13.489019+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:13.489024+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:13.489460+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:13.498300+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:39:13.536672+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:13.560885+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:13.657634+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:13.657674+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:13.757707+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:14.103057+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:14.173445+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:14.352702+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:39:14.354535+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:14.354540+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:14.354540+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:14.354570+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:14.355166+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:14.361387+00:00", "trade", 10.27, 97.0]
["2026-09-24T14:39:14.361862+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:14.361862+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:14.364246+00:00", "trade", 10.27, 3.0]
["2026-09-24T14:39:14.364794+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:14.371595+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:39:14.371866+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:14.372127+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:14.379492+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:39:14.388017+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:39:14.388872+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:14.388872+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:14.396107+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:39:14.396996+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:14.396996+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:14.591889+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:14.651777+00:00", "trade", 10.27, 88.0]
["2026-09-24T14:39:14.651786+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:39:14.651793+00:00", "trade", 10.27, 45.0]
["2026-09-24T14:39:14.651793+00:00", "trade", 10.27, 1.0]
["2026-09-24T14:39:14.651796+00:00", "trade", 10.27, 56.0]
["2026-09-24T14:39:14.651796+00:00", "trade", 10.27, 200.0]
["2026-09-24T14:39:14.651802+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:39:14.651802+00:00", "trade", 10.27, 10.0]
["2026-09-24T14:39:14.651802+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:39:14.651808+00:00", "trade", 10.27, 500.0]
["2026-09-24T14:39:14.651808+00:00", "trade", 10.27, 200.0]
["2026-09-24T14:39:14.651808+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:39:14.651813+00:00", "trade", 10.27, 288.0]
["2026-09-24T14:39:14.651813+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:39:14.651816+00:00", "trade", 10.27, 344.0]
["2026-09-24T14:39:14.651882+00:00", "trade", 10.27, 112.0]
["2026-09-24T14:39:14.651885+00:00", "trade", 10.27, 45.0]
["2026-09-24T14:39:14.652000+00:00", "trade", 10.27, 105.0]
["2026-09-24T14:39:14.652022+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:14.652027+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:14.652054+00:00", "trade", 10.27, 163.0]
["2026-09-24T14:39:14.652057+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:39:14.652058+00:00", "trade", 10.27, 200.0]
["2026-09-24T14:39:14.652058+00:00", "trade", 10.27, 200.0]
["2026-09-24T14:39:14.652063+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:39:14.652063+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:39:14.652067+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:39:14.652069+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:39:14.652072+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:39:14.652142+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:39:14.652142+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:39:14.652197+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:39:14.652232+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:39:14.652242+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:39:14.652262+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:39:14.652262+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:39:14.652276+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:39:14.652282+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:14.652282+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:14.652302+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:14.652353+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:14.652392+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:14.652418+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:14.652438+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:14.652478+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:14.652478+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:14.652490+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:39:14.652513+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:14.652513+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:14.652583+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:14.652598+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:14.652607+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:39:14.652618+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:14.652638+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:14.652653+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:14.652758+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:14.652758+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:14.652899+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:14.652984+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:14.652989+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:14.652999+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:14.652999+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:14.653014+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:14.653074+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:14.653340+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:14.653430+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:14.653858+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:39:14.654036+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:14.654107+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:14.654117+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:14.654312+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:14.654312+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:14.654678+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:14.654718+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:14.654893+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:14.655400+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:14.655400+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:14.657354+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:14.658056+00:00", "trade", 10.275, 100.0]
["2026-09-24T14:39:14.658397+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:14.661078+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:14.662750+00:00", "trade", 10.27, 300.0]
["2026-09-24T14:39:14.662753+00:00", "trade", 10.27, 200.0]
["2026-09-24T14:39:14.663760+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:14.663800+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:14.663800+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:14.663857+00:00", "trade", 10.27, 200.0]
["2026-09-24T14:39:14.663869+00:00", "trade", 10.27, 200.0]
["2026-09-24T14:39:14.664446+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:14.664481+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:14.664511+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:14.664511+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:14.664511+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:14.664516+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:14.664536+00:00", "trade", 10.275, 1.0]
["2026-09-24T14:39:14.664561+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:14.664563+00:00", "trade", 10.27, 68.0]
["2026-09-24T14:39:14.666561+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:14.670039+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:14.670806+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:14.671643+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:14.673233+00:00", "trade", 10.275, 1.0]
["2026-09-24T14:39:14.674084+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:14.674424+00:00", "trade", 10.275, 100.0]
["2026-09-24T14:39:14.690810+00:00", "trade", 10.275, 100.0]
["2026-09-24T14:39:14.696808+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:14.706997+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:14.713768+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:15.104346+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:15.516830+00:00", "trade", 10.275, 1.0]
["2026-09-24T14:39:15.517290+00:00", "trade", 10.275, 1.0]
["2026-09-24T14:39:15.517322+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:15.517793+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:15.542968+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:15.767201+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:15.955352+00:00", "trade", 10.275, 9000.0]
["2026-09-24T14:39:15.956601+00:00", "trade", 10.2729, 65.0]
["2026-09-24T14:39:16.068110+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:16.180209+00:00", "trade", 10.28, 9.0]
["2026-09-24T14:39:16.372582+00:00", "trade", 10.275, 2000.0]
["2026-09-24T14:39:16.659346+00:00", "trade", 10.261, 9.0]
["2026-09-24T14:39:16.740984+00:00", "trade", 10.275, 9000.0]
["2026-09-24T14:39:16.742102+00:00", "trade", 10.275, 7.0]
["2026-09-24T14:39:16.742259+00:00", "trade", 10.2722, 66.0]
["2026-09-24T14:39:16.930341+00:00", "trade", 10.275, 9000.0]
["2026-09-24T14:39:16.931592+00:00", "trade", 10.275, 80.0]
["2026-09-24T14:39:17.164299+00:00", "trade", 10.275, 9000.0]
["2026-09-24T14:39:17.223595+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:17.308582+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:17.657536+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:17.657972+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:17.785554+00:00", "trade", 10.275, 100.0]
["2026-09-24T14:39:17.868903+00:00", "trade", 10.275, 1.0]
["2026-09-24T14:39:17.869645+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:17.870993+00:00", "trade", 10.27, 14.0]
["2026-09-24T14:39:17.871209+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:17.871224+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:17.871499+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:17.871509+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:17.871589+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:17.871645+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:17.871730+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:17.871787+00:00", "trade", 10.275, 24.0]
["2026-09-24T14:39:17.972598+00:00", "trade", 10.275, 9000.0]
["2026-09-24T14:39:17.973849+00:00", "trade", 10.275, 73.0]
["2026-09-24T14:39:17.973909+00:00", "trade", 10.275, 54.0]
["2026-09-24T14:39:18.017215+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:18.175105+00:00", "trade", 10.271, 1.0]
["2026-09-24T14:39:18.186929+00:00", "trade", 10.2687, 19.0]
["2026-09-24T14:39:18.239819+00:00", "trade", 10.275, 12.0]
["2026-09-24T14:39:18.255907+00:00", "trade", 10.275, 1500.0]
["2026-09-24T14:39:18.302178+00:00", "trade", 10.27, 500.0]
["2026-09-24T14:39:18.302784+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:18.302814+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:18.302982+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:39:18.302984+00:00", "trade", 10.27, 400.0]
["2026-09-24T14:39:18.303607+00:00", "trade", 10.27, 500.0]
["2026-09-24T14:39:18.303694+00:00", "trade", 10.27, 500.0]
["2026-09-24T14:39:18.303700+00:00", "trade", 10.27, 200.0]
["2026-09-24T14:39:18.304401+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:39:18.306743+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:39:18.309305+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:39:18.309305+00:00", "trade", 10.27, 600.0]
["2026-09-24T14:39:18.309600+00:00", "trade", 10.27, 700.0]
["2026-09-24T14:39:18.309621+00:00", "trade", 10.27, 500.0]
["2026-09-24T14:39:18.309621+00:00", "trade", 10.27, 107.0]
["2026-09-24T14:39:18.309624+00:00", "trade", 10.27, 600.0]
["2026-09-24T14:39:18.309624+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:39:18.309627+00:00", "trade", 10.27, 1000.0]
["2026-09-24T14:39:18.309630+00:00", "trade", 10.27, 793.0]
["2026-09-24T14:39:18.310146+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:18.310171+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:18.312667+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:18.315596+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:39:18.315600+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:39:18.315602+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:39:18.316231+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:18.316281+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:18.316306+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:18.316555+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:39:18.316566+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:18.316567+00:00", "trade", 10.27, 500.0]
["2026-09-24T14:39:18.316587+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:18.316619+00:00", "trade", 10.27, 550.0]
["2026-09-24T14:39:18.317148+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:18.317403+00:00", "trade", 10.27, 500.0]
["2026-09-24T14:39:18.317403+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:18.317918+00:00", "trade", 10.27, 20.0]
["2026-09-24T14:39:18.318245+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:18.318248+00:00", "trade", 10.27, 500.0]
["2026-09-24T14:39:18.319106+00:00", "trade", 10.27, 300.0]
["2026-09-24T14:39:18.319108+00:00", "trade", 10.27, 200.0]
["2026-09-24T14:39:18.319108+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:18.319108+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:18.319714+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:18.320029+00:00", "trade", 10.27, 500.0]
["2026-09-24T14:39:18.320030+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:18.320060+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:18.320060+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:18.320062+00:00", "trade", 10.27, 700.0]
["2026-09-24T14:39:18.320062+00:00", "trade", 10.27, 800.0]
["2026-09-24T14:39:18.320065+00:00", "trade", 10.27, 900.0]
["2026-09-24T14:39:18.320065+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:18.320065+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:18.320068+00:00", "trade", 10.27, 2.0]
["2026-09-24T14:39:18.320068+00:00", "trade", 10.27, 14700.0]
["2026-09-24T14:39:18.320071+00:00", "trade", 10.27, 11.0]
["2026-09-24T14:39:18.320092+00:00", "trade", 10.27, 189.0]
["2026-09-24T14:39:18.320230+00:00", "trade", 10.27, 300.0]
["2026-09-24T14:39:18.320350+00:00", "trade", 10.27, 200.0]
["2026-09-24T14:39:18.320521+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:18.320525+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:39:18.320579+00:00", "trade", 10.27, 400.0]
["2026-09-24T14:39:18.320582+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:39:18.320586+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:18.320588+00:00", "trade", 10.27, 4.0]
["2026-09-24T14:39:18.320588+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:39:18.320591+00:00", "trade", 10.27, 96.0]
["2026-09-24T14:39:18.320591+00:00", "trade", 10.27, 400.0]
["2026-09-24T14:39:18.320594+00:00", "trade", 10.27, 1104.0]
["2026-09-24T14:39:18.320611+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:18.320643+00:00", "trade", 10.27, 207.0]
["2026-09-24T14:39:18.320643+00:00", "trade", 10.27, 1000.0]
["2026-09-24T14:39:18.320646+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:39:18.320666+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:18.320716+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:18.320750+00:00", "trade", 10.27, 200.0]
["2026-09-24T14:39:18.321223+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:18.321313+00:00", "trade", 10.2706, 50.0]
["2026-09-24T14:39:18.321379+00:00", "trade", 10.27, 66.0]
["2026-09-24T14:39:18.321394+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:39:18.321460+00:00", "trade", 10.2703, 58.0]
["2026-09-24T14:39:18.321533+00:00", "trade", 10.27, 400.0]
["2026-09-24T14:39:18.321533+00:00", "trade", 10.27, 189.0]
["2026-09-24T14:39:18.321533+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:39:18.321538+00:00", "trade", 10.27, 11.0]
["2026-09-24T14:39:18.321538+00:00", "trade", 10.27, 3.0]
["2026-09-24T14:39:18.321538+00:00", "trade", 10.27, 10.0]
["2026-09-24T14:39:18.321558+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:39:18.321563+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:39:18.321563+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:39:18.321569+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:39:18.321569+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:39:18.321569+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:39:18.321569+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:39:18.321574+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:39:18.321574+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:39:18.321574+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:39:18.321578+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:39:18.321578+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:39:18.321581+00:00", "trade", 10.27, 91.0]
["2026-09-24T14:39:18.321583+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:39:18.321583+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:39:18.321598+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:39:18.321613+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:39:18.321625+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:39:18.321659+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:39:18.321694+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:18.321698+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:39:18.321709+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:39:18.321754+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:39:18.321894+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:18.321944+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:18.322060+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:18.322113+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:39:18.322150+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:18.322240+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:18.322260+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:18.322295+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:18.322300+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:18.322390+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:18.322390+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:18.322430+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:18.322631+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:18.322816+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:18.322831+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:18.322871+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:18.323272+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:18.323272+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:18.323708+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:18.324004+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:39:18.324094+00:00", "trade", 10.27, 200.0]
["2026-09-24T14:39:18.324310+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:18.324631+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:18.324631+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:18.324992+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:18.325192+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:18.325448+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:18.325633+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:18.326390+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:18.326430+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:18.329472+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:18.329472+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:18.336594+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:18.351279+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:18.351279+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:18.357083+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:18.357123+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:18.357764+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:18.384849+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:18.390813+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:18.393133+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:18.400376+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:18.411457+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:18.425746+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:18.431740+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:18.576724+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:19.185863+00:00", "trade", 10.265, 9000.0]
["2026-09-24T14:39:19.187120+00:00", "trade", 10.267, 60.0]
["2026-09-24T14:39:19.187626+00:00", "trade", 10.2686, 1.0]
["2026-09-24T14:39:19.321675+00:00", "trade", 10.26, 300.0]
["2026-09-24T14:39:19.321675+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:39:19.322716+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:19.323121+00:00", "trade", 10.26, 400.0]
["2026-09-24T14:39:19.323121+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:39:19.323198+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:19.324069+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:39:19.324120+00:00", "trade", 10.26, 300.0]
["2026-09-24T14:39:19.324320+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:19.324581+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:19.324821+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:19.325044+00:00", "trade", 10.26, 300.0]
["2026-09-24T14:39:19.325047+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:39:19.325293+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:19.325548+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:19.325644+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:39:19.325720+00:00", "trade", 10.26, 300.0]
["2026-09-24T14:39:19.325954+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:19.326425+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:19.326619+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:39:19.326625+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:39:19.326936+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:19.327348+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:19.327358+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:19.327638+00:00", "trade", 10.26, 500.0]
["2026-09-24T14:39:19.328192+00:00", "trade", 10.26, 500.0]
["2026-09-24T14:39:19.328235+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:19.330315+00:00", "trade", 10.26, 300.0]
["2026-09-24T14:39:19.330327+00:00", "trade", 10.265, 200.0]
["2026-09-24T14:39:19.330916+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:19.330961+00:00", "trade", 10.26, 500.0]
["2026-09-24T14:39:19.331517+00:00", "trade", 10.26, 472.0]
["2026-09-24T14:39:19.344724+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:19.363087+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:19.367267+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:19.367287+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:19.383536+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:19.385180+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:19.385205+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:19.386047+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:19.392808+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:19.392833+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:19.403042+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:19.464248+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:20.146042+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:20.366095+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:20.366120+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:20.367057+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:20.943578+00:00", "trade", 10.265, 7.0]
["2026-09-24T14:39:20.944564+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:20.950162+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:21.196112+00:00", "trade", 10.265, 15.0]
["2026-09-24T14:39:21.196124+00:00", "trade", 10.26, 15.0]
["2026-09-24T14:39:21.196256+00:00", "trade", 10.265, 8985.0]
["2026-09-24T14:39:21.197513+00:00", "trade", 10.2632, 57.0]
["2026-09-24T14:39:21.197573+00:00", "trade", 10.2652, 58.0]
["2026-09-24T14:39:22.378460+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:22.443374+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:22.443655+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:22.443951+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:22.445053+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:22.445078+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:22.445169+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:22.445237+00:00", "trade", 10.265, 400.0]
["2026-09-24T14:39:22.445705+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:22.445755+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:22.445810+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:22.447628+00:00", "trade", 10.265, 80.0]
["2026-09-24T14:39:22.463858+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:22.500485+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:22.525850+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:23.093174+00:00", "trade", 10.2688, 1.0]
["2026-09-24T14:39:23.161916+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:23.229214+00:00", "trade", 10.265, 1600.0]
["2026-09-24T14:39:23.229241+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:23.229266+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:23.229472+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:23.230088+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:23.230113+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:23.453186+00:00", "trade", 10.2699, 2.0]
["2026-09-24T14:39:23.667253+00:00", "trade", 10.265, 1500.0]
["2026-09-24T14:39:23.681732+00:00", "trade", 10.265, 1000.0]
["2026-09-24T14:39:23.789541+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:39:23.789950+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:39:23.867417+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:39:23.943838+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:39:24.939905+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:24.939935+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:24.998835+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:25.110820+00:00", "trade", 10.26, 15.0]
["2026-09-24T14:39:25.143077+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:25.394144+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:25.394164+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:25.394354+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:25.408152+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:25.436610+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:25.437542+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:25.438143+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:25.456437+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:25.457945+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:25.457970+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:25.458020+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:25.459339+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:25.459810+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:25.474314+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:25.476048+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:25.479767+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:25.559030+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:25.559406+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:25.596374+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:25.596379+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:25.705133+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:39:25.706511+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:25.950925+00:00", "trade", 10.2677, 48.0]
["2026-09-24T14:39:26.036881+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:26.037096+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:26.037697+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:26.085115+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:26.086794+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:27.031874+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:27.055776+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:27.203402+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:27.322615+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:27.322780+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:27.322780+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:27.322785+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:27.322790+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:27.322795+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:27.323552+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:27.324564+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:27.324594+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:27.324980+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:27.330621+00:00", "trade", 10.26, 2000.0]
["2026-09-24T14:39:27.330630+00:00", "trade", 10.26, 300.0]
["2026-09-24T14:39:27.330630+00:00", "trade", 10.26, 600.0]
["2026-09-24T14:39:27.330633+00:00", "trade", 10.26, 1100.0]
["2026-09-24T14:39:27.330784+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:27.330824+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:27.330965+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:27.331075+00:00", "trade", 10.26, 50.0]
["2026-09-24T14:39:27.331511+00:00", "trade", 10.26, 4750.0]
["2026-09-24T14:39:27.332759+00:00", "trade", 10.2618, 56.0]
["2026-09-24T14:39:27.339705+00:00", "trade", 10.26, 12.0]
["2026-09-24T14:39:27.339708+00:00", "trade", 10.26, 288.0]
["2026-09-24T14:39:27.339828+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:39:27.339940+00:00", "trade", 10.26, 300.0]
["2026-09-24T14:39:27.339946+00:00", "trade", 10.26, 260.0]
["2026-09-24T14:39:27.339946+00:00", "trade", 10.26, 4.0]
["2026-09-24T14:39:27.339964+00:00", "trade", 10.26, 13.0]
["2026-09-24T14:39:27.340001+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:27.340051+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:27.340166+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:27.340437+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:27.340457+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:27.342086+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:27.342502+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:27.342542+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:27.342602+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:27.345830+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:27.348566+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:27.351288+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:27.378476+00:00", "trade", 10.265, 900.0]
["2026-09-24T14:39:27.379014+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:27.379264+00:00", "trade", 10.265, 2100.0]
["2026-09-24T14:39:27.382112+00:00", "trade", 10.265, 2400.0]
["2026-09-24T14:39:27.383645+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:27.383650+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:27.401026+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:27.401071+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:27.401497+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:27.401562+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:27.401582+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:27.401642+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:27.401642+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:27.401733+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:27.402104+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:27.403135+00:00", "trade", 10.265, 2500.0]
["2026-09-24T14:39:27.403213+00:00", "trade", 10.27, 2100.0]
["2026-09-24T14:39:27.404204+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:27.404461+00:00", "trade", 10.2634, 50.0]
["2026-09-24T14:39:27.406028+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:27.406882+00:00", "trade", 10.26, 300.0]
["2026-09-24T14:39:27.406900+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:27.413236+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:39:27.473298+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:27.473453+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:27.473924+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:27.474064+00:00", "trade", 10.26, 15.0]
["2026-09-24T14:39:27.474230+00:00", "trade", 10.26, 15.0]
["2026-09-24T14:39:27.474290+00:00", "trade", 10.26, 2.0]
["2026-09-24T14:39:27.474401+00:00", "trade", 10.26, 15.0]
["2026-09-24T14:39:27.474497+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:39:27.475072+00:00", "trade", 10.26, 2.0]
["2026-09-24T14:39:27.475563+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:27.494802+00:00", "trade", 10.26, 11.0]
["2026-09-24T14:39:27.743306+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:39:27.743996+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:27.744011+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:27.745303+00:00", "trade", 10.26, 60.0]
["2026-09-24T14:39:27.811035+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:27.846690+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:27.846690+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:27.848168+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:27.848409+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:27.848684+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:27.865314+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:27.865655+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:27.865890+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:27.866933+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:27.984492+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:27.984492+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:28.553874+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:28.619686+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:28.678239+00:00", "trade", 10.265, 10.0]
["2026-09-24T14:39:28.745700+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:28.864136+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:29.012825+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:29.012985+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:29.013627+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:29.013627+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:29.036441+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:29.037032+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:29.052610+00:00", "trade", 10.2695, 9737.0]
["2026-09-24T14:39:29.052977+00:00", "trade", 10.2695, 1.0]
["2026-09-24T14:39:29.053870+00:00", "trade", 10.2671, 87.0]
["2026-09-24T14:39:29.053957+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:29.055200+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:29.135942+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:29.135947+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:29.136985+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:29.137671+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:29.366204+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:29.366204+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:29.432403+00:00", "trade", 10.262, 7.0]
["2026-09-24T14:39:29.590056+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:29.590056+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:29.707615+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:29.707650+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:29.775361+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:29.775365+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:39:29.775365+00:00", "trade", 10.26, 600.0]
["2026-09-24T14:39:29.776353+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:29.776353+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:29.776629+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:29.800556+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:29.819025+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:29.875965+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:29.995910+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:30.948903+00:00", "trade", 10.2635, 1.0]
["2026-09-24T14:39:31.020277+00:00", "trade", 10.26, 400.0]
["2026-09-24T14:39:31.020280+00:00", "trade", 10.26, 31.0]
["2026-09-24T14:39:31.020280+00:00", "trade", 10.26, 106.0]
["2026-09-24T14:39:31.020287+00:00", "trade", 10.26, 1000.0]
["2026-09-24T14:39:31.020328+00:00", "trade", 10.26, 1000.0]
["2026-09-24T14:39:31.020358+00:00", "trade", 10.26, 1000.0]
["2026-09-24T14:39:31.099215+00:00", "trade", 10.26, 40.0]
["2026-09-24T14:39:31.270267+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:31.428403+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:31.718427+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:32.003559+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:32.028844+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:32.042847+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:32.244617+00:00", "trade", 10.261, 100.0]
["2026-09-24T14:39:32.251317+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:39:32.291819+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:32.295743+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:32.295745+00:00", "trade", 10.26, 500.0]
["2026-09-24T14:39:32.295745+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:39:32.295854+00:00", "trade", 10.26, 900.0]
["2026-09-24T14:39:32.295854+00:00", "trade", 10.26, 2.0]
["2026-09-24T14:39:32.295857+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:39:32.295861+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:39:32.295861+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:39:32.295866+00:00", "trade", 10.26, 45.0]
["2026-09-24T14:39:32.295866+00:00", "trade", 10.26, 755.0]
["2026-09-24T14:39:32.295866+00:00", "trade", 10.26, 10.0]
["2026-09-24T14:39:32.295869+00:00", "trade", 10.26, 400.0]
["2026-09-24T14:39:32.295869+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:39:32.295869+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:39:32.295873+00:00", "trade", 10.26, 10.0]
["2026-09-24T14:39:32.295873+00:00", "trade", 10.26, 14.0]
["2026-09-24T14:39:32.295873+00:00", "trade", 10.26, 400.0]
["2026-09-24T14:39:32.296118+00:00", "trade", 10.26, 7.0]
["2026-09-24T14:39:32.296134+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:32.296139+00:00", "trade", 10.26, 400.0]
["2026-09-24T14:39:32.296139+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:32.296142+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:39:32.296146+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:39:32.296146+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:39:32.296149+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:32.296154+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:39:32.296154+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:39:32.296154+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:32.296159+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:32.296160+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:39:32.296164+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:32.296166+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:39:32.296169+00:00", "trade", 10.26, 40.0]
["2026-09-24T14:39:32.296169+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:39:32.296179+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:39:32.296184+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:39:32.296196+00:00", "trade", 10.26, 400.0]
["2026-09-24T14:39:32.296301+00:00", "trade", 10.26, 5.0]
["2026-09-24T14:39:32.296305+00:00", "trade", 10.26, 40.0]
["2026-09-24T14:39:32.296305+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:39:32.296308+00:00", "trade", 10.26, 1100.0]
["2026-09-24T14:39:32.296310+00:00", "trade", 10.26, 500.0]
["2026-09-24T14:39:32.296334+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:39:32.296365+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:32.296385+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:39:32.296388+00:00", "trade", 10.26, 1.0]
["2026-09-24T14:39:32.296405+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:32.296405+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:32.296430+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:32.296445+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:32.296565+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:32.296585+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:32.296610+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:32.296650+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:32.296665+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:32.296710+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:32.296715+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:32.296813+00:00", "trade", 10.25, 1.0]
["2026-09-24T14:39:32.297011+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:32.297076+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:32.297242+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:32.297292+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:32.297555+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:39:32.297562+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:32.297968+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:32.298971+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:32.299933+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:32.300626+00:00", "trade", 10.26, 80.0]
["2026-09-24T14:39:32.301015+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:32.304534+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:32.304855+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:32.304865+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:32.305331+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:32.310483+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:32.310939+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:32.324005+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:32.324020+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:32.329588+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:32.335823+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:32.348824+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:32.375570+00:00", "trade", 10.26, 1.0]
["2026-09-24T14:39:32.421296+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:32.432919+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:32.494731+00:00", "trade", 10.255, 3.0]
["2026-09-24T14:39:32.495678+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:32.557899+00:00", "trade", 10.255, 10.0]
["2026-09-24T14:39:32.652250+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:32.998182+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:33.896192+00:00", "trade", 10.255, 40.0]
["2026-09-24T14:39:33.901953+00:00", "trade", 10.2599, 45.0]
["2026-09-24T14:39:35.060759+00:00", "trade", 10.2501, 20.0]
["2026-09-24T14:39:36.154670+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:36.284668+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:36.448444+00:00", "trade", 10.2559, 45.0]
["2026-09-24T14:39:37.038434+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:37.106170+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:37.203565+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:39:38.426471+00:00", "trade", 10.255, 50.0]
["2026-09-24T14:39:39.393021+00:00", "trade", 10.268, 25.0]
["2026-09-24T14:39:39.520360+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:39.520440+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:39.520921+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:39.742913+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:40.042615+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:40.043011+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:40.111138+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:40.117643+00:00", "trade", 10.255, 72.0]
["2026-09-24T14:39:40.119513+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:40.120488+00:00", "trade", 10.255, 28.0]
["2026-09-24T14:39:41.160878+00:00", "trade", 10.2586, 10.0]
["2026-09-24T14:39:41.169416+00:00", "trade", 10.2586, 1.0]
["2026-09-24T14:39:41.225996+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:41.345159+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:42.224162+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:42.503105+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:42.503130+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:42.522792+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:43.082707+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:43.149410+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:43.211994+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:43.343802+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:43.627897+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:43.628814+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:43.665626+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:43.665762+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:43.699838+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:43.699838+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:43.701266+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:43.723348+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:43.730515+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:39:43.730606+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:43.731127+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:43.731779+00:00", "trade", 10.2599, 50.0]
["2026-09-24T14:39:43.735903+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:43.737241+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:43.739528+00:00", "trade", 10.26, 84.0]
["2026-09-24T14:39:43.739693+00:00", "trade", 10.26, 16.0]
["2026-09-24T14:39:43.739696+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:39:43.740093+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:43.740279+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:43.740615+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:43.749388+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:39:43.749881+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:43.749897+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:43.749932+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:43.750353+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:43.776440+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:43.831044+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:44.179374+00:00", "trade", 10.262, 8.0]
["2026-09-24T14:39:44.420342+00:00", "trade", 10.26, 15.0]
["2026-09-24T14:39:44.448000+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:44.470456+00:00", "trade", 10.26, 45.0]
["2026-09-24T14:39:44.485669+00:00", "trade", 10.2582, 60.0]
["2026-09-24T14:39:44.486697+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:44.638302+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:44.638743+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:45.006146+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:45.112363+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:45.741497+00:00", "trade", 10.26, 30.0]
["2026-09-24T14:39:45.742465+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:45.742505+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:45.763750+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:45.909075+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:46.022951+00:00", "trade", 10.26, 10.0]
["2026-09-24T14:39:46.052310+00:00", "trade", 10.255, 9000.0]
["2026-09-24T14:39:46.053567+00:00", "trade", 10.2614, 65.0]
["2026-09-24T14:39:46.053639+00:00", "trade", 10.2621, 53.0]
["2026-09-24T14:39:46.077558+00:00", "trade", 10.255, 43.0]
["2026-09-24T14:39:46.078172+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:46.078653+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:46.248346+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:46.249148+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:46.509868+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:46.511241+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:46.511301+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:46.511592+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:46.514834+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:46.518458+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:46.522302+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:46.523054+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:46.603549+00:00", "trade", 10.26, 15.0]
["2026-09-24T14:39:46.810772+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:46.838859+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:46.838939+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:46.839100+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:46.839421+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:46.839741+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:46.839862+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:46.871948+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:46.871988+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:47.267678+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:47.396278+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:47.396399+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:47.416446+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:47.567976+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:47.797385+00:00", "trade", 10.255, 9000.0]
["2026-09-24T14:39:47.798636+00:00", "trade", 10.2551, 74.0]
["2026-09-24T14:39:48.023670+00:00", "trade", 10.255, 2.0]
["2026-09-24T14:39:48.228069+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:48.228951+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:48.247280+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:48.250959+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:48.794695+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:48.896848+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:48.897249+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:49.875648+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:49.879928+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:49.968799+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:49.969516+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:50.011771+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:50.113919+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:50.254817+00:00", "trade", 10.255, 29.0]
["2026-09-24T14:39:50.290097+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:50.290583+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:50.727798+00:00", "trade", 10.2571, 5.0]
["2026-09-24T14:39:50.847125+00:00", "trade", 10.25, 15.0]
["2026-09-24T14:39:51.061650+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:51.061675+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:51.067554+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:51.186336+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:51.196200+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:39:51.196956+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:51.197012+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:51.197277+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:51.204614+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:39:51.205141+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:51.205156+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:51.205196+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:51.205241+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:51.239628+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:51.240094+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:51.266492+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:51.547950+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:51.548391+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:52.038841+00:00", "trade", 10.26, 1200.0]
["2026-09-24T14:39:52.038841+00:00", "trade", 10.26, 5300.0]
["2026-09-24T14:39:52.038844+00:00", "trade", 10.26, 900.0]
["2026-09-24T14:39:52.038844+00:00", "trade", 10.26, 2000.0]
["2026-09-24T14:39:52.038846+00:00", "trade", 10.26, 3300.0]
["2026-09-24T14:39:52.038879+00:00", "trade", 10.26, 1200.0]
["2026-09-24T14:39:52.038882+00:00", "trade", 10.26, 1200.0]
["2026-09-24T14:39:52.038887+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:52.039007+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:52.039312+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:52.039378+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:52.049351+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:52.059957+00:00", "trade", 10.26, 5.0]
["2026-09-24T14:39:52.059996+00:00", "trade", 10.26, 5.0]
["2026-09-24T14:39:52.069363+00:00", "trade", 10.26, 600.0]
["2026-09-24T14:39:52.070611+00:00", "trade", 10.2582, 50.0]
["2026-09-24T14:39:52.070757+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:52.072040+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:52.072120+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:52.072321+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:52.073200+00:00", "trade", 10.2594, 4200.0]
["2026-09-24T14:39:52.079771+00:00", "trade", 10.26, 1200.0]
["2026-09-24T14:39:52.080360+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:52.080400+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:52.081082+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:52.082384+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:39:52.086236+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:39:52.086886+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:52.092485+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:39:52.093125+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:52.093566+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:52.102167+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:52.102172+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:52.102212+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:52.102808+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:52.103401+00:00", "trade", 10.26, 1250.0]
["2026-09-24T14:39:52.103467+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:39:52.103650+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:52.103650+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:52.124454+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:39:52.127537+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:52.250604+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:52.450684+00:00", "trade", 10.26, 5.0]
["2026-09-24T14:39:52.450738+00:00", "trade", 10.26, 5.0]
["2026-09-24T14:39:52.452416+00:00", "trade", 10.26, 5.0]
["2026-09-24T14:39:52.452425+00:00", "trade", 10.26, 15.0]
["2026-09-24T14:39:52.452440+00:00", "trade", 10.26, 10.0]
["2026-09-24T14:39:52.452506+00:00", "trade", 10.26, 10.0]
["2026-09-24T14:39:52.452608+00:00", "trade", 10.26, 35.0]
["2026-09-24T14:39:52.453126+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:52.465490+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:52.960488+00:00", "trade", 10.2535, 350.0]
["2026-09-24T14:39:52.985445+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:39:53.187939+00:00", "trade", 10.2514, 392.0]
["2026-09-24T14:39:53.603189+00:00", "trade", 10.2514, 1.0]
["2026-09-24T14:39:53.851634+00:00", "trade", 10.26, 15.0]
["2026-09-24T14:39:53.851709+00:00", "trade", 10.2567, 135.0]
["2026-09-24T14:39:54.644990+00:00", "trade", 10.25, 15.0]
["2026-09-24T14:39:54.781307+00:00", "trade", 10.26, 45.0]
["2026-09-24T14:39:54.940292+00:00", "trade", 10.2662, 1.0]
["2026-09-24T14:39:55.060704+00:00", "trade", 10.2599, 40.0]
["2026-09-24T14:39:55.068833+00:00", "trade", 10.26, 32.0]
["2026-09-24T14:39:55.068833+00:00", "trade", 10.26, 742.0]
["2026-09-24T14:39:55.068838+00:00", "trade", 10.26, 70.0]
["2026-09-24T14:39:55.068838+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:39:55.068842+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:39:55.068844+00:00", "trade", 10.26, 600.0]
["2026-09-24T14:39:55.068848+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:39:55.068848+00:00", "trade", 10.26, 15.0]
["2026-09-24T14:39:55.068850+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:39:55.068853+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:39:55.068853+00:00", "trade", 10.26, 94.0]
["2026-09-24T14:39:55.068856+00:00", "trade", 10.26, 658.0]
["2026-09-24T14:39:55.068859+00:00", "trade", 10.26, 1432.0]
["2026-09-24T14:39:55.068872+00:00", "trade", 10.26, 1802.0]
["2026-09-24T14:39:55.068874+00:00", "trade", 10.26, 87.0]
["2026-09-24T14:39:55.068883+00:00", "trade", 10.26, 15.0]
["2026-09-24T14:39:55.068934+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:39:55.069039+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:39:55.069045+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:39:55.069058+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:39:55.069072+00:00", "trade", 10.26, 1447.0]
["2026-09-24T14:39:55.069085+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:39:55.069086+00:00", "trade", 10.26, 1453.0]
["2026-09-24T14:39:55.069091+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:39:55.069091+00:00", "trade", 10.26, 300.0]
["2026-09-24T14:39:55.069100+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:39:55.069125+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:39:55.069145+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:39:55.069215+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:55.069315+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:55.069335+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:55.069420+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:55.069496+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:55.069536+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:55.069576+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:55.069816+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:55.069856+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:55.069856+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:55.069856+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:55.069892+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:55.069932+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:55.069977+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:55.070017+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:55.070017+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:55.070057+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:55.070057+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:55.070092+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:55.070092+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:55.070122+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:39:55.070413+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:55.070493+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:55.070498+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:55.070698+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:55.070733+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:55.070733+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:55.071105+00:00", "trade", 10.265, 1.0]
["2026-09-24T14:39:55.071134+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:55.071375+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:55.071731+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:55.072017+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:55.072017+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:55.072958+00:00", "trade", 10.26, 600.0]
["2026-09-24T14:39:55.073081+00:00", "trade", 10.265, 1.0]
["2026-09-24T14:39:55.078537+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:55.078537+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:55.080527+00:00", "trade", 10.265, 1.0]
["2026-09-24T14:39:55.083900+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:55.095863+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:55.096024+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:55.113882+00:00", "trade", 10.265, 9000.0]
["2026-09-24T14:39:55.114467+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:55.114908+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:55.115133+00:00", "trade", 10.2613, 55.0]
["2026-09-24T14:39:55.115196+00:00", "trade", 10.2598, 52.0]
["2026-09-24T14:39:55.170726+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:55.191851+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:55.223346+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:55.285632+00:00", "trade", 10.26, 400.0]
["2026-09-24T14:39:55.285632+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:39:55.285635+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:39:55.285692+00:00", "trade", 10.26, 4400.0]
["2026-09-24T14:39:55.286245+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:55.286245+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:55.286245+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:55.286286+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:55.286286+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:55.286286+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:55.286286+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:55.286326+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:55.286391+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:55.286391+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:55.286767+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:55.290084+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:55.543647+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:55.544128+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:55.617232+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:55.633756+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:55.737867+00:00", "trade", 10.2667, 16.0]
["2026-09-24T14:39:55.759107+00:00", "trade", 10.2667, 1.0]
["2026-09-24T14:39:56.167809+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:56.229249+00:00", "trade", 10.26, 9000.0]
["2026-09-24T14:39:56.229872+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:56.683629+00:00", "trade", 10.265, 818.0]
["2026-09-24T14:39:56.722592+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:56.731313+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:56.912173+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:57.436864+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:57.557297+00:00", "trade", 10.2666, 2.0]
["2026-09-24T14:39:57.756785+00:00", "trade", 10.265, 9000.0]
["2026-09-24T14:39:58.387897+00:00", "trade", 10.26, 11.0]
["2026-09-24T14:39:58.863997+00:00", "trade", 10.26, 3.0]
["2026-09-24T14:39:59.049045+00:00", "trade", 10.2601, 15000.0]
["2026-09-24T14:39:59.050302+00:00", "trade", 10.2613, 78.0]
["2026-09-24T14:39:59.111930+00:00", "trade", 10.265, 9000.0]
["2026-09-24T14:39:59.114715+00:00", "trade", 10.265, 9000.0]
["2026-09-24T14:39:59.115963+00:00", "trade", 10.2625, 57.0]
["2026-09-24T14:39:59.223432+00:00", "trade", 10.26, 3.0]
["2026-09-24T14:39:59.248229+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:39:59.249655+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:39:59.463712+00:00", "trade", 10.27, 9000.0]
["2026-09-24T14:39:59.464963+00:00", "trade", 10.2667, 54.0]
["2026-09-24T14:39:59.475530+00:00", "trade", 10.26, 2.0]
["2026-09-24T14:39:59.561029+00:00", "trade", 10.2621, 4.0]
["2026-09-24T14:39:59.608638+00:00", "trade", 10.26, 1.0]
["2026-09-24T14:39:59.758682+00:00", "trade", 10.26, 1.0]
["2026-09-24T14:39:59.904631+00:00", "trade", 10.26, 1.0]
["2026-09-24T14:39:59.995939+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:00.017504+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:00.055036+00:00", "trade", 10.26, 2.0]
["2026-09-24T14:40:00.101996+00:00", "trade", 10.265, 400.0]
["2026-09-24T14:40:00.117211+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:00.134878+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:00.142040+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:00.160504+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:00.185438+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:00.206117+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:00.254382+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:00.254382+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:00.254698+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:00.274008+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:00.274986+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:00.307799+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:00.341168+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:00.510490+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:01.138427+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:01.142070+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:01.215811+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:01.502386+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:01.679784+00:00", "trade", 10.27, 15.0]
["2026-09-24T14:40:02.446053+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:02.747785+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:02.759307+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:03.587374+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:03.587900+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:03.588021+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:03.588021+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:04.033609+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:04.041653+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:04.136163+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:04.136438+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:04.228191+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:04.513684+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:04.514166+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:04.548056+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:04.644935+00:00", "trade", 10.26, 150.0]
["2026-09-24T14:40:04.645528+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:04.647608+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:04.940092+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:04.940503+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:04.997724+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:04.997764+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:04.998682+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:04.998722+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:05.121148+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:05.354835+00:00", "trade", 10.2543, 1.0]
["2026-09-24T14:40:05.356236+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:05.361158+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:05.361198+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:05.673023+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:06.679189+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:06.680020+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:07.778141+00:00", "trade", 10.265, 10.0]
["2026-09-24T14:40:09.479213+00:00", "trade", 10.2601, 15.0]
["2026-09-24T14:40:09.603077+00:00", "trade", 10.265, 1.0]
["2026-09-24T14:40:09.987537+00:00", "trade", 10.26, 45.0]
["2026-09-24T14:40:10.249171+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:40:10.249469+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:10.249721+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:40:10.249906+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:11.213832+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:40:11.214064+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:40:12.141401+00:00", "trade", 10.26, 40.0]
["2026-09-24T14:40:12.142341+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:12.203351+00:00", "trade", 10.2621, 300.0]
["2026-09-24T14:40:12.847466+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:13.946781+00:00", "trade", 10.26, 5.0]
["2026-09-24T14:40:16.368395+00:00", "trade", 10.2666, 40.0]
["2026-09-24T14:40:17.267711+00:00", "trade", 10.27, 45.0]
["2026-09-24T14:40:17.946313+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:17.946749+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:17.947124+00:00", "trade", 10.26, 45.0]
["2026-09-24T14:40:18.594387+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:18.698329+00:00", "trade", 10.27, 45.0]
["2026-09-24T14:40:18.738787+00:00", "trade", 10.265, 5.0]
["2026-09-24T14:40:18.752518+00:00", "trade", 10.265, 5.0]
["2026-09-24T14:40:18.896300+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:19.676893+00:00", "trade", 10.26, 700.0]
["2026-09-24T14:40:23.666861+00:00", "trade", 10.2621, 4.0]
["2026-09-24T14:40:23.667218+00:00", "trade", 10.2621, 1.0]
["2026-09-24T14:40:23.730974+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:23.730994+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:23.731450+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:23.973204+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:23.973290+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:24.399939+00:00", "trade", 10.265, 1700.0]
["2026-09-24T14:40:24.400354+00:00", "trade", 10.27, 1919.0]
["2026-09-24T14:40:24.401046+00:00", "trade", 10.265, 10.0]
["2026-09-24T14:40:24.401246+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:24.401271+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:24.401271+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:24.401310+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:40:24.401547+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:24.401587+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:24.401627+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:24.401627+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:24.402068+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:24.404429+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:24.411430+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:24.423726+00:00", "trade", 10.265, 1390.0]
["2026-09-24T14:40:24.425033+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:24.675438+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:24.736873+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:24.736879+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:24.737139+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:24.737741+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:24.737741+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:24.738273+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:40:24.738853+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:24.738858+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:24.851656+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:24.967501+00:00", "trade", 10.265, 300.0]
["2026-09-24T14:40:26.045499+00:00", "trade", 10.265, 12.0]
["2026-09-24T14:40:27.015895+00:00", "trade", 10.2656, 1.0]
["2026-09-24T14:40:27.096835+00:00", "trade", 10.265, 10.0]
["2026-09-24T14:40:27.660789+00:00", "trade", 10.26, 4750.0]
["2026-09-24T14:40:27.661372+00:00", "trade", 10.26, 2050.0]
["2026-09-24T14:40:27.661499+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:40:27.661741+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:27.662247+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:27.719964+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:27.720917+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:27.722100+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:27.722200+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:27.722230+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:27.732189+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:27.732750+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:27.735547+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:27.737737+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:27.738418+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:27.740503+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:27.741295+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:27.745404+00:00", "trade", 10.26, 1600.0]
["2026-09-24T14:40:27.745482+00:00", "trade", 10.26, 700.0]
["2026-09-24T14:40:27.745874+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:40:27.745874+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:40:27.745876+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:40:27.745888+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:40:27.745903+00:00", "trade", 10.26, 400.0]
["2026-09-24T14:40:27.745916+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:27.745919+00:00", "trade", 10.26, 1000.0]
["2026-09-24T14:40:27.745936+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:40:27.745936+00:00", "trade", 10.26, 49.0]
["2026-09-24T14:40:27.745942+00:00", "trade", 10.26, 51.0]
["2026-09-24T14:40:27.745945+00:00", "trade", 10.26, 1000.0]
["2026-09-24T14:40:27.745945+00:00", "trade", 10.26, 1000.0]
["2026-09-24T14:40:27.745948+00:00", "trade", 10.26, 49.0]
["2026-09-24T14:40:27.745948+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:40:27.745951+00:00", "trade", 10.26, 25.0]
["2026-09-24T14:40:27.745951+00:00", "trade", 10.26, 126.0]
["2026-09-24T14:40:27.745966+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:40:27.746009+00:00", "trade", 10.26, 60.0]
["2026-09-24T14:40:27.746087+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:40:27.746123+00:00", "trade", 10.26, 3300.0]
["2026-09-24T14:40:27.746126+00:00", "trade", 10.26, 260.0]
["2026-09-24T14:40:27.746132+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:40:27.746132+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:40:27.746132+00:00", "trade", 10.26, 400.0]
["2026-09-24T14:40:27.746132+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:27.746132+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:27.746136+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:40:27.746138+00:00", "trade", 10.26, 1400.0]
["2026-09-24T14:40:27.746138+00:00", "trade", 10.26, 2500.0]
["2026-09-24T14:40:27.746174+00:00", "trade", 10.26, 1.0]
["2026-09-24T14:40:27.746177+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:27.746178+00:00", "trade", 10.26, 7300.0]
["2026-09-24T14:40:27.746178+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:40:27.746180+00:00", "trade", 10.26, 465.0]
["2026-09-24T14:40:27.746202+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:27.746202+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:27.746207+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:27.746207+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:27.746217+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:40:27.746217+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:27.746217+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:27.746217+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:27.746222+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:27.746222+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:27.746227+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:27.746237+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:27.746247+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:27.746252+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:40:27.746252+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:40:27.746272+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:40:27.746362+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:40:27.746377+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:40:27.746387+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:40:27.746387+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:40:27.746462+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:40:27.746493+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:40:27.746493+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:40:27.746520+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:40:27.746563+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:40:27.746623+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:40:27.746643+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:40:27.746653+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:40:27.746658+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:40:27.746678+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:40:27.746703+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:40:27.746739+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:40:27.746748+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:40:27.746781+00:00", "trade", 10.26, 60.0]
["2026-09-24T14:40:27.746787+00:00", "trade", 10.26, 40.0]
["2026-09-24T14:40:27.746787+00:00", "trade", 10.26, 20.0]
["2026-09-24T14:40:27.746793+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:40:27.746805+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:40:27.746808+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:40:27.746813+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:40:27.746815+00:00", "trade", 10.26, 300.0]
["2026-09-24T14:40:27.746839+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:40:27.746868+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:40:27.746873+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:40:27.747074+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:40:27.747084+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:40:27.747115+00:00", "trade", 10.26, 30.0]
["2026-09-24T14:40:27.747380+00:00", "trade", 10.2617, 50.0]
["2026-09-24T14:40:27.747446+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:40:27.747497+00:00", "trade", 10.26, 1400.0]
["2026-09-24T14:40:27.747500+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:40:27.747500+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:40:27.747500+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:40:27.747605+00:00", "trade", 10.26, 189.0]
["2026-09-24T14:40:27.747605+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:40:27.747620+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:40:27.747623+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:40:27.748021+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:40:27.748111+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:40:27.748527+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:40:27.748856+00:00", "trade", 10.2627, 50.0]
["2026-09-24T14:40:27.749224+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:40:27.751134+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:40:27.751625+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:40:27.769648+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:40:27.769693+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:40:27.783245+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:40:27.806059+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:40:27.806590+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:40:27.807683+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:40:27.819817+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:40:27.820465+00:00", "trade", 10.26, 2100.0]
["2026-09-24T14:40:27.822052+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:40:27.822077+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:40:27.822573+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:40:27.849472+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:40:27.854795+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:40:27.910683+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:40:27.951417+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:40:28.015352+00:00", "trade", 10.26, 45.0]
["2026-09-24T14:40:28.016965+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:40:28.016970+00:00", "trade", 10.26, 211.0]
["2026-09-24T14:40:28.016970+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:40:28.016970+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:40:28.016973+00:00", "trade", 10.26, 500.0]
["2026-09-24T14:40:28.016976+00:00", "trade", 10.26, 289.0]
["2026-09-24T14:40:28.017605+00:00", "trade", 10.26, 19.0]
["2026-09-24T14:40:28.017622+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:40:28.018585+00:00", "trade", 10.26, 500.0]
["2026-09-24T14:40:28.020076+00:00", "trade", 10.26, 1000.0]
["2026-09-24T14:40:28.024267+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:40:28.030752+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:40:28.046876+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:40:28.046886+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:40:28.076872+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:40:28.076922+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:40:28.090700+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:40:28.097090+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:40:28.144704+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:40:28.186847+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:40:28.251987+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:40:28.347082+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:40:28.524902+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:40:28.524904+00:00", "trade", 10.26, 3.0]
["2026-09-24T14:40:28.650911+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:40:29.705315+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:40:29.779306+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:40:29.780619+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:40:29.780855+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:40:29.838236+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:40:29.921855+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:40:29.995971+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:40:29.998226+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:40:29.998293+00:00", "trade", 10.26, 45.0]
["2026-09-24T14:40:29.998317+00:00", "trade", 10.26, 55.0]
["2026-09-24T14:40:29.998347+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:40:29.998763+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:40:30.036621+00:00", "trade", 10.26, 1.0]
["2026-09-24T14:40:30.050325+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:40:30.255994+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:40:30.354140+00:00", "trade", 10.26, 2100.0]
["2026-09-24T14:40:30.524311+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:40:30.524376+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:40:30.524711+00:00", "trade", 10.26, 99.0]
["2026-09-24T14:40:30.524714+00:00", "trade", 10.26, 400.0]
["2026-09-24T14:40:30.524849+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:40:30.524849+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:40:30.524849+00:00", "trade", 10.26, 25.0]
["2026-09-24T14:40:30.524923+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:40:30.524932+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:40:30.525093+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:40:30.525103+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:40:30.525108+00:00", "trade", 10.26, 600.0]
["2026-09-24T14:40:30.525114+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:40:30.525114+00:00", "trade", 10.26, 99.0]
["2026-09-24T14:40:30.525117+00:00", "trade", 10.26, 1500.0]
["2026-09-24T14:40:30.525118+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:30.525118+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:40:30.525148+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:30.525148+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:30.525148+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:30.525173+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:30.525243+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:30.525248+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:30.525264+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:30.525264+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:30.525299+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:30.525499+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:30.525539+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:30.525564+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:30.525619+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:30.525659+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:30.525760+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:30.525935+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:30.525935+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:30.525980+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:30.526055+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:30.526356+00:00", "trade", 10.26, 50.0]
["2026-09-24T14:40:30.527418+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:30.528260+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:30.528616+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:30.561068+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:30.561549+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:30.575954+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:30.586679+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:30.586679+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:30.586719+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:30.587596+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:30.594798+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:30.612526+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:30.612967+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:30.629130+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:30.629691+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:30.640738+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:30.642016+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:30.644005+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:30.646977+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:30.659342+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:30.659903+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:30.664344+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:30.665105+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:30.672508+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:30.675104+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:30.682908+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:30.691989+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:30.697472+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:30.723083+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:31.234889+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:31.240051+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:31.242191+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:31.260299+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:31.261136+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:31.281545+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:31.490605+00:00", "trade", 10.2677, 1.0]
["2026-09-24T14:40:31.939678+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:31.961465+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:32.041831+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:32.556759+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:32.635250+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:32.642538+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:32.793421+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:33.970257+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:33.990344+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:34.025834+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:34.046869+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:35.021995+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:35.235969+00:00", "trade", 10.2668, 4.0]
["2026-09-24T14:40:35.236333+00:00", "trade", 10.2668, 1.0]
["2026-09-24T14:40:36.539971+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:36.642299+00:00", "trade", 10.26, 2000.0]
["2026-09-24T14:40:36.962389+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:36.962510+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:37.093225+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:37.822788+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:37.852960+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:38.020641+00:00", "trade", 10.265, 4750.0]
["2026-09-24T14:40:38.100502+00:00", "trade", 10.27, 45.0]
["2026-09-24T14:40:38.241327+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:38.241793+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:38.241793+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:38.242275+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:38.242275+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:38.242716+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:38.242721+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:38.242726+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:38.243207+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:38.656688+00:00", "trade", 10.2698, 10.0]
["2026-09-24T14:40:38.954476+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:39.017977+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:39.833164+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:39.833645+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:39.835203+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:39.914266+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:40.745260+00:00", "trade", 10.265, 30.0]
["2026-09-24T14:40:40.746503+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:40.754863+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:40.754863+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:40.772430+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:41.508157+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:40:43.017077+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:43.017758+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:43.037686+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:43.090742+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:43.333343+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:44.030618+00:00", "trade", 10.2677, 9.0]
["2026-09-24T14:40:44.412652+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:46.490353+00:00", "trade", 10.265, 10.0]
["2026-09-24T14:40:46.490362+00:00", "trade", 10.27, 10.0]
["2026-09-24T14:40:46.490374+00:00", "trade", 10.27, 10.0]
["2026-09-24T14:40:46.490390+00:00", "trade", 10.265, 10.0]
["2026-09-24T14:40:46.490534+00:00", "trade", 10.265, 30.0]
["2026-09-24T14:40:46.703707+00:00", "trade", 10.265, 80.0]
["2026-09-24T14:40:46.900742+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:46.901218+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:46.901659+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:46.966323+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:46.966764+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:46.967481+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:47.907551+00:00", "trade", 10.2631, 27.0]
["2026-09-24T14:40:48.296277+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:48.417734+00:00", "trade", 10.2668, 500.0]
["2026-09-24T14:40:48.945444+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:49.097776+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:49.278671+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:49.359778+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:49.386592+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:49.387108+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:49.387379+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:49.817651+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:49.818127+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:49.818127+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:49.832090+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:49.862703+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:50.310463+00:00", "trade", 10.262, 55.0]
["2026-09-24T14:40:50.705704+00:00", "trade", 10.2677, 1.0]
["2026-09-24T14:40:50.883794+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:50.944332+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:50.944814+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:50.945255+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:51.064101+00:00", "trade", 10.2699, 20.0]
["2026-09-24T14:40:51.206781+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:51.265796+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:51.729708+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:51.730189+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:51.730229+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:51.994878+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:51.994918+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:51.995319+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:51.995399+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:52.652802+00:00", "trade", 10.27, 1.0]
["2026-09-24T14:40:52.744159+00:00", "trade", 10.2697, 2.0]
["2026-09-24T14:40:53.061430+00:00", "trade", 10.265, 1.0]
["2026-09-24T14:40:53.070187+00:00", "trade", 10.265, 15.0]
["2026-09-24T14:40:53.299617+00:00", "trade", 10.2663, 9.0]
["2026-09-24T14:40:54.828599+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:54.829075+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:55.027301+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:56.434531+00:00", "trade", 10.27, 45.0]
["2026-09-24T14:40:56.711832+00:00", "trade", 10.27, 5.0]
["2026-09-24T14:40:56.712444+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:56.712449+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:56.712484+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:56.712484+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:56.712930+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:56.712930+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:56.713091+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:56.714249+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:56.714730+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:56.714730+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:56.728332+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:56.728813+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:56.741057+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:57.519599+00:00", "trade", 10.2621, 1665.0]
["2026-09-24T14:40:57.750701+00:00", "trade", 10.2617, 20.0]
["2026-09-24T14:40:57.817725+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:57.817845+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:57.912520+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:57.912520+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:57.923280+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:58.868581+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:58.868581+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:58.868591+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:58.868591+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:58.869072+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:58.869072+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:58.869548+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:58.869553+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:58.869989+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:58.869989+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:58.870446+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:58.870446+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:58.870947+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:58.870947+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:58.871378+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:58.871378+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:58.871874+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:58.871874+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:58.872310+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:58.885195+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:58.885917+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:58.886874+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:58.887476+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:58.888679+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:58.889105+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:58.889917+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:58.890393+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:58.901905+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:58.903359+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:58.904160+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:59.126171+00:00", "trade", 10.265, 3.0]
["2026-09-24T14:40:59.146281+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:59.165030+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:59.297931+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:59.298608+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:59.299289+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:59.322579+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:40:59.995994+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:00.527701+00:00", "trade", 10.263, 22.0]
["2026-09-24T14:41:00.648727+00:00", "trade", 10.2583, 31.0]
["2026-09-24T14:41:01.218535+00:00", "trade", 10.2647, 1.0]
["2026-09-24T14:41:03.145711+00:00", "trade", 10.2636, 19.0]
["2026-09-24T14:41:04.174013+00:00", "trade", 10.2624, 5000.0]
["2026-09-24T14:41:04.259462+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:04.259898+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:04.260384+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:04.309659+00:00", "trade", 10.2635, 100.0]
["2026-09-24T14:41:05.528010+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:05.528476+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:05.888191+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:05.888647+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:05.889739+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:05.890667+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:05.890907+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:05.891353+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:05.891594+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:05.894897+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:05.906835+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:05.909161+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:05.909401+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:05.909757+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:05.913721+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:05.986665+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:06.014751+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:06.021106+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:06.022515+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:06.022891+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:06.023652+00:00", "trade", 10.265, 400.0]
["2026-09-24T14:41:06.024234+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:06.024279+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:06.024279+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:06.029050+00:00", "trade", 10.26, 1.0]
["2026-09-24T14:41:06.029850+00:00", "trade", 10.26, 7.0]
["2026-09-24T14:41:06.030208+00:00", "trade", 10.26, 493.0]
["2026-09-24T14:41:06.030474+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:06.030815+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:06.030835+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:06.031130+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:06.059247+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:06.082567+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:06.096887+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:06.099062+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:06.099072+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:06.144610+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:06.161114+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:06.479916+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:06.551553+00:00", "trade", 10.26, 6.0]
["2026-09-24T14:41:06.551629+00:00", "trade", 10.26, 4744.0]
["2026-09-24T14:41:06.552185+00:00", "trade", 10.26, 1700.0]
["2026-09-24T14:41:06.605411+00:00", "trade", 10.26, 15.0]
["2026-09-24T14:41:06.610737+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:06.610978+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:06.611098+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:06.611985+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:06.612426+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:06.612446+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:06.612772+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:06.612827+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:06.613043+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:06.613469+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:06.618414+00:00", "trade", 10.26, 1700.0]
["2026-09-24T14:41:06.618438+00:00", "trade", 10.26, 2660.0]
["2026-09-24T14:41:06.618438+00:00", "trade", 10.26, 140.0]
["2026-09-24T14:41:06.618681+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:06.618906+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:06.625377+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:06.626299+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:06.627279+00:00", "trade", 10.26, 1300.0]
["2026-09-24T14:41:06.627296+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:06.627462+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:06.628925+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:06.632063+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:06.639545+00:00", "trade", 10.26, 400.0]
["2026-09-24T14:41:06.639563+00:00", "trade", 10.26, 400.0]
["2026-09-24T14:41:06.639563+00:00", "trade", 10.26, 1000.0]
["2026-09-24T14:41:06.639567+00:00", "trade", 10.26, 1000.0]
["2026-09-24T14:41:06.639606+00:00", "trade", 10.26, 1000.0]
["2026-09-24T14:41:06.639606+00:00", "trade", 10.26, 53.0]
["2026-09-24T14:41:06.639636+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:06.640111+00:00", "trade", 10.26, 800.0]
["2026-09-24T14:41:06.642758+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:06.642783+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:06.643229+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:06.678809+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:06.679280+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:06.679721+00:00", "trade", 10.26, 2100.0]
["2026-09-24T14:41:06.680972+00:00", "trade", 10.2606, 50.0]
["2026-09-24T14:41:06.681035+00:00", "trade", 10.2606, 50.0]
["2026-09-24T14:41:06.681209+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:06.715381+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:06.739703+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:07.024923+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:41:07.025215+00:00", "trade", 10.26, 15.0]
["2026-09-24T14:41:07.025317+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:41:07.025434+00:00", "trade", 10.26, 10.0]
["2026-09-24T14:41:07.039135+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:41:07.039150+00:00", "trade", 10.26, 500.0]
["2026-09-24T14:41:07.039150+00:00", "trade", 10.26, 10.0]
["2026-09-24T14:41:07.039156+00:00", "trade", 10.26, 400.0]
["2026-09-24T14:41:07.039195+00:00", "trade", 10.26, 600.0]
["2026-09-24T14:41:07.039195+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:07.039195+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:07.039198+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:41:07.039201+00:00", "trade", 10.26, 99.0]
["2026-09-24T14:41:07.039201+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:41:07.039204+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:41:07.039205+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:41:07.039210+00:00", "trade", 10.26, 3.0]
["2026-09-24T14:41:07.039213+00:00", "trade", 10.26, 93.0]
["2026-09-24T14:41:07.039219+00:00", "trade", 10.26, 20.0]
["2026-09-24T14:41:07.039219+00:00", "trade", 10.26, 400.0]
["2026-09-24T14:41:07.039245+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:07.039300+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:07.039300+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:07.039311+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:07.039315+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:07.039340+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:07.039340+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:07.039340+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:07.039447+00:00", "trade", 10.26, 15.0]
["2026-09-24T14:41:07.039475+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:07.039491+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:07.039641+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:07.039676+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:07.039856+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:07.039887+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:07.040037+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:07.040052+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:41:07.040077+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:07.040077+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:07.040277+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:41:07.040363+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:07.040620+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:41:07.040964+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:07.041420+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:07.042207+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:07.042608+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:07.042668+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:07.043044+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:07.043179+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:07.043445+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:07.043485+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:07.043841+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:07.048126+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:07.106379+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:07.106665+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:07.107026+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:07.107146+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:07.120819+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:07.123746+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:07.123831+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:07.125670+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:07.126111+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:07.177649+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:07.178130+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:07.178130+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:07.178370+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:07.183072+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:07.231868+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:07.392118+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:07.599621+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:07.754960+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:07.875356+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:08.051417+00:00", "trade", 10.255, 116.0]
["2026-09-24T14:41:08.051435+00:00", "trade", 10.255, 255.0]
["2026-09-24T14:41:08.052016+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:08.453554+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:08.453985+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:08.777168+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:08.778521+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:08.798399+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:08.798399+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:08.798409+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:08.798409+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:08.798709+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:08.800218+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:08.805475+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:08.805480+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:08.807420+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:08.807555+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:08.831386+00:00", "trade", 10.255, 400.0]
["2026-09-24T14:41:08.898486+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:08.898561+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:08.975098+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:09.242721+00:00", "trade", 10.2599, 15.0]
["2026-09-24T14:41:09.477618+00:00", "trade", 10.255, 4.0]
["2026-09-24T14:41:09.634089+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:09.634129+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:09.635171+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:09.679722+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:09.968002+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:09.969711+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:09.969982+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:09.970022+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:09.987809+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:09.994154+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:09.994179+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:09.995908+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:10.014006+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:10.014031+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:10.070242+00:00", "trade", 10.2535, 200.0]
["2026-09-24T14:41:10.087013+00:00", "trade", 10.255, 20.0]
["2026-09-24T14:41:10.359294+00:00", "trade", 10.255, 300.0]
["2026-09-24T14:41:10.668571+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:10.702116+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:10.702141+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:10.708215+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:10.715362+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:10.772257+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:10.773300+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:10.773300+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:10.783980+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:10.823053+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:10.823078+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:10.871137+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:10.871689+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:10.974122+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:11.351967+00:00", "trade", 10.255, 15.0]
["2026-09-24T14:41:11.412428+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:11.677232+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:11.825304+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:11.825329+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:11.825680+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:11.825760+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:11.840565+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:12.156531+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:12.251804+00:00", "trade", 10.25, 1.0]
["2026-09-24T14:41:12.692101+00:00", "trade", 10.255, 1.0]
["2026-09-24T14:41:12.928607+00:00", "trade", 10.2599, 3.0]
["2026-09-24T14:41:13.123590+00:00", "trade", 10.26, 300.0]
["2026-09-24T14:41:13.123593+00:00", "trade", 10.26, 74.0]
["2026-09-24T14:41:13.123596+00:00", "trade", 10.26, 26.0]
["2026-09-24T14:41:13.123752+00:00", "trade", 10.259, 100.0]
["2026-09-24T14:41:13.124184+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:13.124184+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:13.124224+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:13.124305+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:13.124540+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:13.124625+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:13.124665+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:13.125106+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:13.144307+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:13.144307+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:13.164274+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:13.544427+00:00", "trade", 10.2569, 15.0]
["2026-09-24T14:41:13.722566+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:13.723247+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:14.015632+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:14.281235+00:00", "trade", 10.255, 1.0]
["2026-09-24T14:41:14.367533+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:14.368310+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:14.550247+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:14.551290+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:14.638857+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:15.411040+00:00", "trade", 10.255, 300.0]
["2026-09-24T14:41:15.411061+00:00", "trade", 10.255, 400.0]
["2026-09-24T14:41:15.411136+00:00", "trade", 10.255, 400.0]
["2026-09-24T14:41:15.411518+00:00", "trade", 10.255, 400.0]
["2026-09-24T14:41:15.412009+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:15.474409+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:41:15.474917+00:00", "trade", 10.255, 200.0]
["2026-09-24T14:41:15.475385+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:15.475477+00:00", "trade", 10.255, 600.0]
["2026-09-24T14:41:15.476267+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:15.525604+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:15.693698+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:15.694179+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:15.712583+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:15.893848+00:00", "trade", 10.256, 58.0]
["2026-09-24T14:41:15.896124+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:15.896164+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:15.988188+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:15.988674+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:16.274487+00:00", "trade", 10.2577, 1.0]
["2026-09-24T14:41:18.178706+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:18.189439+00:00", "trade", 10.2627, 19.0]
["2026-09-24T14:41:18.302705+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:18.303187+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:18.303668+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:18.502089+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:18.502094+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:18.502290+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:19.444918+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:41:20.068881+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:20.343017+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:20.343609+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:22.057085+00:00", "trade", 10.255, 5.0]
["2026-09-24T14:41:22.063770+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:22.069929+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:22.224902+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:23.498157+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:23.847757+00:00", "trade", 10.255, 10.0]
["2026-09-24T14:41:24.529652+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:26.858489+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:26.858925+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:26.943356+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:27.579437+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:27.592222+00:00", "trade", 10.255, 1.0]
["2026-09-24T14:41:27.593957+00:00", "trade", 10.255, 2.0]
["2026-09-24T14:41:27.601589+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:41:27.603168+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:27.621762+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:27.621792+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:27.752704+00:00", "trade", 10.2598, 33.0]
["2026-09-24T14:41:28.356934+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:28.357535+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:29.412366+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:29.412426+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:29.412451+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:29.413057+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:29.413398+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:29.414075+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:29.473295+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:29.996022+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:31.115366+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:31.116313+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:31.117145+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:31.153672+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:31.388425+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:31.490227+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:32.003413+00:00", "trade", 10.26, 15.0]
["2026-09-24T14:41:32.167656+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:32.167691+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:32.168172+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:32.356875+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:32.701966+00:00", "trade", 10.25, 45.0]
["2026-09-24T14:41:32.703228+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:33.297687+00:00", "trade", 10.2611, 1.0]
["2026-09-24T14:41:34.149217+00:00", "trade", 10.258, 1.0]
["2026-09-24T14:41:34.701031+00:00", "trade", 10.25, 45.0]
["2026-09-24T14:41:35.496458+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:36.349304+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:36.398947+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:36.399228+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:36.501582+00:00", "trade", 10.26, 1000.0]
["2026-09-24T14:41:36.596917+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:36.682705+00:00", "trade", 10.2576, 17.0]
["2026-09-24T14:41:36.682771+00:00", "trade", 10.2576, 17.0]
["2026-09-24T14:41:38.355338+00:00", "trade", 10.25, 1.0]
["2026-09-24T14:41:40.580350+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:40.883720+00:00", "trade", 10.26, 44.0]
["2026-09-24T14:41:40.883732+00:00", "trade", 10.255, 44.0]
["2026-09-24T14:41:41.187842+00:00", "trade", 10.255, 18.0]
["2026-09-24T14:41:41.206766+00:00", "trade", 10.2656, 27.0]
["2026-09-24T14:41:41.962780+00:00", "trade", 10.255, 10.0]
["2026-09-24T14:41:43.028361+00:00", "trade", 10.2521, 1000.0]
["2026-09-24T14:41:43.811480+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:43.814703+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:44.024586+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:44.028029+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:44.046709+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:44.712355+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:45.164753+00:00", "trade", 10.25, 1950.0]
["2026-09-24T14:41:45.165568+00:00", "trade", 10.255, 500.0]
["2026-09-24T14:41:45.166431+00:00", "trade", 10.255, 500.0]
["2026-09-24T14:41:45.166515+00:00", "trade", 10.255, 500.0]
["2026-09-24T14:41:45.167351+00:00", "trade", 10.255, 500.0]
["2026-09-24T14:41:45.168704+00:00", "trade", 10.25, 1000.0]
["2026-09-24T14:41:45.168819+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:45.172403+00:00", "trade", 10.255, 1.0]
["2026-09-24T14:41:45.179082+00:00", "trade", 10.255, 1.0]
["2026-09-24T14:41:45.367025+00:00", "trade", 10.26, 45.0]
["2026-09-24T14:41:46.221219+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:46.221660+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:46.472997+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:46.474892+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:46.582573+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:46.583054+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:46.629268+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:46.789800+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:46.789835+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:46.789920+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:46.790517+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:46.790767+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:46.955875+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:47.332007+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:41:47.332007+00:00", "trade", 10.26, 74.0]
["2026-09-24T14:41:47.332088+00:00", "trade", 10.26, 26.0]
["2026-09-24T14:41:47.332624+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:47.332650+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:47.332655+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:47.332695+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:47.332740+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:47.332770+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:47.332805+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:47.332948+00:00", "trade", 10.26, 74.0]
["2026-09-24T14:41:47.333025+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:47.333061+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:47.333341+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:47.333542+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:47.341783+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:41:47.350522+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:41:47.351379+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:47.351409+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:47.351454+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:47.358575+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:41:47.359584+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:47.366496+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:41:47.367392+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:47.367397+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:47.374230+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:41:47.375115+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:47.375115+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:47.382097+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:41:47.382959+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:47.382984+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:47.432998+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:47.433053+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:47.487312+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:47.492654+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:41:47.493632+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:47.500662+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:41:47.501556+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:47.501556+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:47.501561+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:47.508806+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:41:47.509675+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:47.509760+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:47.516946+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:41:47.517844+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:47.517844+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:47.517945+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:47.534409+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:47.609272+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:47.609753+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:48.143235+00:00", "trade", 10.255, 400.0]
["2026-09-24T14:41:48.143274+00:00", "trade", 10.255, 400.0]
["2026-09-24T14:41:48.143304+00:00", "trade", 10.255, 447.0]
["2026-09-24T14:41:48.143334+00:00", "trade", 10.255, 400.0]
["2026-09-24T14:41:48.143463+00:00", "trade", 10.255, 400.0]
["2026-09-24T14:41:48.143806+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:48.143923+00:00", "trade", 10.255, 400.0]
["2026-09-24T14:41:48.144007+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:48.168054+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:48.172533+00:00", "trade", 10.255, 400.0]
["2026-09-24T14:41:48.172873+00:00", "trade", 10.255, 200.0]
["2026-09-24T14:41:48.172942+00:00", "trade", 10.255, 200.0]
["2026-09-24T14:41:48.172951+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:41:48.173039+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:41:48.173195+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:41:48.173237+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:41:48.173496+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:41:48.177967+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:41:48.178442+00:00", "trade", 10.255, 1.0]
["2026-09-24T14:41:48.179847+00:00", "trade", 10.255, 400.0]
["2026-09-24T14:41:48.212664+00:00", "trade", 10.255, 200.0]
["2026-09-24T14:41:48.269529+00:00", "trade", 10.255, 400.0]
["2026-09-24T14:41:48.269586+00:00", "trade", 10.255, 700.0]
["2026-09-24T14:41:49.098604+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:49.100820+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:49.181742+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:49.182183+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:49.267571+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:49.333793+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:49.334274+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:49.334803+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:41:49.334990+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:41:49.335271+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:49.335512+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:49.335833+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:49.335913+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:49.337873+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:49.367643+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:49.367683+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:49.491298+00:00", "trade", 10.255, 9000.0]
["2026-09-24T14:41:50.193632+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:41:50.194673+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:50.202133+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:41:50.203068+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:50.210321+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:41:50.218783+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:41:50.227387+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:41:50.228002+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:50.228042+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:50.236841+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:41:50.244813+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:41:50.245368+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:50.254165+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:41:50.254771+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:50.275054+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:50.275054+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:51.395262+00:00", "trade", 10.255, 3900.0]
["2026-09-24T14:41:51.396513+00:00", "trade", 10.2548, 54.0]
["2026-09-24T14:41:51.396579+00:00", "trade", 10.2548, 54.0]
["2026-09-24T14:41:51.539984+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:52.112965+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:41:52.113526+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:52.113536+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:52.113616+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:52.113616+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:52.114052+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:52.142906+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:52.142906+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:52.437920+00:00", "trade", 10.26, 126.0]
["2026-09-24T14:41:52.437950+00:00", "trade", 10.26, 15.0]
["2026-09-24T14:41:52.437959+00:00", "trade", 10.255, 126.0]
["2026-09-24T14:41:52.437983+00:00", "trade", 10.255, 15.0]
["2026-09-24T14:41:52.438187+00:00", "trade", 10.255, 8859.0]
["2026-09-24T14:41:52.438513+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:52.438879+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:52.564562+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:52.564562+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:53.869675+00:00", "trade", 10.255, 9000.0]
["2026-09-24T14:41:54.372191+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:54.491997+00:00", "trade", 10.26, 70.0]
["2026-09-24T14:41:54.492948+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:54.492988+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:54.813495+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:54.816546+00:00", "trade", 10.255, 50.0]
["2026-09-24T14:41:54.817574+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:54.906841+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:41:54.907443+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:54.907919+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:54.914353+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:41:54.914925+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:54.915117+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:41:54.915687+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:54.922542+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:41:54.923050+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:54.930619+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:41:54.931129+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:54.931169+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:54.931174+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:54.931610+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:54.938564+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:41:54.939093+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:54.939133+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:54.944736+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:54.946758+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:41:54.947297+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:54.947297+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:54.947378+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:54.947618+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:54.947859+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:54.954715+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:41:54.955221+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:54.955261+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:54.955261+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:54.955702+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:54.962675+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:41:54.963180+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:54.963225+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:54.970743+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:41:54.971264+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:54.971264+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:54.971304+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:54.971385+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:54.971745+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:54.978634+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:41:54.979148+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:54.979188+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:54.984661+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:54.987108+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:41:54.987623+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:54.987708+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:54.987889+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:54.996274+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:55.047681+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:55.047701+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:55.047771+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:55.047786+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:55.048388+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:55.483969+00:00", "trade", 10.25, 15.0]
["2026-09-24T14:41:55.875743+00:00", "trade", 10.255, 1500.0]
["2026-09-24T14:41:55.926783+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:41:55.927416+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:55.935417+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:41:55.935701+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:55.935701+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:55.935976+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:55.948380+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:55.967541+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:57.503825+00:00", "trade", 10.255, 9000.0]
["2026-09-24T14:41:57.505079+00:00", "trade", 10.2553, 61.0]
["2026-09-24T14:41:57.505142+00:00", "trade", 10.2551, 58.0]
["2026-09-24T14:41:57.505206+00:00", "trade", 10.2553, 61.0]
["2026-09-24T14:41:57.507966+00:00", "trade", 10.255, 121.0]
["2026-09-24T14:41:58.702163+00:00", "trade", 10.26, 45.0]
["2026-09-24T14:41:59.677349+00:00", "trade", 10.26, 45.0]
["2026-09-24T14:41:59.679229+00:00", "trade", 10.255, 1.0]
["2026-09-24T14:41:59.996045+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:00.008305+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:00.023466+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:00.741153+00:00", "trade", 10.2571, 55.0]
["2026-09-24T14:42:01.563689+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:01.569488+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:01.569769+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:01.587656+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:01.587696+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:01.691969+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:01.692450+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:02.161833+00:00", "trade", 10.255, 300.0]
["2026-09-24T14:42:02.386945+00:00", "trade", 10.2599, 475.0]
["2026-09-24T14:42:02.680547+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:02.682246+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:02.760237+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:03.003875+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:03.103755+00:00", "trade", 10.2586, 1.0]
["2026-09-24T14:42:03.165696+00:00", "trade", 10.25, 15.0]
["2026-09-24T14:42:03.449973+00:00", "trade", 10.257, 150.0]
["2026-09-24T14:42:04.064595+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:04.065853+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:04.066339+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:04.094551+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:04.204980+00:00", "trade", 10.255, 3000.0]
["2026-09-24T14:42:04.307332+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:04.329464+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:04.547698+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:04.547843+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:04.547968+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:04.548419+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:04.557396+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:04.560809+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:04.562328+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:04.576777+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:04.588625+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:04.589111+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:04.665883+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:04.952214+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:05.010367+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:05.015266+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:05.015471+00:00", "trade", 10.26, 20.0]
["2026-09-24T14:42:05.016090+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:05.016291+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:05.048342+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:05.418726+00:00", "trade", 10.25, 15.0]
["2026-09-24T14:42:05.513572+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:05.751126+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:05.751567+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:05.751608+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:05.814261+00:00", "trade", 10.25, 45.0]
["2026-09-24T14:42:05.814828+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:05.815309+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:05.884934+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:05.885410+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:05.913577+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:05.914023+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:06.161541+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:07.305693+00:00", "trade", 10.2585, 1.0]
["2026-09-24T14:42:07.807000+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:08.412714+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:08.426702+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:08.527311+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:08.605737+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:08.605817+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:08.606178+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:08.745945+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:09.194044+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:09.194646+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:09.194726+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:09.194726+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:09.194967+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:09.202154+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:09.202194+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:09.202209+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:09.202224+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:09.202490+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:09.202610+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:09.204566+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:09.205211+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:09.213076+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:09.213611+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:09.213691+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:09.221084+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:09.229218+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:09.230881+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:09.231499+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:09.253270+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:09.253311+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:09.253747+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:09.274334+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:09.274952+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:09.277112+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:09.283156+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:09.283477+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:09.283569+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:09.283918+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:09.292078+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:09.297160+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:09.344562+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:09.345053+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:09.345520+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:09.604981+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:09.605462+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:09.612474+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:09.650158+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:09.650913+00:00", "trade", 10.26, 15.0]
["2026-09-24T14:42:09.651025+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:09.651035+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:09.651075+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:09.651146+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:09.652238+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:09.655320+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:09.660518+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:09.667590+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:09.753429+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:10.011752+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:10.243353+00:00", "trade", 10.255, 58.0]
["2026-09-24T14:42:10.243654+00:00", "trade", 10.255, 1.0]
["2026-09-24T14:42:10.245097+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:10.245107+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:10.246321+00:00", "trade", 10.2535, 1.0]
["2026-09-24T14:42:10.247653+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:10.495732+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:10.499712+00:00", "trade", 10.258, 1.0]
["2026-09-24T14:42:10.554539+00:00", "trade", 10.25, 9000.0]
["2026-09-24T14:42:10.954019+00:00", "trade", 10.255, 102.0]
["2026-09-24T14:42:11.013474+00:00", "trade", 10.255, 9000.0]
["2026-09-24T14:42:11.014722+00:00", "trade", 10.2533, 68.0]
["2026-09-24T14:42:11.304653+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:11.304693+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:11.305415+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:11.322541+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:11.843466+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:11.843487+00:00", "trade", 10.26, 400.0]
["2026-09-24T14:42:11.843490+00:00", "trade", 10.26, 87.0]
["2026-09-24T14:42:11.844030+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:11.844070+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:11.844110+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:11.844110+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:11.844190+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:11.844546+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:11.845027+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:11.848109+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:11.903937+00:00", "trade", 10.26, 99.0]
["2026-09-24T14:42:11.903940+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:11.903940+00:00", "trade", 10.26, 1000.0]
["2026-09-24T14:42:11.903946+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:11.903946+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:42:11.903952+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:11.903952+00:00", "trade", 10.26, 1000.0]
["2026-09-24T14:42:11.903952+00:00", "trade", 10.26, 1.0]
["2026-09-24T14:42:11.903956+00:00", "trade", 10.26, 1.0]
["2026-09-24T14:42:11.903956+00:00", "trade", 10.26, 3.0]
["2026-09-24T14:42:11.903958+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:11.903958+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:11.903962+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:11.903962+00:00", "trade", 10.26, 500.0]
["2026-09-24T14:42:11.903964+00:00", "trade", 10.26, 243.0]
["2026-09-24T14:42:11.903967+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:42:11.903967+00:00", "trade", 10.26, 15.0]
["2026-09-24T14:42:11.904021+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:11.904025+00:00", "trade", 10.26, 96.0]
["2026-09-24T14:42:11.904025+00:00", "trade", 10.26, 900.0]
["2026-09-24T14:42:11.904027+00:00", "trade", 10.26, 57.0]
["2026-09-24T14:42:11.904031+00:00", "trade", 10.26, 20.0]
["2026-09-24T14:42:11.904031+00:00", "trade", 10.26, 1.0]
["2026-09-24T14:42:11.904033+00:00", "trade", 10.26, 15.0]
["2026-09-24T14:42:11.904033+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:11.904045+00:00", "trade", 10.26, 499.0]
["2026-09-24T14:42:11.904048+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:11.904193+00:00", "trade", 10.26, 1013.0]
["2026-09-24T14:42:11.904193+00:00", "trade", 10.26, 438.0]
["2026-09-24T14:42:11.904283+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:11.904286+00:00", "trade", 10.26, 1.0]
["2026-09-24T14:42:11.904293+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:11.904368+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:11.904513+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:11.904514+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:11.904528+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:11.904594+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:11.904595+00:00", "trade", 10.26, 1561.0]
["2026-09-24T14:42:11.904598+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:11.904604+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:11.904607+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:11.904624+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:11.904629+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:42:11.904634+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:42:11.904639+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:42:11.904639+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:42:11.904644+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:42:11.904644+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:42:11.904644+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:42:11.904649+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:42:11.904649+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:42:11.904649+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:42:11.904649+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:42:11.904654+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:42:11.904659+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:42:11.904659+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:11.904659+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:42:11.904689+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:42:11.904689+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:42:11.904799+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:42:11.904809+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:42:11.904809+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:42:11.904819+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:42:11.904849+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:42:11.904854+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:42:11.904859+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:42:11.904881+00:00", "trade", 10.26, 4750.0]
["2026-09-24T14:42:11.904994+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:42:11.905075+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:42:11.905104+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:42:11.905200+00:00", "trade", 10.2538, 50.0]
["2026-09-24T14:42:11.905200+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:42:11.905210+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:11.905218+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:11.905218+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:11.905225+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:11.905295+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:11.905305+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:11.905315+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:11.905365+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:11.905416+00:00", "trade", 10.26, 250.0]
["2026-09-24T14:42:11.905435+00:00", "trade", 10.255, 3200.0]
["2026-09-24T14:42:11.905452+00:00", "trade", 10.26, 4350.0]
["2026-09-24T14:42:11.905455+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:11.905481+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:11.905486+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:11.905495+00:00", "trade", 10.26, 332.0]
["2026-09-24T14:42:11.905521+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:11.905541+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:11.905566+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:11.905606+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:11.905627+00:00", "trade", 10.255, 2085.0]
["2026-09-24T14:42:11.905771+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:11.905801+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:11.905851+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:11.905851+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:11.905887+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:11.905887+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:11.906007+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:11.906047+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:11.906047+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:11.906087+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:11.906127+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:11.906207+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:11.906368+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:11.906433+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:11.906679+00:00", "trade", 10.2591, 56.0]
["2026-09-24T14:42:11.906729+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:11.906849+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:11.907210+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:11.907691+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:11.907771+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:11.908047+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:11.908047+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:11.908107+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:11.908608+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:11.908628+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:11.909129+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:11.909781+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:11.910046+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:11.910676+00:00", "trade", 10.26, 4.0]
["2026-09-24T14:42:11.910888+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:11.910928+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:11.912292+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:11.915899+00:00", "trade", 10.26, 25.0]
["2026-09-24T14:42:11.915899+00:00", "trade", 10.26, 75.0]
["2026-09-24T14:42:11.917502+00:00", "trade", 10.26, 125.0]
["2026-09-24T14:42:11.917502+00:00", "trade", 10.26, 120.0]
["2026-09-24T14:42:11.919057+00:00", "trade", 10.26, 800.0]
["2026-09-24T14:42:11.919654+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:11.919694+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:11.920338+00:00", "trade", 10.2564, 50.0]
["2026-09-24T14:42:11.920395+00:00", "trade", 10.2589, 50.0]
["2026-09-24T14:42:11.921534+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:11.955545+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:11.957023+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:11.964586+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:11.964827+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:11.966340+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:11.990016+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:11.995436+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:11.995439+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:11.995441+00:00", "trade", 10.26, 111.0]
["2026-09-24T14:42:11.995444+00:00", "trade", 10.26, 1000.0]
["2026-09-24T14:42:11.995444+00:00", "trade", 10.26, 1100.0]
["2026-09-24T14:42:11.995450+00:00", "trade", 10.26, 500.0]
["2026-09-24T14:42:11.995454+00:00", "trade", 10.26, 1100.0]
["2026-09-24T14:42:11.995457+00:00", "trade", 10.26, 3300.0]
["2026-09-24T14:42:11.995459+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:42:11.995459+00:00", "trade", 10.26, 900.0]
["2026-09-24T14:42:11.995462+00:00", "trade", 10.26, 500.0]
["2026-09-24T14:42:11.995495+00:00", "trade", 10.26, 600.0]
["2026-09-24T14:42:11.995501+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:11.995501+00:00", "trade", 10.26, 500.0]
["2026-09-24T14:42:11.995504+00:00", "trade", 10.26, 84.0]
["2026-09-24T14:42:11.995504+00:00", "trade", 10.26, 755.0]
["2026-09-24T14:42:11.995511+00:00", "trade", 10.26, 2500.0]
["2026-09-24T14:42:11.995511+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:11.995515+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:11.995515+00:00", "trade", 10.26, 94.0]
["2026-09-24T14:42:11.995520+00:00", "trade", 10.26, 4600.0]
["2026-09-24T14:42:11.995520+00:00", "trade", 10.26, 12000.0]
["2026-09-24T14:42:11.995520+00:00", "trade", 10.26, 600.0]
["2026-09-24T14:42:11.995525+00:00", "trade", 10.26, 4600.0]
["2026-09-24T14:42:11.995525+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:11.995525+00:00", "trade", 10.26, 1500.0]
["2026-09-24T14:42:11.995600+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:42:11.995605+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:42:11.995610+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:42:11.995610+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:42:11.995615+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:42:11.995615+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:42:11.995615+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:42:11.995620+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:42:11.995620+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:42:11.995625+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:42:11.995625+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:42:11.995625+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:42:11.995630+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:42:11.995630+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:42:11.995682+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:11.995682+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:11.995760+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:42:11.995775+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:42:11.995820+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:11.995991+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:11.996056+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:11.996101+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:11.996101+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:11.996151+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:11.996151+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:11.996156+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:11.996166+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:11.996231+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:11.996271+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:11.996271+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:11.996341+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:11.996437+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:11.996477+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:11.996512+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:11.996557+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:11.996587+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:11.996637+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:11.996746+00:00", "trade", 10.2594, 50.0]
["2026-09-24T14:42:11.996812+00:00", "trade", 10.26, 51.0]
["2026-09-24T14:42:11.996823+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:11.996876+00:00", "trade", 10.26, 50.0]
["2026-09-24T14:42:11.997068+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:11.997239+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:11.998030+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:11.998792+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:11.998792+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:11.999399+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:12.001028+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:12.005139+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:12.006481+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:12.007882+00:00", "trade", 10.26, 600.0]
["2026-09-24T14:42:12.007885+00:00", "trade", 10.26, 1200.0]
["2026-09-24T14:42:12.007885+00:00", "trade", 10.26, 2402.0]
["2026-09-24T14:42:12.007888+00:00", "trade", 10.26, 198.0]
["2026-09-24T14:42:12.007919+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:12.008355+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:12.008400+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:12.008681+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:12.014534+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:12.032763+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:12.036251+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:12.076978+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:12.077735+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:12.096710+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:12.180298+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:12.204205+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:12.339891+00:00", "trade", 10.2593, 9000.0]
["2026-09-24T14:42:12.341148+00:00", "trade", 10.2599, 51.0]
["2026-09-24T14:42:12.341209+00:00", "trade", 10.2598, 51.0]
["2026-09-24T14:42:12.341269+00:00", "trade", 10.2598, 76.0]
["2026-09-24T14:42:12.369122+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:12.394322+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:12.817546+00:00", "trade", 10.25, 2.0]
["2026-09-24T14:42:12.873751+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:12.874227+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:12.875881+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:12.904975+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:12.941107+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:12.941657+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:12.941707+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:12.941737+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:12.941737+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:12.941737+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:12.948982+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:12.949255+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:12.957219+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:12.957750+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:12.965268+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:12.967302+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:12.974234+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:12.974624+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:12.975237+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:12.975237+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:12.975673+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:12.982894+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:12.990926+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:12.997359+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:12.998534+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:13.007104+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:13.014797+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:13.015287+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:13.015407+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:13.022426+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:13.022745+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:13.043900+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:13.043910+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:13.043915+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:13.043930+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:13.106839+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:13.107340+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:13.122481+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:13.360883+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:13.361314+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:13.373558+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:13.388729+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:13.465516+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:13.465937+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:13.482121+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:13.519485+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:13.520011+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:13.520091+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:13.520492+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:13.536014+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:13.537537+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:13.629748+00:00", "trade", 10.26, 15.0]
["2026-09-24T14:42:13.787772+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:13.788258+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:13.788699+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:13.804948+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:13.815342+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:13.946581+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:13.954715+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:13.954904+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:13.954904+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:13.954914+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:13.955154+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:13.955195+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:13.962320+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:13.962598+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:13.962598+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:13.962878+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:13.970308+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:13.977810+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:13.978319+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:13.985725+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:13.986243+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:13.993886+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:13.995146+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:13.995686+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:14.002770+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:14.003289+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:14.003289+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:14.003289+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:14.010961+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:14.011493+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:14.011493+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:14.019733+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:14.021549+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:14.022098+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:14.022098+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:14.022695+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:14.029332+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:14.029857+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:14.029862+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:14.037219+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:14.037741+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:14.037781+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:14.045865+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:14.048373+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:14.048907+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:14.056826+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:14.057347+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:14.057347+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:14.064900+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:14.065431+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:14.065431+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:14.074273+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:14.081782+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:14.089291+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:14.097777+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:14.105385+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:14.113775+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:14.119354+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:14.119806+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:14.278974+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:14.863802+00:00", "trade", 10.26, 15.0]
["2026-09-24T14:42:14.864810+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:14.932190+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:14.959895+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:14.959898+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:14.960523+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:14.960523+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:14.967419+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:14.967685+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:14.967725+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:14.967845+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:14.975388+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:14.984070+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:14.992453+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:15.000323+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:15.008343+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:15.016998+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:15.024729+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:15.034232+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:15.042234+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:15.108168+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:15.400291+00:00", "trade", 10.255, 9000.0]
["2026-09-24T14:42:15.961230+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:15.961433+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:15.961959+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:15.962247+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:15.962448+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:15.969877+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:15.977530+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:15.986320+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:15.994987+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:16.002399+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:16.010579+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:16.021290+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:16.028820+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:16.036636+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:16.044680+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:16.052611+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:16.871028+00:00", "trade", 10.26, 15.0]
["2026-09-24T14:42:17.320769+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:17.450492+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:17.451089+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:17.502030+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:17.502546+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:17.552199+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:17.560288+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:17.560489+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:17.561205+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:18.054188+00:00", "trade", 10.2597, 60.0]
["2026-09-24T14:42:19.043728+00:00", "trade", 10.257, 200.0]
["2026-09-24T14:42:19.423608+00:00", "trade", 10.255, 19.0]
["2026-09-24T14:42:19.895835+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:19.974502+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:19.975029+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:19.975109+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:19.975109+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:20.008444+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:20.009987+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:20.254792+00:00", "trade", 10.2574, 51.0]
["2026-09-24T14:42:20.414213+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:20.414253+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:20.484615+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:20.657931+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:20.658372+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:20.659490+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:20.678415+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:20.678861+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:20.680500+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:20.730744+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:20.731516+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:20.737190+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:20.763081+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:20.763126+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:20.812584+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:20.915413+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:20.916977+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:20.985560+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:21.467635+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:21.740207+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:21.742077+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:22.858031+00:00", "trade", 10.2599, 200.0]
["2026-09-24T14:42:24.027967+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:24.113522+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:24.114096+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:24.114096+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:24.114537+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:24.736912+00:00", "trade", 10.26, 4150.0]
["2026-09-24T14:42:24.737978+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:24.738163+00:00", "trade", 10.2577, 59.0]
["2026-09-24T14:42:24.740695+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:25.678229+00:00", "trade", 10.2598, 47.0]
["2026-09-24T14:42:25.702415+00:00", "trade", 10.2598, 1.0]
["2026-09-24T14:42:25.998658+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:25.999124+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:25.999570+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:26.007830+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:26.016034+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:26.016636+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:26.030561+00:00", "trade", 10.26, 500.0]
["2026-09-24T14:42:26.030618+00:00", "trade", 10.26, 487.0]
["2026-09-24T14:42:26.031481+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:26.031511+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:26.031546+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:26.031561+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:26.032002+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:26.139892+00:00", "trade", 10.26, 500.0]
["2026-09-24T14:42:26.226825+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:26.239659+00:00", "trade", 10.26, 300.0]
["2026-09-24T14:42:26.239792+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:42:26.240578+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:26.242267+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:26.252170+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:26.320212+00:00", "trade", 10.2599, 3.0]
["2026-09-24T14:42:27.296258+00:00", "trade", 10.2599, 10.0]
["2026-09-24T14:42:27.387916+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:27.387953+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:27.388439+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:27.390118+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:27.581230+00:00", "trade", 10.2579, 2.0]
["2026-09-24T14:42:27.958303+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:27.958348+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:27.958358+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:27.958403+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:27.958684+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:27.958709+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:27.959060+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:27.959145+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:27.962353+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:27.970966+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:27.971514+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:27.971554+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:27.971590+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:28.007084+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:28.007114+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:28.007550+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:28.011111+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:28.283656+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:28.283656+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:28.284092+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:28.284167+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:28.344911+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:28.345392+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:28.967916+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:28.968352+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:29.825612+00:00", "trade", 10.255, 2.0]
["2026-09-24T14:42:29.872084+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:29.872129+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:29.926218+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:29.926243+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:29.996069+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:30.118129+00:00", "trade", 10.255, 9000.0]
["2026-09-24T14:42:30.119380+00:00", "trade", 10.2571, 62.0]
["2026-09-24T14:42:30.812237+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:30.812237+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:30.817756+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:30.824682+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:31.195537+00:00", "trade", 10.255, 9000.0]
["2026-09-24T14:42:31.196788+00:00", "trade", 10.2556, 61.0]
["2026-09-24T14:42:31.203996+00:00", "trade", 10.26, 543.0]
["2026-09-24T14:42:31.204068+00:00", "trade", 10.26, 236.0]
["2026-09-24T14:42:31.204364+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:31.204366+00:00", "trade", 10.26, 421.0]
["2026-09-24T14:42:31.204369+00:00", "trade", 10.26, 5000.0]
["2026-09-24T14:42:31.204372+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:31.204372+00:00", "trade", 10.26, 1800.0]
["2026-09-24T14:42:31.204375+00:00", "trade", 10.26, 500.0]
["2026-09-24T14:42:31.204385+00:00", "trade", 10.26, 84.0]
["2026-09-24T14:42:31.204426+00:00", "trade", 10.26, 1500.0]
["2026-09-24T14:42:31.204432+00:00", "trade", 10.26, 1557.0]
["2026-09-24T14:42:31.204438+00:00", "trade", 10.26, 900.0]
["2026-09-24T14:42:31.204438+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:31.204579+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:42:31.204584+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:42:31.204589+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:42:31.204635+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:42:31.204660+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:42:31.204665+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:42:31.204750+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:31.204876+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:31.204876+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:31.204880+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:31.204880+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:31.204885+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:31.204885+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:31.204885+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:31.204885+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:31.204985+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:31.205010+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:31.205030+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:31.205030+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:31.205046+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:42:31.205048+00:00", "trade", 10.26, 307.0]
["2026-09-24T14:42:31.205051+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:31.205091+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:31.205146+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:31.205186+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:31.205241+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:31.205311+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:31.205401+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:31.205432+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:31.205432+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:31.205442+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:31.205512+00:00", "trade", 10.26, 30.0]
["2026-09-24T14:42:31.205637+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:31.205642+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:31.205674+00:00", "trade", 10.2573, 50.0]
["2026-09-24T14:42:31.205762+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:31.205822+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:31.206113+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:31.206123+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:31.206344+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:31.206394+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:31.206800+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:31.207065+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:31.207241+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:31.207922+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:31.208584+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:31.209150+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:31.209165+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:31.210824+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:31.241381+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:42:31.241853+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:31.265900+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:31.266542+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:31.267143+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:31.282304+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:31.282941+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:31.283462+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:31.284098+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:31.296528+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:31.307384+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:31.307384+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:31.308105+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:31.347048+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:31.383605+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:31.395062+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:31.411506+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:31.431112+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:31.432466+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:31.435262+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:31.701364+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:31.703204+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:31.711263+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:31.724199+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:32.049476+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:32.075368+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:32.248980+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:32.250694+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:32.388828+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:32.388868+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:32.389108+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:32.389584+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:32.473723+00:00", "trade", 10.265, 96.0]
["2026-09-24T14:42:32.475097+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:32.475097+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:32.475843+00:00", "trade", 10.265, 1.0]
["2026-09-24T14:42:32.615737+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:32.615817+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:33.113360+00:00", "trade", 10.265, 3900.0]
["2026-09-24T14:42:33.114620+00:00", "trade", 10.2591, 53.0]
["2026-09-24T14:42:33.114687+00:00", "trade", 10.2612, 52.0]
["2026-09-24T14:42:33.159304+00:00", "trade", 10.265, 9000.0]
["2026-09-24T14:42:33.223449+00:00", "trade", 10.26, 38.0]
["2026-09-24T14:42:33.323653+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:33.669481+00:00", "trade", 10.265, 9000.0]
["2026-09-24T14:42:33.670735+00:00", "trade", 10.265, 54.0]
["2026-09-24T14:42:34.064622+00:00", "trade", 10.265, 2000.0]
["2026-09-24T14:42:34.065230+00:00", "trade", 10.265, 7000.0]
["2026-09-24T14:42:34.066484+00:00", "trade", 10.265, 54.0]
["2026-09-24T14:42:34.229620+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:34.230096+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:34.246106+00:00", "trade", 10.265, 9000.0]
["2026-09-24T14:42:34.247348+00:00", "trade", 10.265, 54.0]
["2026-09-24T14:42:34.316652+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:34.364606+00:00", "trade", 10.27, 3.0]
["2026-09-24T14:42:34.583944+00:00", "trade", 10.265, 1100.0]
["2026-09-24T14:42:34.833064+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:34.833064+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:34.833420+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:34.834863+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:34.835259+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:34.835940+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:34.850264+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:34.852505+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:34.867275+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:34.878557+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:34.878993+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:34.935091+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:34.963463+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:35.120912+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:35.121394+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:35.204871+00:00", "trade", 10.265, 9000.0]
["2026-09-24T14:42:35.205463+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:35.206128+00:00", "trade", 10.2647, 53.0]
["2026-09-24T14:42:35.331378+00:00", "trade", 10.2648, 5.0]
["2026-09-24T14:42:35.361714+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:35.385030+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:35.388478+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:35.516948+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:35.522186+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:35.524872+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:35.599883+00:00", "trade", 10.265, 9000.0]
["2026-09-24T14:42:35.601173+00:00", "trade", 10.265, 56.0]
["2026-09-24T14:42:35.601236+00:00", "trade", 10.265, 57.0]
["2026-09-24T14:42:35.659458+00:00", "trade", 10.2612, 1500.0]
["2026-09-24T14:42:35.738963+00:00", "trade", 10.26, 9000.0]
["2026-09-24T14:42:35.739993+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:36.648188+00:00", "trade", 10.27, 45.0]
["2026-09-24T14:42:36.883168+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:36.885945+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:36.910609+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:37.207354+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:37.207354+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:37.315482+00:00", "trade", 10.265, 9000.0]
["2026-09-24T14:42:37.316733+00:00", "trade", 10.2624, 59.0]
["2026-09-24T14:42:37.380653+00:00", "trade", 10.26, 9000.0]
["2026-09-24T14:42:37.381904+00:00", "trade", 10.2617, 57.0]
["2026-09-24T14:42:38.022065+00:00", "trade", 10.2592, 1.0]
["2026-09-24T14:42:38.177450+00:00", "trade", 10.26, 4750.0]
["2026-09-24T14:42:38.236528+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:38.236649+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:38.238317+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:38.238688+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:38.239325+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:38.254331+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:38.254336+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:38.257393+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:38.260129+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:38.260568+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:38.260573+00:00", "trade", 10.26, 1100.0]
["2026-09-24T14:42:38.260577+00:00", "trade", 10.26, 1000.0]
["2026-09-24T14:42:38.260577+00:00", "trade", 10.26, 500.0]
["2026-09-24T14:42:38.260580+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:38.260580+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:38.260582+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:42:38.260610+00:00", "trade", 10.26, 2536.0]
["2026-09-24T14:42:38.260619+00:00", "trade", 10.26, 87.0]
["2026-09-24T14:42:38.260652+00:00", "trade", 10.26, 482.0]
["2026-09-24T14:42:38.260726+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:38.260757+00:00", "trade", 10.26, 45.0]
["2026-09-24T14:42:38.260763+00:00", "trade", 10.26, 25.0]
["2026-09-24T14:42:38.260763+00:00", "trade", 10.26, 17.0]
["2026-09-24T14:42:38.260766+00:00", "trade", 10.26, 34.0]
["2026-09-24T14:42:38.260769+00:00", "trade", 10.26, 79.0]
["2026-09-24T14:42:38.260769+00:00", "trade", 10.26, 400.0]
["2026-09-24T14:42:38.260772+00:00", "trade", 10.26, 300.0]
["2026-09-24T14:42:38.260776+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:38.261173+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:38.261177+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:38.261214+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:38.261252+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:38.261257+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:38.261578+00:00", "trade", 10.26, 1700.0]
["2026-09-24T14:42:38.261663+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:38.261755+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:38.261845+00:00", "trade", 10.26, 50.0]
["2026-09-24T14:42:38.262489+00:00", "trade", 10.2619, 50.0]
["2026-09-24T14:42:38.266738+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:38.266815+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:38.266825+00:00", "trade", 10.26, 1200.0]
["2026-09-24T14:42:38.266864+00:00", "trade", 10.26, 1000.0]
["2026-09-24T14:42:38.267072+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:38.267394+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:38.267400+00:00", "trade", 10.26, 1500.0]
["2026-09-24T14:42:38.267568+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:38.268058+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:38.268112+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:38.268278+00:00", "trade", 10.26, 1.0]
["2026-09-24T14:42:38.268278+00:00", "trade", 10.26, 499.0]
["2026-09-24T14:42:38.268279+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:38.268305+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:38.268305+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:38.268306+00:00", "trade", 10.26, 901.0]
["2026-09-24T14:42:38.268308+00:00", "trade", 10.26, 900.0]
["2026-09-24T14:42:38.268529+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:38.268895+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:38.269336+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:38.272218+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:38.272940+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:38.277927+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:38.277931+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:38.277972+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:38.277979+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:38.277982+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:42:38.278367+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:38.278368+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:42:38.278739+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:42:38.278863+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:38.278864+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:42:38.278909+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:42:38.278969+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:42:38.278980+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:38.278999+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:38.279004+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:38.279004+00:00", "trade", 10.26, 33.0]
["2026-09-24T14:42:38.279019+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:38.279045+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:38.279045+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:38.279049+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:38.279079+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:38.279084+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:38.279100+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:38.279164+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:38.279185+00:00", "trade", 10.26, 400.0]
["2026-09-24T14:42:38.279215+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:38.279235+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:38.279250+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:38.279270+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:38.279281+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:42:38.279290+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:38.279330+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:38.279410+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:38.279413+00:00", "trade", 10.26, 900.0]
["2026-09-24T14:42:38.279420+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:38.279460+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:38.279460+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:38.279621+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:38.279701+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:38.279701+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:38.279766+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:38.280022+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:38.280142+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:38.280382+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:38.280728+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:38.280808+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:38.282462+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:38.286301+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:38.286742+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:38.322352+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:38.373769+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:38.373774+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:38.917673+00:00", "trade", 10.2598, 10.0]
["2026-09-24T14:42:39.009339+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:39.012089+00:00", "trade", 10.255, 15.0]
["2026-09-24T14:42:39.012104+00:00", "trade", 10.25, 15.0]
["2026-09-24T14:42:39.012122+00:00", "trade", 10.255, 15.0]
["2026-09-24T14:42:39.012152+00:00", "trade", 10.25, 15.0]
["2026-09-24T14:42:39.012290+00:00", "trade", 10.255, 8970.0]
["2026-09-24T14:42:39.012697+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:39.013544+00:00", "trade", 10.2586, 63.0]
["2026-09-24T14:42:39.013604+00:00", "trade", 10.2581, 72.0]
["2026-09-24T14:42:39.028850+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:39.521806+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:39.523916+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:39.609770+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:39.714419+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:39.714845+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:39.760027+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:40.568532+00:00", "trade", 10.2567, 18.0]
["2026-09-24T14:42:40.590478+00:00", "trade", 10.2567, 1.0]
["2026-09-24T14:42:41.116269+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:41.116304+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:41.412137+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:41.561906+00:00", "trade", 10.2567, 1.0]
["2026-09-24T14:42:42.230496+00:00", "trade", 10.2571, 5.0]
["2026-09-24T14:42:43.181911+00:00", "trade", 10.26, 1.0]
["2026-09-24T14:42:44.025832+00:00", "trade", 10.2599, 25.0]
["2026-09-24T14:42:44.126089+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:46.298188+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:46.319353+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:46.555402+00:00", "trade", 10.26, 15.0]
["2026-09-24T14:42:47.312372+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:47.314277+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:47.732069+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:47.734415+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:48.303642+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:48.652927+00:00", "trade", 10.2534, 10.0]
["2026-09-24T14:42:48.692669+00:00", "trade", 10.2568, 1.0]
["2026-09-24T14:42:49.139748+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:49.914604+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:51.490503+00:00", "trade", 10.2568, 1.0]
["2026-09-24T14:42:52.104333+00:00", "trade", 10.255, 8.0]
["2026-09-24T14:42:52.909286+00:00", "trade", 10.25, 50.0]
["2026-09-24T14:42:53.817509+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:42:56.460024+00:00", "trade", 10.2501, 1000.0]
["2026-09-24T14:42:57.596517+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:57.702795+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:42:58.490265+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:58.593370+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:58.761840+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:58.764045+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:58.764717+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:58.777081+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:58.781366+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:58.892280+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:58.990183+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:58.991190+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:58.991671+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:59.097793+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:42:59.996097+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:00.115631+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:00.116347+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:00.116794+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:00.120858+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:00.192543+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:00.231867+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:00.651916+00:00", "trade", 10.2591, 16.0]
["2026-09-24T14:43:02.361927+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:02.729106+00:00", "trade", 10.255, 40.0]
["2026-09-24T14:43:02.729166+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:43:02.729250+00:00", "trade", 10.255, 460.0]
["2026-09-24T14:43:02.799729+00:00", "trade", 10.255, 305.0]
["2026-09-24T14:43:04.091781+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:04.092172+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:04.094693+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:04.117978+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:04.118028+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:04.136906+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:43:04.376052+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:43:05.327757+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:05.328333+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:05.488383+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:05.518630+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:05.705212+00:00", "trade", 10.25, 45.0]
["2026-09-24T14:43:06.328482+00:00", "trade", 10.255, 80.0]
["2026-09-24T14:43:06.530625+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:43:07.702735+00:00", "trade", 10.25, 45.0]
["2026-09-24T14:43:08.263702+00:00", "trade", 10.2571, 22.0]
["2026-09-24T14:43:08.505371+00:00", "trade", 10.25, 196.0]
["2026-09-24T14:43:08.505377+00:00", "trade", 10.255, 700.0]
["2026-09-24T14:43:08.505627+00:00", "trade", 10.255, 220.0]
["2026-09-24T14:43:08.505630+00:00", "trade", 10.255, 4530.0]
["2026-09-24T14:43:08.505926+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:08.505931+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:08.505956+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:08.506032+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:08.506187+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:08.506242+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:08.506342+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:08.506473+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:08.519348+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:08.519348+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:08.566060+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:08.566060+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:08.566064+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:08.566069+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:08.567182+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:08.567412+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:08.567493+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:08.617396+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:08.625460+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:09.014709+00:00", "trade", 10.2542, 25.0]
["2026-09-24T14:43:09.014769+00:00", "trade", 10.2542, 17.0]
["2026-09-24T14:43:09.471936+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:09.471936+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:09.507135+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:09.635368+00:00", "trade", 10.255, 974.0]
["2026-09-24T14:43:09.636322+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:09.764256+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:09.836918+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:10.437635+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:10.476883+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:10.477284+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:10.477485+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:10.493292+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:11.355689+00:00", "trade", 10.2589, 1.0]
["2026-09-24T14:43:11.594047+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:11.611333+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:12.095994+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:12.096019+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:12.096526+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:12.096917+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:12.097363+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:12.131123+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:12.262204+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:12.262229+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:12.320372+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:13.146434+00:00", "trade", 10.2531, 9.0]
["2026-09-24T14:43:13.146803+00:00", "trade", 10.2531, 1.0]
["2026-09-24T14:43:13.150445+00:00", "trade", 10.2599, 250.0]
["2026-09-24T14:43:13.583814+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:13.639396+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:14.113662+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:14.113667+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:14.202975+00:00", "trade", 10.255, 13.0]
["2026-09-24T14:43:15.035876+00:00", "trade", 10.26, 45.0]
["2026-09-24T14:43:16.656212+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:16.656658+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:16.657134+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:16.657600+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:16.657736+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:16.659334+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:16.924499+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:18.752738+00:00", "trade", 10.2613, 2000.0]
["2026-09-24T14:43:19.113000+00:00", "trade", 10.26, 1.0]
["2026-09-24T14:43:19.225410+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:19.225846+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:19.260939+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:19.573406+00:00", "trade", 10.2622, 9.0]
["2026-09-24T14:43:20.053917+00:00", "trade", 10.255, 41.0]
["2026-09-24T14:43:20.299652+00:00", "trade", 10.253, 100.0]
["2026-09-24T14:43:20.370314+00:00", "trade", 10.255, 1.0]
["2026-09-24T14:43:22.719187+00:00", "trade", 10.26, 1.0]
["2026-09-24T14:43:22.721349+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:22.767439+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:23.079580+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:23.079585+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:23.080001+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:23.104870+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:23.108629+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:23.209744+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:23.482993+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:23.561563+00:00", "trade", 10.25, 1.0]
["2026-09-24T14:43:23.606096+00:00", "trade", 10.2531, 499.0]
["2026-09-24T14:43:24.150294+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:24.151807+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:24.302530+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:24.359178+00:00", "trade", 10.255, 700.0]
["2026-09-24T14:43:24.549731+00:00", "trade", 10.2542, 663.0]
["2026-09-24T14:43:25.036729+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:25.045896+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:25.188750+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:25.247054+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:25.247054+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:25.249445+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:25.254762+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:25.255319+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:25.719381+00:00", "trade", 10.255, 2.0]
["2026-09-24T14:43:25.742319+00:00", "trade", 10.255, 1.0]
["2026-09-24T14:43:25.777274+00:00", "trade", 10.25, 253.0]
["2026-09-24T14:43:25.777905+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:25.778216+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:25.778291+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:25.783132+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:25.783132+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:25.810507+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:25.905102+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:26.207786+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:26.207796+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:26.347868+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:43:26.347868+00:00", "trade", 10.25, 500.0]
["2026-09-24T14:43:26.347871+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:43:26.348268+00:00", "trade", 10.25, 25.0]
["2026-09-24T14:43:26.348871+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:26.348871+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:26.348952+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:26.349057+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:26.349067+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:26.349077+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:26.351964+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:26.352694+00:00", "trade", 10.2505, 300.0]
["2026-09-24T14:43:26.645015+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:26.645040+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:27.051555+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:27.052152+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:27.066877+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:27.348802+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:27.586805+00:00", "trade", 10.2567, 2.0]
["2026-09-24T14:43:27.731506+00:00", "trade", 10.25, 166.0]
["2026-09-24T14:43:27.732172+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:27.732493+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:27.732613+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:27.732618+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:27.756459+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:43:27.757808+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:27.758049+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:27.758725+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:27.758725+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:27.800384+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:27.800384+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:28.595244+00:00", "trade", 10.25, 45.0]
["2026-09-24T14:43:28.843069+00:00", "trade", 10.2522, 1.0]
["2026-09-24T14:43:28.843442+00:00", "trade", 10.2522, 1.0]
["2026-09-24T14:43:29.194138+00:00", "trade", 10.25, 1200.0]
["2026-09-24T14:43:29.194138+00:00", "trade", 10.25, 2708.0]
["2026-09-24T14:43:29.194526+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:29.194596+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:29.194646+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:29.206840+00:00", "trade", 10.25, 11.0]
["2026-09-24T14:43:29.207812+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:29.207852+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:29.395313+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:29.430436+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:29.647173+00:00", "trade", 10.25, 4.0]
["2026-09-24T14:43:29.647757+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:29.647838+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:29.648078+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:29.658117+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:29.890314+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:29.896203+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:29.896914+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:29.969863+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:29.996130+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:30.599228+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:30.599453+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:30.671529+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:30.705083+00:00", "trade", 10.25, 45.0]
["2026-09-24T14:43:31.300729+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:31.537914+00:00", "trade", 10.252, 3900.0]
["2026-09-24T14:43:32.903533+00:00", "trade", 10.262, 25.0]
["2026-09-24T14:43:33.146323+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:33.146554+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:33.149208+00:00", "trade", 10.25, 52.0]
["2026-09-24T14:43:33.149776+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:33.149811+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:33.149811+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:33.212180+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:33.240803+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:33.241584+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:33.241604+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:33.243364+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:33.243785+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:33.246847+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:33.263912+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:33.266614+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:33.481925+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:33.481925+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:33.492927+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:33.953280+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:33.953280+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:33.953727+00:00", "trade", 10.25, 1000.0]
["2026-09-24T14:43:33.953775+00:00", "trade", 10.25, 5000.0]
["2026-09-24T14:43:33.953871+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:43:33.954022+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:33.954058+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:43:33.954103+00:00", "trade", 10.25, 1.0]
["2026-09-24T14:43:33.954331+00:00", "trade", 10.25, 600.0]
["2026-09-24T14:43:33.955029+00:00", "trade", 10.2513, 56.0]
["2026-09-24T14:43:33.955471+00:00", "trade", 10.25, 10.0]
["2026-09-24T14:43:33.962908+00:00", "trade", 10.25, 500.0]
["2026-09-24T14:43:33.962908+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:33.962908+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:33.962908+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:33.962911+00:00", "trade", 10.25, 1300.0]
["2026-09-24T14:43:33.962913+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:33.962913+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:33.962915+00:00", "trade", 10.25, 400.0]
["2026-09-24T14:43:33.962920+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:43:33.962920+00:00", "trade", 10.25, 608.0]
["2026-09-24T14:43:33.962927+00:00", "trade", 10.25, 3300.0]
["2026-09-24T14:43:33.962927+00:00", "trade", 10.25, 4900.0]
["2026-09-24T14:43:33.962927+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:43:33.962932+00:00", "trade", 10.25, 1.0]
["2026-09-24T14:43:33.962932+00:00", "trade", 10.25, 4900.0]
["2026-09-24T14:43:33.962936+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:43:33.962936+00:00", "trade", 10.25, 800.0]
["2026-09-24T14:43:33.962938+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:33.962942+00:00", "trade", 10.25, 150.0]
["2026-09-24T14:43:33.962942+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:43:33.962942+00:00", "trade", 10.25, 900.0]
["2026-09-24T14:43:33.962947+00:00", "trade", 10.25, 400.0]
["2026-09-24T14:43:33.962947+00:00", "trade", 10.25, 192.0]
["2026-09-24T14:43:33.962954+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:43:33.962954+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:43:33.962954+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:43:33.962956+00:00", "trade", 10.25, 28.0]
["2026-09-24T14:43:33.962956+00:00", "trade", 10.25, 4.0]
["2026-09-24T14:43:33.962959+00:00", "trade", 10.25, 400.0]
["2026-09-24T14:43:33.962962+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:43:33.962962+00:00", "trade", 10.25, 1500.0]
["2026-09-24T14:43:33.962965+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:43:33.962965+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:43:33.962968+00:00", "trade", 10.25, 260.0]
["2026-09-24T14:43:33.962968+00:00", "trade", 10.25, 308.0]
["2026-09-24T14:43:33.962972+00:00", "trade", 10.25, 600.0]
["2026-09-24T14:43:33.962972+00:00", "trade", 10.25, 2.0]
["2026-09-24T14:43:33.962975+00:00", "trade", 10.25, 1.0]
["2026-09-24T14:43:33.962975+00:00", "trade", 10.25, 1300.0]
["2026-09-24T14:43:33.962977+00:00", "trade", 10.25, 68.0]
["2026-09-24T14:43:33.962977+00:00", "trade", 10.25, 3000.0]
["2026-09-24T14:43:33.962980+00:00", "trade", 10.25, 3300.0]
["2026-09-24T14:43:33.962980+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:43:33.962980+00:00", "trade", 10.25, 2.0]
["2026-09-24T14:43:33.962984+00:00", "trade", 10.25, 1000.0]
["2026-09-24T14:43:33.962984+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:43:33.962986+00:00", "trade", 10.25, 3.0]
["2026-09-24T14:43:33.962986+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:43:33.962986+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:43:33.962990+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:43:33.962990+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:43:33.962992+00:00", "trade", 10.25, 4.0]
["2026-09-24T14:43:33.962996+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:43:33.962996+00:00", "trade", 10.25, 500.0]
["2026-09-24T14:43:33.962996+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:43:33.962998+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:43:33.963002+00:00", "trade", 10.25, 400.0]
["2026-09-24T14:43:33.963002+00:00", "trade", 10.25, 500.0]
["2026-09-24T14:43:33.963002+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:43:33.963002+00:00", "trade", 10.25, 300.0]
["2026-09-24T14:43:33.963005+00:00", "trade", 10.25, 500.0]
["2026-09-24T14:43:33.963148+00:00", "trade", 10.25, 1.0]
["2026-09-24T14:43:33.963239+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:43:33.963289+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:43:33.963379+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:43:33.963514+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:43:33.963527+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:43:33.963527+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:43:33.963544+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:43:33.963544+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:43:33.963554+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:43:33.963617+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:43:33.963620+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:33.963640+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:33.963660+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:33.963660+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:33.963660+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:33.963665+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:33.963665+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:33.963665+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:33.963680+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:33.963685+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:33.963700+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:33.963729+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:43:33.963834+00:00", "trade", 10.25, 11.0]
["2026-09-24T14:43:33.963910+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:33.963960+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:33.964041+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:33.964146+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:33.964146+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:33.964191+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:33.964192+00:00", "trade", 10.251, 52.0]
["2026-09-24T14:43:33.964241+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:33.964261+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:33.964261+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:33.964264+00:00", "trade", 10.25, 51.0]
["2026-09-24T14:43:33.964276+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:33.964306+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:33.964306+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:33.964393+00:00", "trade", 10.251, 52.0]
["2026-09-24T14:43:33.964460+00:00", "trade", 10.25, 50.0]
["2026-09-24T14:43:33.964466+00:00", "trade", 10.25, 50500.0]
["2026-09-24T14:43:33.964532+00:00", "trade", 10.25, 50.0]
["2026-09-24T14:43:33.964717+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:33.964787+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:33.965714+00:00", "trade", 10.25, 59.0]
["2026-09-24T14:43:33.965789+00:00", "trade", 10.25, 109.0]
["2026-09-24T14:43:33.965846+00:00", "trade", 10.25, 159.0]
["2026-09-24T14:43:33.965855+00:00", "trade", 10.25, 11.0]
["2026-09-24T14:43:33.966562+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:33.966602+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:33.966832+00:00", "trade", 10.25, 49.0]
["2026-09-24T14:43:33.967388+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:33.967388+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:33.968160+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:33.968474+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:43:33.971027+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:33.971027+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:33.971027+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:33.971082+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:33.975468+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:33.989933+00:00", "trade", 10.245, 59.0]
["2026-09-24T14:43:33.991085+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:34.010456+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:34.016495+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:34.016615+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:34.023301+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:34.023336+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:34.023978+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:34.024579+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:34.025101+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:34.025697+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:34.026258+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:34.028925+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:34.035290+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:34.038422+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:34.040302+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:34.042026+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:34.043444+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:34.078397+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:34.144133+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:34.187662+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:34.963886+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:36.039635+00:00", "trade", 10.2433, 1.0]
["2026-09-24T14:43:36.913397+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:36.913677+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:36.914118+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:36.914159+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:36.914600+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:36.924799+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:36.928760+00:00", "trade", 10.2436, 3070.0]
["2026-09-24T14:43:36.930162+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:37.314850+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:37.435407+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:37.436845+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:37.497068+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:37.513512+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:37.548004+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:37.574888+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:37.812853+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:38.459138+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:38.459620+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:38.459620+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:38.460061+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:38.664406+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:38.668847+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:38.792926+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:39.237738+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:39.238715+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:39.249235+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:39.251731+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:39.285406+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:39.412543+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:39.884965+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:39.885441+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:41.059350+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:41.130609+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:41.132083+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:41.142793+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:41.157924+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:41.160641+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:41.160641+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:41.160726+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:41.160881+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:41.160936+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:41.161282+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:41.161367+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:41.305780+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:41.323072+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:41.406124+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:41.406580+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:41.408099+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:41.683212+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:41.700574+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:41.928229+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:41.928429+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:42.714359+00:00", "trade", 10.245, 20.0]
["2026-09-24T14:43:42.916111+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:42.934655+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:43.054394+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:43.054595+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:43.096409+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:43.215326+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:43.257381+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:43.257857+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:43.481333+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:43.574209+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:44.126982+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:44.526497+00:00", "trade", 10.2605, 21.0]
["2026-09-24T14:43:44.645233+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:44.667596+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:44.798908+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:44.859061+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:44.907577+00:00", "trade", 10.245, 3.0]
["2026-09-24T14:43:45.166784+00:00", "trade", 10.2568, 1.0]
["2026-09-24T14:43:45.554728+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:45.572370+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:45.572852+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:45.573132+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:45.578054+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:45.578495+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:45.588779+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:45.588779+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:45.630615+00:00", "trade", 10.2605, 100.0]
["2026-09-24T14:43:46.014218+00:00", "trade", 10.245, 1000.0]
["2026-09-24T14:43:46.016152+00:00", "trade", 10.245, 21.0]
["2026-09-24T14:43:46.016152+00:00", "trade", 10.245, 1000.0]
["2026-09-24T14:43:46.016235+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:46.021838+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:46.031361+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:47.893088+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:48.186635+00:00", "trade", 10.2499, 5.0]
["2026-09-24T14:43:48.726273+00:00", "trade", 10.2499, 15.0]
["2026-09-24T14:43:48.796105+00:00", "trade", 10.25, 15.0]
["2026-09-24T14:43:51.267634+00:00", "trade", 10.245, 397.0]
["2026-09-24T14:43:52.293396+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:52.304778+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:52.817977+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:52.817977+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:52.862845+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:43:52.865883+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:43:52.925331+00:00", "trade", 10.245, 1000.0]
["2026-09-24T14:43:52.926877+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:43:52.929634+00:00", "trade", 10.245, 150.0]
["2026-09-24T14:43:53.494389+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:53.529838+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:53.569494+00:00", "trade", 10.2606, 49.0]
["2026-09-24T14:43:53.969210+00:00", "trade", 10.2409, 7860.0]
["2026-09-24T14:43:54.410601+00:00", "trade", 10.26, 5.0]
["2026-09-24T14:43:55.570309+00:00", "trade", 10.245, 3.0]
["2026-09-24T14:43:56.625804+00:00", "trade", 10.2566, 200.0]
["2026-09-24T14:43:56.873205+00:00", "trade", 10.2423, 1.0]
["2026-09-24T14:43:58.302751+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:58.412506+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:59.248096+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:59.248537+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:59.365936+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:59.546330+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:59.563921+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:59.565721+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:59.662363+00:00", "trade", 10.245, 126.0]
["2026-09-24T14:43:59.662448+00:00", "trade", 10.245, 169.0]
["2026-09-24T14:43:59.794715+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:43:59.996153+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:00.595853+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:00.618933+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:00.879712+00:00", "trade", 10.245, 3900.0]
["2026-09-24T14:44:01.495751+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:01.755534+00:00", "trade", 10.2467, 3.0]
["2026-09-24T14:44:01.777741+00:00", "trade", 10.2467, 1.0]
["2026-09-24T14:44:02.100903+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:02.118269+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:03.541539+00:00", "trade", 10.2467, 1.0]
["2026-09-24T14:44:03.967702+00:00", "trade", 10.2432, 39.0]
["2026-09-24T14:44:03.967757+00:00", "trade", 10.2432, 19.0]
["2026-09-24T14:44:04.082871+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:04.082986+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:04.119959+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:04.205412+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:05.466949+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:05.477524+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:06.564070+00:00", "trade", 10.245, 1.0]
["2026-09-24T14:44:06.972174+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:07.024784+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:08.136319+00:00", "trade", 10.2599, 143.0]
["2026-09-24T14:44:08.230187+00:00", "trade", 10.245, 300.0]
["2026-09-24T14:44:08.230408+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:08.230466+00:00", "trade", 10.245, 300.0]
["2026-09-24T14:44:08.230574+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:08.230599+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:08.230679+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:08.230899+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:08.231280+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:08.231295+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:08.231776+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:08.232212+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:08.232378+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:08.232658+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:08.246381+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:08.250220+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:08.328291+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:08.353455+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:08.366742+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:08.397535+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:08.398016+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:09.256173+00:00", "trade", 10.2599, 100.0]
["2026-09-24T14:44:09.385630+00:00", "trade", 10.245, 300.0]
["2026-09-24T14:44:09.432649+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:09.432649+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:09.690015+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:09.691203+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:09.758366+00:00", "trade", 10.25, 1.0]
["2026-09-24T14:44:10.229844+00:00", "trade", 10.2599, 8.0]
["2026-09-24T14:44:10.364192+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:11.021327+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:44:11.021330+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:44:11.021336+00:00", "trade", 10.25, 500.0]
["2026-09-24T14:44:11.021336+00:00", "trade", 10.25, 2300.0]
["2026-09-24T14:44:11.021340+00:00", "trade", 10.25, 1000.0]
["2026-09-24T14:44:11.021343+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:44:11.021343+00:00", "trade", 10.25, 2975.0]
["2026-09-24T14:44:11.021348+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:44:11.021369+00:00", "trade", 10.25, 25.0]
["2026-09-24T14:44:11.021369+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:44:11.021428+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:11.021443+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:11.021558+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:11.021624+00:00", "trade", 10.25, 500.0]
["2026-09-24T14:44:11.021624+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:44:11.021964+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:11.021964+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:11.021994+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:11.021994+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:11.021994+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:11.022034+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:11.022039+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:11.022044+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:11.022055+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:44:11.022145+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:11.022205+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:11.022240+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:11.022245+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:11.022245+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:11.022310+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:11.022445+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:11.022641+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:11.022721+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:11.023082+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:11.026966+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:11.054336+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:11.083225+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:11.207741+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:11.208322+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:11.220712+00:00", "trade", 10.25, 500.0]
["2026-09-24T14:44:11.221704+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:11.222634+00:00", "trade", 10.25, 525.0]
["2026-09-24T14:44:11.222637+00:00", "trade", 10.25, 1.0]
["2026-09-24T14:44:11.222640+00:00", "trade", 10.25, 400.0]
["2026-09-24T14:44:11.222644+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:44:11.222644+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:44:11.222652+00:00", "trade", 10.25, 45.0]
["2026-09-24T14:44:11.222655+00:00", "trade", 10.25, 96.0]
["2026-09-24T14:44:11.222658+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:44:11.222661+00:00", "trade", 10.25, 10.0]
["2026-09-24T14:44:11.222661+00:00", "trade", 10.25, 1500.0]
["2026-09-24T14:44:11.222664+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:44:11.222667+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:44:11.222848+00:00", "trade", 10.25, 500.0]
["2026-09-24T14:44:11.222852+00:00", "trade", 10.25, 2500.0]
["2026-09-24T14:44:11.222852+00:00", "trade", 10.25, 1023.0]
["2026-09-24T14:44:11.222987+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:11.223267+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:11.223348+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:11.223356+00:00", "trade", 10.25, 1.0]
["2026-09-24T14:44:11.223423+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:11.223599+00:00", "trade", 10.25, 595.0]
["2026-09-24T14:44:11.223854+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:11.223854+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:11.223854+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:11.224144+00:00", "trade", 10.2497, 50.0]
["2026-09-24T14:44:11.224180+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:11.224335+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:11.226846+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:11.227543+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:11.228605+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:11.228606+00:00", "trade", 10.25, 264.0]
["2026-09-24T14:44:11.232910+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:11.233913+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:11.269585+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:44:11.354302+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:44:11.354569+00:00", "trade", 10.25, 303.0]
["2026-09-24T14:44:11.496918+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:11.595147+00:00", "trade", 10.25, 1145.0]
["2026-09-24T14:44:11.606667+00:00", "trade", 10.25, 297.0]
["2026-09-24T14:44:11.606670+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:44:11.606670+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:44:11.606673+00:00", "trade", 10.25, 207.0]
["2026-09-24T14:44:11.611073+00:00", "trade", 10.25, 729.0]
["2026-09-24T14:44:11.621237+00:00", "trade", 10.2479, 3.0]
["2026-09-24T14:44:11.920057+00:00", "trade", 10.25, 30.0]
["2026-09-24T14:44:13.022852+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:13.023708+00:00", "trade", 10.25, 199.0]
["2026-09-24T14:44:13.023720+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:44:13.024078+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:44:13.024737+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:13.024772+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:13.291368+00:00", "trade", 10.245, 500.0]
["2026-09-24T14:44:13.291419+00:00", "trade", 10.245, 400.0]
["2026-09-24T14:44:13.291467+00:00", "trade", 10.245, 400.0]
["2026-09-24T14:44:13.291506+00:00", "trade", 10.245, 400.0]
["2026-09-24T14:44:13.291506+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:13.291561+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:13.291648+00:00", "trade", 10.245, 400.0]
["2026-09-24T14:44:13.291691+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:13.291721+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:13.292102+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:13.292142+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:13.292262+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:13.292302+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:13.292423+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:13.292458+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:13.292743+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:13.292802+00:00", "trade", 10.245, 400.0]
["2026-09-24T14:44:13.292824+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:13.292827+00:00", "trade", 10.245, 400.0]
["2026-09-24T14:44:13.293099+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:13.293180+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:13.293420+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:13.293580+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:13.294021+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:13.294463+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:13.297202+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:44:13.297605+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:13.297605+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:13.297605+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:13.297605+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:13.297780+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:13.298066+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:13.298086+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:13.298743+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:13.332590+00:00", "trade", 10.245, 400.0]
["2026-09-24T14:44:13.332963+00:00", "trade", 10.245, 200.0]
["2026-09-24T14:44:13.332990+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:44:13.333005+00:00", "trade", 10.245, 200.0]
["2026-09-24T14:44:13.333041+00:00", "trade", 10.245, 200.0]
["2026-09-24T14:44:13.333182+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:44:13.333500+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:13.333595+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:13.333595+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:13.333676+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:13.333928+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:44:13.333956+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:13.334214+00:00", "trade", 10.2491, 50.0]
["2026-09-24T14:44:13.334421+00:00", "trade", 10.245, 257.0]
["2026-09-24T14:44:13.336357+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:13.389738+00:00", "trade", 10.245, 200.0]
["2026-09-24T14:44:13.444494+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:13.460556+00:00", "trade", 10.25, 45.0]
["2026-09-24T14:44:13.460559+00:00", "trade", 10.25, 455.0]
["2026-09-24T14:44:13.461474+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:13.461514+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:13.461519+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:13.461519+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:13.461554+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:13.461715+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:13.461875+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:13.466591+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:13.491751+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:13.493974+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:44:13.493974+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:44:13.493980+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:44:13.493980+00:00", "trade", 10.25, 400.0]
["2026-09-24T14:44:13.494401+00:00", "trade", 10.25, 600.0]
["2026-09-24T14:44:13.494404+00:00", "trade", 10.25, 800.0]
["2026-09-24T14:44:13.494407+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:44:13.494593+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:13.494929+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:13.494964+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:13.495009+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:13.526494+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:13.526494+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:13.579635+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:13.579635+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:13.665293+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:13.889354+00:00", "trade", 10.2477, 1.0]
["2026-09-24T14:44:13.945049+00:00", "trade", 10.24, 9000.0]
["2026-09-24T14:44:13.946330+00:00", "trade", 10.2446, 63.0]
["2026-09-24T14:44:14.083516+00:00", "trade", 10.2594, 84.0]
["2026-09-24T14:44:14.786673+00:00", "trade", 10.245, 1.0]
["2026-09-24T14:44:15.526674+00:00", "trade", 10.24, 9000.0]
["2026-09-24T14:44:15.985173+00:00", "trade", 10.245, 9000.0]
["2026-09-24T14:44:15.986427+00:00", "trade", 10.2455, 56.0]
["2026-09-24T14:44:15.986490+00:00", "trade", 10.2425, 62.0]
["2026-09-24T14:44:15.986586+00:00", "trade", 10.2425, 54.0]
["2026-09-24T14:44:16.136624+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:16.136704+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:16.137105+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:16.137130+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:16.137546+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:16.149389+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:16.162996+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:16.185692+00:00", "trade", 10.245, 500.0]
["2026-09-24T14:44:16.218634+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:16.315404+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:16.355408+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:16.965481+00:00", "trade", 10.2542, 1.0]
["2026-09-24T14:44:17.198613+00:00", "trade", 10.245, 1500.0]
["2026-09-24T14:44:17.247181+00:00", "trade", 10.245, 9000.0]
["2026-09-24T14:44:17.998483+00:00", "trade", 10.245, 2000.0]
["2026-09-24T14:44:18.141411+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:18.141461+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:18.141872+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:18.141872+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:18.191696+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:18.191731+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:18.662207+00:00", "trade", 10.24, 9000.0]
["2026-09-24T14:44:18.663494+00:00", "trade", 10.243, 66.0]
["2026-09-24T14:44:19.282999+00:00", "trade", 10.24, 45.0]
["2026-09-24T14:44:19.295292+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:19.296891+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:19.349782+00:00", "trade", 10.2479, 49.0]
["2026-09-24T14:44:19.351150+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:20.016210+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:20.080187+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:20.080668+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:20.181473+00:00", "trade", 10.245, 9000.0]
["2026-09-24T14:44:20.188359+00:00", "trade", 10.24, 50.0]
["2026-09-24T14:44:20.543082+00:00", "trade", 10.24, 45.0]
["2026-09-24T14:44:20.615473+00:00", "trade", 10.245, 300.0]
["2026-09-24T14:44:20.615560+00:00", "trade", 10.245, 200.0]
["2026-09-24T14:44:20.615641+00:00", "trade", 10.245, 400.0]
["2026-09-24T14:44:20.630085+00:00", "trade", 10.245, 500.0]
["2026-09-24T14:44:20.630151+00:00", "trade", 10.245, 200.0]
["2026-09-24T14:44:20.653441+00:00", "trade", 10.245, 9000.0]
["2026-09-24T14:44:20.654725+00:00", "trade", 10.245, 59.0]
["2026-09-24T14:44:20.682923+00:00", "trade", 10.2499, 300.0]
["2026-09-24T14:44:20.725898+00:00", "trade", 10.245, 300.0]
["2026-09-24T14:44:21.074453+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:21.080042+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:21.474524+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:21.475000+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:21.488963+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:21.895551+00:00", "trade", 10.245, 300.0]
["2026-09-24T14:44:22.007510+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:44:22.008377+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.008652+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.017048+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:44:22.039185+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.040744+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.053411+00:00", "trade", 10.245, 1000.0]
["2026-09-24T14:44:22.053411+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:44:22.053414+00:00", "trade", 10.25, 1900.0]
["2026-09-24T14:44:22.053447+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:44:22.053450+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:44:22.053456+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:44:22.053462+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:44:22.053462+00:00", "trade", 10.25, 25.0]
["2026-09-24T14:44:22.053469+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:44:22.053469+00:00", "trade", 10.25, 700.0]
["2026-09-24T14:44:22.053471+00:00", "trade", 10.25, 1500.0]
["2026-09-24T14:44:22.053474+00:00", "trade", 10.25, 1550.0]
["2026-09-24T14:44:22.053486+00:00", "trade", 10.25, 25.0]
["2026-09-24T14:44:22.053486+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:44:22.053721+00:00", "trade", 10.245, 400.0]
["2026-09-24T14:44:22.054166+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.054191+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.054191+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.054246+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.054296+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.054371+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.054486+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.054577+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.054732+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.054788+00:00", "trade", 10.2448, 50.0]
["2026-09-24T14:44:22.059395+00:00", "trade", 10.25, 400.0]
["2026-09-24T14:44:22.059413+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.059428+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.059463+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.061012+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.063224+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:44:22.063224+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:44:22.063229+00:00", "trade", 10.25, 2300.0]
["2026-09-24T14:44:22.063229+00:00", "trade", 10.25, 400.0]
["2026-09-24T14:44:22.063247+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:44:22.063254+00:00", "trade", 10.25, 25.0]
["2026-09-24T14:44:22.063254+00:00", "trade", 10.25, 3150.0]
["2026-09-24T14:44:22.063260+00:00", "trade", 10.25, 2000.0]
["2026-09-24T14:44:22.063260+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:44:22.063262+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:44:22.063266+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:44:22.063266+00:00", "trade", 10.25, 25.0]
["2026-09-24T14:44:22.063269+00:00", "trade", 10.25, 400.0]
["2026-09-24T14:44:22.063271+00:00", "trade", 10.25, 13.0]
["2026-09-24T14:44:22.063271+00:00", "trade", 10.25, 300.0]
["2026-09-24T14:44:22.063274+00:00", "trade", 10.25, 500.0]
["2026-09-24T14:44:22.063280+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:44:22.063533+00:00", "trade", 10.25, 13.0]
["2026-09-24T14:44:22.063904+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.063904+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.064014+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.064034+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.064325+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.064612+00:00", "trade", 10.25, 1145.0]
["2026-09-24T14:44:22.064642+00:00", "trade", 10.2494, 53.0]
["2026-09-24T14:44:22.065182+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.065222+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.069198+00:00", "trade", 10.25, 287.0]
["2026-09-24T14:44:22.069201+00:00", "trade", 10.25, 43.0]
["2026-09-24T14:44:22.069813+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.069953+00:00", "trade", 10.25, 500.0]
["2026-09-24T14:44:22.070010+00:00", "trade", 10.25, 28.0]
["2026-09-24T14:44:22.071460+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:44:22.071477+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.071481+00:00", "trade", 10.25, 300.0]
["2026-09-24T14:44:22.071552+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.072344+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.072394+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.073435+00:00", "trade", 10.245, 11.0]
["2026-09-24T14:44:22.073471+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:44:22.073517+00:00", "trade", 10.245, 189.0]
["2026-09-24T14:44:22.073897+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.078265+00:00", "trade", 10.25, 1855.0]
["2026-09-24T14:44:22.079254+00:00", "trade", 10.245, 700.0]
["2026-09-24T14:44:22.092618+00:00", "trade", 10.25, 57.0]
["2026-09-24T14:44:22.092621+00:00", "trade", 10.25, 500.0]
["2026-09-24T14:44:22.092621+00:00", "trade", 10.25, 57.0]
["2026-09-24T14:44:22.093258+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.093940+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.094351+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.094351+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.094441+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.095544+00:00", "trade", 10.25, 443.0]
["2026-09-24T14:44:22.095544+00:00", "trade", 10.25, 490.0]
["2026-09-24T14:44:22.096160+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.096762+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.097595+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:44:22.104039+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.109607+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.109647+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.109968+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.110088+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.111432+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.111998+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.114609+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.118431+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:44:22.135178+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.135178+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.135554+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.135644+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.143698+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.150554+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.152836+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:44:22.153822+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.154283+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.156012+00:00", "trade", 10.25, 540.0]
["2026-09-24T14:44:22.161210+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.168307+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.169820+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.211620+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.215825+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.228750+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.228765+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.233794+00:00", "trade", 10.25, 656.0]
["2026-09-24T14:44:22.233900+00:00", "trade", 10.25, 259.0]
["2026-09-24T14:44:22.233903+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:44:22.233906+00:00", "trade", 10.25, 41.0]
["2026-09-24T14:44:22.234830+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.234835+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.234835+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.243074+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.243275+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.243275+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.247985+00:00", "trade", 10.25, 540.0]
["2026-09-24T14:44:22.253548+00:00", "trade", 10.25, 819.0]
["2026-09-24T14:44:22.264615+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.283691+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.285932+00:00", "trade", 10.25, 630.0]
["2026-09-24T14:44:22.294983+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.295890+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.301869+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.301949+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.317137+00:00", "trade", 10.25, 459.0]
["2026-09-24T14:44:22.317140+00:00", "trade", 10.25, 41.0]
["2026-09-24T14:44:22.318077+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.318112+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.318158+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.318193+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.321759+00:00", "trade", 10.25, 402.0]
["2026-09-24T14:44:22.353908+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.354354+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.365530+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.380492+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:44:22.380492+00:00", "trade", 10.25, 442.0]
["2026-09-24T14:44:22.380564+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:44:22.380564+00:00", "trade", 10.25, 25.0]
["2026-09-24T14:44:22.380810+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:44:22.381167+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.381167+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.381172+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.381213+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.381393+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.382796+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.382886+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.383247+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.383418+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.389287+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.400318+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:44:22.400318+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:44:22.400321+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:44:22.400871+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:44:22.401260+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.401265+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.402538+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.403661+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.404528+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.405124+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.405224+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.405580+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.406021+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.406102+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.408693+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:44:22.409545+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.414667+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.416461+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.417026+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:44:22.417905+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.418030+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.418463+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:44:22.418467+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:44:22.418469+00:00", "trade", 10.25, 500.0]
["2026-09-24T14:44:22.418472+00:00", "trade", 10.25, 300.0]
["2026-09-24T14:44:22.420190+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.420666+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.426014+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.468164+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.468364+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.483485+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.483966+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.488522+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.493885+00:00", "trade", 10.25, 819.0]
["2026-09-24T14:44:22.495169+00:00", "trade", 10.2496, 51.0]
["2026-09-24T14:44:22.503493+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.505533+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.531504+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.537152+00:00", "trade", 10.25, 819.0]
["2026-09-24T14:44:22.544295+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.544345+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.545147+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.564908+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:44:22.564911+00:00", "trade", 10.25, 300.0]
["2026-09-24T14:44:22.565831+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.565841+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.565841+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.565876+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.568182+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.570317+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.570958+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.572717+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.572757+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.573118+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.579458+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.589895+00:00", "trade", 10.25, 819.0]
["2026-09-24T14:44:22.618641+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.648582+00:00", "trade", 10.25, 240.0]
["2026-09-24T14:44:22.648582+00:00", "trade", 10.25, 160.0]
["2026-09-24T14:44:22.649505+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.649540+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.649575+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.650221+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.656622+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.656942+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.671863+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.672309+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.720570+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:44:22.720573+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:44:22.720573+00:00", "trade", 10.25, 154.0]
["2026-09-24T14:44:22.720627+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:44:22.720627+00:00", "trade", 10.25, 25.0]
["2026-09-24T14:44:22.720876+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:44:22.721200+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.721245+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.721245+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.721486+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.721526+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.721686+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.721887+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.723871+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.723927+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.724498+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.749387+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.749653+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.749933+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.749973+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.750374+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.750414+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.752414+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.752662+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:44:22.753136+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.753216+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.753537+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.757064+00:00", "trade", 10.25, 819.0]
["2026-09-24T14:44:22.757937+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.761260+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.761340+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.767365+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.767976+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.789532+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.790229+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.790655+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.790655+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.790655+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.791106+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.794629+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.795311+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.795386+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.798393+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.800908+00:00", "trade", 10.25, 6.0]
["2026-09-24T14:44:22.801090+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.801218+00:00", "trade", 10.25, 294.0]
["2026-09-24T14:44:22.801702+00:00", "trade", 10.25, 98.0]
["2026-09-24T14:44:22.801801+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:44:22.801814+00:00", "trade", 10.25, 16.0]
["2026-09-24T14:44:22.803195+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.803254+00:00", "trade", 10.25, 1.0]
["2026-09-24T14:44:22.831733+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:22.848139+00:00", "trade", 10.25, 279.0]
["2026-09-24T14:44:22.848316+00:00", "trade", 10.25, 246.0]
["2026-09-24T14:44:22.849098+00:00", "trade", 10.25, 3.0]
["2026-09-24T14:44:22.849152+00:00", "trade", 10.25, 133.0]
["2026-09-24T14:44:22.850589+00:00", "trade", 10.25, 1.0]
["2026-09-24T14:44:22.854294+00:00", "trade", 10.25, 819.0]
["2026-09-24T14:44:23.072094+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:23.072334+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:23.072640+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:23.072640+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:23.072760+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:23.073121+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:23.073632+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:23.074078+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:23.075407+00:00", "trade", 10.25, 305.0]
["2026-09-24T14:44:23.076176+00:00", "trade", 10.25, 186.0]
["2026-09-24T14:44:23.076239+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:23.076378+00:00", "trade", 10.25, 131.0]
["2026-09-24T14:44:23.076964+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:44:23.077000+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:23.077842+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:23.079752+00:00", "trade", 10.25, 819.0]
["2026-09-24T14:44:23.081962+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:23.085480+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:44:23.085711+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:23.086082+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:23.115016+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:23.115016+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:23.118592+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:44:23.119456+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:23.119456+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:23.119496+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:23.120694+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:23.121696+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:23.156549+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:23.156900+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:23.157757+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:23.163436+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:23.178080+00:00", "trade", 10.25, 1559.0]
["2026-09-24T14:44:23.224491+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:23.224495+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:44:23.224495+00:00", "trade", 10.25, 300.0]
["2026-09-24T14:44:23.224531+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:23.224972+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:23.225007+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:23.225219+00:00", "trade", 10.25, 600.0]
["2026-09-24T14:44:23.225247+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:23.225255+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:44:23.225288+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:23.225333+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:23.225334+00:00", "trade", 10.25, 300.0]
["2026-09-24T14:44:23.225438+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:23.225488+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:23.225969+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:23.225971+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:44:23.226004+00:00", "trade", 10.25, 300.0]
["2026-09-24T14:44:23.226009+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:23.226732+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:44:23.226771+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:23.226816+00:00", "trade", 10.25, 300.0]
["2026-09-24T14:44:23.226851+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:23.227407+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:23.227415+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:44:23.227451+00:00", "trade", 10.25, 300.0]
["2026-09-24T14:44:23.227488+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:23.228016+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:44:23.228049+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:23.228169+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:23.228175+00:00", "trade", 10.25, 300.0]
["2026-09-24T14:44:23.228490+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:23.228651+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:23.228696+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:44:23.228731+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:23.228811+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:23.229011+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:23.229493+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:23.236388+00:00", "trade", 10.25, 11.0]
["2026-09-24T14:44:23.237266+00:00", "trade", 10.25, 600.0]
["2026-09-24T14:44:23.237675+00:00", "trade", 10.25, 11.0]
["2026-09-24T14:44:23.237994+00:00", "trade", 10.25, 11.0]
["2026-09-24T14:44:23.242703+00:00", "trade", 10.25, 400.0]
["2026-09-24T14:44:23.242734+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:23.242774+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:23.243416+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:23.246366+00:00", "trade", 10.25, 224.0]
["2026-09-24T14:44:23.246944+00:00", "trade", 10.25, 500.0]
["2026-09-24T14:44:23.246944+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:44:23.246946+00:00", "trade", 10.25, 831.0]
["2026-09-24T14:44:23.246964+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:23.247129+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:23.249340+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:23.249343+00:00", "trade", 10.25, 400.0]
["2026-09-24T14:44:23.250016+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:23.259435+00:00", "trade", 10.2563, 4.0]
["2026-09-24T14:44:23.274082+00:00", "trade", 10.25, 56.0]
["2026-09-24T14:44:23.278214+00:00", "trade", 10.25, 2944.0]
["2026-09-24T14:44:23.279522+00:00", "trade", 10.25, 56.0]
["2026-09-24T14:44:23.284475+00:00", "trade", 10.25, 269.0]
["2026-09-24T14:44:23.284475+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:44:23.284505+00:00", "trade", 10.25, 31.0]
["2026-09-24T14:44:23.284508+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:23.285029+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:23.285155+00:00", "trade", 10.25, 269.0]
["2026-09-24T14:44:23.285194+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:44:23.285230+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:23.285270+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:23.285275+00:00", "trade", 10.25, 31.0]
["2026-09-24T14:44:23.285711+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:23.285751+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:23.285826+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:23.285871+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:23.461864+00:00", "trade", 10.25, 1145.0]
["2026-09-24T14:44:23.480821+00:00", "trade", 10.25, 1855.0]
["2026-09-24T14:44:23.670003+00:00", "trade", 10.25, 2427.0]
["2026-09-24T14:44:23.670788+00:00", "trade", 10.25, 573.0]
["2026-09-24T14:44:23.671254+00:00", "trade", 10.2498, 51.0]
["2026-09-24T14:44:23.671372+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:44:23.671377+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:44:23.671377+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:44:23.671383+00:00", "trade", 10.25, 300.0]
["2026-09-24T14:44:23.671383+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:44:23.671389+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:44:23.671443+00:00", "trade", 10.25, 769.0]
["2026-09-24T14:44:23.671443+00:00", "trade", 10.25, 3587.0]
["2026-09-24T14:44:23.671472+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:44:23.671543+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:44:23.671553+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:44:23.671558+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:44:23.671628+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:44:23.671630+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:44:23.671643+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:44:23.671643+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:44:23.671653+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:44:23.671663+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:44:23.671698+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:44:23.671713+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:23.671823+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:23.671843+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:23.671883+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:23.671994+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:23.672114+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:23.672194+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:23.672199+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:23.672314+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:23.672319+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:23.672355+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:23.672360+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:23.672395+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:23.672395+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:23.672435+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:23.672436+00:00", "trade", 10.25, 4.0]
["2026-09-24T14:44:23.672475+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:23.672475+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:23.672580+00:00", "trade", 10.255, 20.0]
["2026-09-24T14:44:23.672836+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:23.673357+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:23.673357+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:23.673357+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:23.673793+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:23.674059+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:23.675276+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:23.675507+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:23.678474+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:23.678955+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:23.691480+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:23.773269+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:23.804645+00:00", "trade", 10.255, 6.0]
["2026-09-24T14:44:23.862611+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:23.917407+00:00", "trade", 10.255, 6.0]
["2026-09-24T14:44:23.932307+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:24.026070+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:24.026551+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:24.029708+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:24.030190+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:24.030869+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:44:24.031473+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:24.031473+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:24.031513+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:24.031513+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:24.031553+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:24.031553+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:24.031753+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:24.031954+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:24.034154+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:24.035392+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:24.037840+00:00", "trade", 10.25, 82.0]
["2026-09-24T14:44:24.037873+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:24.038354+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:24.041156+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:24.047914+00:00", "trade", 10.255, 6.0]
["2026-09-24T14:44:24.053660+00:00", "trade", 10.255, 6.0]
["2026-09-24T14:44:24.201406+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:24.418758+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:24.650313+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:24.650313+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:24.822371+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:25.483761+00:00", "trade", 10.255, 9000.0]
["2026-09-24T14:44:25.485045+00:00", "trade", 10.2521, 64.0]
["2026-09-24T14:44:25.554589+00:00", "trade", 10.255, 2.0]
["2026-09-24T14:44:25.639516+00:00", "trade", 10.255, 7500.0]
["2026-09-24T14:44:25.640115+00:00", "trade", 10.255, 1500.0]
["2026-09-24T14:44:25.859841+00:00", "trade", 10.255, 9000.0]
["2026-09-24T14:44:25.861122+00:00", "trade", 10.255, 54.0]
["2026-09-24T14:44:26.769526+00:00", "trade", 10.255, 9000.0]
["2026-09-24T14:44:26.782483+00:00", "trade", 10.255, 2000.0]
["2026-09-24T14:44:26.839914+00:00", "trade", 10.255, 1500.0]
["2026-09-24T14:44:26.868061+00:00", "trade", 10.255, 400.0]
["2026-09-24T14:44:26.869071+00:00", "trade", 10.255, 4200.0]
["2026-09-24T14:44:26.870328+00:00", "trade", 10.2544, 50.0]
["2026-09-24T14:44:26.870430+00:00", "trade", 10.255, 51.0]
["2026-09-24T14:44:27.014042+00:00", "trade", 10.2501, 9000.0]
["2026-09-24T14:44:27.169364+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:44:27.277127+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:27.277127+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:27.316895+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:44:27.317142+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:27.317147+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:27.482355+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:27.486335+00:00", "trade", 10.2533, 10.0]
["2026-09-24T14:44:27.632522+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:27.750958+00:00", "trade", 10.255, 9000.0]
["2026-09-24T14:44:27.752239+00:00", "trade", 10.2526, 55.0]
["2026-09-24T14:44:27.754900+00:00", "trade", 10.2487, 100.0]
["2026-09-24T14:44:27.794135+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:28.019123+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:44:28.019126+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:44:28.020087+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:28.020127+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:28.020127+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:28.020167+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:28.020167+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:28.020233+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:28.020288+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:28.020608+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:28.022688+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:28.023436+00:00", "trade", 10.26, 400.0]
["2026-09-24T14:44:28.023436+00:00", "trade", 10.26, 400.0]
["2026-09-24T14:44:28.023441+00:00", "trade", 10.26, 700.0]
["2026-09-24T14:44:28.023757+00:00", "trade", 10.255, 4500.0]
["2026-09-24T14:44:28.024047+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:28.024052+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:28.024052+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:28.024092+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:28.024092+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:28.024092+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:28.024092+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:28.024568+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:28.024568+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:28.025009+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:28.027570+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:28.032117+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:44:28.033093+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:28.033534+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:28.040338+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:44:28.041257+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:28.048506+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:44:28.083708+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:28.084189+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:28.084630+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:28.121839+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:28.586794+00:00", "trade", 10.255, 9000.0]
["2026-09-24T14:44:29.358466+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:29.409022+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:29.409057+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:29.415988+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:29.505631+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:29.537141+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:29.731387+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:29.812736+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:29.915946+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:29.936790+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:29.996171+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:30.370616+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:30.371368+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:30.521782+00:00", "trade", 10.255, 1000.0]
["2026-09-24T14:44:30.523063+00:00", "trade", 10.2556, 50.0]
["2026-09-24T14:44:30.742735+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:31.144047+00:00", "trade", 10.2523, 9.0]
["2026-09-24T14:44:31.706765+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:31.917997+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:32.298871+00:00", "trade", 10.2556, 43.0]
["2026-09-24T14:44:32.430283+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:32.449950+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:32.455168+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:32.486422+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:32.602578+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:32.807503+00:00", "trade", 10.2556, 26.0]
["2026-09-24T14:44:34.187375+00:00", "trade", 10.26, 45.0]
["2026-09-24T14:44:34.304049+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:34.988751+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:35.024551+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:35.024802+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:35.025047+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:35.047866+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:36.225118+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:36.510330+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:36.676932+00:00", "trade", 10.26, 45.0]
["2026-09-24T14:44:37.022407+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:37.022838+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:37.023404+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:37.023885+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:37.166018+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:37.268571+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:37.590496+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:37.692193+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:37.783144+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:38.133306+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:38.133777+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:38.256378+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:38.954286+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:39.265222+00:00", "trade", 10.255, 20.0]
["2026-09-24T14:44:39.444600+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:39.808600+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:39.910953+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:39.964530+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:40.032116+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:40.033194+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:40.460814+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:40.462814+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:40.540741+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:44:40.541279+00:00", "trade", 10.255, 4500.0]
["2026-09-24T14:44:40.541331+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:44:40.541636+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:40.541757+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:40.541797+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:40.541957+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:40.542077+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:40.542158+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:40.542519+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:40.545721+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:40.546237+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:40.562486+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:40.562927+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:40.640511+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:40.640912+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:40.640952+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:40.663471+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:40.868889+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:40.869330+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:41.008896+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:41.194843+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:41.413603+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:41.415587+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:41.416189+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:41.466754+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:41.466859+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:41.466879+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:41.466879+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:41.467330+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:41.467776+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:42.994402+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:44:42.995034+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:42.995130+00:00", "trade", 10.255, 400.0]
["2026-09-24T14:44:42.995395+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:42.995490+00:00", "trade", 10.2593, 400.0]
["2026-09-24T14:44:42.995515+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:42.995752+00:00", "trade", 10.26, 300.0]
["2026-09-24T14:44:42.995997+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:42.996423+00:00", "trade", 10.26, 400.0]
["2026-09-24T14:44:42.996478+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:42.996793+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:42.996833+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:42.996877+00:00", "trade", 10.26, 106.0]
["2026-09-24T14:44:42.997746+00:00", "trade", 10.26, 6.0]
["2026-09-24T14:44:43.001104+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:43.001104+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:43.013539+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:44:43.014591+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:43.014591+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:43.019259+00:00", "trade", 10.26, 1.0]
["2026-09-24T14:44:43.029621+00:00", "trade", 10.26, 294.0]
["2026-09-24T14:44:45.368129+00:00", "trade", 10.2577, 9.0]
["2026-09-24T14:44:45.702491+00:00", "trade", 10.25, 45.0]
["2026-09-24T14:44:46.434915+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:46.435392+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:46.463800+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:46.464245+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:46.481165+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:46.498340+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:44:46.568277+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:46.568758+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:46.569195+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:47.006142+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:47.165351+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:47.237397+00:00", "trade", 10.25, 1.0]
["2026-09-24T14:44:47.783410+00:00", "trade", 10.255, 150.0]
["2026-09-24T14:44:48.446088+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:48.495786+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:48.778711+00:00", "trade", 10.2557, 10.0]
["2026-09-24T14:44:49.027901+00:00", "trade", 10.2495, 1.0]
["2026-09-24T14:44:49.207701+00:00", "trade", 10.255, 1.0]
["2026-09-24T14:44:49.350522+00:00", "trade", 10.2501, 50.0]
["2026-09-24T14:44:49.797127+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:49.919288+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:50.026727+00:00", "trade", 10.255, 1.0]
["2026-09-24T14:44:50.167647+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:50.478987+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:50.624377+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:50.624874+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:53.081674+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:53.081674+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:53.508310+00:00", "trade", 10.255, 107.0]
["2026-09-24T14:44:54.031207+00:00", "trade", 10.2547, 200.0]
["2026-09-24T14:44:54.096711+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:54.097843+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:54.098284+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:54.098720+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:54.116493+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:54.277310+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:54.278557+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:44:54.278557+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:44:54.279595+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:54.279605+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:54.279605+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:54.279680+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:54.286773+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:44:54.287654+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:54.287654+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:54.288100+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:54.295105+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:44:54.295989+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:54.303844+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:44:54.304148+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:54.304229+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:54.304349+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:54.312508+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:54.312588+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:54.407343+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:54.407384+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:54.407820+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:54.441855+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:54.457798+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:55.308500+00:00", "trade", 10.25, 2.0]
["2026-09-24T14:44:55.343681+00:00", "trade", 10.255, 150.0]
["2026-09-24T14:44:55.671438+00:00", "trade", 10.255, 1.0]
["2026-09-24T14:44:55.676704+00:00", "trade", 10.2578, 1.0]
["2026-09-24T14:44:56.118002+00:00", "trade", 10.2534, 195.0]
["2026-09-24T14:44:56.138992+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:56.139949+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:56.140069+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:56.151031+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:56.151036+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:56.152073+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:56.152314+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:56.200764+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:56.280032+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:56.378264+00:00", "trade", 10.2576, 900.0]
["2026-09-24T14:44:56.440407+00:00", "trade", 10.26, 64.0]
["2026-09-24T14:44:56.776094+00:00", "trade", 10.26, 45.0]
["2026-09-24T14:44:56.974938+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:56.975419+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:57.005946+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:57.060245+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:57.130668+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:58.447203+00:00", "trade", 10.26, 45.0]
["2026-09-24T14:44:58.448939+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:58.583664+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:58.759667+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:58.780281+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:59.150967+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:59.177610+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:44:59.701759+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:44:59.996195+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:00.107588+00:00", "trade", 10.255, 2.0]
["2026-09-24T14:45:00.108556+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:00.108882+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:00.108997+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:00.109118+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:00.109258+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:00.139249+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:00.139249+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:00.139249+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:00.139726+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:00.139731+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:00.140207+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:00.140207+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:00.181981+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:00.255080+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:00.256197+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:00.524736+00:00", "trade", 10.2564, 26.0]
["2026-09-24T14:45:00.714652+00:00", "trade", 10.2495, 18.0]
["2026-09-24T14:45:01.085236+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:01.085357+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:01.085753+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:01.100663+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:01.100824+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:01.119889+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:01.130312+00:00", "trade", 10.255, 1000.0]
["2026-09-24T14:45:01.130312+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:45:01.130324+00:00", "trade", 10.255, 1000.0]
["2026-09-24T14:45:01.130324+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:45:01.130330+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:45:01.130357+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:45:01.130567+00:00", "trade", 10.255, 1098.0]
["2026-09-24T14:45:01.130570+00:00", "trade", 10.255, 400.0]
["2026-09-24T14:45:01.130573+00:00", "trade", 10.255, 2.0]
["2026-09-24T14:45:01.130930+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:01.130960+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:01.130965+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:01.130965+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:01.131010+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:01.131131+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:01.131371+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:01.135551+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:01.135566+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:01.136092+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:01.138959+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:01.145049+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:01.145204+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:01.147080+00:00", "trade", 10.25, 3400.0]
["2026-09-24T14:45:01.147140+00:00", "trade", 10.25, 1350.0]
["2026-09-24T14:45:01.147479+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:01.147645+00:00", "trade", 10.25, 2050.0]
["2026-09-24T14:45:01.147699+00:00", "trade", 10.25, 12.0]
["2026-09-24T14:45:01.163101+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:01.163663+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:01.169537+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:01.188361+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:01.188361+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:01.188372+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:01.188527+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:01.188532+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:01.190306+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:01.190707+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:01.190877+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:01.191885+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:01.193243+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:01.193288+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:01.195874+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:01.200721+00:00", "trade", 10.25, 325.0]
["2026-09-24T14:45:01.200721+00:00", "trade", 10.25, 2200.0]
["2026-09-24T14:45:01.200721+00:00", "trade", 10.25, 475.0]
["2026-09-24T14:45:01.200826+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:01.201192+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:01.201235+00:00", "trade", 10.25, 800.0]
["2026-09-24T14:45:01.203658+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:01.203678+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:01.204184+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:01.207928+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:01.208309+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:01.208454+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:01.208945+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:01.209640+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:45:01.211852+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:01.213997+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:01.231940+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:01.232080+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:01.232732+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:01.238375+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:01.246394+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:01.246419+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:01.250404+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:01.250549+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:01.250579+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:01.250960+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:01.250960+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:01.251446+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:01.291777+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:01.291822+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:01.291857+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:01.291857+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:01.291862+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:01.291887+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:01.292323+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:01.292880+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:01.293331+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:01.293341+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:01.293371+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:01.293391+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:01.293421+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:01.301626+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:01.308226+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:01.321152+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:01.331582+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:01.337912+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:01.603046+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:02.060197+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:02.065234+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:02.547996+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:02.843268+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:02.843268+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:02.845007+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:02.845182+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:02.866408+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:02.866633+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:02.886510+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:02.907440+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:02.934795+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:02.973798+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:02.974825+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:02.974875+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:03.187228+00:00", "trade", 10.255, 1.0]
["2026-09-24T14:45:03.405834+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:03.405859+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:03.406375+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:04.021807+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:04.300820+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:04.301236+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:04.301236+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:04.301371+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:04.301482+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:04.301662+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:04.302123+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:04.403594+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:04.403594+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:04.405032+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:04.411693+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:04.411718+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:04.412255+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:04.412315+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:04.412791+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:04.412836+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:04.413352+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:04.418720+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:04.422719+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:04.423887+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:04.425070+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:04.425125+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:04.431380+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:04.431686+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:04.431996+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:04.432723+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:04.443369+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:04.443389+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:04.445038+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:04.445609+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:04.468899+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:04.504424+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:04.567043+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:04.626784+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:04.705426+00:00", "trade", 10.2586, 10.0]
["2026-09-24T14:45:04.779677+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:04.780159+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:04.926195+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:04.926802+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:04.928406+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:05.466313+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:05.466860+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:05.467376+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:05.467376+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:05.467862+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:05.520277+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:05.549010+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:05.549446+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:05.690170+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:05.690611+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:05.791165+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:05.974330+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:06.075009+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:06.100064+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:06.165564+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:06.182906+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:06.192333+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:06.202377+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:06.208822+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:06.209780+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:06.209785+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:06.213664+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:06.214100+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:06.228444+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:06.228745+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:06.228785+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:06.229266+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:06.260951+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:06.262675+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:06.294526+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:07.018516+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:07.240358+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:07.267622+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:08.057383+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:08.078348+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:08.133765+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:08.134191+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:08.166899+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:08.172903+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:08.232715+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:08.232715+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:08.233186+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:08.233542+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:08.233577+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:08.233727+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:08.233742+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:08.292537+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:08.293013+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:08.294391+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:08.309462+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:08.309487+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:08.309492+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:08.400238+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:08.400293+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:08.400318+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:08.405049+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:08.405335+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:08.405726+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:08.429863+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:08.429878+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:08.429888+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:08.430921+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:08.430936+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:08.431417+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:08.431437+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:08.431808+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:08.432389+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:08.432800+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:08.432830+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:08.438549+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:08.438579+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:08.445796+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:08.446503+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:08.448898+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:08.448979+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:08.449991+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:08.450016+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:08.461057+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:08.461087+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:08.461774+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:08.465097+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:08.465623+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:08.520594+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:08.528949+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:08.529535+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:08.529570+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:08.534998+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:08.535604+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:08.650863+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:08.651414+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:08.651414+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:08.765255+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:08.765255+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:08.782416+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:08.818993+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:08.939389+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:08.939704+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:08.961311+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:09.257710+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:09.931951+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:09.931951+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:09.958159+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:09.958159+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:09.964168+00:00", "trade", 10.2512, 2200.0]
["2026-09-24T14:45:09.965040+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:09.965506+00:00", "trade", 10.2513, 51.0]
["2026-09-24T14:45:10.070516+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:10.290067+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:10.290067+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:10.290177+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:10.480890+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:10.485609+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:45:10.486088+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:10.486575+00:00", "trade", 10.25, 1000.0]
["2026-09-24T14:45:10.486578+00:00", "trade", 10.25, 600.0]
["2026-09-24T14:45:10.486611+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:45:10.486611+00:00", "trade", 10.25, 1000.0]
["2026-09-24T14:45:10.486614+00:00", "trade", 10.25, 1000.0]
["2026-09-24T14:45:10.486638+00:00", "trade", 10.25, 1000.0]
["2026-09-24T14:45:10.486689+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:10.487130+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:10.487134+00:00", "trade", 10.25, 2300.0]
["2026-09-24T14:45:10.487170+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:10.487173+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:45:10.487651+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:10.487651+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:10.487898+00:00", "trade", 10.25, 390.0]
["2026-09-24T14:45:10.488348+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:10.496333+00:00", "trade", 10.25, 400.0]
["2026-09-24T14:45:10.496808+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:10.547764+00:00", "trade", 10.25, 2200.0]
["2026-09-24T14:45:10.548716+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:10.549277+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:45:10.550197+00:00", "trade", 10.25, 2200.0]
["2026-09-24T14:45:10.550310+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:10.550671+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:10.551752+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:45:10.553909+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:10.555002+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:45:10.562910+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:10.563346+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:10.566787+00:00", "trade", 10.25, 86.0]
["2026-09-24T14:45:10.566790+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:45:10.566796+00:00", "trade", 10.25, 14.0]
["2026-09-24T14:45:10.566796+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:45:10.566796+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:45:10.566799+00:00", "trade", 10.25, 4.0]
["2026-09-24T14:45:10.566890+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:45:10.566893+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:45:10.566896+00:00", "trade", 10.25, 4.0]
["2026-09-24T14:45:10.566926+00:00", "trade", 10.25, 96.0]
["2026-09-24T14:45:10.566930+00:00", "trade", 10.25, 600.0]
["2026-09-24T14:45:10.566932+00:00", "trade", 10.25, 140.0]
["2026-09-24T14:45:10.566935+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:45:10.566935+00:00", "trade", 10.25, 300.0]
["2026-09-24T14:45:10.566938+00:00", "trade", 10.25, 400.0]
["2026-09-24T14:45:10.567019+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:45:10.567059+00:00", "trade", 10.25, 1.0]
["2026-09-24T14:45:10.567064+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:45:10.567064+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:45:10.567064+00:00", "trade", 10.25, 3.0]
["2026-09-24T14:45:10.567080+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:10.567082+00:00", "trade", 10.25, 5000.0]
["2026-09-24T14:45:10.567086+00:00", "trade", 10.25, 235.0]
["2026-09-24T14:45:10.567089+00:00", "trade", 10.25, 500.0]
["2026-09-24T14:45:10.567089+00:00", "trade", 10.25, 2.0]
["2026-09-24T14:45:10.567091+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:45:10.567094+00:00", "trade", 10.25, 1.0]
["2026-09-24T14:45:10.567431+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:10.567431+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:10.567456+00:00", "trade", 10.25, 39.0]
["2026-09-24T14:45:10.567458+00:00", "trade", 10.25, 14.0]
["2026-09-24T14:45:10.567470+00:00", "trade", 10.25, 161.0]
["2026-09-24T14:45:10.567470+00:00", "trade", 10.25, 86.0]
["2026-09-24T14:45:10.567511+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:10.567732+00:00", "trade", 10.25, 800.0]
["2026-09-24T14:45:10.567732+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:10.567827+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:10.567877+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:10.567917+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:10.567981+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:45:10.568027+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:10.568372+00:00", "trade", 10.25, 61.0]
["2026-09-24T14:45:10.570847+00:00", "trade", 10.25, 1000.0]
["2026-09-24T14:45:10.575977+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:45:10.577580+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:45:10.581011+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:45:10.581840+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:10.581841+00:00", "trade", 10.25, 400.0]
["2026-09-24T14:45:10.590487+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:45:10.590491+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:10.590511+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:45:10.590516+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:45:10.590520+00:00", "trade", 10.25, 697.0]
["2026-09-24T14:45:10.590520+00:00", "trade", 10.25, 3.0]
["2026-09-24T14:45:10.590521+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:45:10.590521+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:45:10.590526+00:00", "trade", 10.25, 1400.0]
["2026-09-24T14:45:10.590526+00:00", "trade", 10.25, 500.0]
["2026-09-24T14:45:10.590526+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:10.590531+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:10.590556+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:10.590556+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:10.590561+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:10.590580+00:00", "trade", 10.25, 23.0]
["2026-09-24T14:45:10.590586+00:00", "trade", 10.25, 36.0]
["2026-09-24T14:45:10.590586+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:10.590591+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:10.590596+00:00", "trade", 10.25, 14.0]
["2026-09-24T14:45:10.590596+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:10.590601+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:10.590610+00:00", "trade", 10.25, 10.0]
["2026-09-24T14:45:10.590676+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:10.590754+00:00", "trade", 10.25, 3.0]
["2026-09-24T14:45:10.590847+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:10.590866+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:10.590882+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:10.590917+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:10.590962+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:10.590995+00:00", "trade", 10.25, 1.0]
["2026-09-24T14:45:10.591037+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:10.591064+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:45:10.591139+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:45:10.591242+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:10.591288+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:10.591288+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:10.591328+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:10.591368+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:10.591368+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:10.591403+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:10.591438+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:10.591443+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:10.591479+00:00", "trade", 10.25, 40.0]
["2026-09-24T14:45:10.591488+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:10.591563+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:10.592165+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:10.592205+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:10.592646+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:10.592646+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:10.592646+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:10.593082+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:10.593283+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:10.593568+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:10.593568+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:10.594044+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:10.594204+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:10.594405+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:10.595287+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:10.595857+00:00", "trade", 10.25, 2.0]
["2026-09-24T14:45:10.597447+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:10.597447+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:10.600834+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:45:10.612924+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:10.633418+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:10.633894+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:10.633894+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:10.634099+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:10.634555+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:10.641161+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:10.643341+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:10.673393+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:10.673553+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:10.673713+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:10.692157+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:10.692398+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:10.692598+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:10.692598+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:10.692839+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:10.700878+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:10.743583+00:00", "trade", 10.245, 40.0]
["2026-09-24T14:45:10.743845+00:00", "trade", 10.245, 40.0]
["2026-09-24T14:45:10.744426+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:10.744867+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:10.766940+00:00", "trade", 10.2545, 13.0]
["2026-09-24T14:45:10.807015+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:10.807436+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:10.854453+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:10.866368+00:00", "trade", 10.25, 1.0]
["2026-09-24T14:45:10.867038+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:10.878601+00:00", "trade", 10.245, 1.0]
["2026-09-24T14:45:10.879437+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:10.918309+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:10.932874+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:11.028724+00:00", "trade", 10.2499, 10.0]
["2026-09-24T14:45:11.255139+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:11.255180+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:11.256899+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:11.256979+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:11.301956+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:11.302357+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:11.410909+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:11.667554+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:11.696603+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:11.955679+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:12.228583+00:00", "trade", 10.245, 41.0]
["2026-09-24T14:45:12.663389+00:00", "trade", 10.25, 99.0]
["2026-09-24T14:45:12.663395+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:45:12.664026+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:12.664031+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:12.664076+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:12.664517+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:12.668442+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:12.668482+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:12.669586+00:00", "trade", 10.245, 1.0]
["2026-09-24T14:45:12.672000+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:12.672040+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:12.672521+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:12.676802+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:12.680526+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:45:12.681523+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:12.694544+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:12.707625+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:12.747905+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:12.806124+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:12.806124+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:12.876867+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:12.895952+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:12.921197+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:12.921924+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:12.922360+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:12.922801+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:12.935571+00:00", "trade", 10.25, 10.0]
["2026-09-24T14:45:12.936569+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:12.936569+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:13.183375+00:00", "trade", 10.245, 1000.0]
["2026-09-24T14:45:13.324325+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:13.342328+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:13.343681+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:13.344297+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:13.594355+00:00", "trade", 10.245, 2200.0]
["2026-09-24T14:45:14.198520+00:00", "trade", 10.2499, 9000.0]
["2026-09-24T14:45:14.199807+00:00", "trade", 10.2491, 59.0]
["2026-09-24T14:45:14.709281+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:45:14.709284+00:00", "trade", 10.25, 3.0]
["2026-09-24T14:45:14.709485+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:45:14.709485+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:45:14.709495+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:45:14.709585+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:45:14.709605+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:45:14.709610+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:45:14.709615+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:45:14.709625+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:14.709651+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:14.709726+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:14.709791+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:14.709791+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:14.709791+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:14.709806+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:14.709821+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:14.709921+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:14.709956+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:14.709981+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:14.710056+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:14.710102+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:14.710182+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:14.710182+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:14.710187+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:14.710262+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:14.710292+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:14.710292+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:14.710292+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:14.710342+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:14.710462+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:14.710623+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:14.710628+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:45:14.710733+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:14.710733+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:14.710903+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:14.711184+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:14.711264+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:14.711700+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:14.713169+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:14.713585+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:14.713825+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:14.714122+00:00", "trade", 10.255, 3.0]
["2026-09-24T14:45:14.715329+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:14.715947+00:00", "trade", 10.255, 3.0]
["2026-09-24T14:45:14.718426+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:14.718867+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:14.750851+00:00", "trade", 10.255, 3.0]
["2026-09-24T14:45:14.752557+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:14.753880+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:14.790051+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:14.790207+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:14.799341+00:00", "trade", 10.25, 1.0]
["2026-09-24T14:45:14.799492+00:00", "trade", 10.25, 4.0]
["2026-09-24T14:45:14.800130+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:14.800451+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:14.802240+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:14.804170+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:14.812730+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:14.816419+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:14.816419+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:14.818574+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:14.822218+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:14.822253+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:14.895562+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:14.896344+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:14.897286+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:14.910603+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:14.969322+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:14.970069+00:00", "trade", 10.255, 3.0]
["2026-09-24T14:45:14.970460+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:15.355657+00:00", "trade", 10.2594, 9000.0]
["2026-09-24T14:45:15.385349+00:00", "trade", 10.255, 9000.0]
["2026-09-24T14:45:15.412320+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:15.434272+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:15.589871+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:16.201416+00:00", "trade", 10.25, 10.0]
["2026-09-24T14:45:16.457071+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:16.477104+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:16.478868+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:16.499181+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:16.757756+00:00", "trade", 10.2529, 126.0]
["2026-09-24T14:45:16.816931+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:16.817267+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:16.817668+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:16.861081+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:16.862424+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:16.910559+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:17.022048+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:17.118127+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:17.317811+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:17.318553+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:17.318984+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:17.348754+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:17.454516+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:17.454861+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:17.455989+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:17.470920+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:17.571634+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:18.256456+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:18.256917+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:18.512399+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:18.512489+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:18.596839+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:18.596904+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:18.597000+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:18.979493+00:00", "trade", 10.2545, 3.0]
["2026-09-24T14:45:19.666721+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:20.149392+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:20.149392+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:20.149938+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:20.227177+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:21.218382+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:21.519091+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:21.519116+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:21.519161+00:00", "trade", 10.25, 500.0]
["2026-09-24T14:45:21.519717+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:21.519757+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:21.519833+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:21.519838+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:21.579830+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:21.579840+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:21.579861+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:21.584491+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:21.586656+00:00", "trade", 10.25, 1000.0]
["2026-09-24T14:45:21.586659+00:00", "trade", 10.25, 500.0]
["2026-09-24T14:45:21.591538+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:21.592059+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:21.599126+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:21.601112+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:45:21.602063+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:21.641156+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:21.846494+00:00", "trade", 10.25, 1.0]
["2026-09-24T14:45:22.131395+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:22.164765+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:22.165236+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:22.182472+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:22.182707+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:22.348327+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:45:22.348682+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:22.348712+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:22.348972+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:22.651967+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:22.666892+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:22.667303+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:22.667544+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:22.667685+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:22.667955+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:22.668156+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:22.668156+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:22.668211+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:22.668211+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:22.668246+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:22.668652+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:22.668652+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:22.723756+00:00", "trade", 10.2498, 1.0]
["2026-09-24T14:45:23.100192+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:23.192546+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:23.217781+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:23.218367+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:23.218372+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:23.218443+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:23.227080+00:00", "trade", 10.25, 500.0]
["2026-09-24T14:45:23.435541+00:00", "trade", 10.25, 1987.0]
["2026-09-24T14:45:23.435557+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:45:23.435557+00:00", "trade", 10.25, 1100.0]
["2026-09-24T14:45:23.435562+00:00", "trade", 10.25, 300.0]
["2026-09-24T14:45:23.435562+00:00", "trade", 10.25, 99.0]
["2026-09-24T14:45:23.435588+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:23.435595+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:45:23.435598+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:23.435609+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:23.435679+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:23.435694+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:23.435722+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:45:23.435731+00:00", "trade", 10.25, 271.0]
["2026-09-24T14:45:23.435734+00:00", "trade", 10.25, 80.0]
["2026-09-24T14:45:23.435739+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:23.435740+00:00", "trade", 10.25, 400.0]
["2026-09-24T14:45:23.435740+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:45:23.435743+00:00", "trade", 10.25, 1166.0]
["2026-09-24T14:45:23.435744+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:23.435744+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:23.435744+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:23.435747+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:45:23.435747+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:45:23.435749+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:23.435749+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:23.435752+00:00", "trade", 10.25, 900.0]
["2026-09-24T14:45:23.435752+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:45:23.435752+00:00", "trade", 10.25, 4900.0]
["2026-09-24T14:45:23.435752+00:00", "trade", 10.25, 1400.0]
["2026-09-24T14:45:23.435755+00:00", "trade", 10.25, 800.0]
["2026-09-24T14:45:23.435864+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:23.435878+00:00", "trade", 10.25, 300.0]
["2026-09-24T14:45:23.435881+00:00", "trade", 10.25, 500.0]
["2026-09-24T14:45:23.435889+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:23.435890+00:00", "trade", 10.25, 400.0]
["2026-09-24T14:45:23.435904+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:23.435963+00:00", "trade", 10.25, 3.0]
["2026-09-24T14:45:23.435964+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:23.435965+00:00", "trade", 10.25, 97.0]
["2026-09-24T14:45:23.436019+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:23.436029+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:45:23.436143+00:00", "trade", 10.25, 3.0]
["2026-09-24T14:45:23.436145+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:23.436145+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:23.436265+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:45:23.436323+00:00", "trade", 10.25, 500.0]
["2026-09-24T14:45:23.436341+00:00", "trade", 10.25, 1000.0]
["2026-09-24T14:45:23.436365+00:00", "trade", 10.25, 1000.0]
["2026-09-24T14:45:23.436406+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:45:23.436406+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:45:23.436410+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:45:23.436415+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:45:23.437336+00:00", "trade", 10.25, 1000.0]
["2026-09-24T14:45:23.437839+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:23.437851+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:45:23.437994+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:23.438320+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:23.438355+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:23.438370+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:23.438485+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:23.438721+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:23.438896+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:23.438921+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:23.439818+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:23.439878+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:23.440325+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:23.440460+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:23.440690+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:23.440986+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:23.442298+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:45:23.445662+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:23.449882+00:00", "trade", 10.248, 1.0]
["2026-09-24T14:45:23.460558+00:00", "trade", 10.245, 4.0]
["2026-09-24T14:45:23.496533+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:23.496989+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:23.497641+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:23.497641+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:23.498102+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:23.499235+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:23.499691+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:23.499701+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:23.515924+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:23.539966+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:23.542460+00:00", "trade", 10.2467, 1.0]
["2026-09-24T14:45:23.543790+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:23.544246+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:23.570619+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:23.571065+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:23.601452+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:23.645864+00:00", "trade", 10.245, 9000.0]
["2026-09-24T14:45:23.703379+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:23.758755+00:00", "trade", 10.245, 1000.0]
["2026-09-24T14:45:23.760084+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:23.785922+00:00", "trade", 10.2408, 9000.0]
["2026-09-24T14:45:24.002923+00:00", "trade", 10.245, 137.0]
["2026-09-24T14:45:24.165051+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:24.221706+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:24.715502+00:00", "trade", 10.2408, 9000.0]
["2026-09-24T14:45:25.104322+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:25.135451+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:25.135832+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:25.691816+00:00", "trade", 10.245, 6.0]
["2026-09-24T14:45:26.029446+00:00", "trade", 10.245, 25.0]
["2026-09-24T14:45:26.700105+00:00", "trade", 10.24, 45.0]
["2026-09-24T14:45:26.986015+00:00", "trade", 10.245, 489.0]
["2026-09-24T14:45:27.737918+00:00", "trade", 10.24, 45.0]
["2026-09-24T14:45:27.749342+00:00", "trade", 10.2537, 10.0]
["2026-09-24T14:45:28.331495+00:00", "trade", 10.2537, 2.0]
["2026-09-24T14:45:28.520181+00:00", "trade", 10.2477, 1.0]
["2026-09-24T14:45:28.983378+00:00", "trade", 10.245, 81.0]
["2026-09-24T14:45:28.984737+00:00", "trade", 10.245, 1.0]
["2026-09-24T14:45:29.996248+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:30.367314+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:30.368352+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:30.368798+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:30.369234+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:30.383849+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:30.384320+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:30.711261+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:30.714900+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:30.715346+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:30.732948+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:31.162172+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:31.722903+00:00", "trade", 10.245, 700.0]
["2026-09-24T14:45:32.043537+00:00", "trade", 10.245, 2.0]
["2026-09-24T14:45:32.045552+00:00", "trade", 10.245, 1.0]
["2026-09-24T14:45:32.366501+00:00", "trade", 10.2499, 30.0]
["2026-09-24T14:45:32.416462+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:32.513011+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:32.513487+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:32.548039+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:32.655939+00:00", "trade", 10.25, 26.0]
["2026-09-24T14:45:32.657018+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:32.817349+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:33.101679+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:33.101720+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:33.101720+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:33.101880+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:33.101920+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:33.125647+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:33.125671+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:33.125727+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:33.125807+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:33.162419+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:33.176628+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:33.177465+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:33.254813+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:33.255169+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:33.279056+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:33.473103+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:45:33.749811+00:00", "trade", 10.245, 1.0]
["2026-09-24T14:45:33.799738+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:34.167627+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:34.411666+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:34.412107+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:34.759322+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:34.826642+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:35.068603+00:00", "trade", 10.25, 45.0]
["2026-09-24T14:45:35.355581+00:00", "trade", 10.245, 9000.0]
["2026-09-24T14:45:36.010987+00:00", "trade", 10.245, 5.0]
["2026-09-24T14:45:36.543342+00:00", "trade", 10.2499, 9000.0]
["2026-09-24T14:45:36.543956+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:36.544438+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:36.544758+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:36.552036+00:00", "trade", 10.25, 1900.0]
["2026-09-24T14:45:36.553404+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:36.555608+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:45:36.556561+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:36.556601+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:36.563345+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:45:36.571705+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:45:36.597991+00:00", "trade", 10.245, 4.0]
["2026-09-24T14:45:36.804766+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:37.416083+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:37.416885+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:37.503350+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:38.370630+00:00", "trade", 10.24, 44.0]
["2026-09-24T14:45:38.421331+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:38.616470+00:00", "trade", 10.245, 200.0]
["2026-09-24T14:45:38.665130+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:38.665566+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:38.950182+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:39.332064+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:39.332656+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:39.332661+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:39.333147+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:39.335708+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:39.339382+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:39.397966+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:39.417492+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:39.417813+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:39.418254+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:39.477755+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:39.478232+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:39.478597+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:39.491719+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:39.621427+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:39.621472+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:39.624634+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:39.624920+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:39.646366+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:40.674276+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:45:40.675340+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:40.675781+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:40.742244+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:40.958633+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:41.017740+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:45:41.018335+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:41.018340+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:41.018415+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:41.018415+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:41.022054+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:41.059388+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:41.070966+00:00", "trade", 10.245, 1400.0]
["2026-09-24T14:45:41.071972+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:41.071972+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:41.073661+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:41.104279+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:41.124998+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:42.019142+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:42.020045+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:45:42.020300+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:42.020340+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:42.242802+00:00", "trade", 10.25, 10.0]
["2026-09-24T14:45:42.898918+00:00", "trade", 10.2423, 28.0]
["2026-09-24T14:45:43.480053+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:43.480534+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:43.485335+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:43.485776+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:44.160628+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:45:44.160875+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:44.161236+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:44.161271+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:44.175830+00:00", "trade", 10.245, 3100.0]
["2026-09-24T14:45:44.176368+00:00", "trade", 10.245, 5900.0]
["2026-09-24T14:45:44.177164+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:44.264351+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:44.508150+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:45.657647+00:00", "trade", 10.2499, 9000.0]
["2026-09-24T14:45:45.658242+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:45.755217+00:00", "trade", 10.24, 3400.0]
["2026-09-24T14:45:45.755834+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:45.782230+00:00", "trade", 10.24, 1000.0]
["2026-09-24T14:45:46.786556+00:00", "trade", 10.2532, 11.0]
["2026-09-24T14:45:47.787480+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:47.788668+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:47.847539+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:45:47.848635+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:47.848635+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:47.848905+00:00", "trade", 10.245, 500.0]
["2026-09-24T14:45:47.848926+00:00", "trade", 10.245, 400.0]
["2026-09-24T14:45:47.848974+00:00", "trade", 10.245, 400.0]
["2026-09-24T14:45:47.848998+00:00", "trade", 10.245, 400.0]
["2026-09-24T14:45:47.849071+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:47.849071+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:47.849662+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:47.849953+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:47.850174+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:47.852913+00:00", "trade", 10.245, 400.0]
["2026-09-24T14:45:47.854233+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:47.855475+00:00", "trade", 10.245, 400.0]
["2026-09-24T14:45:47.859476+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:47.886951+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:47.886951+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:47.913955+00:00", "trade", 10.245, 400.0]
["2026-09-24T14:45:47.914003+00:00", "trade", 10.245, 300.0]
["2026-09-24T14:45:47.914015+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:45:47.914106+00:00", "trade", 10.245, 300.0]
["2026-09-24T14:45:48.543100+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:48.684967+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:48.846956+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:48.850515+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:48.924109+00:00", "trade", 10.245, 9000.0]
["2026-09-24T14:45:48.925393+00:00", "trade", 10.245, 76.0]
["2026-09-24T14:45:49.174705+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:50.202942+00:00", "trade", 10.2493, 5.0]
["2026-09-24T14:45:50.208992+00:00", "trade", 10.245, 1.0]
["2026-09-24T14:45:50.213100+00:00", "trade", 10.25, 1.0]
["2026-09-24T14:45:51.211649+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:51.212566+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:51.700766+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:52.901152+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:52.901593+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:54.477191+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:54.478509+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:54.478509+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:54.504681+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:54.755029+00:00", "trade", 10.2478, 400.0]
["2026-09-24T14:45:54.756399+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:55.018427+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:45:55.018430+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:45:55.027106+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:45:55.027190+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:45:55.027193+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:45:55.027994+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:55.028029+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:55.338451+00:00", "trade", 10.249, 1.0]
["2026-09-24T14:45:55.818742+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:56.001446+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:56.001908+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:56.020166+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:56.030875+00:00", "trade", 10.2401, 100.0]
["2026-09-24T14:45:56.031453+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:56.734763+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:56.829193+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:56.977159+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:56.986636+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:45:57.383269+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:45:57.383293+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:45:57.384211+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:57.392772+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:57.434270+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:58.515170+00:00", "trade", 10.24, 9.0]
["2026-09-24T14:45:59.791224+00:00", "trade", 10.245, 400.0]
["2026-09-24T14:45:59.945726+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:59.945766+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:45:59.996286+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:46:00.072888+00:00", "trade", 10.2479, 11.0]
["2026-09-24T14:46:00.117554+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:46:00.119173+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:46:00.121313+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:46:00.121819+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:46:00.122561+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:46:00.126129+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:46:00.139326+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:46:00.149089+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:46:00.201663+00:00", "trade", 10.245, 300.0]
["2026-09-24T14:46:00.265099+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:46:00.864543+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:46:00.950969+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:46:00.962336+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:46:00.962777+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:46:01.033560+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:46:01.590784+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:46:01.717304+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:46:03.409425+00:00", "trade", 10.245, 12.0]
["2026-09-24T14:46:03.544764+00:00", "trade", 10.2491, 1.0]
["2026-09-24T14:46:04.098070+00:00", "trade", 10.245, 400.0]
["2026-09-24T14:46:04.098118+00:00", "trade", 10.245, 400.0]
["2026-09-24T14:46:04.098370+00:00", "trade", 10.245, 400.0]
["2026-09-24T14:46:04.127404+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:46:04.140530+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:46:04.230336+00:00", "trade", 10.24, 13.0]
["2026-09-24T14:46:04.582791+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:46:04.583312+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:46:04.633887+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:46:04.634128+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:46:04.634368+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:46:04.634569+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:46:04.652256+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:46:04.652261+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:46:04.674885+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:46:05.749830+00:00", "trade", 10.2488, 800.0]
["2026-09-24T14:46:06.045877+00:00", "trade", 10.24, 45.0]
["2026-09-24T14:46:06.531399+00:00", "trade", 10.2486, 20.0]
["2026-09-24T14:46:06.555196+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:46:06.555672+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:46:06.568038+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:46:06.568233+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:46:06.601381+00:00", "trade", 10.25, 2.0]
["2026-09-24T14:46:06.872562+00:00", "trade", 10.245, 5.0]
["2026-09-24T14:46:07.133540+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:46:07.134021+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:46:07.165235+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:46:07.703261+00:00", "trade", 10.2499, 100.0]
["2026-09-24T14:46:07.764063+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:46:07.894944+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:46:08.004872+00:00", "trade", 10.25, 1.0]
["2026-09-24T14:46:08.005368+00:00", "trade", 10.25, 99.0]
["2026-09-24T14:46:08.005371+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:46:08.005907+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:46:08.013996+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:46:08.014909+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:46:08.022497+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:46:08.023389+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:46:08.029874+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:46:08.265910+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:46:08.329967+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:46:08.569406+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:46:08.788053+00:00", "trade", 10.2528, 12.0]
["2026-09-24T14:46:09.274692+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:46:09.323597+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:46:09.363776+00:00", "trade", 10.25, 4750.0]
["2026-09-24T14:46:09.364064+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:46:09.364660+00:00", "trade", 10.25, 4750.0]
["2026-09-24T14:46:09.365060+00:00", "trade", 10.2483, 58.0]
["2026-09-24T14:46:09.365667+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:46:09.375332+00:00", "trade", 10.25, 1.0]
["2026-09-24T14:46:09.421826+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:46:09.427925+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:46:09.428366+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:46:09.530258+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:46:09.781862+00:00", "trade", 10.2466, 12.0]
["2026-09-24T14:46:09.783591+00:00", "trade", 10.25, 20.0]
["2026-09-24T14:46:09.940826+00:00", "trade", 10.25, 10.0]
["2026-09-24T14:46:10.857024+00:00", "trade", 10.245, 9000.0]
["2026-09-24T14:46:10.858305+00:00", "trade", 10.2467, 83.0]
["2026-09-24T14:46:11.969180+00:00", "trade", 10.2479, 3.0]
["2026-09-24T14:46:11.983395+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:46:11.990750+00:00", "trade", 10.2479, 1.0]
["2026-09-24T14:46:12.147533+00:00", "trade", 10.245, 9000.0]
["2026-09-24T14:46:12.148827+00:00", "trade", 10.245, 55.0]
["2026-09-24T14:46:12.160449+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:46:12.269510+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:46:13.565708+00:00", "trade", 10.2467, 2.0]
["2026-09-24T14:46:15.425013+00:00", "trade", 10.2526, 29.0]
["2026-09-24T14:46:17.720850+00:00", "trade", 10.2498, 3.0]
["2026-09-24T14:46:17.744131+00:00", "trade", 10.2498, 1.0]
["2026-09-24T14:46:18.005166+00:00", "trade", 10.2495, 29.0]
["2026-09-24T14:46:18.164448+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:46:18.293873+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:46:18.515571+00:00", "trade", 10.2495, 18.0]
["2026-09-24T14:46:19.031973+00:00", "trade", 10.2497, 11.0]
["2026-09-24T14:46:19.034009+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:46:19.452155+00:00", "trade", 10.25, 117.0]
["2026-09-24T14:46:19.557243+00:00", "trade", 10.2467, 1.0]
["2026-09-24T14:46:19.940212+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:46:19.940357+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:46:19.940577+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:46:19.940618+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:46:19.940678+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:46:19.940708+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:46:19.945444+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:46:19.946146+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:46:19.951997+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:46:19.953062+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:46:19.954987+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:46:20.610925+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:46:20.734046+00:00", "trade", 10.25, 34.0]
["2026-09-24T14:46:20.735005+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:46:20.736598+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:46:21.197674+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:46:21.259455+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:46:21.722684+00:00", "trade", 10.245, 9000.0]
["2026-09-24T14:46:21.723965+00:00", "trade", 10.2453, 57.0]
["2026-09-24T14:46:21.724043+00:00", "trade", 10.245, 1135.0]
["2026-09-24T14:46:22.199202+00:00", "trade", 10.24, 5.0]
["2026-09-24T14:46:22.671750+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:46:22.781502+00:00", "trade", 10.245, 197.0]
["2026-09-24T14:46:23.161996+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:46:23.161996+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:46:23.161999+00:00", "trade", 10.25, 500.0]
["2026-09-24T14:46:23.162002+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:46:23.162008+00:00", "trade", 10.25, 2.0]
["2026-09-24T14:46:23.162038+00:00", "trade", 10.25, 166.0]
["2026-09-24T14:46:23.162038+00:00", "trade", 10.25, 1000.0]
["2026-09-24T14:46:23.162045+00:00", "trade", 10.25, 1.0]
["2026-09-24T14:46:23.162045+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:46:23.162045+00:00", "trade", 10.25, 700.0]
["2026-09-24T14:46:23.162047+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:46:23.162053+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:46:23.162053+00:00", "trade", 10.25, 25.0]
["2026-09-24T14:46:23.162063+00:00", "trade", 10.25, 45.0]
["2026-09-24T14:46:23.162063+00:00", "trade", 10.25, 900.0]
["2026-09-24T14:46:23.162068+00:00", "trade", 10.25, 400.0]
["2026-09-24T14:46:23.162068+00:00", "trade", 10.25, 600.0]
["2026-09-24T14:46:23.162071+00:00", "trade", 10.25, 300.0]
["2026-09-24T14:46:23.162074+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:46:23.162080+00:00", "trade", 10.25, 500.0]
["2026-09-24T14:46:23.162113+00:00", "trade", 10.25, 400.0]
["2026-09-24T14:46:23.162236+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:46:23.162300+00:00", "trade", 10.25, 1066.0]
["2026-09-24T14:46:23.162306+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:46:23.162306+00:00", "trade", 10.25, 1700.0]
["2026-09-24T14:46:23.162309+00:00", "trade", 10.25, 1.0]
["2026-09-24T14:46:23.162310+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:46:23.162313+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:46:23.162313+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:46:23.162318+00:00", "trade", 10.25, 1100.0]
["2026-09-24T14:46:23.162318+00:00", "trade", 10.25, 500.0]
["2026-09-24T14:46:23.162318+00:00", "trade", 10.25, 8200.0]
["2026-09-24T14:46:23.162321+00:00", "trade", 10.25, 231.0]
["2026-09-24T14:46:23.162324+00:00", "trade", 10.25, 487.0]
["2026-09-24T14:46:23.162339+00:00", "trade", 10.25, 2.0]
["2026-09-24T14:46:23.162348+00:00", "trade", 10.25, 211.0]
["2026-09-24T14:46:23.162361+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:46:23.162366+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:46:23.162431+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:46:23.162471+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:46:23.162511+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:46:23.162516+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:46:23.162531+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:46:23.162546+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:23.162636+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:23.162702+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:23.162707+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:23.162707+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:23.162712+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:23.162726+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:23.162790+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:46:23.162842+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:23.162912+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:23.162917+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:23.162952+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:23.163152+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:23.163313+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:23.163363+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:23.163498+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:23.163505+00:00", "trade", 10.25, 1.0]
["2026-09-24T14:46:23.163533+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:23.163584+00:00", "trade", 10.2492, 54.0]
["2026-09-24T14:46:23.163644+00:00", "trade", 10.25, 71.0]
["2026-09-24T14:46:23.163789+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:23.164601+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:23.164656+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:23.165032+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:23.165298+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:23.165368+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:23.166125+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:23.166380+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:23.166691+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:23.167122+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:23.167372+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:23.169899+00:00", "trade", 10.25, 1.0]
["2026-09-24T14:46:23.173201+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:23.174199+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:23.179927+00:00", "trade", 10.25, 2.0]
["2026-09-24T14:46:23.189655+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:23.192642+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:23.193479+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:23.194154+00:00", "trade", 10.255, 2.0]
["2026-09-24T14:46:23.204514+00:00", "trade", 10.255, 2.0]
["2026-09-24T14:46:23.221496+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:23.224974+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:23.232423+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:46:23.232487+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:23.233454+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:23.233494+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:23.239825+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:23.242581+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:23.262468+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:23.266348+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:23.274788+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:23.295657+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:23.295682+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:23.299872+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:23.330244+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:23.350773+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:23.682907+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:23.869465+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:23.869992+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:24.570065+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:24.570095+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:24.570711+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:24.579690+00:00", "trade", 10.255, 9000.0]
["2026-09-24T14:46:24.580970+00:00", "trade", 10.2544, 61.0]
["2026-09-24T14:46:24.740015+00:00", "trade", 10.26, 9000.0]
["2026-09-24T14:46:24.741290+00:00", "trade", 10.26, 54.0]
["2026-09-24T14:46:25.568942+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:25.783906+00:00", "trade", 10.255, 9000.0]
["2026-09-24T14:46:25.785187+00:00", "trade", 10.255, 54.0]
["2026-09-24T14:46:25.795523+00:00", "trade", 10.2526, 10.0]
["2026-09-24T14:46:26.052784+00:00", "trade", 10.26, 9000.0]
["2026-09-24T14:46:26.054086+00:00", "trade", 10.26, 54.0]
["2026-09-24T14:46:26.166616+00:00", "trade", 10.2526, 4.0]
["2026-09-24T14:46:26.204261+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:26.337292+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:26.481259+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:26.689727+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:46:26.929137+00:00", "trade", 10.255, 9000.0]
["2026-09-24T14:46:26.930421+00:00", "trade", 10.255, 55.0]
["2026-09-24T14:46:26.965951+00:00", "trade", 10.255, 9000.0]
["2026-09-24T14:46:26.967223+00:00", "trade", 10.255, 54.0]
["2026-09-24T14:46:27.985727+00:00", "trade", 10.255, 2.0]
["2026-09-24T14:46:28.096080+00:00", "trade", 10.255, 2.0]
["2026-09-24T14:46:28.096321+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:28.096597+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:28.113732+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:28.117302+00:00", "trade", 10.255, 2.0]
["2026-09-24T14:46:28.180085+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:28.181182+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:28.223994+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:28.340351+00:00", "trade", 10.255, 17.0]
["2026-09-24T14:46:28.445549+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:46:28.445726+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:28.445746+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:28.445764+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:46:28.445766+00:00", "trade", 10.25, 500.0]
["2026-09-24T14:46:28.445806+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:28.446092+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:28.446668+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:28.452358+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:46:28.452526+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:46:28.452788+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:28.452828+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:28.453379+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:28.459957+00:00", "trade", 10.25, 10.0]
["2026-09-24T14:46:28.459960+00:00", "trade", 10.25, 390.0]
["2026-09-24T14:46:28.460020+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:28.461248+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:28.461358+00:00", "trade", 10.25, 679.0]
["2026-09-24T14:46:28.461809+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:28.461814+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:28.461819+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:28.461834+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:28.506420+00:00", "trade", 10.255, 5.0]
["2026-09-24T14:46:28.506480+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:28.524769+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:28.553130+00:00", "trade", 10.255, 2.0]
["2026-09-24T14:46:28.604017+00:00", "trade", 10.255, 1.0]
["2026-09-24T14:46:28.681328+00:00", "trade", 10.255, 1.0]
["2026-09-24T14:46:28.682092+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:28.748092+00:00", "trade", 10.255, 9000.0]
["2026-09-24T14:46:28.749373+00:00", "trade", 10.254, 68.0]
["2026-09-24T14:46:28.789116+00:00", "trade", 10.255, 1.0]
["2026-09-24T14:46:28.821307+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:46:28.821394+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:46:28.821569+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:28.821874+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:28.822160+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:28.826495+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:28.963300+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:29.029848+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:29.029848+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:29.030174+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:29.030445+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:29.122288+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:29.150605+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:29.151182+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:29.181160+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:46:29.181271+00:00", "trade", 10.25, 400.0]
["2026-09-24T14:46:29.350643+00:00", "trade", 10.2563, 1.0]
["2026-09-24T14:46:29.460400+00:00", "trade", 10.25, 500.0]
["2026-09-24T14:46:29.460882+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:29.460882+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:29.460917+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:29.461318+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:29.495249+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:29.536743+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:29.539593+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:46:29.539660+00:00", "trade", 10.25, 21.0]
["2026-09-24T14:46:29.539663+00:00", "trade", 10.25, 79.0]
["2026-09-24T14:46:29.540146+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:29.547676+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:46:29.547737+00:00", "trade", 10.255, 400.0]
["2026-09-24T14:46:29.547791+00:00", "trade", 10.25, 4500.0]
["2026-09-24T14:46:29.588450+00:00", "trade", 10.25, 1.0]
["2026-09-24T14:46:29.592104+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:29.657529+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:29.657585+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:29.996315+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:30.186424+00:00", "trade", 10.2551, 9000.0]
["2026-09-24T14:46:30.187705+00:00", "trade", 10.2532, 92.0]
["2026-09-24T14:46:30.478051+00:00", "trade", 10.25, 500.0]
["2026-09-24T14:46:30.478309+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:30.478339+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:30.478490+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:30.478530+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:30.489531+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:30.590245+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:30.907073+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:30.907654+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:30.909143+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:30.927647+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:30.928047+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:30.929366+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:30.933054+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:30.933109+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:31.392486+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:31.666742+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:31.795651+00:00", "trade", 10.2527, 2.0]
["2026-09-24T14:46:31.804705+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:31.817276+00:00", "trade", 10.255, 400.0]
["2026-09-24T14:46:31.818001+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:31.818433+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:31.916064+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:32.269770+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:32.330899+00:00", "trade", 10.255, 6000.0]
["2026-09-24T14:46:32.787279+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:34.251835+00:00", "trade", 10.255, 6.0]
["2026-09-24T14:46:34.269640+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:36.696772+00:00", "trade", 10.25, 98.0]
["2026-09-24T14:46:36.721235+00:00", "trade", 10.255, 2.0]
["2026-09-24T14:46:38.436046+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:46:40.633378+00:00", "trade", 10.26, 13.0]
["2026-09-24T14:46:40.860041+00:00", "trade", 10.25, 45.0]
["2026-09-24T14:46:41.005265+00:00", "trade", 10.2527, 7.0]
["2026-09-24T14:46:42.177435+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:46:42.177435+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:46:42.177515+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:42.178247+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:42.178252+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:42.178280+00:00", "trade", 10.26, 300.0]
["2026-09-24T14:46:42.178286+00:00", "trade", 10.26, 700.0]
["2026-09-24T14:46:42.178286+00:00", "trade", 10.26, 400.0]
["2026-09-24T14:46:42.178362+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:42.178362+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:42.178492+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:42.178532+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:42.178532+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:42.178894+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:42.179289+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:42.182237+00:00", "trade", 10.255, 3707.0]
["2026-09-24T14:46:42.182237+00:00", "trade", 10.255, 700.0]
["2026-09-24T14:46:42.182732+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:42.211024+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:42.239873+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:42.322003+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:42.646278+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:42.646329+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:42.646403+00:00", "trade", 10.26, 25.0]
["2026-09-24T14:46:42.646403+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:46:42.646408+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:46:42.646408+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:46:42.646412+00:00", "trade", 10.26, 2000.0]
["2026-09-24T14:46:42.646412+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:46:42.646417+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:46:42.646417+00:00", "trade", 10.26, 4700.0]
["2026-09-24T14:46:42.646417+00:00", "trade", 10.26, 1500.0]
["2026-09-24T14:46:42.646420+00:00", "trade", 10.26, 1.0]
["2026-09-24T14:46:42.646426+00:00", "trade", 10.26, 25.0]
["2026-09-24T14:46:42.646426+00:00", "trade", 10.26, 700.0]
["2026-09-24T14:46:42.646426+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:46:42.646426+00:00", "trade", 10.26, 70.0]
["2026-09-24T14:46:42.646426+00:00", "trade", 10.26, 300.0]
["2026-09-24T14:46:42.646429+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:46:42.646429+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:46:42.646432+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:46:42.646432+00:00", "trade", 10.26, 600.0]
["2026-09-24T14:46:42.646436+00:00", "trade", 10.26, 500.0]
["2026-09-24T14:46:42.646454+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:42.646459+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:46:42.646459+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:46:42.646465+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:46:42.646468+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:46:42.646471+00:00", "trade", 10.26, 300.0]
["2026-09-24T14:46:42.646478+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:46:42.646478+00:00", "trade", 10.26, 400.0]
["2026-09-24T14:46:42.646480+00:00", "trade", 10.26, 400.0]
["2026-09-24T14:46:42.646485+00:00", "trade", 10.26, 800.0]
["2026-09-24T14:46:42.646485+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:46:42.646489+00:00", "trade", 10.26, 500.0]
["2026-09-24T14:46:42.646489+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:46:42.646489+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:46:42.646489+00:00", "trade", 10.26, 400.0]
["2026-09-24T14:46:42.646495+00:00", "trade", 10.26, 1600.0]
["2026-09-24T14:46:42.646495+00:00", "trade", 10.26, 900.0]
["2026-09-24T14:46:42.646495+00:00", "trade", 10.26, 500.0]
["2026-09-24T14:46:42.646495+00:00", "trade", 10.26, 500.0]
["2026-09-24T14:46:42.646499+00:00", "trade", 10.26, 2000.0]
["2026-09-24T14:46:42.646499+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:46:42.646513+00:00", "trade", 10.255, 300.0]
["2026-09-24T14:46:42.646519+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:46:42.646519+00:00", "trade", 10.26, 500.0]
["2026-09-24T14:46:42.646522+00:00", "trade", 10.26, 192.0]
["2026-09-24T14:46:42.646522+00:00", "trade", 10.26, 2500.0]
["2026-09-24T14:46:42.646528+00:00", "trade", 10.26, 600.0]
["2026-09-24T14:46:42.646528+00:00", "trade", 10.26, 400.0]
["2026-09-24T14:46:42.646528+00:00", "trade", 10.26, 1086.0]
["2026-09-24T14:46:42.646531+00:00", "trade", 10.26, 800.0]
["2026-09-24T14:46:42.646531+00:00", "trade", 10.26, 564.0]
["2026-09-24T14:46:42.646535+00:00", "trade", 10.26, 1500.0]
["2026-09-24T14:46:42.646535+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:46:42.646538+00:00", "trade", 10.26, 700.0]
["2026-09-24T14:46:42.646538+00:00", "trade", 10.26, 3889.0]
["2026-09-24T14:46:42.646567+00:00", "trade", 10.26, 25.0]
["2026-09-24T14:46:42.646573+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:46:42.646573+00:00", "trade", 10.26, 2.0]
["2026-09-24T14:46:42.646573+00:00", "trade", 10.26, 750.0]
["2026-09-24T14:46:42.646607+00:00", "trade", 10.26, 6811.0]
["2026-09-24T14:46:42.646618+00:00", "trade", 10.26, 648.0]
["2026-09-24T14:46:42.646621+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:46:42.646627+00:00", "trade", 10.26, 500.0]
["2026-09-24T14:46:42.646627+00:00", "trade", 10.26, 26600.0]
["2026-09-24T14:46:42.646631+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:46:42.646634+00:00", "trade", 10.26, 600.0]
["2026-09-24T14:46:42.646634+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:46:42.646636+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:46:42.646640+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:46:42.646640+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:46:42.646640+00:00", "trade", 10.26, 1.0]
["2026-09-24T14:46:42.646674+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:46:42.646694+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:46:42.646729+00:00", "trade", 10.26, 199.0]
["2026-09-24T14:46:42.646729+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:46:42.646755+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:46:42.646830+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:46:42.646852+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:46:42.646885+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:42.646925+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:42.646970+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:42.647025+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:42.647025+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:42.647025+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:42.647045+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:42.647066+00:00", "trade", 10.26, 13.0]
["2026-09-24T14:46:42.647075+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:42.647075+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:42.647091+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:42.647091+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:42.647093+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:46:42.647096+00:00", "trade", 10.26, 307.0]
["2026-09-24T14:46:42.647123+00:00", "trade", 10.26, 48.0]
["2026-09-24T14:46:42.647191+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:42.647206+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:42.647226+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:42.647226+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:42.647231+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:42.647246+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:42.647286+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:42.647286+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:42.647289+00:00", "trade", 10.26, 1593.0]
["2026-09-24T14:46:42.647326+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:42.647361+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:42.647361+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:42.647366+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:42.647436+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:42.647562+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:42.647572+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:42.647572+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:42.647702+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:42.647702+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:42.647702+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:42.647907+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:42.648043+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:42.648163+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:42.648404+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:42.648524+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:42.649045+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:42.649526+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:42.649807+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:42.650082+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:42.650221+00:00", "trade", 10.26, 22400.0]
["2026-09-24T14:46:42.651847+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:42.651887+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:42.651887+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:42.651892+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:42.652368+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:42.653165+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:42.653165+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:42.670886+00:00", "trade", 10.26, 1.0]
["2026-09-24T14:46:42.694378+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:42.708105+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:42.708426+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:42.709027+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:42.723788+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:42.757486+00:00", "trade", 10.265, 400.0]
["2026-09-24T14:46:42.757486+00:00", "trade", 10.265, 200.0]
["2026-09-24T14:46:42.767446+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:42.812017+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:42.817861+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:43.264166+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:43.288369+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:43.483672+00:00", "trade", 10.27, 4.0]
["2026-09-24T14:46:43.483696+00:00", "trade", 10.265, 4.0]
["2026-09-24T14:46:43.484715+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:43.516646+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:43.562460+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:43.568544+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:43.568985+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:43.595503+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:43.595994+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:43.597107+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:43.597583+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:43.647091+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:43.667695+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:43.668136+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:43.796150+00:00", "trade", 10.2534, 10.0]
["2026-09-24T14:46:44.052103+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:44.052218+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:44.052459+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:44.083953+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:44.083953+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:44.438386+00:00", "trade", 10.265, 1.0]
["2026-09-24T14:46:44.536896+00:00", "trade", 10.265, 4.0]
["2026-09-24T14:46:44.636812+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:44.905879+00:00", "trade", 10.2535, 57.0]
["2026-09-24T14:46:45.091943+00:00", "trade", 10.27, 300.0]
["2026-09-24T14:46:45.350728+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:45.402180+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:45.402621+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:45.999926+00:00", "trade", 10.2601, 5.0]
["2026-09-24T14:46:46.585771+00:00", "trade", 10.265, 1000.0]
["2026-09-24T14:46:47.339412+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:47.486591+00:00", "trade", 10.2625, 3234.0]
["2026-09-24T14:46:47.530462+00:00", "trade", 10.265, 6.0]
["2026-09-24T14:46:47.530475+00:00", "trade", 10.27, 6.0]
["2026-09-24T14:46:47.530571+00:00", "trade", 10.265, 194.0]
["2026-09-24T14:46:47.535673+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:47.536154+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:47.598011+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:48.072437+00:00", "trade", 10.265, 1000.0]
["2026-09-24T14:46:49.489830+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:49.600623+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:49.600748+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:50.023763+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:50.023803+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:50.023803+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:50.024284+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:50.136681+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:50.136722+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:50.323901+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:50.371158+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:50.860666+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:50.917682+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:50.964428+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:51.143124+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:46:51.143611+00:00", "trade", 10.26, 500.0]
["2026-09-24T14:46:51.143614+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:46:51.143614+00:00", "trade", 10.26, 400.0]
["2026-09-24T14:46:51.144044+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:51.144125+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:51.144190+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:51.144190+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:51.144205+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:51.144205+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:51.144230+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:51.144230+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:51.144285+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:51.145297+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:51.147127+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:51.147763+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:51.167836+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:51.196258+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:51.201466+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:51.201646+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:51.201912+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:51.201922+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:51.203360+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:51.203395+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:51.203992+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:51.204588+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:51.212026+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:51.218872+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:51.220581+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:51.221137+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:51.221639+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:51.222190+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:51.236619+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:51.240744+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:51.258899+00:00", "trade", 10.26, 4750.0]
["2026-09-24T14:46:51.259461+00:00", "trade", 10.26, 1700.0]
["2026-09-24T14:46:51.279195+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:51.289425+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:51.293805+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:51.294371+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:51.295173+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:51.312043+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:51.318744+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:51.320106+00:00", "trade", 10.26, 400.0]
["2026-09-24T14:46:51.320109+00:00", "trade", 10.26, 2300.0]
["2026-09-24T14:46:51.320134+00:00", "trade", 10.26, 400.0]
["2026-09-24T14:46:51.320178+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:51.320624+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:51.328337+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:46:51.394935+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:51.473793+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:51.719356+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:52.222857+00:00", "trade", 10.2534, 5.0]
["2026-09-24T14:46:52.351109+00:00", "trade", 10.265, 2200.0]
["2026-09-24T14:46:52.702875+00:00", "trade", 10.27, 45.0]
["2026-09-24T14:46:52.739087+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:46:52.928578+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:52.996039+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:53.020180+00:00", "trade", 10.26, 1500.0]
["2026-09-24T14:46:53.020198+00:00", "trade", 10.26, 1000.0]
["2026-09-24T14:46:53.020198+00:00", "trade", 10.26, 1000.0]
["2026-09-24T14:46:53.020201+00:00", "trade", 10.26, 1000.0]
["2026-09-24T14:46:53.020219+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:46:53.070455+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:53.070475+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:53.599720+00:00", "trade", 10.27, 45.0]
["2026-09-24T14:46:54.594420+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:54.594726+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:54.594731+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:54.595207+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:54.597002+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:54.597448+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:54.597728+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:54.597889+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:55.031574+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:55.031594+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:55.031614+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:55.081367+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:55.503149+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:55.595092+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:55.697825+00:00", "trade", 10.265, 5.0]
["2026-09-24T14:46:55.957203+00:00", "trade", 10.2642, 2.0]
["2026-09-24T14:46:55.997775+00:00", "trade", 10.265, 2.0]
["2026-09-24T14:46:56.313168+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:56.365863+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:56.366340+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:56.366380+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:56.366826+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:56.619394+00:00", "trade", 10.26, 1000.0]
["2026-09-24T14:46:56.655677+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:56.688720+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:56.774254+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:57.446004+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:57.595384+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:57.754109+00:00", "trade", 10.26, 25.0]
["2026-09-24T14:46:57.805192+00:00", "trade", 10.2529, 19.0]
["2026-09-24T14:46:57.832663+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:59.444710+00:00", "trade", 10.26, 45.0]
["2026-09-24T14:46:59.847674+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:46:59.996342+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:00.167419+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:00.804901+00:00", "trade", 10.2534, 10.0]
["2026-09-24T14:47:01.030214+00:00", "trade", 10.265, 1.0]
["2026-09-24T14:47:02.076586+00:00", "trade", 10.2529, 1.0]
["2026-09-24T14:47:04.487145+00:00", "trade", 10.265, 300.0]
["2026-09-24T14:47:05.206499+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:05.206569+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:05.207416+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:05.207617+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:05.225694+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:05.231984+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:05.232466+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:05.232907+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:05.233348+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:05.281683+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:05.631748+00:00", "trade", 10.26, 15.0]
["2026-09-24T14:47:05.633198+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:05.633634+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:05.705058+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:05.707243+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:05.927532+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:05.927612+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:06.322059+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:06.354631+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:06.454418+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:06.455862+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:06.505319+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:06.530724+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:06.530835+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:06.531677+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:06.537611+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:06.537641+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:06.537661+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:06.537686+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:06.537721+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:06.545359+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:06.548081+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:06.548607+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:06.548903+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:06.549209+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:06.551950+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:06.554671+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:06.554882+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:06.554892+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:06.565332+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:06.604418+00:00", "trade", 10.2534, 7.0]
["2026-09-24T14:47:06.641788+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:06.651957+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:07.412459+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:08.295517+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:08.450755+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:08.452515+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:08.462313+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:08.462784+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:08.462784+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:08.463270+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:08.468663+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:08.470407+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:08.516572+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:08.526225+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:08.798296+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:08.798301+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:08.798707+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:08.800476+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:08.801032+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:08.802656+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:08.818173+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:09.187472+00:00", "trade", 10.2667, 1.0]
["2026-09-24T14:47:09.301742+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:09.301772+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:09.313951+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:09.325393+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:09.372415+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:09.404020+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:09.866373+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:09.867250+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:09.880306+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:10.509260+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:11.079814+00:00", "trade", 10.265, 20.0]
["2026-09-24T14:47:11.081244+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:11.081685+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:11.289634+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:11.289674+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:11.418673+00:00", "trade", 10.26, 45.0]
["2026-09-24T14:47:11.461527+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:11.485329+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:12.622515+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:12.622560+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:12.636724+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:12.638503+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:12.638548+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:12.667477+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:12.667487+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:12.668143+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:13.386480+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:13.667036+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:13.683220+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:13.684007+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:13.684488+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:13.724097+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:15.184165+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:15.185944+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:15.196946+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:15.201632+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:15.210062+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:15.210062+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:15.216793+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:15.376347+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:15.376347+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:15.376352+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:15.392986+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:15.393477+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:15.393768+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:15.394249+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:15.409310+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:15.409931+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:15.497880+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:16.000033+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:16.201477+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:16.273172+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:16.404945+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:16.406749+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:16.407416+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:16.407576+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:16.424141+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:16.444614+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:17.235769+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:17.302577+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:17.393278+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:17.394461+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:17.619670+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:17.620478+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:17.636977+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:17.637022+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:17.637022+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:17.794701+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:18.021179+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:18.021660+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:18.024287+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:18.024783+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:18.024823+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:18.025264+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:18.516907+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:18.649532+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:18.667028+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:18.667028+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:18.796155+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:19.080490+00:00", "trade", 10.27, 3.0]
["2026-09-24T14:47:19.081112+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:19.081117+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:19.081764+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:19.081804+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:19.081889+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:19.083274+00:00", "trade", 10.268, 1098.0]
["2026-09-24T14:47:19.084646+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:19.377306+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:19.478344+00:00", "trade", 10.2614, 9.0]
["2026-09-24T14:47:19.667956+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:19.667956+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:19.668147+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:19.867585+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:20.040917+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:20.541438+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:47:20.735128+00:00", "trade", 10.27, 45.0]
["2026-09-24T14:47:20.880667+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:21.311084+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:21.311696+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:21.320682+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:21.320682+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:22.081579+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:22.085253+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:22.085744+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:22.126636+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:22.220287+00:00", "trade", 10.27, 45.0]
["2026-09-24T14:47:22.297848+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:22.298319+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:22.298931+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:22.299723+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:22.315365+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:22.404071+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:22.421823+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:22.422068+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:22.422073+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:22.423647+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:22.505702+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:22.505702+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:22.506198+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:22.529203+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:22.610155+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:23.167694+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:23.243735+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:23.243775+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:23.243775+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:23.840884+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:23.842583+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:23.842588+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:23.842613+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:23.843169+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:24.043608+00:00", "trade", 10.265, 198.0]
["2026-09-24T14:47:24.044032+00:00", "trade", 10.265, 2.0]
["2026-09-24T14:47:24.083390+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:24.083430+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:24.199711+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:24.267031+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:24.267041+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:24.393647+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:25.161631+00:00", "trade", 10.2623, 1.0]
["2026-09-24T14:47:25.263227+00:00", "trade", 10.265, 101.0]
["2026-09-24T14:47:25.263290+00:00", "trade", 10.265, 137.0]
["2026-09-24T14:47:26.660472+00:00", "trade", 10.27, 15.0]
["2026-09-24T14:47:27.957021+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:28.008990+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:29.996371+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:30.088765+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:30.336861+00:00", "trade", 10.2529, 2.0]
["2026-09-24T14:47:30.623929+00:00", "trade", 10.265, 70.0]
["2026-09-24T14:47:30.725067+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:30.846696+00:00", "trade", 10.2529, 17.0]
["2026-09-24T14:47:31.006385+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:31.006425+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:31.006435+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:31.459987+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:47:31.566465+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:31.605042+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:31.965888+00:00", "trade", 10.265, 700.0]
["2026-09-24T14:47:32.054247+00:00", "trade", 10.26, 45.0]
["2026-09-24T14:47:32.067029+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:32.067034+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:33.530249+00:00", "trade", 10.26, 45.0]
["2026-09-24T14:47:33.912361+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:47:33.912361+00:00", "trade", 10.27, 600.0]
["2026-09-24T14:47:33.912989+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:33.912989+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:33.913465+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:33.914749+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:33.914749+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:33.925737+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:47:33.925737+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:47:33.925740+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:47:33.926672+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:33.926672+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:33.926747+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:33.926792+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:33.969353+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:33.969804+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:34.021387+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:34.023166+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:34.023221+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:34.023402+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:34.030027+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:34.032613+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:34.067837+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:34.068519+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:34.090045+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:34.090085+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:34.090165+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:34.090321+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:34.090767+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:34.091117+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:34.092446+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:34.092877+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:34.092887+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:34.093248+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:34.093403+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:34.096204+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:34.142103+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:34.767168+00:00", "trade", 10.2543, 8.0]
["2026-09-24T14:47:34.844487+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:34.844928+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:34.941081+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:35.012678+00:00", "trade", 10.2699, 2200.0]
["2026-09-24T14:47:35.070622+00:00", "trade", 10.2544, 1.0]
["2026-09-24T14:47:35.361344+00:00", "trade", 10.2585, 4.0]
["2026-09-24T14:47:35.361386+00:00", "trade", 10.2585, 6.0]
["2026-09-24T14:47:35.361575+00:00", "trade", 10.2578, 10.0]
["2026-09-24T14:47:35.458532+00:00", "trade", 10.2699, 100.0]
["2026-09-24T14:47:35.866448+00:00", "trade", 10.27, 5.0]
["2026-09-24T14:47:35.866700+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:35.866720+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:35.866721+00:00", "trade", 10.27, 200.0]
["2026-09-24T14:47:35.866735+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:35.866824+00:00", "trade", 10.265, 69.0]
["2026-09-24T14:47:35.866986+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:35.867086+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:35.867091+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:35.867091+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:35.867096+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:35.867141+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:35.867943+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:35.868765+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:35.899280+00:00", "trade", 10.27, 4.0]
["2026-09-24T14:47:35.916156+00:00", "trade", 10.27, 5.0]
["2026-09-24T14:47:35.933645+00:00", "trade", 10.27, 4.0]
["2026-09-24T14:47:35.952939+00:00", "trade", 10.27, 5.0]
["2026-09-24T14:47:36.092834+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:47:36.162794+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:36.168362+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:36.296762+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:36.297203+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:36.313366+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:36.388470+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:36.443651+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:36.591031+00:00", "trade", 10.2619, 46.0]
["2026-09-24T14:47:37.165806+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:37.165806+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:37.165846+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:37.166272+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:37.201817+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:38.063889+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:38.064762+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:38.092427+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:38.110265+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:38.191979+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:38.301903+00:00", "trade", 10.26, 9000.0]
["2026-09-24T14:47:38.441055+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:38.495515+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:38.520123+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:38.520564+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:38.623800+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:38.623840+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:38.624276+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:38.789814+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:39.021615+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:39.022396+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:39.231218+00:00", "trade", 10.2679, 500.0]
["2026-09-24T14:47:39.239036+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:39.883286+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:40.067629+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:40.539305+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:40.539460+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:40.934807+00:00", "trade", 10.265, 9000.0]
["2026-09-24T14:47:40.936909+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:41.008890+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:41.256534+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:41.256534+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:41.256854+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:41.256934+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:41.257014+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:41.257295+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:41.318917+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:41.318917+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:41.319353+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:41.444344+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:41.608101+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:47:41.632416+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:41.688875+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:42.252329+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:42.252976+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:42.253256+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:42.267585+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:42.267585+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:43.266719+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:43.693996+00:00", "trade", 10.2517, 10.0]
["2026-09-24T14:47:43.735327+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:43.930716+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:43.930726+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:43.952387+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:43.963223+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:44.016780+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:44.299321+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:44.300549+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:44.300895+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:44.304089+00:00", "trade", 10.265, 4750.0]
["2026-09-24T14:47:44.304158+00:00", "trade", 10.265, 150.0]
["2026-09-24T14:47:44.304161+00:00", "trade", 10.265, 400.0]
["2026-09-24T14:47:44.304164+00:00", "trade", 10.265, 600.0]
["2026-09-24T14:47:44.304627+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:47:44.304630+00:00", "trade", 10.265, 300.0]
["2026-09-24T14:47:44.304633+00:00", "trade", 10.265, 3300.0]
["2026-09-24T14:47:44.304633+00:00", "trade", 10.265, 700.0]
["2026-09-24T14:47:44.305040+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:44.305096+00:00", "trade", 10.265, 600.0]
["2026-09-24T14:47:44.306268+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:44.306839+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:44.362231+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:44.362582+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:44.362727+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:44.362727+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:44.362727+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:44.362737+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:44.364085+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:44.364100+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:44.364155+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:44.364326+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:44.364331+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:44.364336+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:44.364336+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:44.364341+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:44.364346+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:44.364381+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:44.364737+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:44.364937+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:44.365428+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:44.366867+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:44.372195+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:44.372385+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:44.375492+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:44.381792+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:44.385220+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:44.551856+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:44.567869+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:44.813698+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:44.826699+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:44.837695+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:44.885173+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:44.885629+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:44.885830+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:44.909441+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:44.964126+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:45.069175+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:45.520242+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:45.837992+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:45.838382+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:46.159209+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:46.198578+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:46.231541+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:46.239651+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:46.239911+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:46.242046+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:46.243254+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:46.243676+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:47:46.243685+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:46.244071+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:46.244221+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:46.244237+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:46.244267+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:46.244267+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:46.244512+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:46.245274+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:46.246983+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:46.247354+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:46.302648+00:00", "trade", 10.26, 300.0]
["2026-09-24T14:47:46.302650+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:46.302681+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:46.302786+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:46.303212+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:46.303237+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:46.303322+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:46.304419+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:46.310927+00:00", "trade", 10.26, 700.0]
["2026-09-24T14:47:46.310936+00:00", "trade", 10.26, 1100.0]
["2026-09-24T14:47:46.311196+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:46.311937+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:46.318902+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:47:46.344389+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:46.398713+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:46.792202+00:00", "trade", 10.26, 10.0]
["2026-09-24T14:47:46.792635+00:00", "trade", 10.26, 3.0]
["2026-09-24T14:47:46.805352+00:00", "trade", 10.2519, 11.0]
["2026-09-24T14:47:46.815513+00:00", "trade", 10.26, 1.0]
["2026-09-24T14:47:47.241343+00:00", "trade", 10.27, 9000.0]
["2026-09-24T14:47:47.564118+00:00", "trade", 10.268, 1.0]
["2026-09-24T14:47:47.566418+00:00", "trade", 10.2667, 1.0]
["2026-09-24T14:47:47.771655+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:47.845686+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:48.031846+00:00", "trade", 10.26, 25.0]
["2026-09-24T14:47:48.031846+00:00", "trade", 10.26, 50.0]
["2026-09-24T14:47:48.032108+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:48.896649+00:00", "trade", 10.265, 9000.0]
["2026-09-24T14:47:49.040940+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:49.042704+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:49.043305+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:49.117888+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:49.552687+00:00", "trade", 10.2666, 1.0]
["2026-09-24T14:47:49.823018+00:00", "trade", 10.2522, 10.0]
["2026-09-24T14:47:49.837638+00:00", "trade", 10.26, 900.0]
["2026-09-24T14:47:50.627062+00:00", "trade", 10.26, 400.0]
["2026-09-24T14:47:50.633581+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:47:51.435037+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:51.435323+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:51.722765+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:47:51.722765+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:47:51.819009+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:47:51.819500+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:51.876978+00:00", "trade", 10.2666, 174.0]
["2026-09-24T14:47:51.877864+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:51.877909+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:51.878064+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:52.018994+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:52.019029+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:52.112100+00:00", "trade", 10.2522, 19.0]
["2026-09-24T14:47:52.270141+00:00", "trade", 10.2601, 100.0]
["2026-09-24T14:47:52.271108+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:52.411356+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:52.411391+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:52.411762+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:52.412995+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:52.416714+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:52.462652+00:00", "trade", 10.2686, 3.0]
["2026-09-24T14:47:52.484545+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:53.224238+00:00", "trade", 10.2601, 100.0]
["2026-09-24T14:47:53.229881+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:53.352189+00:00", "trade", 10.27, 45.0]
["2026-09-24T14:47:53.354978+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:53.379512+00:00", "trade", 10.26, 19.0]
["2026-09-24T14:47:53.482030+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:53.698062+00:00", "trade", 10.27, 17.0]
["2026-09-24T14:47:53.700744+00:00", "trade", 10.265, 1.0]
["2026-09-24T14:47:54.250047+00:00", "trade", 10.2629, 100.0]
["2026-09-24T14:47:54.464889+00:00", "trade", 10.27, 45.0]
["2026-09-24T14:47:54.785285+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:47:54.854013+00:00", "trade", 10.265, 1.0]
["2026-09-24T14:47:54.984899+00:00", "trade", 10.265, 387.0]
["2026-09-24T14:47:55.151811+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:55.152282+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:55.231876+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:55.233034+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:55.233354+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:55.249322+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:55.249433+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:55.251858+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:55.251878+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:55.257722+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:55.333920+00:00", "trade", 10.2601, 100.0]
["2026-09-24T14:47:55.354743+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:55.405635+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:47:55.406290+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:55.467671+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:55.588553+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:55.714345+00:00", "trade", 10.2613, 2200.0]
["2026-09-24T14:47:55.999404+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:56.034200+00:00", "trade", 10.2575, 9.0]
["2026-09-24T14:47:56.123605+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:56.123605+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:56.124085+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:56.161780+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:56.255728+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:56.813056+00:00", "trade", 10.2523, 16.0]
["2026-09-24T14:47:56.920693+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:57.212722+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:57.213318+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:57.213879+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:57.299267+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:57.329714+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:57.330201+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:57.330837+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:57.413503+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:58.220104+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:58.221969+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:58.231106+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:58.234880+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:58.237215+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:58.237651+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:58.280307+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:58.296310+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:58.310985+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:58.641375+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:58.943763+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:58.996980+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:59.589893+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:59.590891+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:59.610608+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:59.644227+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:59.644267+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:59.704736+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:59.723952+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:59.982095+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:47:59.996399+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:48:00.117025+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:48:00.274474+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:48:00.274715+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:48:00.276394+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:48:00.276970+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:48:00.277021+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:48:00.313482+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:48:00.412638+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:48:00.446854+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:48:00.667764+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:48:00.681847+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:48:01.162537+00:00", "trade", 10.2523, 15.0]
["2026-09-24T14:48:01.163962+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:48:01.278124+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:48:02.103797+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:48:02.103860+00:00", "trade", 10.26, 3400.0]
["2026-09-24T14:48:02.104371+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:48:02.104421+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:48:02.104697+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:48:02.162971+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:48:02.162975+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:48:02.163677+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:48:02.165301+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:48:02.166860+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:48:02.180647+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:48:02.183720+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:48:02.190821+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:48:02.218483+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:48:02.339660+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:48:02.369752+00:00", "trade", 10.26, 45.0]
["2026-09-24T14:48:02.462898+00:00", "trade", 10.2621, 25.0]
["2026-09-24T14:48:03.781771+00:00", "trade", 10.26, 45.0]
["2026-09-24T14:48:04.538088+00:00", "trade", 10.2523, 29.0]
["2026-09-24T14:48:04.647536+00:00", "trade", 10.2523, 12.0]
["2026-09-24T14:48:05.323154+00:00", "trade", 10.26, 400.0]
["2026-09-24T14:48:05.323157+00:00", "trade", 10.26, 300.0]
["2026-09-24T14:48:05.323272+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:48:05.323275+00:00", "trade", 10.26, 4.0]
["2026-09-24T14:48:05.323278+00:00", "trade", 10.26, 5000.0]
["2026-09-24T14:48:05.323281+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:48:05.323281+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:48:05.323287+00:00", "trade", 10.26, 500.0]
["2026-09-24T14:48:05.323287+00:00", "trade", 10.26, 600.0]
["2026-09-24T14:48:05.323287+00:00", "trade", 10.26, 3300.0]
["2026-09-24T14:48:05.323287+00:00", "trade", 10.26, 10.0]
["2026-09-24T14:48:05.323287+00:00", "trade", 10.26, 500.0]
["2026-09-24T14:48:05.323293+00:00", "trade", 10.26, 1200.0]
["2026-09-24T14:48:05.323293+00:00", "trade", 10.26, 300.0]
["2026-09-24T14:48:05.323297+00:00", "trade", 10.26, 400.0]
["2026-09-24T14:48:05.323297+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:48:05.323302+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:48:05.323302+00:00", "trade", 10.26, 300.0]
["2026-09-24T14:48:05.323302+00:00", "trade", 10.26, 500.0]
["2026-09-24T14:48:05.323305+00:00", "trade", 10.26, 1600.0]
["2026-09-24T14:48:05.323530+00:00", "trade", 10.26, 1600.0]
["2026-09-24T14:48:05.323533+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:48:05.323536+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:48:05.323539+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:48:05.323539+00:00", "trade", 10.26, 500.0]
["2026-09-24T14:48:05.323688+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:48:05.323694+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:48:05.323709+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:48:05.323711+00:00", "trade", 10.26, 4600.0]
["2026-09-24T14:48:05.323711+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:48:05.323714+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:48:05.323714+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:48:05.323718+00:00", "trade", 10.26, 2.0]
["2026-09-24T14:48:05.323718+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:48:05.323723+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:48:05.323723+00:00", "trade", 10.26, 900.0]
["2026-09-24T14:48:05.323723+00:00", "trade", 10.26, 1.0]
["2026-09-24T14:48:05.323724+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:48:05.323726+00:00", "trade", 10.26, 1400.0]
["2026-09-24T14:48:05.323729+00:00", "trade", 10.26, 800.0]
["2026-09-24T14:48:05.323733+00:00", "trade", 10.26, 500.0]
["2026-09-24T14:48:05.323733+00:00", "trade", 10.26, 5200.0]
["2026-09-24T14:48:05.323735+00:00", "trade", 10.26, 1500.0]
["2026-09-24T14:48:05.323738+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:48:05.323738+00:00", "trade", 10.26, 300.0]
["2026-09-24T14:48:05.323749+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:48:05.323799+00:00", "quote", 10.26, 10.26]
["2026-09-24T14:48:05.323834+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:05.323859+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:05.324014+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:05.324054+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:05.324069+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:05.324114+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:05.324140+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:05.324210+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:05.324230+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:05.324250+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:05.324303+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:48:05.324515+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:05.324515+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:05.324555+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:05.324601+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:48:05.324676+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:05.324997+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:05.325498+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:05.325994+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:05.326158+00:00", "trade", 10.255, 400.0]
["2026-09-24T14:48:05.328199+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:05.328660+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:05.328675+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:05.328690+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:05.328715+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:05.329151+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:05.329905+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:48:05.330149+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:05.330154+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:05.331156+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:05.331161+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:05.331186+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:05.331241+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:05.332319+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:05.333081+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:05.335522+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:05.335953+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:05.336439+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:05.336880+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:05.336940+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:05.337401+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:05.337611+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:05.339316+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:05.339321+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:05.339792+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:05.342529+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:48:05.342704+00:00", "trade", 10.2597, 375.0]
["2026-09-24T14:48:05.356005+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:05.377361+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:05.383736+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:05.385410+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:05.385616+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:05.400646+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:05.424578+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:05.452680+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:05.811740+00:00", "trade", 10.255, 600.0]
["2026-09-24T14:48:05.812349+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:05.946383+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:05.986047+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:05.997299+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:06.033765+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:06.034226+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:06.034347+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:06.062949+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:06.133808+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:06.171668+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:06.880265+00:00", "trade", 10.2599, 63.0]
["2026-09-24T14:48:08.007084+00:00", "trade", 10.2578, 1.0]
["2026-09-24T14:48:08.216008+00:00", "trade", 10.2526, 13.0]
["2026-09-24T14:48:08.652928+00:00", "trade", 10.25, 24.0]
["2026-09-24T14:48:08.653799+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:08.653839+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:08.653874+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:08.653919+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:08.681369+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:08.681846+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:09.505513+00:00", "trade", 10.255, 700.0]
["2026-09-24T14:48:10.225352+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:10.245154+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:10.415793+00:00", "trade", 10.26, 45.0]
["2026-09-24T14:48:11.067862+00:00", "trade", 10.2521, 1500.0]
["2026-09-24T14:48:11.434655+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:11.819369+00:00", "trade", 10.2526, 12.0]
["2026-09-24T14:48:13.708080+00:00", "trade", 10.2523, 45.0]
["2026-09-24T14:48:14.401713+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:14.401738+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:14.401763+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:14.402510+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:14.502116+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:14.549890+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:14.711086+00:00", "trade", 10.2526, 11.0]
["2026-09-24T14:48:15.376407+00:00", "trade", 10.26, 1.0]
["2026-09-24T14:48:15.431748+00:00", "trade", 10.258, 1.0]
["2026-09-24T14:48:15.467033+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:15.556270+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:15.556295+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:15.556807+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:15.557483+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:15.575191+00:00", "trade", 10.2567, 2.0]
["2026-09-24T14:48:15.576529+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:15.827503+00:00", "trade", 10.2586, 389.0]
["2026-09-24T14:48:15.924871+00:00", "trade", 10.26, 19.0]
["2026-09-24T14:48:16.113840+00:00", "trade", 10.2586, 1.0]
["2026-09-24T14:48:18.087012+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:21.883649+00:00", "trade", 10.255, 1.0]
["2026-09-24T14:48:22.052437+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:22.089404+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:24.172605+00:00", "trade", 10.2514, 485.0]
["2026-09-24T14:48:24.180767+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:24.402456+00:00", "trade", 10.2514, 1.0]
["2026-09-24T14:48:25.213505+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:25.213556+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:25.213586+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:25.214322+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:25.215390+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:25.215415+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:25.215921+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:25.216317+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:25.216407+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:25.216432+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:25.216949+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:25.226461+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:25.231704+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:25.271974+00:00", "trade", 10.255, 200.0]
["2026-09-24T14:48:25.347013+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:25.366619+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:25.668957+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:25.669203+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:25.688780+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:26.156171+00:00", "trade", 10.255, 5.0]
["2026-09-24T14:48:26.233649+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:26.233674+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:26.234180+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:26.234461+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:26.267033+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:26.267645+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:26.331262+00:00", "trade", 10.255, 200.0]
["2026-09-24T14:48:27.731857+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:48:27.906272+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:27.907054+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:29.358818+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:29.524426+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:29.996437+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:33.708700+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:33.709177+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:33.709698+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:33.711322+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:33.809214+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:33.809249+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:34.540672+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:34.540697+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:34.540712+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:34.540717+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:34.541223+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:34.610613+00:00", "trade", 10.255, 1100.0]
["2026-09-24T14:48:34.612077+00:00", "trade", 10.255, 559.0]
["2026-09-24T14:48:34.612321+00:00", "trade", 10.255, 400.0]
["2026-09-24T14:48:34.612417+00:00", "trade", 10.255, 400.0]
["2026-09-24T14:48:34.614277+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:34.616305+00:00", "trade", 10.255, 400.0]
["2026-09-24T14:48:34.953613+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:34.954104+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:35.161371+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:35.161371+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:35.161371+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:35.161376+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:35.162965+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:35.163125+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:35.163135+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:35.163155+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:35.163180+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:35.163667+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:35.163777+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:35.165105+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:35.181133+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:35.181740+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:35.567030+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:35.600915+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:35.872205+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:35.872806+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:36.031678+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:36.031698+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:36.572769+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:36.969381+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:37.067801+00:00", "trade", 10.25, 19.0]
["2026-09-24T14:48:37.881597+00:00", "trade", 10.25, 45.0]
["2026-09-24T14:48:38.339776+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:38.339806+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:38.340312+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:38.340969+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:38.565643+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:39.013827+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:39.014454+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:39.014855+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:39.015852+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:39.035940+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:40.250688+00:00", "trade", 10.255, 1.0]
["2026-09-24T14:48:41.061331+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:41.201128+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:41.275414+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:48:41.275417+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:48:41.275928+00:00", "trade", 10.26, 200.0]
["2026-09-24T14:48:41.275946+00:00", "trade", 10.255, 2100.0]
["2026-09-24T14:48:41.275946+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:41.275949+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:48:41.275949+00:00", "trade", 10.255, 200.0]
["2026-09-24T14:48:41.275961+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:41.275981+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:41.275986+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:41.275991+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:48:41.275991+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:48:41.275996+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:41.275997+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:48:41.276237+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:41.276242+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:41.276272+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:41.276282+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:41.276317+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:41.276352+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:41.276402+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:41.276437+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:41.276437+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:41.276477+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:41.276477+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:41.276522+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:41.276602+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:41.276602+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:41.276632+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:41.276632+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:41.276903+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:41.277124+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:41.277916+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:41.277916+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:41.277916+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:41.278076+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:41.278241+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:41.278923+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:41.287707+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:48:41.288551+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:41.288646+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:41.288841+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:41.290526+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:41.297336+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:48:41.428894+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:42.183096+00:00", "trade", 10.2611, 1.0]
["2026-09-24T14:48:42.360069+00:00", "trade", 10.2599, 2200.0]
["2026-09-24T14:48:42.361715+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:42.366356+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:42.471027+00:00", "trade", 10.255, 129.0]
["2026-09-24T14:48:42.471631+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:42.482262+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:48:43.277250+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:43.278332+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:43.411249+00:00", "trade", 10.255, 700.0]
["2026-09-24T14:48:43.412256+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:43.621969+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:43.622039+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:43.622124+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:43.622169+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:43.633566+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:43.633697+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:43.708579+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:43.782555+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:45.460257+00:00", "trade", 10.2611, 200.0]
["2026-09-24T14:48:46.595332+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:46.595768+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:46.597848+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:46.706185+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:46.707047+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:46.707248+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:46.722087+00:00", "trade", 10.2578, 1.0]
["2026-09-24T14:48:46.723411+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:46.723411+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:46.724253+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:46.765135+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:46.765135+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:46.896312+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:46.896357+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:46.910355+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:47.745033+00:00", "trade", 10.2599, 25.0]
["2026-09-24T14:48:47.902878+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:47.904156+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:47.907754+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:47.967030+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:47.967657+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:47.967662+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:48.210398+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:48.260708+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:49.515290+00:00", "trade", 10.2531, 100.0]
["2026-09-24T14:48:49.761789+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:49.762265+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:50.106192+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:50.271564+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:50.814138+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:50.842125+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:50.843393+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:50.843623+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:50.843623+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:50.843989+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:50.863420+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:50.867174+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:50.867184+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:50.926936+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:50.927412+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:50.936649+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:50.962621+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:51.034917+00:00", "trade", 10.255, 400.0]
["2026-09-24T14:48:51.035386+00:00", "trade", 10.255, 204.0]
["2026-09-24T14:48:51.035569+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:51.035639+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:51.061942+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:52.267220+00:00", "trade", 10.2529, 100.0]
["2026-09-24T14:48:52.961016+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:48:52.961266+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:48:52.961266+00:00", "trade", 10.25, 500.0]
["2026-09-24T14:48:52.961269+00:00", "trade", 10.25, 45.0]
["2026-09-24T14:48:52.961275+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:48:52.961278+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:48:52.961281+00:00", "trade", 10.25, 400.0]
["2026-09-24T14:48:52.961544+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:52.961760+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:52.961840+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:52.961875+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:52.961921+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:52.966962+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:53.011320+00:00", "trade", 10.26, 19.0]
["2026-09-24T14:48:53.012681+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:53.016334+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:53.016350+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:53.016926+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:53.016966+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:53.032122+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:53.032147+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:53.032147+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:53.032383+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:53.032393+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:53.109446+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:53.318933+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:53.962251+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:53.962332+00:00", "trade", 10.25, 500.0]
["2026-09-24T14:48:53.962592+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:53.962763+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:53.962863+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:53.962873+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:53.962903+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:53.962963+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:53.962963+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:53.963038+00:00", "trade", 10.25, 900.0]
["2026-09-24T14:48:53.963299+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:53.963444+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:53.963580+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:53.963645+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:54.008216+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:54.008246+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:54.066660+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:54.067030+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:54.067040+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:54.067080+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:54.086928+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:54.097072+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:54.245549+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:54.246958+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:54.420470+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:54.420580+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:54.420590+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:54.420620+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:54.601196+00:00", "trade", 10.2618, 9.0]
["2026-09-24T14:48:54.931774+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:54.992323+00:00", "trade", 10.25, 500.0]
["2026-09-24T14:48:54.992579+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:54.992895+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:54.992900+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:54.992940+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:54.992980+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:54.992980+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:54.993125+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:54.994228+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:55.010817+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:55.011108+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:55.011464+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:55.073264+00:00", "trade", 10.255, 50.0]
["2026-09-24T14:48:55.116689+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:55.116739+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:55.116769+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:55.117090+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:55.117260+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:55.153190+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:55.350494+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:55.413313+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:55.413449+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:55.550740+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:55.551081+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:55.608893+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:55.609219+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:55.609389+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:55.609399+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:55.609429+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:56.068255+00:00", "trade", 10.25, 500.0]
["2026-09-24T14:48:56.068515+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:56.068565+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:56.068610+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:56.068800+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:56.068881+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:56.069252+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:56.125335+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:56.125335+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:56.125340+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:56.125701+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:56.127174+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:56.127274+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:56.127405+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:56.127831+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:56.128182+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:56.128828+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:56.146926+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:56.146936+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:56.146936+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:56.146966+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:56.519964+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:48:56.520794+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:56.523119+00:00", "trade", 10.25, 3400.0]
["2026-09-24T14:48:56.523173+00:00", "trade", 10.25, 1350.0]
["2026-09-24T14:48:56.582195+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:56.582621+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:56.584089+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:56.584295+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:56.584576+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:56.584641+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:56.584896+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:56.585212+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:56.585738+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:56.599677+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:56.599947+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:56.600458+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:56.607063+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:48:56.607063+00:00", "trade", 10.25, 300.0]
["2026-09-24T14:48:56.607545+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:56.608197+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:56.608467+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:56.612291+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:56.613264+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:56.801366+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:57.144817+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:57.145799+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:57.146480+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:57.163927+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:57.184179+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:48:57.184182+00:00", "trade", 10.25, 300.0]
["2026-09-24T14:48:57.184182+00:00", "trade", 10.25, 300.0]
["2026-09-24T14:48:57.185132+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:57.211675+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:57.296331+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:57.296331+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:57.296387+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:57.346927+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:57.351075+00:00", "trade", 10.2519, 75.0]
["2026-09-24T14:48:57.419894+00:00", "trade", 10.2531, 150.0]
["2026-09-24T14:48:57.461233+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:57.462381+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:57.462386+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:57.518960+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:57.519882+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:57.521048+00:00", "trade", 10.255, 1.0]
["2026-09-24T14:48:57.521187+00:00", "trade", 10.25, 1.0]
["2026-09-24T14:48:57.521226+00:00", "trade", 10.255, 50.0]
["2026-09-24T14:48:57.521268+00:00", "trade", 10.25, 50.0]
["2026-09-24T14:48:57.521304+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:48:57.521337+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:48:57.522684+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:57.535311+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:48:57.535804+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:48:57.536129+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:48:57.537566+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:48:57.538529+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:48:57.538896+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:48:57.539223+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:48:57.541710+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:48:57.542636+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:48:57.547463+00:00", "trade", 10.25, 600.0]
["2026-09-24T14:48:57.547467+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:48:57.547469+00:00", "trade", 10.25, 700.0]
["2026-09-24T14:48:57.547469+00:00", "trade", 10.25, 49.0]
["2026-09-24T14:48:57.547979+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:57.548450+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:57.548485+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:57.548906+00:00", "trade", 10.255, 600.0]
["2026-09-24T14:48:57.549063+00:00", "trade", 10.255, 200.0]
["2026-09-24T14:48:57.549207+00:00", "trade", 10.255, 700.0]
["2026-09-24T14:48:57.549550+00:00", "trade", 10.255, 49.0]
["2026-09-24T14:48:57.549608+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:57.549693+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:57.549984+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:57.550049+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:57.550550+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:57.550771+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:57.571598+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:48:57.572177+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:57.572257+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:57.583960+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:57.584015+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:57.584063+00:00", "trade", 10.25, 300.0]
["2026-09-24T14:48:57.607390+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:57.763280+00:00", "trade", 10.2501, 42.0]
["2026-09-24T14:48:57.768202+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:57.768735+00:00", "trade", 10.25, 1.0]
["2026-09-24T14:48:57.814675+00:00", "trade", 10.26, 45.0]
["2026-09-24T14:48:58.530495+00:00", "trade", 10.25, 13.0]
["2026-09-24T14:48:58.546085+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:58.556856+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:58.556901+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:58.557257+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:58.557417+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:58.559853+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:58.570824+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:58.571260+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:58.592210+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:59.006123+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:59.006524+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:59.006804+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:59.010323+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:59.103835+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:59.122083+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:59.123642+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:59.123843+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:59.124524+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:59.124680+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:59.124760+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:59.147408+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:59.149488+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:59.162805+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:59.164053+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:59.206830+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:59.409576+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:48:59.740031+00:00", "trade", 10.2531, 29.0]
["2026-09-24T14:48:59.996471+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:00.033488+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:00.033979+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:00.036380+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:00.219876+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:00.220317+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:00.220914+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:00.222041+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:00.323673+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:00.525612+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:00.563162+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:01.103445+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:01.187314+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:02.110492+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:02.336233+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:02.771828+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:02.775111+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:02.775111+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:02.775592+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:02.900910+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:02.901431+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:02.901912+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:02.902378+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:02.957314+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:02.968886+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:03.087753+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:03.088245+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:03.088676+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:03.089142+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:03.089633+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:03.089648+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:03.120441+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:03.120461+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:03.121634+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:03.121839+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:03.155269+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:03.155309+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:03.159469+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:03.159910+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:03.160587+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:03.160982+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:03.161835+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:03.171472+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:03.217792+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:03.217828+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:03.217873+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:03.218449+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:03.218484+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:03.218875+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:03.219371+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:03.220990+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:03.279013+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:03.305160+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:03.332199+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:03.740464+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:03.887022+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:03.889548+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:03.891007+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:03.894194+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:03.897768+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:03.948814+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:03.948814+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:03.949932+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:03.949972+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:03.950292+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:03.961514+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:03.968390+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:04.007228+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:04.080717+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:04.082717+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:04.082722+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:04.083173+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:04.088576+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:04.255828+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:04.307040+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:04.413424+00:00", "trade", 10.2521, 3000.0]
["2026-09-24T14:49:04.695372+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:04.696214+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:04.735989+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:04.764692+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:04.854706+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:04.855187+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:04.874312+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:04.958703+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:05.267030+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:05.728481+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:05.879916+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:05.902004+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:05.906008+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:06.204903+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:06.426174+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:06.619347+00:00", "trade", 10.2567, 59.0]
["2026-09-24T14:49:06.619710+00:00", "trade", 10.2567, 1.0]
["2026-09-24T14:49:06.621518+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:06.772131+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:06.772647+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:07.595070+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:07.707152+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:08.150960+00:00", "trade", 10.2531, 140.0]
["2026-09-24T14:49:09.274184+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:09.274184+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:09.274650+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:09.274650+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:09.275141+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:09.285927+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:09.286107+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:09.306791+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:09.368493+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:09.410628+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:09.416587+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:10.117497+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:10.286328+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:10.367035+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:10.742752+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:10.743219+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:11.458667+00:00", "trade", 10.2568, 8.0]
["2026-09-24T14:49:11.480860+00:00", "trade", 10.2568, 1.0]
["2026-09-24T14:49:11.556547+00:00", "trade", 10.2568, 70.0]
["2026-09-24T14:49:11.588377+00:00", "trade", 10.2567, 1.0]
["2026-09-24T14:49:11.667639+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:11.668080+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:11.693922+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:49:11.736152+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:11.774674+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:11.985585+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:12.262753+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:12.263154+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:12.311569+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:12.317489+00:00", "trade", 10.2599, 6.0]
["2026-09-24T14:49:12.480594+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:49:12.481279+00:00", "trade", 10.255, 220.0]
["2026-09-24T14:49:12.566931+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:12.578744+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:12.593374+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:12.628748+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:12.629569+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:12.655601+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:12.721738+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:12.762550+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:12.763032+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:13.023641+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:15.123684+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:15.138209+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:15.138274+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:15.138604+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:15.140238+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:15.140524+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:15.140885+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:15.141501+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:15.172179+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:15.214956+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:15.215272+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:15.249027+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:15.249603+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:15.276332+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:15.376349+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:15.376725+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:15.379727+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:15.380604+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:15.381005+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:15.386330+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:49:15.386804+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:15.386967+00:00", "trade", 10.25, 1.0]
["2026-09-24T14:49:15.390939+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:15.391966+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:15.393610+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:15.393650+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:15.396252+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:15.396572+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:15.879129+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:15.879570+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:16.057633+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:16.154333+00:00", "trade", 10.2534, 90.0]
["2026-09-24T14:49:16.172786+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:16.190147+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:16.499283+00:00", "trade", 10.2605, 1.0]
["2026-09-24T14:49:16.844698+00:00", "trade", 10.255, 104.0]
["2026-09-24T14:49:19.316970+00:00", "trade", 10.255, 1.0]
["2026-09-24T14:49:19.321045+00:00", "trade", 10.25, 1.0]
["2026-09-24T14:49:19.686109+00:00", "trade", 10.26, 1.0]
["2026-09-24T14:49:19.927986+00:00", "trade", 10.25, 20.0]
["2026-09-24T14:49:19.927988+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:49:19.927992+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:49:19.927995+00:00", "trade", 10.25, 2.0]
["2026-09-24T14:49:19.927997+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:49:19.928006+00:00", "trade", 10.25, 278.0]
["2026-09-24T14:49:19.928603+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:19.928608+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:19.928643+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:19.928643+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:19.929284+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:19.933043+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:20.210765+00:00", "trade", 10.2601, 11.0]
["2026-09-24T14:49:20.210943+00:00", "trade", 10.2601, 5.0]
["2026-09-24T14:49:20.211075+00:00", "trade", 10.2601, 6.0]
["2026-09-24T14:49:20.460800+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:49:20.900577+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:20.950423+00:00", "trade", 10.255, 100.0]
["2026-09-24T14:49:21.009596+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:21.522262+00:00", "trade", 10.2501, 200.0]
["2026-09-24T14:49:21.523516+00:00", "trade", 10.2522, 51.0]
["2026-09-24T14:49:21.542627+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:22.151927+00:00", "trade", 10.2519, 1.0]
["2026-09-24T14:49:22.228808+00:00", "trade", 10.25, 25.0]
["2026-09-24T14:49:22.451506+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:22.451867+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:22.453305+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:22.453415+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:22.463789+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:49:22.464266+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:22.464577+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:22.466792+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:22.468987+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:22.521688+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:22.522129+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:22.522605+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:22.523808+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:22.525246+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:22.600645+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:22.601237+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:22.772288+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:22.884785+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:22.969579+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:49:22.970508+00:00", "trade", 10.25, 600.0]
["2026-09-24T14:49:22.970511+00:00", "trade", 10.25, 400.0]
["2026-09-24T14:49:22.970511+00:00", "trade", 10.25, 999.0]
["2026-09-24T14:49:22.970514+00:00", "trade", 10.25, 1000.0]
["2026-09-24T14:49:22.970553+00:00", "trade", 10.25, 1000.0]
["2026-09-24T14:49:22.970553+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:49:22.970634+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:22.970887+00:00", "trade", 10.25, 12.0]
["2026-09-24T14:49:22.971090+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:22.971100+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:22.971276+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:22.971662+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:22.971752+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:22.974714+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:22.975471+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:22.981039+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:23.060688+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:23.060698+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:23.060773+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:23.068832+00:00", "trade", 10.255, 4.0]
["2026-09-24T14:49:23.076400+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:23.082229+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:49:23.082710+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:23.082991+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:23.103757+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:49:23.105319+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:23.105755+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:23.107955+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:23.198144+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:23.198626+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:23.200771+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:23.524956+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:23.617591+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:24.058964+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:49:24.060102+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:24.060348+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:24.113123+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:24.147174+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:24.307790+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:24.307826+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:24.307830+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:24.322613+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:49:24.322613+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:49:24.322727+00:00", "trade", 10.25, 29.0]
["2026-09-24T14:49:24.322733+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:49:24.322737+00:00", "trade", 10.25, 851.0]
["2026-09-24T14:49:24.322740+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:49:24.322740+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:49:24.322745+00:00", "trade", 10.25, 45.0]
["2026-09-24T14:49:24.322745+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:49:24.322745+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:49:24.322745+00:00", "trade", 10.25, 5000.0]
["2026-09-24T14:49:24.322748+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:49:24.322751+00:00", "trade", 10.25, 300.0]
["2026-09-24T14:49:24.322751+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:49:24.322751+00:00", "trade", 10.25, 500.0]
["2026-09-24T14:49:24.322754+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:49:24.322754+00:00", "trade", 10.25, 600.0]
["2026-09-24T14:49:24.322758+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:49:24.322758+00:00", "trade", 10.25, 600.0]
["2026-09-24T14:49:24.322758+00:00", "trade", 10.25, 400.0]
["2026-09-24T14:49:24.322760+00:00", "trade", 10.25, 755.0]
["2026-09-24T14:49:24.322760+00:00", "trade", 10.25, 300.0]
["2026-09-24T14:49:24.322989+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:49:24.322992+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:49:24.322992+00:00", "trade", 10.25, 27.0]
["2026-09-24T14:49:24.322998+00:00", "trade", 10.25, 64.0]
["2026-09-24T14:49:24.323107+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:49:24.323107+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:49:24.323122+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:49:24.323122+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:49:24.323152+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:49:24.323167+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:49:24.323167+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:49:24.323172+00:00", "trade", 10.25, 10.0]
["2026-09-24T14:49:24.323172+00:00", "trade", 10.25, 4900.0]
["2026-09-24T14:49:24.323172+00:00", "quote", 10.25, 10.25]
["2026-09-24T14:49:24.323172+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:24.323175+00:00", "trade", 10.25, 5.0]
["2026-09-24T14:49:24.323178+00:00", "trade", 10.25, 1400.0]
["2026-09-24T14:49:24.323178+00:00", "trade", 10.25, 50.0]
["2026-09-24T14:49:24.323193+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:24.323197+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:24.323227+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:24.323227+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:24.323267+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:24.323317+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:24.323352+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:24.323352+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:24.323358+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:24.323358+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:24.323362+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:24.323362+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:24.323362+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:24.323372+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:24.323478+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:24.323728+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:49:24.323793+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:24.323793+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:24.323833+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:24.323867+00:00", "trade", 10.25, 50.0]
["2026-09-24T14:49:24.323874+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:24.323914+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:24.323914+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:24.323939+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:24.323939+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:24.323954+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:24.323994+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:24.323994+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:24.324026+00:00", "trade", 10.25, 66.0]
["2026-09-24T14:49:24.324235+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:24.324438+00:00", "trade", 10.25, 94.0]
["2026-09-24T14:49:24.324470+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:24.324492+00:00", "trade", 10.2504, 52.0]
["2026-09-24T14:49:24.324558+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:49:24.324943+00:00", "trade", 10.25, 11.0]
["2026-09-24T14:49:24.324951+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:24.325432+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:24.326114+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:24.326555+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:24.327713+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:24.327983+00:00", "trade", 10.245, 300.0]
["2026-09-24T14:49:24.328038+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:24.328224+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:24.328224+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:24.328434+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:24.330425+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:49:24.331792+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:24.332033+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:24.332234+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:24.332317+00:00", "trade", 10.255, 5.0]
["2026-09-24T14:49:24.332474+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:24.332955+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:24.339075+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:24.339596+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:24.339657+00:00", "trade", 10.25, 12.0]
["2026-09-24T14:49:24.340067+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:24.369126+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:24.370690+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:24.383731+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:24.384212+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:24.385370+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:24.385931+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:24.389294+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:24.399819+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:24.406861+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:24.418458+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:24.666879+00:00", "trade", 10.245, 21.0]
["2026-09-24T14:49:24.740328+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:24.829254+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:24.830337+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:25.084039+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:25.089963+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:25.090429+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:25.256087+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:49:25.352206+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:25.404255+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:25.599148+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:25.653687+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:26.261361+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:26.293825+00:00", "trade", 10.2499, 2200.0]
["2026-09-24T14:49:26.294470+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:26.294470+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:26.294790+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:26.295191+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:26.295232+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:26.298795+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:26.309727+00:00", "trade", 10.245, 500.0]
["2026-09-24T14:49:26.309766+00:00", "trade", 10.245, 500.0]
["2026-09-24T14:49:26.309820+00:00", "trade", 10.245, 400.0]
["2026-09-24T14:49:26.309952+00:00", "trade", 10.245, 500.0]
["2026-09-24T14:49:26.311017+00:00", "trade", 10.2486, 54.0]
["2026-09-24T14:49:26.312357+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:26.524140+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:27.211814+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:27.231856+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:27.973699+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:27.974225+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:28.295497+00:00", "trade", 10.24, 5.0]
["2026-09-24T14:49:28.295683+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:28.512433+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:29.072510+00:00", "trade", 10.245, 2.0]
["2026-09-24T14:49:29.094444+00:00", "trade", 10.245, 10.0]
["2026-09-24T14:49:29.936573+00:00", "trade", 10.245, 175.0]
["2026-09-24T14:49:29.955380+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:49:29.961605+00:00", "trade", 10.245, 196.0]
["2026-09-24T14:49:29.996499+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:30.755682+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:31.595597+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:31.595717+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:31.596073+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:31.596314+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:31.596474+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:31.596795+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:31.600634+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:31.602599+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:31.612362+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:31.612803+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:32.100390+00:00", "trade", 10.2486, 5.0]
["2026-09-24T14:49:32.268126+00:00", "trade", 10.2486, 1.0]
["2026-09-24T14:49:32.297344+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:32.298221+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:32.318189+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:32.318590+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:32.319066+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:32.319512+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:32.365486+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:32.405090+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:32.441755+00:00", "trade", 10.25, 5.0]
["2026-09-24T14:49:32.442389+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:32.442669+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:32.442830+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:32.527095+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:32.808594+00:00", "trade", 10.2544, 139.0]
["2026-09-24T14:49:33.022883+00:00", "trade", 10.245, 2.0]
["2026-09-24T14:49:33.022913+00:00", "trade", 10.24, 2.0]
["2026-09-24T14:49:33.303858+00:00", "trade", 10.248, 46.0]
["2026-09-24T14:49:33.321041+00:00", "trade", 10.2544, 4.0]
["2026-09-24T14:49:33.326231+00:00", "trade", 10.2478, 45.0]
["2026-09-24T14:49:33.586421+00:00", "trade", 10.245, 3.0]
["2026-09-24T14:49:33.587272+00:00", "trade", 10.245, 27.0]
["2026-09-24T14:49:33.898391+00:00", "trade", 10.24, 570.0]
["2026-09-24T14:49:33.907258+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:34.021344+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:34.022186+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:34.188993+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:34.558077+00:00", "trade", 10.2468, 9.0]
["2026-09-24T14:49:35.693908+00:00", "trade", 10.2477, 3000.0]
["2026-09-24T14:49:35.695162+00:00", "trade", 10.2461, 51.0]
["2026-09-24T14:49:35.695226+00:00", "trade", 10.2469, 67.0]
["2026-09-24T14:49:35.695322+00:00", "trade", 10.2469, 59.0]
["2026-09-24T14:49:36.116656+00:00", "trade", 10.245, 48.0]
["2026-09-24T14:49:36.116668+00:00", "trade", 10.24, 48.0]
["2026-09-24T14:49:36.116686+00:00", "trade", 10.245, 10.0]
["2026-09-24T14:49:36.116701+00:00", "trade", 10.24, 10.0]
["2026-09-24T14:49:36.116716+00:00", "trade", 10.245, 42.0]
["2026-09-24T14:49:36.116734+00:00", "trade", 10.24, 42.0]
["2026-09-24T14:49:37.480037+00:00", "trade", 10.245, 50.0]
["2026-09-24T14:49:37.875227+00:00", "trade", 10.2435, 23.0]
["2026-09-24T14:49:37.904208+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:38.110753+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:38.402647+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:38.404331+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:38.410330+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:39.295498+00:00", "trade", 10.24, 165.0]
["2026-09-24T14:49:39.295558+00:00", "trade", 10.24, 407.0]
["2026-09-24T14:49:39.320988+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:39.321906+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:39.467637+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:39.551959+00:00", "trade", 10.2406, 11000.0]
["2026-09-24T14:49:39.553225+00:00", "trade", 10.2406, 118.0]
["2026-09-24T14:49:39.553285+00:00", "trade", 10.2406, 95.0]
["2026-09-24T14:49:39.553348+00:00", "trade", 10.2406, 83.0]
["2026-09-24T14:49:39.661795+00:00", "trade", 10.2419, 30.0]
["2026-09-24T14:49:39.785407+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:40.522993+00:00", "trade", 10.2468, 1.0]
["2026-09-24T14:49:41.621578+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:41.622410+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:41.663356+00:00", "trade", 10.2413, 100.0]
["2026-09-24T14:49:41.664696+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:42.427191+00:00", "trade", 10.25, 45.0]
["2026-09-24T14:49:42.428996+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:42.470279+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:43.193772+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:49:43.234079+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:43.234334+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:43.275191+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:43.983063+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:43.983504+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:43.983544+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:43.983980+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:44.698844+00:00", "trade", 10.24, 567.0]
["2026-09-24T14:49:45.633503+00:00", "trade", 10.245, 700.0]
["2026-09-24T14:49:45.783966+00:00", "trade", 10.2499, 660.0]
["2026-09-24T14:49:46.790565+00:00", "trade", 10.25, 1.0]
["2026-09-24T14:49:46.918857+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:46.919298+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:46.967673+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:46.968114+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:47.190292+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:49:47.338659+00:00", "trade", 10.245, 1.0]
["2026-09-24T14:49:47.569376+00:00", "trade", 10.254, 1.0]
["2026-09-24T14:49:47.806786+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:47.806866+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:48.681078+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:49:48.682329+00:00", "trade", 10.2439, 50.0]
["2026-09-24T14:49:49.072911+00:00", "trade", 10.245, 135.0]
["2026-09-24T14:49:49.292439+00:00", "trade", 10.254, 58.0]
["2026-09-24T14:49:49.469350+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:49.521624+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:49.895648+00:00", "trade", 10.24, 553.0]
["2026-09-24T14:49:50.534385+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:50.569939+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:50.734175+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:50.735332+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:50.736976+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:50.737533+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:50.737818+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:50.738896+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:50.739377+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:50.741021+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:50.757400+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:50.782144+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:51.211492+00:00", "trade", 10.2434, 2.0]
["2026-09-24T14:49:51.211862+00:00", "trade", 10.2434, 1.0]
["2026-09-24T14:49:51.684793+00:00", "trade", 10.245, 700.0]
["2026-09-24T14:49:51.736861+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:51.748624+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:51.773869+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:51.826254+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:52.526824+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:49:52.527187+00:00", "trade", 10.24, 6.0]
["2026-09-24T14:49:52.527187+00:00", "trade", 10.24, 6.0]
["2026-09-24T14:49:52.527479+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:52.527800+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:52.528241+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:52.530119+00:00", "trade", 10.24, 12.0]
["2026-09-24T14:49:52.530119+00:00", "trade", 10.24, 24.0]
["2026-09-24T14:49:52.530998+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:52.548930+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:53.036885+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:53.097116+00:00", "trade", 10.24, 500.0]
["2026-09-24T14:49:53.097308+00:00", "trade", 10.245, 4750.0]
["2026-09-24T14:49:53.097739+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:53.097824+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:53.097824+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:53.097975+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:53.097990+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:53.098105+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:53.098571+00:00", "trade", 10.2443, 93.0]
["2026-09-24T14:49:53.098631+00:00", "trade", 10.2443, 74.0]
["2026-09-24T14:49:53.098691+00:00", "trade", 10.2443, 65.0]
["2026-09-24T14:49:53.157642+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:53.157686+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:53.157762+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:53.157772+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:53.157802+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:53.157822+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:53.157847+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:53.157857+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:53.158042+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:53.158127+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:53.158298+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:53.158729+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:53.158749+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:53.159265+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:53.167289+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:53.174511+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:53.174536+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:53.174647+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:53.174777+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:53.174867+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:53.177228+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:53.177233+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:53.177960+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:53.178411+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:53.180666+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:53.180671+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:53.180676+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:53.210612+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:53.229385+00:00", "trade", 10.2526, 9.0]
["2026-09-24T14:49:53.376857+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:53.376872+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:53.376902+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:53.573635+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:53.740691+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:53.978030+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:54.079838+00:00", "trade", 10.24, 124.0]
["2026-09-24T14:49:54.080202+00:00", "trade", 10.24, 1.0]
["2026-09-24T14:49:54.080352+00:00", "trade", 10.24, 10.0]
["2026-09-24T14:49:54.081386+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:54.081822+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:54.081822+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:54.081822+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:54.082263+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:54.082303+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:54.085265+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:54.088222+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:49:54.088261+00:00", "trade", 10.24, 500.0]
["2026-09-24T14:49:54.088267+00:00", "trade", 10.24, 20.0]
["2026-09-24T14:49:54.088271+00:00", "trade", 10.24, 10.0]
["2026-09-24T14:49:54.088274+00:00", "trade", 10.24, 3.0]
["2026-09-24T14:49:54.088277+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:49:54.088277+00:00", "trade", 10.24, 3300.0]
["2026-09-24T14:49:54.088279+00:00", "trade", 10.24, 45.0]
["2026-09-24T14:49:54.088283+00:00", "trade", 10.24, 5000.0]
["2026-09-24T14:49:54.088283+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:49:54.088288+00:00", "trade", 10.24, 500.0]
["2026-09-24T14:49:54.088288+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:49:54.088294+00:00", "trade", 10.24, 1.0]
["2026-09-24T14:49:54.088294+00:00", "trade", 10.24, 20.0]
["2026-09-24T14:49:54.088301+00:00", "trade", 10.24, 1.0]
["2026-09-24T14:49:54.088301+00:00", "trade", 10.24, 10.0]
["2026-09-24T14:49:54.088304+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:49:54.088304+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:49:54.088306+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:49:54.088309+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:49:54.088309+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:49:54.088312+00:00", "trade", 10.24, 64.0]
["2026-09-24T14:49:54.088312+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:49:54.088467+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:49:54.088472+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:49:54.088472+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:49:54.088475+00:00", "trade", 10.24, 500.0]
["2026-09-24T14:49:54.088475+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:49:54.088477+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:49:54.088478+00:00", "trade", 10.24, 3.0]
["2026-09-24T14:49:54.088481+00:00", "trade", 10.24, 10.0]
["2026-09-24T14:49:54.088483+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:49:54.088485+00:00", "trade", 10.24, 458.0]
["2026-09-24T14:49:54.088485+00:00", "trade", 10.24, 30.0]
["2026-09-24T14:49:54.088488+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:49:54.088488+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:49:54.088488+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:49:54.088490+00:00", "trade", 10.24, 400.0]
["2026-09-24T14:49:54.088490+00:00", "trade", 10.24, 9800.0]
["2026-09-24T14:49:54.088490+00:00", "trade", 10.24, 400.0]
["2026-09-24T14:49:54.088493+00:00", "trade", 10.24, 900.0]
["2026-09-24T14:49:54.088493+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:49:54.088499+00:00", "trade", 10.24, 1.0]
["2026-09-24T14:49:54.088499+00:00", "trade", 10.24, 1400.0]
["2026-09-24T14:49:54.088503+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:54.088505+00:00", "trade", 10.24, 1.0]
["2026-09-24T14:49:54.088505+00:00", "trade", 10.24, 10.0]
["2026-09-24T14:49:54.088508+00:00", "trade", 10.24, 1.0]
["2026-09-24T14:49:54.088508+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:49:54.088553+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:54.088563+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:54.088563+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:54.088568+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:54.088608+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:54.088678+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:54.088728+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:54.088734+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:54.088738+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:54.088742+00:00", "trade", 10.24, 25.0]
["2026-09-24T14:49:54.088748+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:54.088811+00:00", "trade", 10.24, 50.0]
["2026-09-24T14:49:54.088868+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:54.088909+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:54.088919+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:54.088959+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:54.088994+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:54.089054+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:54.089079+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:54.089109+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:54.089119+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:54.089119+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:54.089224+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:54.089224+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:54.089345+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:54.089415+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:54.089415+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:54.089425+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:54.089470+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:54.089572+00:00", "trade", 10.24, 93.0]
["2026-09-24T14:49:54.089635+00:00", "trade", 10.24, 75.0]
["2026-09-24T14:49:54.089662+00:00", "trade", 10.24, 4853.0]
["2026-09-24T14:49:54.089704+00:00", "trade", 10.24, 65.0]
["2026-09-24T14:49:54.089768+00:00", "trade", 10.2417, 51.0]
["2026-09-24T14:49:54.089834+00:00", "trade", 10.24, 132.0]
["2026-09-24T14:49:54.089866+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:54.089894+00:00", "trade", 10.241, 59.0]
["2026-09-24T14:49:54.089957+00:00", "trade", 10.24, 106.0]
["2026-09-24T14:49:54.090020+00:00", "trade", 10.24, 92.0]
["2026-09-24T14:49:54.090080+00:00", "trade", 10.241, 59.0]
["2026-09-24T14:49:54.090142+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:54.090342+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:54.090347+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:54.090754+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:49:54.090913+00:00", "trade", 10.24, 77.0]
["2026-09-24T14:49:54.090964+00:00", "trade", 10.24, 62.0]
["2026-09-24T14:49:54.091016+00:00", "trade", 10.24, 54.0]
["2026-09-24T14:49:54.091091+00:00", "trade", 10.24, 61.0]
["2026-09-24T14:49:54.091665+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:54.092387+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:54.092828+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:54.093068+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:54.096908+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:54.103321+00:00", "trade", 10.24, 1.0]
["2026-09-24T14:49:54.108390+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:54.109367+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:54.110370+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:54.119732+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:54.120739+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:54.121727+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:54.125842+00:00", "trade", 10.24, 400.0]
["2026-09-24T14:49:54.146791+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:54.146816+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:54.146901+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:54.148580+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:54.148630+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:54.148640+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:54.149147+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:54.149187+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:54.149848+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:54.149858+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:54.149898+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:54.149944+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:54.150645+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:54.159030+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:54.163912+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:54.165761+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:54.166012+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:54.166418+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:54.167280+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:54.167731+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:54.205881+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:54.209585+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:54.213677+00:00", "trade", 10.235, 6600.0]
["2026-09-24T14:49:54.214928+00:00", "trade", 10.2354, 71.0]
["2026-09-24T14:49:54.215015+00:00", "trade", 10.2354, 57.0]
["2026-09-24T14:49:54.215081+00:00", "trade", 10.2354, 50.0]
["2026-09-24T14:49:54.223734+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:54.233788+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:54.351121+00:00", "trade", 10.2531, 28.0]
["2026-09-24T14:49:54.427017+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:54.474429+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:54.516805+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:54.516815+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:54.536772+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:54.536813+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:54.587212+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:54.587287+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:54.587824+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:54.603310+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:54.705719+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:54.886353+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:54.960152+00:00", "trade", 10.2446, 200.0]
["2026-09-24T14:49:55.097194+00:00", "trade", 10.235, 550.0]
["2026-09-24T14:49:55.600057+00:00", "trade", 10.2366, 1.0]
["2026-09-24T14:49:55.781650+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:55.782361+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:55.805677+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:55.805702+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:55.806403+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:55.806744+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:55.807787+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:55.842359+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:55.894297+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:55.894322+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:55.894854+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:55.894864+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:57.442519+00:00", "trade", 10.2399, 6.0]
["2026-09-24T14:49:57.442595+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:57.676261+00:00", "trade", 10.235, 30.0]
["2026-09-24T14:49:58.739043+00:00", "trade", 10.2366, 4.0]
["2026-09-24T14:49:58.739407+00:00", "trade", 10.2366, 1.0]
["2026-09-24T14:49:58.811942+00:00", "trade", 10.235, 500.0]
["2026-09-24T14:49:58.811975+00:00", "trade", 10.235, 500.0]
["2026-09-24T14:49:58.812014+00:00", "trade", 10.235, 400.0]
["2026-09-24T14:49:58.812044+00:00", "trade", 10.235, 580.0]
["2026-09-24T14:49:58.812167+00:00", "trade", 10.235, 400.0]
["2026-09-24T14:49:58.812441+00:00", "trade", 10.235, 400.0]
["2026-09-24T14:49:58.813430+00:00", "trade", 10.235, 400.0]
["2026-09-24T14:49:58.814359+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:58.831127+00:00", "trade", 10.235, 500.0]
["2026-09-24T14:49:58.861124+00:00", "trade", 10.235, 400.0]
["2026-09-24T14:49:58.865538+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:49:58.915009+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:49:58.915475+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:49:58.916723+00:00", "trade", 10.235, 50.0]
["2026-09-24T14:49:58.958203+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:49:58.985839+00:00", "trade", 10.235, 500.0]
["2026-09-24T14:49:59.122385+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:59.124793+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:49:59.125316+00:00", "trade", 10.24, 500.0]
["2026-09-24T14:49:59.125319+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:49:59.125329+00:00", "trade", 10.235, 2000.0]
["2026-09-24T14:49:59.125329+00:00", "trade", 10.235, 1100.0]
["2026-09-24T14:49:59.125331+00:00", "trade", 10.235, 400.0]
["2026-09-24T14:49:59.125376+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:49:59.125379+00:00", "trade", 10.24, 400.0]
["2026-09-24T14:49:59.125823+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:59.125864+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:59.125904+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:59.125904+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:59.125944+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:59.125944+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:59.125949+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:59.125979+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:59.125979+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:59.126024+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:59.126425+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:59.126425+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:59.126582+00:00", "trade", 10.2356, 50.0]
["2026-09-24T14:49:59.126645+00:00", "trade", 10.2354, 58.0]
["2026-09-24T14:49:59.126709+00:00", "trade", 10.2361, 53.0]
["2026-09-24T14:49:59.126769+00:00", "trade", 10.2369, 50.0]
["2026-09-24T14:49:59.127302+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:59.128425+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:59.129387+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:59.187244+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:59.493788+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:59.503546+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:59.503706+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:59.504468+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:59.524034+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:59.524791+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:59.525272+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:59.525553+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:59.607899+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:59.787231+00:00", "trade", 10.2386, 1.0]
["2026-09-24T14:49:59.996528+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:00.042657+00:00", "trade", 10.235, 2.0]
["2026-09-24T14:50:00.043363+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:00.068964+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:00.069039+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:00.104105+00:00", "trade", 10.2528, 428.0]
["2026-09-24T14:50:00.105501+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:00.105821+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:00.222619+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:00.224538+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:00.224939+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:00.224979+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:00.225060+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:00.253708+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:00.254109+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:00.290159+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:00.290645+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:00.291122+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:00.497677+00:00", "trade", 10.235, 572.0]
["2026-09-24T14:50:00.819381+00:00", "trade", 10.24, 1800.0]
["2026-09-24T14:50:00.820635+00:00", "trade", 10.2368, 51.0]
["2026-09-24T14:50:00.820695+00:00", "trade", 10.2384, 50.0]
["2026-09-24T14:50:01.117669+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:50:01.126717+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:01.127393+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:01.127393+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:01.127914+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:01.128355+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:01.128716+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:01.129238+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:01.129238+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:01.129633+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:01.129674+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:01.129714+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:01.130195+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:01.183396+00:00", "trade", 10.235, 40.0]
["2026-09-24T14:50:01.183405+00:00", "trade", 10.23, 40.0]
["2026-09-24T14:50:01.183435+00:00", "trade", 10.235, 60.0]
["2026-09-24T14:50:01.183447+00:00", "trade", 10.23, 60.0]
["2026-09-24T14:50:01.626042+00:00", "trade", 10.2528, 900.0]
["2026-09-24T14:50:02.028393+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:02.236117+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:02.419492+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:02.419973+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:02.622558+00:00", "trade", 10.235, 5.0]
["2026-09-24T14:50:02.623048+00:00", "trade", 10.235, 45.0]
["2026-09-24T14:50:03.198826+00:00", "trade", 10.235, 50.0]
["2026-09-24T14:50:03.520142+00:00", "trade", 10.2481, 1.0]
["2026-09-24T14:50:03.557605+00:00", "trade", 10.2301, 18000.0]
["2026-09-24T14:50:03.558862+00:00", "trade", 10.2312, 208.0]
["2026-09-24T14:50:03.558925+00:00", "trade", 10.2302, 147.0]
["2026-09-24T14:50:03.558988+00:00", "trade", 10.2316, 159.0]
["2026-09-24T14:50:03.559048+00:00", "trade", 10.2311, 61.0]
["2026-09-24T14:50:03.955396+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:03.959751+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:03.990028+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:03.991266+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:04.014597+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:50:04.014600+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:50:04.015388+00:00", "trade", 10.235, 2595.0]
["2026-09-24T14:50:04.015442+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:50:04.016175+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:04.016411+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:04.068364+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:04.094371+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:04.094391+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:04.094431+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:04.099308+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:04.109915+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:50:04.110494+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:04.110544+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:04.110559+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:04.110600+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:04.110775+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:04.118918+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:50:04.127720+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:50:04.135704+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:50:04.138852+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:04.139478+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:04.144966+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:50:04.145989+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:04.146094+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:04.146104+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:04.146164+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:04.146560+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:04.148580+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:04.152018+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:04.155007+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:50:04.155536+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:04.155987+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:04.157977+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:04.159020+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:04.164341+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:50:04.164934+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:04.172647+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:04.173029+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:50:04.173304+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:04.173569+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:04.173644+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:04.182776+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:04.195927+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:04.205966+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:04.212537+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:04.215099+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:50:04.215102+00:00", "trade", 10.24, 400.0]
["2026-09-24T14:50:04.215106+00:00", "trade", 10.24, 118.0]
["2026-09-24T14:50:04.215106+00:00", "trade", 10.24, 5900.0]
["2026-09-24T14:50:04.215111+00:00", "trade", 10.24, 1400.0]
["2026-09-24T14:50:04.215111+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:50:04.215114+00:00", "trade", 10.24, 1500.0]
["2026-09-24T14:50:04.215123+00:00", "trade", 10.24, 1100.0]
["2026-09-24T14:50:04.215123+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:50:04.215126+00:00", "trade", 10.24, 600.0]
["2026-09-24T14:50:04.215153+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:50:04.215177+00:00", "trade", 10.24, 400.0]
["2026-09-24T14:50:04.215180+00:00", "trade", 10.24, 1400.0]
["2026-09-24T14:50:04.215207+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:50:04.215207+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:50:04.215219+00:00", "trade", 10.24, 500.0]
["2026-09-24T14:50:04.215219+00:00", "trade", 10.24, 1500.0]
["2026-09-24T14:50:04.215225+00:00", "trade", 10.24, 1000.0]
["2026-09-24T14:50:04.215229+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:50:04.215229+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:50:04.215234+00:00", "trade", 10.24, 600.0]
["2026-09-24T14:50:04.215234+00:00", "trade", 10.24, 500.0]
["2026-09-24T14:50:04.215238+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:50:04.215238+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:50:04.215369+00:00", "trade", 10.24, 4.0]
["2026-09-24T14:50:04.215460+00:00", "trade", 10.24, 500.0]
["2026-09-24T14:50:04.215463+00:00", "trade", 10.24, 2900.0]
["2026-09-24T14:50:04.215549+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:50:04.215629+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:50:04.215669+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:50:04.215674+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:50:04.215714+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:50:04.216037+00:00", "trade", 10.24, 700.0]
["2026-09-24T14:50:04.216286+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:50:04.216466+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:50:04.216486+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:50:04.216488+00:00", "trade", 10.24, 500.0]
["2026-09-24T14:50:04.216707+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:50:04.217526+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:50:04.219388+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:50:04.219593+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:50:04.219599+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:50:04.219954+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:50:04.221573+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:50:04.221699+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:50:04.222260+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:50:04.224466+00:00", "trade", 10.24, 10.0]
["2026-09-24T14:50:04.224472+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:50:04.224491+00:00", "trade", 10.24, 400.0]
["2026-09-24T14:50:04.224540+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.224686+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.224801+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.225227+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.225437+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.225873+00:00", "trade", 10.24, 4.0]
["2026-09-24T14:50:04.226735+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.226741+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.228700+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.230996+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.232760+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.233486+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.235170+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.236193+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.236799+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.248186+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.249249+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.249931+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.252081+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.256035+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.259162+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.259243+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.259503+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.261127+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.262939+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:50:04.263287+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.267808+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.273647+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.275050+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.276905+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.276910+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.282337+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.282854+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.291640+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.291655+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.302936+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.304320+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.308510+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.308580+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.310915+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.311377+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.320774+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.331544+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.341137+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.347928+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.355015+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.375890+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.410674+00:00", "trade", 10.2322, 50.0]
["2026-09-24T14:50:04.414623+00:00", "trade", 10.2387, 103.0]
["2026-09-24T14:50:04.414674+00:00", "trade", 10.2387, 83.0]
["2026-09-24T14:50:04.414725+00:00", "trade", 10.2387, 72.0]
["2026-09-24T14:50:04.414773+00:00", "trade", 10.2333, 57.0]
["2026-09-24T14:50:04.422686+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.422706+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.422726+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.422746+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.422801+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.423810+00:00", "trade", 10.24, 50.0]
["2026-09-24T14:50:04.426029+00:00", "trade", 10.24, 54.0]
["2026-09-24T14:50:04.426083+00:00", "trade", 10.2392, 51.0]
["2026-09-24T14:50:04.427959+00:00", "trade", 10.24, 50.0]
["2026-09-24T14:50:04.429953+00:00", "trade", 10.24, 51.0]
["2026-09-24T14:50:04.433406+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.433406+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.433431+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.436139+00:00", "trade", 10.24, 50.0]
["2026-09-24T14:50:04.436193+00:00", "trade", 10.24, 66.0]
["2026-09-24T14:50:04.436247+00:00", "trade", 10.24, 56.0]
["2026-09-24T14:50:04.474544+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.588397+00:00", "trade", 10.245, 1000.0]
["2026-09-24T14:50:04.595296+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.604418+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.619413+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.619569+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.620917+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.620957+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.622982+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.623829+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.624054+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.627959+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.629307+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.654166+00:00", "trade", 10.25, 70.0]
["2026-09-24T14:50:04.654244+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:50:04.654277+00:00", "trade", 10.25, 30.0]
["2026-09-24T14:50:04.654782+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.654812+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.654812+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.654862+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.655134+00:00", "trade", 10.25, 400.0]
["2026-09-24T14:50:04.655137+00:00", "trade", 10.25, 500.0]
["2026-09-24T14:50:04.655143+00:00", "trade", 10.25, 700.0]
["2026-09-24T14:50:04.655269+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.656040+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.656045+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.656061+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.656065+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.656080+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.656105+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.656427+00:00", "trade", 10.2405, 50.0]
["2026-09-24T14:50:04.656512+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.657579+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:50:04.657845+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.657860+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.657925+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.657935+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.657965+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.658080+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.658160+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.658836+00:00", "trade", 10.245, 50.0]
["2026-09-24T14:50:04.660170+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.665673+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.666146+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:50:04.666435+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.666686+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.670615+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.675147+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:50:04.675171+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.675682+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.675782+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.675913+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.676038+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.684413+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.687254+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.688685+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:50:04.689229+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.696546+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.697544+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.704295+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.762253+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.771610+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.809014+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.809891+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.810191+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.811565+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.811610+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.819834+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.823734+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.838539+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.936988+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.947518+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.973118+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:04.995657+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:05.008302+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:05.021118+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:05.032409+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:05.066966+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:05.070530+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:05.077862+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:05.084608+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:05.084608+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:05.086543+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:05.111294+00:00", "trade", 10.2477, 1.0]
["2026-09-24T14:50:05.124413+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:05.139188+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:05.272334+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:05.282669+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:05.285175+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:05.344395+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:05.367365+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:05.385919+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:05.385954+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:05.422020+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:05.425178+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:05.441516+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:05.482714+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:05.486824+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:05.498827+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:05.498978+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:05.500045+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:05.516008+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:05.516880+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:05.517837+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:05.518008+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:05.534908+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:05.536081+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:05.536542+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:05.584691+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:05.710404+00:00", "trade", 10.245, 1.0]
["2026-09-24T14:50:05.738998+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:05.886349+00:00", "trade", 10.24, 400.0]
["2026-09-24T14:50:05.886406+00:00", "trade", 10.24, 164.0]
["2026-09-24T14:50:05.886443+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:05.886448+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:05.889127+00:00", "trade", 10.2367, 50.0]
["2026-09-24T14:50:05.906746+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:05.916149+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:06.869939+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:06.871067+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:06.957377+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:06.957412+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:07.246675+00:00", "trade", 10.2497, 9000.0]
["2026-09-24T14:50:07.247929+00:00", "trade", 10.2492, 99.0]
["2026-09-24T14:50:07.247992+00:00", "trade", 10.2477, 119.0]
["2026-09-24T14:50:07.248055+00:00", "trade", 10.2477, 104.0]
["2026-09-24T14:50:07.248121+00:00", "trade", 10.2438, 60.0]
["2026-09-24T14:50:07.394440+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:07.394500+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:07.394971+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:07.395232+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:07.587278+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:07.590967+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:07.598821+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:07.808539+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:07.849382+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:50:07.852162+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:08.340328+00:00", "trade", 10.2498, 9000.0]
["2026-09-24T14:50:08.341585+00:00", "trade", 10.2497, 91.0]
["2026-09-24T14:50:08.341672+00:00", "trade", 10.2497, 73.0]
["2026-09-24T14:50:08.341735+00:00", "trade", 10.2497, 64.0]
["2026-09-24T14:50:08.341798+00:00", "trade", 10.2497, 54.0]
["2026-09-24T14:50:08.835137+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:08.878099+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:08.878135+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:09.121793+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:09.663065+00:00", "trade", 10.245, 9000.0]
["2026-09-24T14:50:09.664325+00:00", "trade", 10.245, 90.0]
["2026-09-24T14:50:09.664418+00:00", "trade", 10.2481, 59.0]
["2026-09-24T14:50:09.664481+00:00", "trade", 10.245, 72.0]
["2026-09-24T14:50:09.664545+00:00", "trade", 10.245, 63.0]
["2026-09-24T14:50:09.712617+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:10.457799+00:00", "trade", 10.2532, 1.0]
["2026-09-24T14:50:10.577135+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:11.147223+00:00", "trade", 10.24, 560.0]
["2026-09-24T14:50:11.300821+00:00", "trade", 10.2517, 76.0]
["2026-09-24T14:50:11.638960+00:00", "trade", 10.245, 200.0]
["2026-09-24T14:50:11.805531+00:00", "trade", 10.245, 1100.0]
["2026-09-24T14:50:11.805535+00:00", "trade", 10.245, 5000.0]
["2026-09-24T14:50:11.805535+00:00", "trade", 10.245, 5044.0]
["2026-09-24T14:50:11.805544+00:00", "trade", 10.245, 5249.0]
["2026-09-24T14:50:11.805544+00:00", "trade", 10.245, 2200.0]
["2026-09-24T14:50:11.805547+00:00", "trade", 10.25, 1700.0]
["2026-09-24T14:50:11.805547+00:00", "trade", 10.25, 51.0]
["2026-09-24T14:50:11.805549+00:00", "trade", 10.245, 1100.0]
["2026-09-24T14:50:11.805556+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:50:11.805556+00:00", "trade", 10.245, 5195.0]
["2026-09-24T14:50:11.805558+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:50:11.805562+00:00", "trade", 10.25, 600.0]
["2026-09-24T14:50:11.805562+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:50:11.805565+00:00", "trade", 10.25, 20.0]
["2026-09-24T14:50:11.805565+00:00", "trade", 10.25, 1100.0]
["2026-09-24T14:50:11.805571+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:50:11.805571+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:50:11.805571+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:50:11.805571+00:00", "trade", 10.25, 214.0]
["2026-09-24T14:50:11.805574+00:00", "trade", 10.25, 520.0]
["2026-09-24T14:50:11.805574+00:00", "trade", 10.25, 6200.0]
["2026-09-24T14:50:11.805576+00:00", "trade", 10.25, 1375.0]
["2026-09-24T14:50:11.805583+00:00", "trade", 10.245, 325.0]
["2026-09-24T14:50:11.805586+00:00", "trade", 10.245, 225.0]
["2026-09-24T14:50:11.805691+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:50:11.805694+00:00", "trade", 10.25, 155.0]
["2026-09-24T14:50:11.805748+00:00", "trade", 10.245, 3277.0]
["2026-09-24T14:50:11.805781+00:00", "trade", 10.245, 1100.0]
["2026-09-24T14:50:11.805785+00:00", "trade", 10.245, 5884.0]
["2026-09-24T14:50:11.805785+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:50:11.805790+00:00", "trade", 10.25, 500.0]
["2026-09-24T14:50:11.805790+00:00", "trade", 10.25, 900.0]
["2026-09-24T14:50:11.805793+00:00", "trade", 10.25, 2300.0]
["2026-09-24T14:50:11.805796+00:00", "trade", 10.25, 500.0]
["2026-09-24T14:50:11.805800+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:50:11.805800+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:50:11.805803+00:00", "trade", 10.25, 400.0]
["2026-09-24T14:50:11.805803+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:50:11.805805+00:00", "trade", 10.25, 8200.0]
["2026-09-24T14:50:11.805805+00:00", "trade", 10.25, 4900.0]
["2026-09-24T14:50:11.805805+00:00", "trade", 10.25, 600.0]
["2026-09-24T14:50:11.805809+00:00", "trade", 10.25, 1416.0]
["2026-09-24T14:50:11.806067+00:00", "trade", 10.25, 700.0]
["2026-09-24T14:50:11.806067+00:00", "trade", 10.25, 5800.0]
["2026-09-24T14:50:11.806070+00:00", "trade", 10.25, 2600.0]
["2026-09-24T14:50:11.806070+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:50:11.806097+00:00", "trade", 10.25, 3300.0]
["2026-09-24T14:50:11.806097+00:00", "trade", 10.25, 2300.0]
["2026-09-24T14:50:11.806100+00:00", "trade", 10.25, 1000.0]
["2026-09-24T14:50:11.806100+00:00", "trade", 10.25, 300.0]
["2026-09-24T14:50:11.806103+00:00", "trade", 10.25, 400.0]
["2026-09-24T14:50:11.806103+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:50:11.806130+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:50:11.806145+00:00", "trade", 10.25, 600.0]
["2026-09-24T14:50:11.806148+00:00", "trade", 10.25, 1200.0]
["2026-09-24T14:50:11.806148+00:00", "trade", 10.25, 400.0]
["2026-09-24T14:50:11.806148+00:00", "trade", 10.25, 700.0]
["2026-09-24T14:50:11.806151+00:00", "trade", 10.25, 500.0]
["2026-09-24T14:50:11.806154+00:00", "trade", 10.25, 350.0]
["2026-09-24T14:50:11.806169+00:00", "trade", 10.25, 400.0]
["2026-09-24T14:50:11.806202+00:00", "trade", 10.25, 3400.0]
["2026-09-24T14:50:11.806205+00:00", "trade", 10.25, 5100.0]
["2026-09-24T14:50:11.806265+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:11.806415+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:11.806415+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:11.806466+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:11.806506+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:11.806621+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:11.806741+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:11.806741+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:11.806761+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:11.806761+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:11.806797+00:00", "trade", 10.2446, 55.0]
["2026-09-24T14:50:11.806846+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:11.806857+00:00", "trade", 10.2466, 50.0]
["2026-09-24T14:50:11.806924+00:00", "trade", 10.2448, 83.0]
["2026-09-24T14:50:11.806947+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:11.806990+00:00", "trade", 10.2449, 63.0]
["2026-09-24T14:50:11.807027+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:11.807080+00:00", "trade", 10.2454, 89.0]
["2026-09-24T14:50:11.807143+00:00", "trade", 10.245, 54.0]
["2026-09-24T14:50:11.807187+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:11.807203+00:00", "trade", 10.245, 5.0]
["2026-09-24T14:50:11.807212+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:11.807262+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:11.807285+00:00", "trade", 10.2455, 58.0]
["2026-09-24T14:50:11.807351+00:00", "trade", 10.2469, 50.0]
["2026-09-24T14:50:11.807408+00:00", "trade", 10.2454, 57.0]
["2026-09-24T14:50:11.807462+00:00", "trade", 10.2461, 57.0]
["2026-09-24T14:50:11.807519+00:00", "trade", 10.2459, 50.0]
["2026-09-24T14:50:11.807573+00:00", "trade", 10.25, 8.0]
["2026-09-24T14:50:11.807583+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:11.807588+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:11.807624+00:00", "trade", 10.2469, 61.0]
["2026-09-24T14:50:11.807679+00:00", "trade", 10.2476, 50.0]
["2026-09-24T14:50:11.807730+00:00", "trade", 10.2475, 65.0]
["2026-09-24T14:50:11.807784+00:00", "trade", 10.2479, 51.0]
["2026-09-24T14:50:11.807841+00:00", "trade", 10.2479, 52.0]
["2026-09-24T14:50:11.807892+00:00", "trade", 10.25, 55.0]
["2026-09-24T14:50:11.807943+00:00", "trade", 10.2486, 51.0]
["2026-09-24T14:50:11.807997+00:00", "trade", 10.2485, 54.0]
["2026-09-24T14:50:11.808051+00:00", "trade", 10.25, 51.0]
["2026-09-24T14:50:11.808103+00:00", "trade", 10.25, 51.0]
["2026-09-24T14:50:11.808103+00:00", "trade", 10.25, 800.0]
["2026-09-24T14:50:11.808145+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:11.808160+00:00", "trade", 10.25, 51.0]
["2026-09-24T14:50:11.808214+00:00", "trade", 10.25, 53.0]
["2026-09-24T14:50:11.808586+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:11.811668+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:11.811868+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:11.817387+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:11.828737+00:00", "trade", 10.2532, 1.0]
["2026-09-24T14:50:11.867526+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:11.867606+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:11.906819+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:11.914703+00:00", "trade", 10.245, 6700.0]
["2026-09-24T14:50:11.915954+00:00", "trade", 10.2488, 56.0]
["2026-09-24T14:50:11.916014+00:00", "trade", 10.2485, 66.0]
["2026-09-24T14:50:12.023417+00:00", "trade", 10.245, 642.0]
["2026-09-24T14:50:12.023857+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:12.024453+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:12.024614+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:12.025215+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:12.063391+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:12.088596+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:12.161023+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:12.274197+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:12.276354+00:00", "trade", 10.245, 24.0]
["2026-09-24T14:50:12.419106+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:12.419136+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:12.419136+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:12.419587+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:12.422905+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:12.432422+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:12.432468+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:12.442592+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:12.460559+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:12.462880+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:12.491313+00:00", "trade", 10.245, 24.0]
["2026-09-24T14:50:12.493052+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:12.874853+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:12.966561+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:13.093964+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:13.094004+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:13.138179+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:13.138259+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:13.138700+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:13.392837+00:00", "trade", 10.2432, 54.0]
["2026-09-24T14:50:13.393204+00:00", "trade", 10.2432, 1.0]
["2026-09-24T14:50:13.397038+00:00", "trade", 10.2499, 2200.0]
["2026-09-24T14:50:14.069351+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:14.613517+00:00", "trade", 10.245, 400.0]
["2026-09-24T14:50:14.613578+00:00", "trade", 10.245, 400.0]
["2026-09-24T14:50:14.613605+00:00", "trade", 10.245, 400.0]
["2026-09-24T14:50:14.613635+00:00", "trade", 10.245, 300.0]
["2026-09-24T14:50:14.613752+00:00", "trade", 10.245, 300.0]
["2026-09-24T14:50:14.613854+00:00", "trade", 10.245, 300.0]
["2026-09-24T14:50:14.614131+00:00", "trade", 10.245, 414.0]
["2026-09-24T14:50:14.614340+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:14.614776+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:14.646677+00:00", "trade", 10.245, 300.0]
["2026-09-24T14:50:14.690173+00:00", "trade", 10.245, 400.0]
["2026-09-24T14:50:14.690521+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:50:14.690552+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:50:14.690603+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:50:14.690771+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:50:14.691083+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:14.691523+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:50:14.693102+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:50:14.694045+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:14.725374+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:14.732808+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:50:14.732832+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:50:15.025257+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:15.114321+00:00", "trade", 10.2477, 2.0]
["2026-09-24T14:50:15.124173+00:00", "trade", 10.2482, 2.0]
["2026-09-24T14:50:15.551121+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:15.551602+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:15.598246+00:00", "trade", 10.245, 9000.0]
["2026-09-24T14:50:15.598819+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:15.599500+00:00", "trade", 10.2464, 57.0]
["2026-09-24T14:50:15.755356+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:15.755752+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:15.756223+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:15.756428+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:15.756894+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:15.803886+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:15.922002+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:15.982826+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:16.022676+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:16.057587+00:00", "trade", 10.245, 4000.0]
["2026-09-24T14:50:16.058838+00:00", "trade", 10.2476, 51.0]
["2026-09-24T14:50:16.058901+00:00", "trade", 10.2456, 58.0]
["2026-09-24T14:50:16.059048+00:00", "trade", 10.245, 200.0]
["2026-09-24T14:50:16.059075+00:00", "trade", 10.245, 200.0]
["2026-09-24T14:50:16.059111+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:50:16.059126+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:50:16.059292+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:50:16.059352+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:50:16.059575+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:50:16.077729+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:50:16.078975+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:16.086137+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:16.095973+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:50:16.096967+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:16.096967+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:16.226937+00:00", "trade", 10.245, 1100.0]
["2026-09-24T14:50:16.228224+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:16.233180+00:00", "trade", 10.25, 1400.0]
["2026-09-24T14:50:16.233782+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:16.324928+00:00", "trade", 10.2486, 1.0]
["2026-09-24T14:50:16.537656+00:00", "trade", 10.2499, 2000.0]
["2026-09-24T14:50:16.538907+00:00", "trade", 10.2461, 51.0]
["2026-09-24T14:50:16.767676+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:17.065888+00:00", "trade", 10.24, 145.0]
["2026-09-24T14:50:17.067139+00:00", "trade", 10.2482, 1.0]
["2026-09-24T14:50:17.067178+00:00", "trade", 10.24, 1.0]
["2026-09-24T14:50:17.067346+00:00", "trade", 10.245, 200.0]
["2026-09-24T14:50:17.067407+00:00", "trade", 10.245, 200.0]
["2026-09-24T14:50:17.067407+00:00", "trade", 10.245, 200.0]
["2026-09-24T14:50:17.067620+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:50:17.067647+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:50:17.067939+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:17.067978+00:00", "trade", 10.245, 270.0]
["2026-09-24T14:50:17.068230+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:50:17.072004+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:50:17.119511+00:00", "trade", 10.245, 200.0]
["2026-09-24T14:50:17.190125+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:50:17.191162+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:17.207245+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:17.276444+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:17.366754+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:17.442839+00:00", "trade", 10.245, 9000.0]
["2026-09-24T14:50:17.444088+00:00", "trade", 10.2455, 67.0]
["2026-09-24T14:50:17.555677+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:17.559772+00:00", "trade", 10.245, 9000.0]
["2026-09-24T14:50:17.561023+00:00", "trade", 10.2456, 59.0]
["2026-09-24T14:50:17.561107+00:00", "trade", 10.2457, 76.0]
["2026-09-24T14:50:17.666372+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:50:18.253821+00:00", "trade", 10.25, 20.0]
["2026-09-24T14:50:18.255270+00:00", "trade", 10.245, 200.0]
["2026-09-24T14:50:18.255297+00:00", "trade", 10.245, 200.0]
["2026-09-24T14:50:18.255361+00:00", "trade", 10.245, 200.0]
["2026-09-24T14:50:18.255364+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:50:18.255451+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:50:18.255553+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:50:18.256990+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:50:18.825963+00:00", "trade", 10.2467, 8.0]
["2026-09-24T14:50:19.730283+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:19.778708+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:19.827772+00:00", "trade", 10.245, 200.0]
["2026-09-24T14:50:19.827799+00:00", "trade", 10.245, 233.0]
["2026-09-24T14:50:19.827805+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:50:19.827874+00:00", "trade", 10.245, 200.0]
["2026-09-24T14:50:19.827889+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:50:19.827990+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:19.828391+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:19.828511+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:19.828872+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:19.829239+00:00", "trade", 10.245, 200.0]
["2026-09-24T14:50:19.856804+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:20.086708+00:00", "trade", 10.245, 9000.0]
["2026-09-24T14:50:20.087956+00:00", "trade", 10.245, 62.0]
["2026-09-24T14:50:20.867043+00:00", "trade", 10.245, 1800.0]
["2026-09-24T14:50:20.868721+00:00", "trade", 10.245, 300.0]
["2026-09-24T14:50:20.868745+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:50:20.868778+00:00", "trade", 10.245, 200.0]
["2026-09-24T14:50:20.868809+00:00", "trade", 10.245, 200.0]
["2026-09-24T14:50:20.868824+00:00", "trade", 10.245, 200.0]
["2026-09-24T14:50:20.868845+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:50:20.868929+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:50:20.868992+00:00", "trade", 10.245, 200.0]
["2026-09-24T14:50:20.869115+00:00", "trade", 10.245, 200.0]
["2026-09-24T14:50:20.869695+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:20.870186+00:00", "trade", 10.245, 200.0]
["2026-09-24T14:50:20.871213+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:20.877809+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:50:21.200591+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:21.228798+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:21.229083+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:21.242134+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:21.718646+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:21.812028+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:21.891051+00:00", "trade", 10.245, 1.0]
["2026-09-24T14:50:22.090730+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:22.090886+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:22.106082+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:22.289976+00:00", "trade", 10.24, 9000.0]
["2026-09-24T14:50:22.290991+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:22.291224+00:00", "trade", 10.243, 68.0]
["2026-09-24T14:50:22.868698+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:22.984639+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:23.182481+00:00", "trade", 10.2414, 7.0]
["2026-09-24T14:50:23.187157+00:00", "trade", 10.245, 300.0]
["2026-09-24T14:50:23.187199+00:00", "trade", 10.245, 300.0]
["2026-09-24T14:50:23.187214+00:00", "trade", 10.245, 300.0]
["2026-09-24T14:50:23.187409+00:00", "trade", 10.245, 300.0]
["2026-09-24T14:50:23.187427+00:00", "trade", 10.245, 300.0]
["2026-09-24T14:50:23.187746+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:23.187811+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:23.187967+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:23.188107+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:23.188393+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:23.188441+00:00", "trade", 10.2444, 50.0]
["2026-09-24T14:50:23.188498+00:00", "trade", 10.2432, 50.0]
["2026-09-24T14:50:23.188864+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:23.190699+00:00", "trade", 10.245, 300.0]
["2026-09-24T14:50:23.209605+00:00", "trade", 10.245, 600.0]
["2026-09-24T14:50:23.210851+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:23.210891+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:23.213532+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:23.213963+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:23.215286+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:23.215733+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:23.216028+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:23.216214+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:23.217697+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:23.218133+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:23.268463+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:23.370701+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:23.397990+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:23.683564+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:23.888456+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:24.022715+00:00", "trade", 10.245, 4200.0]
["2026-09-24T14:50:24.022915+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:24.022920+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:24.023973+00:00", "trade", 10.2434, 57.0]
["2026-09-24T14:50:24.389073+00:00", "trade", 10.248, 1.0]
["2026-09-24T14:50:24.421767+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:50:24.421767+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:50:24.422805+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:24.422805+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:24.423286+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:24.423767+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:24.546850+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:25.168652+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:25.209406+00:00", "trade", 10.2435, 2.0]
["2026-09-24T14:50:25.539011+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:25.539487+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:26.031566+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:26.032328+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:26.683340+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:26.683781+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:26.694580+00:00", "trade", 10.24, 546.0]
["2026-09-24T14:50:26.694787+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:26.695263+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:26.825307+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:26.825307+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:26.830269+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:26.859318+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:27.561044+00:00", "trade", 10.245, 700.0]
["2026-09-24T14:50:27.622957+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:27.647134+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:27.866640+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:27.879984+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:50:28.262466+00:00", "trade", 10.2509, 57.0]
["2026-09-24T14:50:28.285325+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:28.454196+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:28.932740+00:00", "trade", 10.2471, 33.0]
["2026-09-24T14:50:28.933089+00:00", "trade", 10.2471, 1.0]
["2026-09-24T14:50:29.030544+00:00", "trade", 10.2509, 2.0]
["2026-09-24T14:50:29.231072+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:29.235135+00:00", "trade", 10.245, 4750.0]
["2026-09-24T14:50:29.235421+00:00", "trade", 10.245, 400.0]
["2026-09-24T14:50:29.235725+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:50:29.236274+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:29.236383+00:00", "trade", 10.2431, 51.0]
["2026-09-24T14:50:29.236590+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:29.286869+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:29.296667+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:29.296748+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:29.316139+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:29.322559+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:29.437752+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:29.557690+00:00", "trade", 10.2477, 1.0]
["2026-09-24T14:50:29.571881+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:29.624456+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:29.882844+00:00", "trade", 10.24, 400.0]
["2026-09-24T14:50:29.883782+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:29.883797+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:29.884218+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:29.884699+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:29.884704+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:29.888824+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:29.902867+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:29.914751+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:29.941038+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:29.943238+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:29.943840+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:29.965767+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:29.996555+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:30.015385+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:30.097530+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:30.267624+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:30.451756+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:30.575479+00:00", "trade", 10.24, 33.0]
["2026-09-24T14:50:30.578267+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:30.578417+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:30.578462+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:30.582722+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:31.104195+00:00", "trade", 10.24, 1967.0]
["2026-09-24T14:50:31.104198+00:00", "trade", 10.24, 400.0]
["2026-09-24T14:50:31.104216+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:50:31.104762+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:31.104812+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:31.104812+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:31.104812+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:31.104838+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:31.104838+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:31.104858+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:31.104858+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:31.105118+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:31.105294+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:31.217881+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:31.221143+00:00", "trade", 10.245, 2200.0]
["2026-09-24T14:50:31.222497+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:31.264052+00:00", "trade", 10.2467, 154.0]
["2026-09-24T14:50:31.284894+00:00", "trade", 10.2467, 1.0]
["2026-09-24T14:50:31.295120+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:31.343567+00:00", "trade", 10.2451, 9000.0]
["2026-09-24T14:50:31.344821+00:00", "trade", 10.2444, 54.0]
["2026-09-24T14:50:31.344905+00:00", "trade", 10.2443, 63.0]
["2026-09-24T14:50:31.566540+00:00", "trade", 10.2467, 1.0]
["2026-09-24T14:50:31.891877+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:31.891952+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:31.892313+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:32.057883+00:00", "trade", 10.24, 570.0]
["2026-09-24T14:50:32.058443+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:32.058448+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:32.080169+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:32.749835+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:32.798927+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:32.872978+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:32.873910+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:32.874672+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:32.886595+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:32.942377+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:32.942854+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:33.285608+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:33.351445+00:00", "trade", 10.245, 101.0]
["2026-09-24T14:50:33.351788+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:50:33.927824+00:00", "trade", 10.245, 500.0]
["2026-09-24T14:50:34.262803+00:00", "trade", 10.245, 200.0]
["2026-09-24T14:50:34.274567+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:34.314342+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:34.390952+00:00", "trade", 10.245, 1.0]
["2026-09-24T14:50:34.499380+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:50:34.855236+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:34.943145+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:35.244125+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:35.305822+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:36.618547+00:00", "trade", 10.245, 9.0]
["2026-09-24T14:50:36.618655+00:00", "trade", 10.245, 1.0]
["2026-09-24T14:50:37.298297+00:00", "trade", 10.24, 553.0]
["2026-09-24T14:50:37.868728+00:00", "trade", 10.24, 22.0]
["2026-09-24T14:50:37.869296+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:37.869336+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:37.869336+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:37.869737+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:37.869777+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:37.893504+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:37.893945+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:38.711952+00:00", "trade", 10.2432, 34.0]
["2026-09-24T14:50:38.712316+00:00", "trade", 10.2432, 1.0]
["2026-09-24T14:50:38.918679+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:38.919155+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:39.592699+00:00", "trade", 10.245, 976.0]
["2026-09-24T14:50:39.606297+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:39.609067+00:00", "trade", 10.2401, 6000.0]
["2026-09-24T14:50:39.610709+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:50:39.614066+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:39.615905+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:39.643992+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:39.820491+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:40.015323+00:00", "trade", 10.2486, 1.0]
["2026-09-24T14:50:40.093445+00:00", "trade", 10.2471, 20.0]
["2026-09-24T14:50:40.632435+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:40.742872+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:40.844423+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:40.844428+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:40.871793+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:41.099711+00:00", "trade", 10.24, 4.0]
["2026-09-24T14:50:41.233270+00:00", "trade", 10.2469, 10.0]
["2026-09-24T14:50:41.310352+00:00", "trade", 10.25, 50.0]
["2026-09-24T14:50:41.516675+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:41.532162+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:41.729040+00:00", "trade", 10.24, 24.0]
["2026-09-24T14:50:41.729661+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:41.729947+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:41.730007+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:41.730503+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:41.752480+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:41.752601+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:42.293095+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:42.498520+00:00", "trade", 10.24, 552.0]
["2026-09-24T14:50:43.016528+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:43.024322+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:43.373818+00:00", "trade", 10.248, 1.0]
["2026-09-24T14:50:43.545793+00:00", "trade", 10.25, 1.0]
["2026-09-24T14:50:43.576445+00:00", "trade", 10.2469, 1.0]
["2026-09-24T14:50:43.959137+00:00", "trade", 10.24, 20.0]
["2026-09-24T14:50:43.959137+00:00", "trade", 10.24, 70.0]
["2026-09-24T14:50:43.959140+00:00", "trade", 10.24, 110.0]
["2026-09-24T14:50:43.959835+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:50:43.959874+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:43.960074+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:43.960397+00:00", "trade", 10.2429, 50.0]
["2026-09-24T14:50:44.023335+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:44.023375+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:44.023736+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:44.039343+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:44.101801+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:44.467545+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:44.696170+00:00", "trade", 10.2447, 31.0]
["2026-09-24T14:50:45.044430+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:45.089121+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:45.154672+00:00", "trade", 10.2468, 23.0]
["2026-09-24T14:50:45.155264+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:45.167588+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:45.177977+00:00", "trade", 10.2468, 1.0]
["2026-09-24T14:50:45.298110+00:00", "trade", 10.245, 9000.0]
["2026-09-24T14:50:45.298709+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:45.472888+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:45.473048+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:45.539952+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:45.605455+00:00", "trade", 10.2467, 1.0]
["2026-09-24T14:50:45.835285+00:00", "trade", 10.24, 220.0]
["2026-09-24T14:50:45.835288+00:00", "trade", 10.24, 280.0]
["2026-09-24T14:50:45.835324+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:45.836046+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:45.836086+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:45.836086+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:45.836116+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:45.852365+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:46.123778+00:00", "trade", 10.2421, 2000.0]
["2026-09-24T14:50:46.265198+00:00", "trade", 10.24, 16.0]
["2026-09-24T14:50:46.265265+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:46.266027+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:46.268527+00:00", "trade", 10.24, 22.0]
["2026-09-24T14:50:46.282817+00:00", "trade", 10.24, 16.0]
["2026-09-24T14:50:46.283468+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:46.307801+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:46.314362+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:46.314387+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:46.314938+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:46.317444+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:46.317479+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:46.321885+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:46.365578+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:46.379301+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:46.380930+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:46.380985+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:46.381020+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:46.381622+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:46.542799+00:00", "trade", 10.24, 20.0]
["2026-09-24T14:50:46.543185+00:00", "trade", 10.24, 10.0]
["2026-09-24T14:50:46.543593+00:00", "trade", 10.24, 9.0]
["2026-09-24T14:50:46.543957+00:00", "trade", 10.24, 1.0]
["2026-09-24T14:50:46.719093+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:50:46.721532+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:50:46.721534+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:46.722010+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:46.728494+00:00", "trade", 10.24, 1820.0]
["2026-09-24T14:50:46.728533+00:00", "trade", 10.24, 2680.0]
["2026-09-24T14:50:46.728536+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:46.728977+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:46.729017+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:46.729017+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:46.729345+00:00", "trade", 10.24, 12.0]
["2026-09-24T14:50:46.729742+00:00", "trade", 10.2435, 51.0]
["2026-09-24T14:50:46.729808+00:00", "trade", 10.2423, 53.0]
["2026-09-24T14:50:46.736487+00:00", "trade", 10.24, 2420.0]
["2026-09-24T14:50:46.736487+00:00", "trade", 10.24, 1180.0]
["2026-09-24T14:50:46.737738+00:00", "trade", 10.2427, 56.0]
["2026-09-24T14:50:46.743818+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:50:46.747581+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:46.748303+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:46.827408+00:00", "trade", 10.24, 494.0]
["2026-09-24T14:50:46.827471+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:50:46.827552+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:50:46.827901+00:00", "trade", 10.24, 12.0]
["2026-09-24T14:50:46.828413+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:46.849050+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:50:46.864257+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:50:46.880493+00:00", "trade", 10.24, 75.0]
["2026-09-24T14:50:46.880929+00:00", "trade", 10.24, 500.0]
["2026-09-24T14:50:46.880992+00:00", "trade", 10.24, 88.0]
["2026-09-24T14:50:46.883443+00:00", "trade", 10.24, 500.0]
["2026-09-24T14:50:46.947606+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:46.957400+00:00", "trade", 10.245, 9000.0]
["2026-09-24T14:50:46.958651+00:00", "trade", 10.243, 63.0]
["2026-09-24T14:50:46.958714+00:00", "trade", 10.243, 63.0]
["2026-09-24T14:50:47.296982+00:00", "trade", 10.2505, 64.0]
["2026-09-24T14:50:47.610982+00:00", "trade", 10.24, 600.0]
["2026-09-24T14:50:47.611022+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:47.755583+00:00", "trade", 10.2401, 2000.0]
["2026-09-24T14:50:47.840475+00:00", "trade", 10.245, 9000.0]
["2026-09-24T14:50:47.841732+00:00", "trade", 10.2434, 53.0]
["2026-09-24T14:50:47.841792+00:00", "trade", 10.2438, 72.0]
["2026-09-24T14:50:47.841852+00:00", "trade", 10.2439, 70.0]
["2026-09-24T14:50:47.905841+00:00", "trade", 10.24, 570.0]
["2026-09-24T14:50:47.910295+00:00", "trade", 10.245, 2.0]
["2026-09-24T14:50:48.474817+00:00", "trade", 10.2418, 3.0]
["2026-09-24T14:50:48.661639+00:00", "trade", 10.245, 9000.0]
["2026-09-24T14:50:48.662941+00:00", "trade", 10.2435, 53.0]
["2026-09-24T14:50:48.663007+00:00", "trade", 10.2447, 57.0]
["2026-09-24T14:50:49.002065+00:00", "trade", 10.2451, 9000.0]
["2026-09-24T14:50:49.003114+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:49.003322+00:00", "trade", 10.2445, 60.0]
["2026-09-24T14:50:49.003385+00:00", "trade", 10.2445, 60.0]
["2026-09-24T14:50:49.003449+00:00", "trade", 10.2449, 56.0]
["2026-09-24T14:50:49.003539+00:00", "trade", 10.2451, 54.0]
["2026-09-24T14:50:49.011733+00:00", "trade", 10.24, 3377.0]
["2026-09-24T14:50:49.012984+00:00", "trade", 10.2435, 51.0]
["2026-09-24T14:50:49.035766+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:49.035806+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:49.431073+00:00", "trade", 10.2401, 2000.0]
["2026-09-24T14:50:49.476548+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:50.003318+00:00", "trade", 10.245, 9000.0]
["2026-09-24T14:50:50.004569+00:00", "trade", 10.2441, 66.0]
["2026-09-24T14:50:50.004635+00:00", "trade", 10.2431, 86.0]
["2026-09-24T14:50:50.010036+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:50.194278+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:50.289917+00:00", "trade", 10.2503, 29.0]
["2026-09-24T14:50:50.520922+00:00", "trade", 10.2401, 2000.0]
["2026-09-24T14:50:50.563621+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:50.859758+00:00", "trade", 10.24, 1420.0]
["2026-09-24T14:50:50.859761+00:00", "trade", 10.24, 880.0]
["2026-09-24T14:50:50.859799+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:50.867360+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:50:50.872404+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:51.036338+00:00", "trade", 10.2443, 9.0]
["2026-09-24T14:50:51.047059+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:51.060822+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:51.107678+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:51.128955+00:00", "trade", 10.245, 9000.0]
["2026-09-24T14:50:51.130218+00:00", "trade", 10.2432, 56.0]
["2026-09-24T14:50:51.130287+00:00", "trade", 10.2433, 81.0]
["2026-09-24T14:50:51.362724+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:52.048824+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:52.138360+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:50:52.138401+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:50:52.138991+00:00", "trade", 10.24, 212.0]
["2026-09-24T14:50:52.139069+00:00", "trade", 10.24, 1298.0]
["2026-09-24T14:50:52.139418+00:00", "trade", 10.24, 1200.0]
["2026-09-24T14:50:52.140004+00:00", "trade", 10.24, 12.0]
["2026-09-24T14:50:52.140675+00:00", "trade", 10.2427, 50.0]
["2026-09-24T14:50:52.142840+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:50:52.146948+00:00", "trade", 10.24, 300.0]
["2026-09-24T14:50:52.153079+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:50:52.179569+00:00", "trade", 10.24, 11.0]
["2026-09-24T14:50:52.234445+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:52.270255+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:52.270260+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:52.551833+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:52.551869+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:52.590959+00:00", "trade", 10.24, 600.0]
["2026-09-24T14:50:52.590981+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:52.591443+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:52.591478+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:52.591478+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:52.592039+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:52.592535+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:52.728890+00:00", "trade", 10.2401, 2200.0]
["2026-09-24T14:50:52.742642+00:00", "trade", 10.245, 12.0]
["2026-09-24T14:50:52.843075+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:53.049060+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:53.050027+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:53.051631+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:53.143644+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:53.154440+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:50:53.155046+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:53.156368+00:00", "trade", 10.24, 352.0]
["2026-09-24T14:50:53.184538+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:50:53.298392+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:53.298868+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:53.632014+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:53.632016+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:50:53.632486+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:53.634761+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:53.634761+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:53.634781+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:54.684974+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:50:54.685052+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:50:54.753103+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:50:54.753203+00:00", "trade", 10.24, 1800.0]
["2026-09-24T14:50:54.754451+00:00", "trade", 10.24, 56.0]
["2026-09-24T14:50:54.999395+00:00", "trade", 10.2442, 1.0]
["2026-09-24T14:50:55.774856+00:00", "trade", 10.24, 300.0]
["2026-09-24T14:50:56.065111+00:00", "trade", 10.245, 5.0]
["2026-09-24T14:50:56.381836+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:56.382313+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:56.387154+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:56.426327+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:56.607467+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:56.825450+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:56.912447+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:57.142453+00:00", "trade", 10.245, 1.0]
["2026-09-24T14:50:57.150563+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:57.211582+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:57.374855+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:57.642884+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:50:57.642897+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:57.643443+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:57.643468+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:57.643794+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:57.644245+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:57.688547+00:00", "trade", 10.2466, 11.0]
["2026-09-24T14:50:57.690460+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:57.690896+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:57.905686+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:58.495683+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:58.511169+00:00", "trade", 10.24, 567.0]
["2026-09-24T14:50:58.619261+00:00", "trade", 10.248, 67.0]
["2026-09-24T14:50:59.252268+00:00", "trade", 10.2418, 200.0]
["2026-09-24T14:50:59.272252+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.272257+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.276160+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:50:59.276172+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.276974+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.277094+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.277886+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.278617+00:00", "trade", 10.24, 1000.0]
["2026-09-24T14:50:59.279867+00:00", "trade", 10.2418, 51.0]
["2026-09-24T14:50:59.288336+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.311225+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.311226+00:00", "trade", 10.24, 22.0]
["2026-09-24T14:50:59.311265+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.427196+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:50:59.427206+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:50:59.427206+00:00", "trade", 10.24, 114.0]
["2026-09-24T14:50:59.427208+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:50:59.427212+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:50:59.427212+00:00", "trade", 10.24, 86.0]
["2026-09-24T14:50:59.427221+00:00", "trade", 10.24, 10000.0]
["2026-09-24T14:50:59.427221+00:00", "trade", 10.24, 3.0]
["2026-09-24T14:50:59.427223+00:00", "trade", 10.24, 50.0]
["2026-09-24T14:50:59.427241+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:50:59.427251+00:00", "trade", 10.24, 14.0]
["2026-09-24T14:50:59.427301+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:50:59.427306+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:50:59.427346+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:50:59.427371+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:50:59.427426+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:50:59.427426+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:50:59.427452+00:00", "trade", 10.24, 1.0]
["2026-09-24T14:50:59.427467+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:50:59.427467+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:50:59.427471+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:50:59.427501+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:50:59.427551+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:50:59.427581+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:50:59.427596+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:50:59.427732+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:50:59.427847+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:50:59.427921+00:00", "trade", 10.24, 178.0]
["2026-09-24T14:50:59.427921+00:00", "trade", 10.24, 1.0]
["2026-09-24T14:50:59.427972+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:59.428198+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:59.428348+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:59.428388+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:59.428493+00:00", "trade", 10.2423, 59.0]
["2026-09-24T14:50:59.428549+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:59.428553+00:00", "trade", 10.2401, 78.0]
["2026-09-24T14:50:59.428609+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:59.428684+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:59.428703+00:00", "trade", 10.235, 300.0]
["2026-09-24T14:50:59.428778+00:00", "trade", 10.235, 300.0]
["2026-09-24T14:50:59.428819+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:59.428883+00:00", "trade", 10.235, 200.0]
["2026-09-24T14:50:59.432288+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:59.432623+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:59.433736+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:59.436576+00:00", "trade", 10.235, 133.0]
["2026-09-24T14:50:59.436773+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:59.451190+00:00", "trade", 10.24, 1.0]
["2026-09-24T14:50:59.467972+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:59.493473+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:59.493513+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:50:59.493523+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:59.493593+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:59.493603+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:59.493606+00:00", "trade", 10.24, 25.0]
["2026-09-24T14:50:59.493606+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:50:59.493606+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:50:59.493606+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:50:59.493606+00:00", "trade", 10.24, 300.0]
["2026-09-24T14:50:59.493606+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:50:59.493729+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:59.493853+00:00", "trade", 10.235, 6.0]
["2026-09-24T14:50:59.494105+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:59.494165+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:59.494200+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:59.494225+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:59.494225+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:59.494230+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:59.494245+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:59.494265+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:59.494285+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:59.494352+00:00", "trade", 10.235, 11404.0]
["2026-09-24T14:50:59.494656+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:59.494686+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:59.494711+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:59.494911+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:59.494926+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:59.495402+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:59.495612+00:00", "trade", 10.2383, 72.0]
["2026-09-24T14:50:59.495672+00:00", "trade", 10.2405, 60.0]
["2026-09-24T14:50:59.495741+00:00", "trade", 10.2354, 81.0]
["2026-09-24T14:50:59.495798+00:00", "trade", 10.2377, 52.0]
["2026-09-24T14:50:59.495858+00:00", "trade", 10.2377, 79.0]
["2026-09-24T14:50:59.496069+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:59.496074+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:59.496470+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:59.496550+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:59.496550+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:59.496565+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:59.496921+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:59.497540+00:00", "trade", 10.235, 400.0]
["2026-09-24T14:50:59.498881+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:59.499848+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:59.503671+00:00", "trade", 10.235, 35.0]
["2026-09-24T14:50:59.506469+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:59.509030+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:59.509902+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:59.510689+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:59.511790+00:00", "trade", 10.235, 845.0]
["2026-09-24T14:50:59.511832+00:00", "trade", 10.24, 4305.0]
["2026-09-24T14:50:59.512072+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:59.513035+00:00", "trade", 10.2373, 51.0]
["2026-09-24T14:50:59.513739+00:00", "trade", 10.24, 400.0]
["2026-09-24T14:50:59.513771+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:59.514217+00:00", "trade", 10.235, 48.0]
["2026-09-24T14:50:59.514222+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:59.514287+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:59.514398+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:59.514558+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:59.514603+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:59.519129+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:50:59.527845+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:50:59.527894+00:00", "trade", 10.24, 110.0]
["2026-09-24T14:50:59.527900+00:00", "trade", 10.24, 35.0]
["2026-09-24T14:50:59.527900+00:00", "trade", 10.24, 6.0]
["2026-09-24T14:50:59.527906+00:00", "trade", 10.24, 700.0]
["2026-09-24T14:50:59.527918+00:00", "trade", 10.24, 500.0]
["2026-09-24T14:50:59.527935+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:50:59.527975+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:50:59.528060+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:50:59.528089+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:50:59.528125+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:50:59.528128+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:50:59.528140+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:50:59.528215+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.528301+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.528326+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.528541+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.528616+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.528712+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.528712+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.528772+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.528772+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.528792+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.528792+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.528807+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.528847+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.528847+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.528882+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.528897+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.528972+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.528997+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.529007+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.529032+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.529057+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.529098+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.529373+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.529814+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.529995+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.530446+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.531122+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.531137+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.533403+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.533418+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.537322+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.537322+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.537337+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.541958+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.554618+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.555184+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.555781+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.556412+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.559420+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.561703+00:00", "trade", 10.2467, 2.0]
["2026-09-24T14:50:59.563063+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.564301+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.564747+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.573849+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.588370+00:00", "trade", 10.25, 500.0]
["2026-09-24T14:50:59.588376+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:50:59.588955+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.588970+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.588985+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.588985+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.588990+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.589391+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.589401+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.589421+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.589536+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.590950+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.606712+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.610124+00:00", "trade", 10.245, 300.0]
["2026-09-24T14:50:59.610389+00:00", "trade", 10.245, 300.0]
["2026-09-24T14:50:59.610617+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:50:59.610623+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:50:59.610626+00:00", "trade", 10.25, 2500.0]
["2026-09-24T14:50:59.610632+00:00", "trade", 10.25, 458.0]
["2026-09-24T14:50:59.610632+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:50:59.610635+00:00", "trade", 10.25, 286.0]
["2026-09-24T14:50:59.610635+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:50:59.610639+00:00", "trade", 10.25, 500.0]
["2026-09-24T14:50:59.610639+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:50:59.610643+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:50:59.610643+00:00", "trade", 10.25, 600.0]
["2026-09-24T14:50:59.610647+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:50:59.610654+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:50:59.610659+00:00", "trade", 10.25, 25.0]
["2026-09-24T14:50:59.610659+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:50:59.610659+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:50:59.610659+00:00", "trade", 10.25, 25.0]
["2026-09-24T14:50:59.610659+00:00", "trade", 10.25, 52.0]
["2026-09-24T14:50:59.610728+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:50:59.610732+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:50:59.610732+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:50:59.610912+00:00", "trade", 10.25, 92.0]
["2026-09-24T14:50:59.611022+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.611188+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.611228+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.611228+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.611238+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.611243+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.611268+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.611283+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.611283+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.611338+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.611353+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.611368+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.611383+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.611403+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.611418+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.611453+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.611473+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.611543+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.611568+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.611588+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.611634+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.612035+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.612796+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.613879+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.616199+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.620740+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.621141+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.625351+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.625366+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.630960+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.634572+00:00", "trade", 10.25, 12.0]
["2026-09-24T14:50:59.653610+00:00", "trade", 10.245, 4500.0]
["2026-09-24T14:50:59.653859+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.654039+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.654044+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.654315+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.654345+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.654616+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.654616+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.654771+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.654936+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.655052+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.656340+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.694913+00:00", "trade", 10.245, 1800.0]
["2026-09-24T14:50:59.695386+00:00", "trade", 10.245, 1100.0]
["2026-09-24T14:50:59.695617+00:00", "trade", 10.245, 1100.0]
["2026-09-24T14:50:59.695909+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.696184+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.696189+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.696661+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.733242+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:50:59.996585+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:00.028539+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:00.028604+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:00.296841+00:00", "trade", 10.25, 1.0]
["2026-09-24T14:51:00.298024+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:00.298203+00:00", "trade", 10.25, 3052.0]
["2026-09-24T14:51:00.298265+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:00.298746+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:00.298778+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:51:00.299412+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:00.299743+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:00.299858+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:00.300219+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:00.472844+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:00.478247+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:00.482312+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:00.485685+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:00.486126+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:00.528612+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:00.569108+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:00.747251+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:00.748088+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:00.898889+00:00", "trade", 10.2494, 200.0]
["2026-09-24T14:51:00.980726+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:00.980766+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:01.028770+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:01.031211+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:01.058448+00:00", "trade", 10.245, 2200.0]
["2026-09-24T14:51:01.076198+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:01.077000+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:01.077481+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:01.077481+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:01.077922+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:01.077947+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:01.078388+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:01.078388+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:01.078598+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:01.089720+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:01.090191+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:01.111732+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:01.111932+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:01.310354+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:01.315315+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:01.315787+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:01.390894+00:00", "trade", 10.245, 396.0]
["2026-09-24T14:51:01.567726+00:00", "trade", 10.245, 4000.0]
["2026-09-24T14:51:01.570998+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:01.571434+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:01.718834+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:01.718889+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:01.719295+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:01.719516+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:01.750529+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:01.787141+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:01.864718+00:00", "trade", 10.245, 9000.0]
["2026-09-24T14:51:02.461368+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:02.461894+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:02.876251+00:00", "trade", 10.245, 400.0]
["2026-09-24T14:51:02.876260+00:00", "trade", 10.245, 400.0]
["2026-09-24T14:51:02.876312+00:00", "trade", 10.245, 300.0]
["2026-09-24T14:51:02.876333+00:00", "trade", 10.245, 103.0]
["2026-09-24T14:51:02.876504+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:02.876504+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:02.876573+00:00", "trade", 10.245, 400.0]
["2026-09-24T14:51:02.876945+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:02.877403+00:00", "trade", 10.245, 103.0]
["2026-09-24T14:51:03.094323+00:00", "trade", 10.245, 9000.0]
["2026-09-24T14:51:03.095601+00:00", "trade", 10.245, 59.0]
["2026-09-24T14:51:03.688902+00:00", "trade", 10.2512, 30.0]
["2026-09-24T14:51:04.037547+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:04.041617+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:04.043707+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:04.105714+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:04.108105+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:04.117161+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:04.141163+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:04.141835+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:04.155247+00:00", "trade", 10.245, 464.0]
["2026-09-24T14:51:04.155250+00:00", "trade", 10.245, 4286.0]
["2026-09-24T14:51:04.155253+00:00", "trade", 10.245, 4750.0]
["2026-09-24T14:51:04.156269+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:04.156334+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:04.162083+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:04.172603+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:04.174162+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:04.174242+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:04.175144+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:04.180527+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:04.187074+00:00", "trade", 10.245, 9000.0]
["2026-09-24T14:51:04.188355+00:00", "trade", 10.245, 56.0]
["2026-09-24T14:51:04.188420+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:04.227087+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:04.258632+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:04.258647+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:04.398956+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:04.428761+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:04.428987+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:04.429007+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:04.447977+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:04.451255+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:04.459545+00:00", "trade", 10.2446, 100.0]
["2026-09-24T14:51:04.460888+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:04.596425+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:04.596623+00:00", "trade", 10.245, 9000.0]
["2026-09-24T14:51:04.826616+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:04.871037+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:05.009140+00:00", "trade", 10.248, 1.0]
["2026-09-24T14:51:05.038921+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:05.056277+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:05.348466+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:05.348937+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:05.452222+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:05.467584+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:05.584674+00:00", "trade", 10.2469, 1.0]
["2026-09-24T14:51:05.679001+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:05.679492+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:05.679537+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:05.694418+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:05.695661+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:05.894542+00:00", "trade", 10.24, 700.0]
["2026-09-24T14:51:05.895485+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:05.895485+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:06.175776+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:06.387142+00:00", "trade", 10.245, 400.0]
["2026-09-24T14:51:06.387395+00:00", "trade", 10.245, 4646.0]
["2026-09-24T14:51:06.585632+00:00", "trade", 10.245, 3954.0]
["2026-09-24T14:51:06.590377+00:00", "trade", 10.2478, 1000.0]
["2026-09-24T14:51:06.833113+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:07.121087+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:07.155854+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:07.188919+00:00", "trade", 10.2486, 3.0]
["2026-09-24T14:51:07.670471+00:00", "trade", 10.2486, 1.0]
["2026-09-24T14:51:08.290932+00:00", "trade", 10.25, 1.0]
["2026-09-24T14:51:09.264137+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:09.277332+00:00", "trade", 10.2414, 697.0]
["2026-09-24T14:51:09.278702+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:09.280252+00:00", "trade", 10.2493, 74.0]
["2026-09-24T14:51:09.511796+00:00", "trade", 10.2435, 2.0]
["2026-09-24T14:51:11.482823+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:11.483620+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:11.483700+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:11.484101+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:11.486822+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:11.544680+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:11.587010+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:11.595140+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:11.595771+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:12.025597+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:12.111987+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:13.295525+00:00", "trade", 10.2437, 348.0]
["2026-09-24T14:51:13.465919+00:00", "trade", 10.245, 25.0]
["2026-09-24T14:51:13.699919+00:00", "trade", 10.2437, 53.0]
["2026-09-24T14:51:13.707458+00:00", "trade", 10.24, 164.0]
["2026-09-24T14:51:13.710108+00:00", "trade", 10.24, 25.0]
["2026-09-24T14:51:13.710705+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:13.710946+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:13.711387+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:13.711392+00:00", "trade", 10.24, 300.0]
["2026-09-24T14:51:13.713426+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:13.725430+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:13.732830+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:51:13.769003+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:13.770848+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:13.771319+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:13.771524+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:13.784530+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:13.811540+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:13.819940+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:13.841185+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:14.431442+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:14.504671+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:14.505964+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:14.505989+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:14.519356+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:14.523285+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:14.523731+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:14.525280+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:14.531249+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:14.532838+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:14.532933+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:14.533434+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:14.533915+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:14.536251+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:14.549337+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:14.876484+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:14.915537+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:16.005170+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:16.013335+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:16.014307+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:16.014477+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:16.014893+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:16.074034+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:16.074490+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:16.079116+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:16.969165+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:17.004098+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:17.046524+00:00", "trade", 10.245, 791.0]
["2026-09-24T14:51:17.046830+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:17.047462+00:00", "trade", 10.245, 1.0]
["2026-09-24T14:51:17.047573+00:00", "trade", 10.245, 399.0]
["2026-09-24T14:51:17.047820+00:00", "trade", 10.245, 500.0]
["2026-09-24T14:51:17.048549+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:17.056712+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:51:17.056845+00:00", "trade", 10.245, 200.0]
["2026-09-24T14:51:17.057996+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:17.064702+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:51:17.068533+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:51:18.044174+00:00", "trade", 10.245, 10.0]
["2026-09-24T14:51:18.571738+00:00", "trade", 10.2499, 4.0]
["2026-09-24T14:51:18.585770+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:18.603528+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:18.660874+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:18.901074+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:18.935561+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:19.299948+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:51:19.300005+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:51:19.300071+00:00", "trade", 10.24, 190.0]
["2026-09-24T14:51:19.300243+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:19.300563+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:19.362380+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:19.370785+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:20.656068+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:21.593059+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:21.593059+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:21.667772+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:21.668288+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:21.668533+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:21.671731+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:21.678337+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:21.716547+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:22.916080+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:51:22.916083+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:51:22.917059+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:22.917059+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:22.917139+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:22.964752+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:24.119520+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:24.172947+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:24.173418+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:24.220916+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:24.535348+00:00", "trade", 10.24, 546.0]
["2026-09-24T14:51:24.602944+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:24.622355+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:25.419322+00:00", "trade", 10.2433, 27.0]
["2026-09-24T14:51:25.635101+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:25.667633+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:25.837282+00:00", "trade", 10.2435, 190.0]
["2026-09-24T14:51:25.841837+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:25.841837+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:26.308691+00:00", "trade", 10.2491, 21.0]
["2026-09-24T14:51:26.378213+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:51:26.512745+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:26.533991+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:26.542356+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:26.785636+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:51:27.287481+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:27.337725+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:27.337895+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:27.338296+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:27.338336+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:27.339031+00:00", "trade", 10.24, 1700.0]
["2026-09-24T14:51:27.339097+00:00", "trade", 10.24, 11.0]
["2026-09-24T14:51:27.339152+00:00", "trade", 10.24, 3039.0]
["2026-09-24T14:51:27.340018+00:00", "trade", 10.24, 1700.0]
["2026-09-24T14:51:27.340075+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:51:27.397838+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:27.399141+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:27.400434+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:27.400834+00:00", "trade", 10.24, 1.0]
["2026-09-24T14:51:27.401316+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:27.413129+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:27.483043+00:00", "trade", 10.24, 2375.0]
["2026-09-24T14:51:28.336112+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:28.352123+00:00", "trade", 10.24, 38.0]
["2026-09-24T14:51:28.352491+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:28.389321+00:00", "trade", 10.24, 11.0]
["2026-09-24T14:51:28.416473+00:00", "trade", 10.24, 9000.0]
["2026-09-24T14:51:28.417733+00:00", "trade", 10.2401, 55.0]
["2026-09-24T14:51:29.074826+00:00", "trade", 10.2435, 1.0]
["2026-09-24T14:51:29.352729+00:00", "trade", 10.245, 9000.0]
["2026-09-24T14:51:29.623035+00:00", "trade", 10.245, 9000.0]
["2026-09-24T14:51:29.624283+00:00", "trade", 10.245, 54.0]
["2026-09-24T14:51:29.625756+00:00", "trade", 10.24, 10.0]
["2026-09-24T14:51:29.773891+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:51:29.773891+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:51:29.774216+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:51:29.774278+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:51:29.774279+00:00", "trade", 10.24, 10.0]
["2026-09-24T14:51:29.774282+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:51:29.774286+00:00", "trade", 10.24, 10.0]
["2026-09-24T14:51:29.774286+00:00", "trade", 10.24, 20000.0]
["2026-09-24T14:51:29.774288+00:00", "trade", 10.24, 10.0]
["2026-09-24T14:51:29.774358+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:51:29.774383+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:51:29.774413+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:51:29.774419+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:51:29.774459+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:51:29.774459+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:51:29.774473+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:51:29.774478+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:51:29.774493+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:51:29.774503+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:51:29.774538+00:00", "trade", 10.24, 79.0]
["2026-09-24T14:51:29.774544+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:51:29.774544+00:00", "trade", 10.24, 40.0]
["2026-09-24T14:51:29.774549+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:51:29.774549+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:51:29.774550+00:00", "trade", 10.24, 1500.0]
["2026-09-24T14:51:29.774564+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:51:29.774604+00:00", "trade", 10.24, 600.0]
["2026-09-24T14:51:29.774674+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:51:29.774721+00:00", "trade", 10.24, 600.0]
["2026-09-24T14:51:29.774727+00:00", "trade", 10.24, 3.0]
["2026-09-24T14:51:29.774730+00:00", "trade", 10.24, 1.0]
["2026-09-24T14:51:29.774730+00:00", "trade", 10.24, 4900.0]
["2026-09-24T14:51:29.774784+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:51:29.774804+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:51:29.774849+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:29.774889+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:51:29.774950+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:51:29.774970+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:51:29.774990+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:51:29.775010+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:51:29.775030+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:51:29.775095+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:51:29.775125+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:51:29.775170+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:51:29.775205+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:51:29.775210+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:29.775316+00:00", "trade", 10.24, 1000.0]
["2026-09-24T14:51:29.775406+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:29.775446+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:29.775491+00:00", "trade", 10.235, 154.0]
["2026-09-24T14:51:29.775551+00:00", "trade", 10.24, 61.0]
["2026-09-24T14:51:29.775581+00:00", "trade", 10.235, 146.0]
["2026-09-24T14:51:29.775591+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:29.775611+00:00", "trade", 10.24, 300.0]
["2026-09-24T14:51:29.775629+00:00", "trade", 10.235, 900.0]
["2026-09-24T14:51:29.775656+00:00", "trade", 10.235, 800.0]
["2026-09-24T14:51:29.775656+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:29.775746+00:00", "trade", 10.235, 200.0]
["2026-09-24T14:51:29.775867+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:29.775967+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:29.776047+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:29.778363+00:00", "trade", 10.235, 300.0]
["2026-09-24T14:51:29.778563+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:29.779009+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:29.779210+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:29.779330+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:29.779806+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:29.780367+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:29.781169+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:29.785048+00:00", "trade", 10.235, 700.0]
["2026-09-24T14:51:29.788118+00:00", "trade", 10.235, 500.0]
["2026-09-24T14:51:29.800868+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:51:29.807778+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:29.809341+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:29.817340+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:29.834531+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:29.834531+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:29.834827+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:29.840692+00:00", "trade", 10.235, 2500.0]
["2026-09-24T14:51:29.862673+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:29.876401+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:29.899003+00:00", "trade", 10.235, 18.0]
["2026-09-24T14:51:29.899485+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:29.907071+00:00", "trade", 10.235, 82.0]
["2026-09-24T14:51:29.930925+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:29.932743+00:00", "trade", 10.235, 200.0]
["2026-09-24T14:51:29.937947+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:29.965242+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:29.976792+00:00", "trade", 10.235, 2900.0]
["2026-09-24T14:51:29.978040+00:00", "trade", 10.2375, 56.0]
["2026-09-24T14:51:29.980403+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:29.980512+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:51:29.980513+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:29.980959+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:29.980959+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:29.980994+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:29.981154+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:29.987001+00:00", "trade", 10.235, 700.0]
["2026-09-24T14:51:29.987031+00:00", "trade", 10.235, 700.0]
["2026-09-24T14:51:29.987515+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:29.993996+00:00", "trade", 10.235, 1100.0]
["2026-09-24T14:51:29.996596+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:30.072541+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:30.096248+00:00", "trade", 10.235, 132.0]
["2026-09-24T14:51:30.097912+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:30.100004+00:00", "trade", 10.235, 700.0]
["2026-09-24T14:51:30.100070+00:00", "trade", 10.235, 300.0]
["2026-09-24T14:51:30.185127+00:00", "trade", 10.235, 300.0]
["2026-09-24T14:51:30.479824+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:30.491224+00:00", "trade", 10.235, 20.0]
["2026-09-24T14:51:30.495314+00:00", "trade", 10.235, 400.0]
["2026-09-24T14:51:30.565281+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:51:30.565285+00:00", "trade", 10.23, 6.0]
["2026-09-24T14:51:30.565287+00:00", "trade", 10.23, 394.0]
["2026-09-24T14:51:30.567732+00:00", "trade", 10.2334, 250.0]
["2026-09-24T14:51:30.775371+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:30.776461+00:00", "trade", 10.235, 170.0]
["2026-09-24T14:51:30.777050+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:30.777090+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:30.777531+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:30.819947+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:30.851892+00:00", "trade", 10.235, 5125.0]
["2026-09-24T14:51:30.858238+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:30.862808+00:00", "trade", 10.235, 3875.0]
["2026-09-24T14:51:30.922785+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:51:30.923774+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:31.122656+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:31.123884+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:31.124144+00:00", "trade", 10.235, 300.0]
["2026-09-24T14:51:31.124213+00:00", "trade", 10.235, 300.0]
["2026-09-24T14:51:31.124378+00:00", "trade", 10.235, 200.0]
["2026-09-24T14:51:31.124607+00:00", "trade", 10.235, 258.0]
["2026-09-24T14:51:31.124640+00:00", "trade", 10.235, 300.0]
["2026-09-24T14:51:31.126805+00:00", "trade", 10.235, 300.0]
["2026-09-24T14:51:31.182874+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:31.183826+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:31.184974+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:31.185826+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:31.203067+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:31.204591+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:31.206069+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:31.212965+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:31.213792+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:31.236161+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:31.236161+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:31.481594+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:51:31.482601+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:31.816870+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:31.836908+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:31.836923+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:31.837409+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:31.837865+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:31.861205+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:31.866287+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:31.987285+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:32.023983+00:00", "trade", 10.235, 400.0]
["2026-09-24T14:51:32.024649+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:32.034093+00:00", "trade", 10.235, 500.0]
["2026-09-24T14:51:32.034123+00:00", "trade", 10.235, 500.0]
["2026-09-24T14:51:32.239078+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:32.240085+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:32.240526+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:32.282570+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:51:32.282631+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:32.282952+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:32.282991+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:51:32.282995+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:51:32.283544+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:32.283544+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:32.283624+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:32.283624+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:32.287262+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:32.288612+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:51:32.289182+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:32.289187+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:32.289187+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:32.290906+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:32.304730+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:51:32.305689+00:00", "trade", 10.2479, 20.0]
["2026-09-24T14:51:32.306107+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:32.308588+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:32.349927+00:00", "trade", 10.235, 400.0]
["2026-09-24T14:51:32.350709+00:00", "trade", 10.2389, 2000.0]
["2026-09-24T14:51:32.367729+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:32.367729+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:32.367849+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:32.368250+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:32.368410+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:32.386019+00:00", "trade", 10.235, 9000.0]
["2026-09-24T14:51:32.449598+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:32.513415+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:32.588403+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:32.589962+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:32.633099+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:32.643579+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:32.778103+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:32.799389+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:32.940835+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:32.966842+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:33.394612+00:00", "trade", 10.235, 80.0]
["2026-09-24T14:51:33.394621+00:00", "trade", 10.235, 700.0]
["2026-09-24T14:51:33.395072+00:00", "trade", 10.235, 700.0]
["2026-09-24T14:51:33.395104+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:33.674436+00:00", "trade", 10.23, 574.0]
["2026-09-24T14:51:33.800841+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:51:33.800856+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:51:33.925900+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:33.926998+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:34.284231+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:34.284351+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:34.284637+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:34.285474+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:34.345893+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:34.371579+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:34.427507+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:34.965901+00:00", "trade", 10.235, 200.0]
["2026-09-24T14:51:34.966882+00:00", "trade", 10.235, 300.0]
["2026-09-24T14:51:34.972192+00:00", "trade", 10.235, 200.0]
["2026-09-24T14:51:34.972433+00:00", "trade", 10.235, 200.0]
["2026-09-24T14:51:34.977834+00:00", "trade", 10.235, 200.0]
["2026-09-24T14:51:34.985298+00:00", "trade", 10.235, 500.0]
["2026-09-24T14:51:35.123990+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:51:35.193521+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:51:35.211994+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:51:35.212937+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:35.266389+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:35.269346+00:00", "trade", 10.235, 1.0]
["2026-09-24T14:51:35.274146+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:51:35.274473+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:51:35.294751+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:51:35.312442+00:00", "trade", 10.235, 536.0]
["2026-09-24T14:51:35.611358+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:51:35.611429+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:35.611610+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:51:35.677100+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:35.677105+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:35.813768+00:00", "trade", 10.235, 55.0]
["2026-09-24T14:51:35.813840+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:35.871742+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:35.874644+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:36.001844+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:51:36.001971+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:51:36.002094+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:51:36.003495+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:51:36.039924+00:00", "trade", 10.235, 300.0]
["2026-09-24T14:51:36.152451+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:51:36.152511+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:51:36.154045+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:51:36.233614+00:00", "trade", 10.235, 200.0]
["2026-09-24T14:51:36.303115+00:00", "trade", 10.235, 200.0]
["2026-09-24T14:51:36.303232+00:00", "trade", 10.235, 200.0]
["2026-09-24T14:51:36.368162+00:00", "trade", 10.235, 200.0]
["2026-09-24T14:51:36.428174+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:36.428204+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:36.506701+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:36.604268+00:00", "trade", 10.235, 200.0]
["2026-09-24T14:51:36.604392+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:51:36.604533+00:00", "trade", 10.235, 200.0]
["2026-09-24T14:51:36.607023+00:00", "trade", 10.235, 200.0]
["2026-09-24T14:51:36.665778+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:36.666047+00:00", "trade", 10.235, 200.0]
["2026-09-24T14:51:36.701338+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:36.708319+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:36.735559+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:36.744636+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:36.746931+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:36.752364+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:36.846773+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:36.875870+00:00", "trade", 10.235, 200.0]
["2026-09-24T14:51:36.937318+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:36.950448+00:00", "trade", 10.23, 500.0]
["2026-09-24T14:51:36.971685+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:37.101154+00:00", "trade", 10.235, 200.0]
["2026-09-24T14:51:37.101526+00:00", "trade", 10.235, 200.0]
["2026-09-24T14:51:37.101590+00:00", "trade", 10.235, 200.0]
["2026-09-24T14:51:37.101719+00:00", "trade", 10.235, 200.0]
["2026-09-24T14:51:37.101978+00:00", "trade", 10.235, 200.0]
["2026-09-24T14:51:37.104269+00:00", "trade", 10.235, 200.0]
["2026-09-24T14:51:37.144355+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:37.144841+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:37.162974+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:37.310875+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:51:38.266040+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:38.814254+00:00", "trade", 10.235, 11.0]
["2026-09-24T14:51:38.821459+00:00", "trade", 10.235, 24.0]
["2026-09-24T14:51:38.876583+00:00", "trade", 10.235, 1000.0]
["2026-09-24T14:51:39.048772+00:00", "trade", 10.23, 570.0]
["2026-09-24T14:51:39.101493+00:00", "trade", 10.2371, 100.0]
["2026-09-24T14:51:39.651346+00:00", "trade", 10.235, 2.0]
["2026-09-24T14:51:39.651380+00:00", "trade", 10.23, 2.0]
["2026-09-24T14:51:39.850892+00:00", "trade", 10.2379, 100.0]
["2026-09-24T14:51:39.854088+00:00", "trade", 10.235, 200.0]
["2026-09-24T14:51:39.895848+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:51:40.228542+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:40.229569+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:40.230062+00:00", "trade", 10.235, 300.0]
["2026-09-24T14:51:40.230131+00:00", "trade", 10.235, 300.0]
["2026-09-24T14:51:40.230201+00:00", "trade", 10.235, 300.0]
["2026-09-24T14:51:40.230444+00:00", "trade", 10.235, 300.0]
["2026-09-24T14:51:40.231686+00:00", "trade", 10.235, 300.0]
["2026-09-24T14:51:40.291687+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:40.325256+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:40.393609+00:00", "trade", 10.235, 300.0]
["2026-09-24T14:51:40.393630+00:00", "trade", 10.235, 106.0]
["2026-09-24T14:51:40.393663+00:00", "trade", 10.235, 174.0]
["2026-09-24T14:51:40.393687+00:00", "trade", 10.235, 200.0]
["2026-09-24T14:51:40.393777+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:51:40.416983+00:00", "trade", 10.235, 300.0]
["2026-09-24T14:51:40.455110+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:40.456799+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:40.464243+00:00", "trade", 10.235, 700.0]
["2026-09-24T14:51:40.629589+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:40.629674+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:41.448945+00:00", "trade", 10.23, 200.0]
["2026-09-24T14:51:41.450003+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:41.450464+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:41.467184+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:41.467850+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:41.611120+00:00", "trade", 10.23, 200.0]
["2026-09-24T14:51:41.611126+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:51:41.611126+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:51:41.611186+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:41.611196+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:41.612133+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:41.620117+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:41.678992+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:41.820970+00:00", "trade", 10.23, 250.0]
["2026-09-24T14:51:42.080351+00:00", "trade", 10.2399, 5.0]
["2026-09-24T14:51:42.150848+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:42.230339+00:00", "trade", 10.2475, 27.0]
["2026-09-24T14:51:43.132826+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:43.135648+00:00", "trade", 10.23, 6.0]
["2026-09-24T14:51:43.135707+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:43.136189+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:43.136189+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:43.136269+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:43.194251+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:43.408189+00:00", "trade", 10.235, 1.0]
["2026-09-24T14:51:43.463298+00:00", "trade", 10.2333, 100.0]
["2026-09-24T14:51:44.244832+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:44.245669+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:44.311820+00:00", "trade", 10.2461, 41.0]
["2026-09-24T14:51:44.314252+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:45.513141+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:51:45.514202+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:45.514202+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:45.514683+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:45.514718+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:45.515195+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:45.515881+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:45.531032+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:45.576260+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:45.576480+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:45.576520+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:45.580044+00:00", "trade", 10.2371, 100.0]
["2026-09-24T14:51:45.581302+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:45.593090+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:45.595485+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:45.607343+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:45.607775+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:45.608256+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:45.641966+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:45.642011+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:45.708303+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:45.711782+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:45.827186+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:45.930616+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:45.953526+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:45.953967+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:46.002282+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:46.003880+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:46.004968+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:46.301478+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:51:46.301743+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:51:46.302026+00:00", "trade", 10.23, 11.0]
["2026-09-24T14:51:46.302170+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:51:46.302334+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:46.302744+00:00", "trade", 10.23, 253.0]
["2026-09-24T14:51:46.360112+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:46.363640+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:46.376841+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:46.378254+00:00", "trade", 10.2371, 100.0]
["2026-09-24T14:51:46.394328+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:46.435411+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:46.435862+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:46.679701+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:46.679701+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:46.710464+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:46.896691+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:47.317787+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:47.318218+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:47.318223+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:47.318789+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:47.319245+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:47.319686+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:47.352359+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:47.482922+00:00", "trade", 10.2371, 100.0]
["2026-09-24T14:51:47.875462+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:51:47.875462+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:51:47.876414+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:47.876414+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:47.876529+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:47.876970+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:47.881651+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:47.882092+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:47.897258+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:47.985370+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:51:48.437984+00:00", "trade", 10.235, 1.0]
["2026-09-24T14:51:48.439576+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:48.641583+00:00", "trade", 10.2371, 100.0]
["2026-09-24T14:51:49.842278+00:00", "trade", 10.23, 20.0]
["2026-09-24T14:51:49.900097+00:00", "trade", 10.2427, 9.0]
["2026-09-24T14:51:50.795838+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:50.804118+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:50.816477+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:50.840921+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:50.841412+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:50.886669+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:50.886855+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:50.891053+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:51:50.891056+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:51:50.891056+00:00", "trade", 10.23, 200.0]
["2026-09-24T14:51:50.891083+00:00", "trade", 10.23, 200.0]
["2026-09-24T14:51:50.891083+00:00", "trade", 10.23, 27.0]
["2026-09-24T14:51:50.891092+00:00", "trade", 10.23, 173.0]
["2026-09-24T14:51:50.891105+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:50.891158+00:00", "trade", 10.23, 400.0]
["2026-09-24T14:51:50.891165+00:00", "trade", 10.23, 1000.0]
["2026-09-24T14:51:50.891165+00:00", "trade", 10.23, 40.0]
["2026-09-24T14:51:50.891170+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:51:50.891170+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:51:50.891174+00:00", "trade", 10.23, 50.0]
["2026-09-24T14:51:50.891174+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:51:50.891180+00:00", "trade", 10.23, 20.0]
["2026-09-24T14:51:50.891180+00:00", "trade", 10.23, 5.0]
["2026-09-24T14:51:50.891186+00:00", "trade", 10.23, 800.0]
["2026-09-24T14:51:50.891186+00:00", "trade", 10.23, 50.0]
["2026-09-24T14:51:50.891186+00:00", "trade", 10.23, 442.0]
["2026-09-24T14:51:50.891188+00:00", "trade", 10.23, 250.0]
["2026-09-24T14:51:50.891188+00:00", "trade", 10.23, 400.0]
["2026-09-24T14:51:50.891192+00:00", "trade", 10.23, 600.0]
["2026-09-24T14:51:50.891192+00:00", "trade", 10.23, 20.0]
["2026-09-24T14:51:50.891198+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:51:50.891198+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:51:50.891198+00:00", "trade", 10.23, 400.0]
["2026-09-24T14:51:50.891203+00:00", "trade", 10.23, 200.0]
["2026-09-24T14:51:50.891203+00:00", "trade", 10.23, 200.0]
["2026-09-24T14:51:50.891203+00:00", "trade", 10.23, 1400.0]
["2026-09-24T14:51:50.891203+00:00", "trade", 10.23, 36.0]
["2026-09-24T14:51:50.891206+00:00", "trade", 10.23, 3300.0]
["2026-09-24T14:51:50.891206+00:00", "trade", 10.23, 200.0]
["2026-09-24T14:51:50.891206+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:51:50.891209+00:00", "trade", 10.23, 400.0]
["2026-09-24T14:51:50.891209+00:00", "trade", 10.23, 700.0]
["2026-09-24T14:51:50.891213+00:00", "trade", 10.23, 500.0]
["2026-09-24T14:51:50.891213+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:51:50.891215+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:51:50.891215+00:00", "trade", 10.23, 50.0]
["2026-09-24T14:51:50.891219+00:00", "trade", 10.23, 8.0]
["2026-09-24T14:51:50.891219+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:51:50.891219+00:00", "trade", 10.23, 200.0]
["2026-09-24T14:51:50.891220+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:51:50.891221+00:00", "trade", 10.23, 200.0]
["2026-09-24T14:51:50.891221+00:00", "trade", 10.23, 300.0]
["2026-09-24T14:51:50.891374+00:00", "trade", 10.23, 600.0]
["2026-09-24T14:51:50.891381+00:00", "trade", 10.23, 4593.0]
["2026-09-24T14:51:50.891381+00:00", "trade", 10.23, 1200.0]
["2026-09-24T14:51:50.891381+00:00", "trade", 10.23, 200.0]
["2026-09-24T14:51:50.891384+00:00", "trade", 10.23, 200.0]
["2026-09-24T14:51:50.891388+00:00", "trade", 10.23, 25.0]
["2026-09-24T14:51:50.891388+00:00", "trade", 10.23, 20.0]
["2026-09-24T14:51:50.891393+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:51:50.891393+00:00", "trade", 10.23, 300.0]
["2026-09-24T14:51:50.891393+00:00", "trade", 10.23, 5.0]
["2026-09-24T14:51:50.891393+00:00", "trade", 10.23, 2263.0]
["2026-09-24T14:51:50.891395+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:51:50.891399+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:51:50.891399+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:51:50.891402+00:00", "trade", 10.23, 200.0]
["2026-09-24T14:51:50.891402+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:51:50.891405+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:51:50.891409+00:00", "trade", 10.23, 200.0]
["2026-09-24T14:51:50.891409+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:51:50.891411+00:00", "trade", 10.23, 1737.0]
["2026-09-24T14:51:50.891417+00:00", "trade", 10.23, 400.0]
["2026-09-24T14:51:50.891417+00:00", "trade", 10.23, 25.0]
["2026-09-24T14:51:50.891417+00:00", "trade", 10.23, 215.0]
["2026-09-24T14:51:50.891417+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:51:50.891417+00:00", "trade", 10.23, 80.0]
["2026-09-24T14:51:50.891417+00:00", "trade", 10.23, 300.0]
["2026-09-24T14:51:50.891420+00:00", "trade", 10.23, 1000.0]
["2026-09-24T14:51:50.891422+00:00", "trade", 10.23, 3.0]
["2026-09-24T14:51:50.891430+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:51:50.891430+00:00", "trade", 10.23, 600.0]
["2026-09-24T14:51:50.891435+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:51:50.891439+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:51:50.891441+00:00", "trade", 10.23, 200.0]
["2026-09-24T14:51:50.891444+00:00", "trade", 10.23, 300.0]
["2026-09-24T14:51:50.891498+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:51:50.891498+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:51:50.891501+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:51:50.891567+00:00", "trade", 10.23, 200.0]
["2026-09-24T14:51:50.891573+00:00", "trade", 10.23, 2.0]
["2026-09-24T14:51:50.891576+00:00", "trade", 10.23, 500.0]
["2026-09-24T14:51:50.891580+00:00", "trade", 10.23, 50.0]
["2026-09-24T14:51:50.891580+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:51:50.891585+00:00", "trade", 10.23, 594.0]
["2026-09-24T14:51:50.891585+00:00", "trade", 10.23, 400.0]
["2026-09-24T14:51:50.891589+00:00", "trade", 10.23, 10.0]
["2026-09-24T14:51:50.891589+00:00", "trade", 10.23, 1.0]
["2026-09-24T14:51:50.891594+00:00", "trade", 10.23, 2200.0]
["2026-09-24T14:51:50.891594+00:00", "trade", 10.23, 200.0]
["2026-09-24T14:51:50.891598+00:00", "trade", 10.23, 2.0]
["2026-09-24T14:51:50.891601+00:00", "trade", 10.23, 1.0]
["2026-09-24T14:51:50.891601+00:00", "trade", 10.23, 838.0]
["2026-09-24T14:51:50.891606+00:00", "trade", 10.23, 200.0]
["2026-09-24T14:51:50.891606+00:00", "trade", 10.23, 200.0]
["2026-09-24T14:51:50.891606+00:00", "trade", 10.23, 1200.0]
["2026-09-24T14:51:50.891612+00:00", "trade", 10.23, 50.0]
["2026-09-24T14:51:50.891612+00:00", "trade", 10.23, 4900.0]
["2026-09-24T14:51:50.891612+00:00", "trade", 10.23, 900.0]
["2026-09-24T14:51:50.891616+00:00", "trade", 10.23, 1.0]
["2026-09-24T14:51:50.891616+00:00", "trade", 10.23, 1.0]
["2026-09-24T14:51:50.891621+00:00", "trade", 10.23, 1600.0]
["2026-09-24T14:51:50.891621+00:00", "trade", 10.23, 800.0]
["2026-09-24T14:51:50.891621+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:51:50.891622+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:51:50.891624+00:00", "trade", 10.23, 5.0]
["2026-09-24T14:51:50.891624+00:00", "trade", 10.23, 600.0]
["2026-09-24T14:51:50.891627+00:00", "trade", 10.23, 2.0]
["2026-09-24T14:51:50.891627+00:00", "trade", 10.23, 227.0]
["2026-09-24T14:51:50.891631+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:51:50.891631+00:00", "trade", 10.23, 200.0]
["2026-09-24T14:51:50.891633+00:00", "trade", 10.23, 400.0]
["2026-09-24T14:51:50.891776+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:51:50.891776+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:51:50.891781+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:51:50.891807+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:51:50.891862+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:51:50.891867+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:51:50.891867+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:51:50.891867+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:51:50.891904+00:00", "trade", 10.23, 10.0]
["2026-09-24T14:51:50.891931+00:00", "trade", 10.23, 29.0]
["2026-09-24T14:51:50.891988+00:00", "trade", 10.23, 700.0]
["2026-09-24T14:51:50.892032+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:51:50.892032+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:51:50.892217+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:51:50.892222+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:51:50.892222+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:51:50.892262+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:51:50.892263+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:51:50.892283+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:51:50.892303+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:51:50.892308+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:51:50.892331+00:00", "trade", 10.225, 100.0]
["2026-09-24T14:51:50.892338+00:00", "trade", 10.22, 1031.0]
["2026-09-24T14:51:50.892338+00:00", "trade", 10.22, 5.0]
["2026-09-24T14:51:50.892340+00:00", "trade", 10.22, 300.0]
["2026-09-24T14:51:50.892346+00:00", "trade", 10.22, 764.0]
["2026-09-24T14:51:50.892346+00:00", "trade", 10.22, 6.0]
["2026-09-24T14:51:50.892358+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:51:50.892378+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:51:50.892383+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:51:50.892397+00:00", "trade", 10.225, 500.0]
["2026-09-24T14:51:50.892413+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:51:50.892543+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:51:50.892558+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:51:50.892613+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:51:50.892618+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:51:50.892643+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:51:50.892668+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:51:50.892679+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:51:50.892709+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:51:50.892743+00:00", "trade", 10.22, 400.0]
["2026-09-24T14:51:50.892744+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:51:50.892749+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:51:50.892784+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:51:50.892815+00:00", "trade", 10.23, 400.0]
["2026-09-24T14:51:50.892864+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:51:50.892864+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:51:50.892949+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:51:50.892974+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:51:50.892989+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:51:50.893034+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:51:50.893095+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:51:50.893095+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:51:50.893109+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:51:50.893220+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:51:50.893326+00:00", "trade", 10.23, 10717.0]
["2026-09-24T14:51:50.893437+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:51:50.893826+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:51:50.893911+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:51:50.894022+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:51:50.894262+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:51:50.894385+00:00", "trade", 10.225, 1467.0]
["2026-09-24T14:51:50.894503+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:51:50.894541+00:00", "trade", 10.225, 1.0]
["2026-09-24T14:51:50.894628+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:51:50.894668+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:51:50.894668+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:51:50.894668+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:51:50.895260+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:51:50.895290+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:51:50.899194+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:51:50.899380+00:00", "trade", 10.225, 500.0]
["2026-09-24T14:51:50.901310+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:51:50.901340+00:00", "trade", 10.225, 400.0]
["2026-09-24T14:51:50.901355+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:51:50.901406+00:00", "trade", 10.23, 200.0]
["2026-09-24T14:51:50.902537+00:00", "trade", 10.23, 200.0]
["2026-09-24T14:51:50.902543+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:51:50.906305+00:00", "trade", 10.225, 1.0]
["2026-09-24T14:51:50.912686+00:00", "trade", 10.23, 1.0]
["2026-09-24T14:51:50.917155+00:00", "trade", 10.225, 100.0]
["2026-09-24T14:51:50.924955+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:51:50.953052+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:51:50.953167+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:51:50.955453+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:51:50.961893+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:51:50.974778+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:51:50.976177+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:51:51.016775+00:00", "trade", 10.225, 4081.0]
["2026-09-24T14:51:51.017350+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:51:51.120678+00:00", "trade", 10.225, 1400.0]
["2026-09-24T14:51:51.124383+00:00", "trade", 10.225, 4499.0]
["2026-09-24T14:51:51.124619+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:51:51.124665+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:51:51.124665+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:51:51.124710+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:51:51.124710+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:51:51.124710+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:51:51.124985+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:51:51.125426+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:51:51.125707+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:51:51.125747+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:51:51.127341+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:51:51.130138+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:51:51.145734+00:00", "trade", 10.225, 3100.0]
["2026-09-24T14:51:51.146752+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:51:51.151834+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:51:51.182346+00:00", "trade", 10.225, 690.0]
["2026-09-24T14:51:51.183314+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:51:51.183344+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:51:51.183670+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:51:51.185599+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:51:51.188390+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:51:51.188927+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:51:51.189007+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:51:51.189007+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:51:51.189007+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:51:51.191208+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:51:51.196212+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:51:51.196771+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:51:51.196771+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:51:51.196771+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:51:51.196806+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:51:51.196851+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:51:51.199838+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:51:51.242940+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:51:51.357770+00:00", "trade", 10.23, 114.0]
["2026-09-24T14:51:51.365306+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:51:51.511714+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:51:51.592472+00:00", "trade", 10.23, 4750.0]
["2026-09-24T14:51:51.593067+00:00", "trade", 10.23, 4750.0]
["2026-09-24T14:51:51.593498+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:51:51.593642+00:00", "trade", 10.23, 4750.0]
["2026-09-24T14:51:51.594207+00:00", "trade", 10.23, 4750.0]
["2026-09-24T14:51:51.595257+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:51:51.670146+00:00", "trade", 10.23, 200.0]
["2026-09-24T14:51:51.670149+00:00", "trade", 10.23, 73.0]
["2026-09-24T14:51:51.670149+00:00", "trade", 10.23, 87.0]
["2026-09-24T14:51:51.670152+00:00", "trade", 10.23, 1417.0]
["2026-09-24T14:51:51.670176+00:00", "trade", 10.23, 200.0]
["2026-09-24T14:51:51.670179+00:00", "trade", 10.23, 200.0]
["2026-09-24T14:51:51.670179+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:51:51.670197+00:00", "trade", 10.23, 3.0]
["2026-09-24T14:51:51.670204+00:00", "trade", 10.23, 200.0]
["2026-09-24T14:51:51.670204+00:00", "trade", 10.23, 300.0]
["2026-09-24T14:51:51.670204+00:00", "trade", 10.23, 200.0]
["2026-09-24T14:51:51.670209+00:00", "trade", 10.23, 200.0]
["2026-09-24T14:51:51.670213+00:00", "trade", 10.23, 200.0]
["2026-09-24T14:51:51.670234+00:00", "trade", 10.23, 200.0]
["2026-09-24T14:51:51.670234+00:00", "trade", 10.23, 200.0]
["2026-09-24T14:51:51.670234+00:00", "trade", 10.23, 20.0]
["2026-09-24T14:51:51.670234+00:00", "trade", 10.23, 380.0]
["2026-09-24T14:51:51.670276+00:00", "trade", 10.23, 283.0]
["2026-09-24T14:51:51.670399+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:51:51.670399+00:00", "trade", 10.23, 1120.0]
["2026-09-24T14:51:51.670451+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:51:51.670451+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:51:51.670456+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:51:51.670461+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:51:51.670471+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:51:51.670471+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:51:51.670501+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:51:51.670521+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:51.670561+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:51.670611+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:51.670611+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:51.670617+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:51.670621+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:51.670707+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:51.670752+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:51.670797+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:51.670857+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:51.670872+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:51.670959+00:00", "trade", 10.23, 200.0]
["2026-09-24T14:51:51.670959+00:00", "trade", 10.23, 315.0]
["2026-09-24T14:51:51.670961+00:00", "trade", 10.23, 200.0]
["2026-09-24T14:51:51.670967+00:00", "trade", 10.23, 706.0]
["2026-09-24T14:51:51.670973+00:00", "trade", 10.23, 1926.0]
["2026-09-24T14:51:51.670993+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:51.671012+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:51.671032+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:51.671068+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:51.671072+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:51.671106+00:00", "trade", 10.23, 309.0]
["2026-09-24T14:51:51.671118+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:51.671118+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:51.671118+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:51.671143+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:51.671469+00:00", "trade", 10.23, 3.0]
["2026-09-24T14:51:51.671509+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:51.671624+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:51.671644+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:51.671659+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:51.671844+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:51.671844+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:51.671925+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:51.671955+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:51.672085+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:51.672280+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:51.672486+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:51.672486+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:51.672513+00:00", "trade", 10.23, 120.0]
["2026-09-24T14:51:51.672681+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:51.673117+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:51.673117+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:51.673353+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:51.673408+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:51.674255+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:51.674305+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:51.674430+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:51.674756+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:51.674857+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:51.674887+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:51.680159+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:51.680605+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:51.701966+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:51.708063+00:00", "trade", 10.23, 180.0]
["2026-09-24T14:51:51.732423+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:51.772478+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:51.804613+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:51.911009+00:00", "trade", 10.235, 2000.0]
["2026-09-24T14:51:52.019756+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:52.027279+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:52.047286+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:53.078413+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:51:53.490235+00:00", "trade", 10.2333, 100.0]
["2026-09-24T14:51:54.205107+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:54.228512+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:54.263927+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:54.264077+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:54.264408+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:54.264844+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:54.265846+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:54.402451+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:54.437905+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:54.541496+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:54.561624+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:54.662734+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:55.079399+00:00", "trade", 10.235, 7.0]
["2026-09-24T14:51:55.079426+00:00", "trade", 10.235, 7.0]
["2026-09-24T14:51:55.079820+00:00", "trade", 10.235, 7.0]
["2026-09-24T14:51:55.079895+00:00", "trade", 10.235, 7.0]
["2026-09-24T14:51:55.250400+00:00", "trade", 10.235, 1.0]
["2026-09-24T14:51:56.699154+00:00", "trade", 10.249, 100.0]
["2026-09-24T14:51:56.719910+00:00", "trade", 10.2334, 300.0]
["2026-09-24T14:51:57.394864+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:57.409870+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:57.680656+00:00", "trade", 10.235, 1.0]
["2026-09-24T14:51:57.702731+00:00", "trade", 10.2371, 150.0]
["2026-09-24T14:51:58.142409+00:00", "trade", 10.23, 558.0]
["2026-09-24T14:51:58.430758+00:00", "trade", 10.235, 200.0]
["2026-09-24T14:51:58.820450+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:59.189467+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:59.204547+00:00", "trade", 10.235, 98.0]
["2026-09-24T14:51:59.515075+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:59.516193+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:59.543884+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:59.662561+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:51:59.706911+00:00", "trade", 10.2438, 4.0]
["2026-09-24T14:51:59.996619+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:00.140040+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:00.184491+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:00.351903+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:00.528723+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:00.812096+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:00.890603+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:01.316719+00:00", "trade", 10.2438, 57.0]
["2026-09-24T14:52:01.393402+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:01.763246+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:02.399631+00:00", "trade", 10.24, 50.0]
["2026-09-24T14:52:02.626360+00:00", "trade", 10.2409, 1.0]
["2026-09-24T14:52:03.501289+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:03.539626+00:00", "trade", 10.23, 93.0]
["2026-09-24T14:52:03.556767+00:00", "trade", 10.235, 7.0]
["2026-09-24T14:52:03.615085+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:03.769941+00:00", "trade", 10.2399, 70.0]
["2026-09-24T14:52:04.193028+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:04.367206+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:04.374836+00:00", "trade", 10.23, 564.0]
["2026-09-24T14:52:04.377125+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:05.357128+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:05.436877+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:05.647427+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:05.648144+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:05.648455+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:05.648966+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:05.723997+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:52:05.724001+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:52:05.724001+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:52:05.724018+00:00", "trade", 10.235, 1100.0]
["2026-09-24T14:52:05.724030+00:00", "trade", 10.235, 1100.0]
["2026-09-24T14:52:05.724090+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:05.724238+00:00", "trade", 10.235, 1100.0]
["2026-09-24T14:52:05.724846+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:05.724886+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:05.724886+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:05.724901+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:05.725122+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:05.727929+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:05.728066+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:52:05.728069+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:52:05.728090+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:52:05.728619+00:00", "trade", 10.235, 6.0]
["2026-09-24T14:52:05.728650+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:05.728690+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:05.728696+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:05.728696+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:05.728721+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:05.728731+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:05.728761+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:05.728761+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:05.729157+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:05.731948+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:05.732570+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:05.736805+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:05.747315+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:52:05.752761+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:52:05.752803+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:52:05.752815+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:52:05.753369+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:05.753845+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:05.761824+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:05.770458+00:00", "trade", 10.235, 552.0]
["2026-09-24T14:52:05.791847+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:52:05.791881+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:52:05.792019+00:00", "trade", 10.235, 346.0]
["2026-09-24T14:52:05.792226+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:05.792688+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:05.792748+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:05.807914+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:05.811231+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:05.825556+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:05.875098+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:05.875138+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:05.911630+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:06.298377+00:00", "trade", 10.238, 1.0]
["2026-09-24T14:52:06.324676+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:06.416344+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:06.416344+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:06.416830+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:06.443178+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:06.527548+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:06.557028+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:06.557519+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:06.558441+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:06.561524+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:06.591134+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:07.011954+00:00", "trade", 10.2388, 2200.0]
["2026-09-24T14:52:07.422604+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:07.434673+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:07.584832+00:00", "trade", 10.2367, 1.0]
["2026-09-24T14:52:07.585892+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:07.585892+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:07.773050+00:00", "trade", 10.235, 7200.0]
["2026-09-24T14:52:07.774149+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:07.786495+00:00", "trade", 10.235, 1600.0]
["2026-09-24T14:52:07.786660+00:00", "trade", 10.235, 200.0]
["2026-09-24T14:52:07.787837+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:07.999906+00:00", "trade", 10.235, 700.0]
["2026-09-24T14:52:08.001073+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:08.023677+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:08.848109+00:00", "trade", 10.24, 50.0]
["2026-09-24T14:52:08.849098+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:08.859307+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:09.020951+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:09.028273+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:09.877641+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:10.196203+00:00", "trade", 10.235, 300.0]
["2026-09-24T14:52:10.196224+00:00", "trade", 10.235, 300.0]
["2026-09-24T14:52:10.196260+00:00", "trade", 10.235, 200.0]
["2026-09-24T14:52:10.196302+00:00", "trade", 10.235, 500.0]
["2026-09-24T14:52:10.196314+00:00", "trade", 10.235, 200.0]
["2026-09-24T14:52:10.196335+00:00", "trade", 10.235, 400.0]
["2026-09-24T14:52:10.196464+00:00", "trade", 10.235, 400.0]
["2026-09-24T14:52:10.196579+00:00", "trade", 10.235, 547.0]
["2026-09-24T14:52:10.197105+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:10.199775+00:00", "trade", 10.235, 500.0]
["2026-09-24T14:52:10.200663+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:10.222711+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:10.244001+00:00", "trade", 10.235, 500.0]
["2026-09-24T14:52:10.244338+00:00", "trade", 10.235, 200.0]
["2026-09-24T14:52:10.244347+00:00", "trade", 10.235, 200.0]
["2026-09-24T14:52:10.244428+00:00", "trade", 10.235, 200.0]
["2026-09-24T14:52:10.244438+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:52:10.244648+00:00", "trade", 10.235, 200.0]
["2026-09-24T14:52:10.244726+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:52:10.245359+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:10.245600+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:10.245640+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:10.245760+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:10.246442+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:10.246843+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:10.247479+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:10.247760+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:10.248334+00:00", "trade", 10.235, 200.0]
["2026-09-24T14:52:10.295694+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:10.319294+00:00", "trade", 10.235, 200.0]
["2026-09-24T14:52:10.319459+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:52:10.319541+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:52:10.320297+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:10.321144+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:10.386886+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:10.387086+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:10.446106+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:10.652572+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:10.694146+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:10.732041+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:10.792817+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:52:10.792865+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:52:10.792934+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:52:10.793048+00:00", "trade", 10.235, 198.0]
["2026-09-24T14:52:10.793777+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:10.794218+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:10.798455+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:52:10.832367+00:00", "trade", 10.2335, 195.0]
["2026-09-24T14:52:10.833231+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:10.833672+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:10.834113+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:10.838438+00:00", "trade", 10.235, 202.0]
["2026-09-24T14:52:10.838733+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:52:10.838790+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:52:10.840198+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:52:10.897252+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:52:10.898646+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:10.898651+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:10.900481+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:10.900526+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:10.919892+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:10.920338+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:11.167221+00:00", "trade", 10.235, 10.0]
["2026-09-24T14:52:11.168663+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:11.385453+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:52:11.395687+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:11.395707+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:11.398093+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:11.441909+00:00", "trade", 10.24, 8900.0]
["2026-09-24T14:52:11.442503+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:11.442669+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:11.442749+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:12.239075+00:00", "trade", 10.235, 34.0]
["2026-09-24T14:52:12.244242+00:00", "trade", 10.235, 25.0]
["2026-09-24T14:52:12.244242+00:00", "trade", 10.235, 75.0]
["2026-09-24T14:52:12.244248+00:00", "trade", 10.235, 47.0]
["2026-09-24T14:52:12.244254+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:52:12.244257+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:52:12.244260+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:52:12.244266+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:52:12.244275+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:52:12.244518+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:52:12.244726+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:52:12.244738+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:52:12.244789+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:52:12.244854+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:12.244854+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:12.244858+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:52:12.244889+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:12.244894+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:12.244969+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:12.245090+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:12.245150+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:52:12.245183+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:52:12.245245+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:12.245324+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:52:12.245330+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:12.247315+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:52:12.248292+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:12.354244+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:12.354284+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:12.354309+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:12.396339+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:12.520860+00:00", "trade", 10.24, 1.0]
["2026-09-24T14:52:12.551352+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:12.626660+00:00", "trade", 10.24, 1.0]
["2026-09-24T14:52:12.689956+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:12.690954+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:12.691114+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:12.694420+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:52:12.694668+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:12.694703+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:12.694893+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:12.694998+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:12.694998+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:12.695033+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:12.697028+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:12.697479+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:12.697910+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:12.703438+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:12.703879+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:13.018882+00:00", "trade", 10.235, 400.0]
["2026-09-24T14:52:13.550100+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:13.550115+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:13.553392+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:13.660191+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:13.856658+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:14.233338+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:14.233804+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:14.253513+00:00", "trade", 10.2362, 100.0]
["2026-09-24T14:52:14.268030+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:14.347173+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:14.785636+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:52:14.831440+00:00", "trade", 10.235, 8900.0]
["2026-09-24T14:52:15.003738+00:00", "trade", 10.24, 9000.0]
["2026-09-24T14:52:15.005560+00:00", "trade", 10.235, 564.0]
["2026-09-24T14:52:15.094881+00:00", "trade", 10.24, 2000.0]
["2026-09-24T14:52:15.095897+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:15.147226+00:00", "trade", 10.2346, 30.0]
["2026-09-24T14:52:15.729803+00:00", "trade", 10.235, 9000.0]
["2026-09-24T14:52:15.837904+00:00", "trade", 10.235, 700.0]
["2026-09-24T14:52:15.838524+00:00", "trade", 10.235, 25.0]
["2026-09-24T14:52:15.838524+00:00", "trade", 10.235, 75.0]
["2026-09-24T14:52:15.838524+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:52:15.838530+00:00", "trade", 10.235, 200.0]
["2026-09-24T14:52:15.838536+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:52:15.838542+00:00", "trade", 10.235, 25.0]
["2026-09-24T14:52:15.838542+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:52:15.838545+00:00", "trade", 10.235, 75.0]
["2026-09-24T14:52:15.838545+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:52:15.838569+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:52:15.838608+00:00", "trade", 10.235, 200.0]
["2026-09-24T14:52:15.838728+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:52:15.838788+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:52:15.838803+00:00", "trade", 10.235, 191.0]
["2026-09-24T14:52:15.838818+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:52:15.838990+00:00", "trade", 10.235, 200.0]
["2026-09-24T14:52:15.838993+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:52:15.839056+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:52:15.839056+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:52:15.839062+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:52:15.839071+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:52:15.839131+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:52:15.839132+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:15.839132+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:15.839152+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:15.839152+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:15.839152+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:15.839248+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:52:15.839373+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:15.839568+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:15.839578+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:15.839618+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:52:15.839805+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:52:15.839856+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:52:15.840049+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:15.840075+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:52:15.840220+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:52:15.841561+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:52:15.890201+00:00", "trade", 10.235, 152.0]
["2026-09-24T14:52:15.891557+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:15.936092+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:15.936092+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:16.029239+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:16.053171+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:16.161433+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:16.386488+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:52:16.404306+00:00", "trade", 10.2334, 1.0]
["2026-09-24T14:52:16.447338+00:00", "trade", 10.235, 8900.0]
["2026-09-24T14:52:16.459330+00:00", "trade", 10.2347, 100.0]
["2026-09-24T14:52:16.472478+00:00", "trade", 10.2399, 9000.0]
["2026-09-24T14:52:16.503722+00:00", "trade", 10.235, 1.0]
["2026-09-24T14:52:16.611552+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:16.870427+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:17.225598+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:52:17.269527+00:00", "trade", 10.23, 400.0]
["2026-09-24T14:52:17.431573+00:00", "trade", 10.235, 6000.0]
["2026-09-24T14:52:17.465869+00:00", "trade", 10.24, 10.0]
["2026-09-24T14:52:17.526812+00:00", "trade", 10.2399, 5.0]
["2026-09-24T14:52:17.973821+00:00", "trade", 10.235, 9000.0]
["2026-09-24T14:52:18.364404+00:00", "trade", 10.24, 40.0]
["2026-09-24T14:52:18.365358+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:18.508077+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:18.761078+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:18.765084+00:00", "trade", 10.235, 2400.0]
["2026-09-24T14:52:19.263437+00:00", "trade", 10.2335, 9.0]
["2026-09-24T14:52:19.836286+00:00", "trade", 10.24, 40.0]
["2026-09-24T14:52:19.843527+00:00", "trade", 10.24, 2.0]
["2026-09-24T14:52:19.995147+00:00", "trade", 10.235, 9000.0]
["2026-09-24T14:52:20.020288+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:52:20.020294+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:52:20.020294+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:52:20.020294+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:52:20.020299+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:52:20.020299+00:00", "trade", 10.24, 160.0]
["2026-09-24T14:52:20.020303+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:52:20.020323+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:52:20.020353+00:00", "trade", 10.24, 600.0]
["2026-09-24T14:52:20.020359+00:00", "trade", 10.24, 2300.0]
["2026-09-24T14:52:20.020365+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:52:20.020372+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:52:20.020372+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:52:20.020375+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:52:20.020378+00:00", "trade", 10.24, 800.0]
["2026-09-24T14:52:20.020381+00:00", "trade", 10.24, 10.0]
["2026-09-24T14:52:20.020387+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:52:20.020387+00:00", "trade", 10.24, 10.0]
["2026-09-24T14:52:20.020387+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:52:20.020390+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:52:20.020390+00:00", "trade", 10.24, 600.0]
["2026-09-24T14:52:20.020396+00:00", "trade", 10.24, 10.0]
["2026-09-24T14:52:20.020396+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:52:20.020396+00:00", "trade", 10.24, 50.0]
["2026-09-24T14:52:20.020402+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:52:20.020402+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:52:20.020402+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:52:20.020405+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:52:20.020405+00:00", "trade", 10.24, 400.0]
["2026-09-24T14:52:20.020405+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:52:20.020438+00:00", "trade", 10.24, 400.0]
["2026-09-24T14:52:20.020565+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:52:20.020565+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:52:20.020570+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:52:20.020636+00:00", "trade", 10.24, 4.0]
["2026-09-24T14:52:20.020650+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:52:20.020655+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:52:20.020680+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:52:20.020690+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:52:20.020700+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:52:20.020851+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:52:20.020868+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:52:20.020871+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:20.020875+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:20.020906+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:20.020971+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:20.020971+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:20.021016+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:20.021096+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:20.021136+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:20.021206+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:20.021322+00:00", "trade", 10.24, 396.0]
["2026-09-24T14:52:20.021362+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:20.021652+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:20.021833+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:20.021833+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:20.022083+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:20.022710+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:20.023326+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:20.023527+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:20.024364+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:20.024404+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:20.024469+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:20.024504+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:20.024870+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:20.025446+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:20.025501+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:20.025657+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:20.026118+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:20.026374+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:20.026399+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:20.027251+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:20.028469+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:20.029140+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:20.030361+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:52:20.030363+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:20.030367+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:52:20.030433+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:20.030443+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:20.030498+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:20.030508+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:20.030569+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:20.030614+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:20.030649+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:20.030965+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:20.030985+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:20.031015+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:20.031025+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:20.032042+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:52:20.032051+00:00", "trade", 10.24, 300.0]
["2026-09-24T14:52:20.032052+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:20.032107+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:20.032117+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:20.032167+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:20.032689+00:00", "trade", 10.24, 49.0]
["2026-09-24T14:52:20.032704+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:20.032719+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:20.033726+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:20.052400+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:20.053483+00:00", "trade", 10.245, 3.0]
["2026-09-24T14:52:20.054929+00:00", "trade", 10.245, 3.0]
["2026-09-24T14:52:20.081254+00:00", "trade", 10.245, 3.0]
["2026-09-24T14:52:20.081921+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:20.082397+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:20.121003+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:20.122557+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:20.126276+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:20.130215+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:20.130260+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:20.131804+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:20.132456+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:20.132932+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:20.138951+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:20.148699+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:20.188218+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:20.385694+00:00", "trade", 10.24, 400.0]
["2026-09-24T14:52:20.385697+00:00", "trade", 10.24, 397.0]
["2026-09-24T14:52:20.386173+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:20.564334+00:00", "trade", 10.24, 10.0]
["2026-09-24T14:52:20.564397+00:00", "trade", 10.24, 575.0]
["2026-09-24T14:52:20.722648+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:20.743725+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:52:20.805825+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:20.805865+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:20.805910+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:20.805920+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:20.807049+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:52:20.808055+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:20.825692+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:20.975639+00:00", "trade", 10.245, 2200.0]
["2026-09-24T14:52:21.102937+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:52:21.164968+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:21.165018+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:21.165339+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:21.166848+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:21.167148+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:21.186149+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:21.202061+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:21.202061+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:21.202257+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:21.202442+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:21.263327+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:21.271632+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:21.273215+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:21.273797+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:21.278623+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:21.279921+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:21.281741+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:21.284487+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:21.285234+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:21.285830+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:21.463558+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:21.463563+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:52:21.464049+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:21.464084+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:21.464084+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:21.472043+00:00", "trade", 10.24, 700.0]
["2026-09-24T14:52:21.472220+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:52:21.472226+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:52:21.472230+00:00", "trade", 10.24, 400.0]
["2026-09-24T14:52:21.472232+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:52:21.472232+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:52:21.472235+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:52:21.472388+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:52:21.472504+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:21.472800+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:21.473010+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:21.473014+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:52:21.473134+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:52:21.473271+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:21.473326+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:21.473732+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:21.474609+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:21.474611+00:00", "trade", 10.24, 3300.0]
["2026-09-24T14:52:21.474634+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:21.474664+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:21.474689+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:21.485049+00:00", "trade", 10.24, 700.0]
["2026-09-24T14:52:21.485076+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:52:21.485249+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:21.485295+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:52:21.485510+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:21.485540+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:21.485555+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:21.485572+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:52:21.485581+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:52:21.485785+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:52:21.485785+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:21.485871+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:21.485894+00:00", "trade", 10.24, 300.0]
["2026-09-24T14:52:21.486136+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:52:21.486252+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:52:21.486252+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:52:21.486262+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:52:21.486264+00:00", "trade", 10.24, 500.0]
["2026-09-24T14:52:21.486272+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:52:21.486277+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:52:21.486322+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:52:21.486322+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:52:21.486322+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:52:21.486327+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:52:21.486337+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:52:21.486337+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:52:21.486347+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:52:21.486352+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:52:21.486352+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:52:21.486407+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:52:21.486427+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:52:21.486477+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:21.486482+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:21.486495+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:52:21.486522+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:21.486528+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:21.486658+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:21.486693+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:21.486863+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:21.486873+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:21.486918+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:21.486918+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:21.486933+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:21.486976+00:00", "trade", 10.24, 20.0]
["2026-09-24T14:52:21.487003+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:21.487003+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:21.487028+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:21.487169+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:21.487495+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:21.487535+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:21.488086+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:21.489078+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:21.490070+00:00", "trade", 10.24, 500.0]
["2026-09-24T14:52:21.490690+00:00", "trade", 10.235, 2900.0]
["2026-09-24T14:52:21.492040+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:21.496611+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:21.502255+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:52:21.502500+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:21.502540+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:21.502641+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:21.502801+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:21.502816+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:21.502861+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:21.502881+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:21.502881+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:21.503337+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:21.510856+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:52:21.511141+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:21.511421+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:21.511502+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:21.511542+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:21.512654+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:21.513381+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:21.518699+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:52:21.518979+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:21.518979+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:21.519255+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:21.519295+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:21.519706+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:21.526382+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:21.526382+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:21.526868+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:21.527374+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:52:21.527901+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:21.528026+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:21.528667+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:21.531259+00:00", "trade", 10.235, 600.0]
["2026-09-24T14:52:21.534832+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:52:21.535103+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:21.535113+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:21.535118+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:21.535423+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:21.535423+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:21.535464+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:21.542569+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:52:21.542831+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:21.542831+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:21.543102+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:21.543177+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:21.550914+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:52:21.551186+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:21.551191+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:21.551196+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:21.551507+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:21.553121+00:00", "trade", 10.235, 1000.0]
["2026-09-24T14:52:21.558567+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:52:21.558839+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:21.558854+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:21.558854+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:21.558856+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:52:21.558874+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:21.558889+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:21.558899+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:21.559195+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:21.559430+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:21.567239+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:21.567592+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:52:21.568201+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:21.573389+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:21.575528+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:52:21.575804+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:21.575804+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:21.576085+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:21.576155+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:21.583680+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:52:21.583959+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:21.583959+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:21.584234+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:21.584320+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:21.588349+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:21.592569+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:21.592569+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:21.594930+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:21.599170+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:21.610537+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:21.901138+00:00", "trade", 10.235, 690.0]
["2026-09-24T14:52:21.983257+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:21.985831+00:00", "trade", 10.235, 9000.0]
["2026-09-24T14:52:21.987016+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:22.041115+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:22.041435+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:22.044798+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:22.320815+00:00", "trade", 10.235, 9000.0]
["2026-09-24T14:52:22.321485+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:22.400067+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:22.518399+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:52:22.519030+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:22.519030+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:22.519110+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:22.519230+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:22.519230+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:22.521631+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:22.521912+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:22.522072+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:22.522468+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:22.522508+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:22.524588+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:22.586661+00:00", "trade", 10.235, 9000.0]
["2026-09-24T14:52:22.738907+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:22.741969+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:22.742165+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:22.742300+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:22.744385+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:22.746570+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:22.746816+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:22.750219+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:22.754700+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:22.761110+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:22.761621+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:22.785237+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:22.786871+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:22.788435+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:22.802323+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:22.833642+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:22.834925+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:22.843350+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:23.170901+00:00", "trade", 10.2379, 8.0]
["2026-09-24T14:52:23.172267+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:23.192502+00:00", "trade", 10.2379, 1.0]
["2026-09-24T14:52:23.561475+00:00", "trade", 10.2367, 2.0]
["2026-09-24T14:52:23.567611+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:23.586509+00:00", "trade", 10.235, 6000.0]
["2026-09-24T14:52:24.637703+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:24.671819+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:24.684604+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:24.685917+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:24.768493+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:24.769355+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:24.770679+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:24.774793+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:24.775229+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:24.893537+00:00", "trade", 10.235, 800.0]
["2026-09-24T14:52:24.962955+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:25.083622+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:25.165181+00:00", "trade", 10.235, 2.0]
["2026-09-24T14:52:25.170609+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:25.171085+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:25.171240+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:25.171531+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:25.171696+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:25.316760+00:00", "trade", 10.238, 3.0]
["2026-09-24T14:52:25.339452+00:00", "trade", 10.2378, 2.0]
["2026-09-24T14:52:25.449837+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:25.478415+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:25.567662+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:25.586877+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:25.707765+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:26.025289+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:26.280254+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:26.301927+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:52:26.455471+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:26.726314+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:26.904698+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:27.435950+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:27.436371+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:27.437989+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:27.470111+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:27.470552+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:27.709635+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:27.713399+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:27.881493+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:28.767778+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:29.146337+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:29.179947+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:29.956768+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:29.996642+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:30.364461+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:30.387827+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:30.388162+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:30.390468+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:30.454931+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:30.840387+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:30.842262+00:00", "trade", 10.235, 50.0]
["2026-09-24T14:52:30.847789+00:00", "trade", 10.2426, 99.0]
["2026-09-24T14:52:30.964095+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:30.964567+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:31.357984+00:00", "trade", 10.2426, 4.0]
["2026-09-24T14:52:31.488827+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:32.299259+00:00", "trade", 10.23, 553.0]
["2026-09-24T14:52:33.159531+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:34.217290+00:00", "trade", 10.23, 15.0]
["2026-09-24T14:52:34.669922+00:00", "trade", 10.2377, 1.0]
["2026-09-24T14:52:34.900336+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:34.900381+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:34.902295+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:34.902731+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:35.020041+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:52:35.316840+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:52:35.350541+00:00", "trade", 10.238, 1.0]
["2026-09-24T14:52:35.638078+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:35.917467+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:36.003972+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:36.117312+00:00", "trade", 10.235, 9.0]
["2026-09-24T14:52:36.890283+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:37.139821+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:37.140302+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:37.145153+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:37.173906+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:37.506970+00:00", "trade", 10.23, 546.0]
["2026-09-24T14:52:37.509534+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:37.545905+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:37.993639+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:38.030431+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:38.036671+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:38.049431+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:38.050508+00:00", "trade", 10.235, 1591.0]
["2026-09-24T14:52:38.051877+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:38.054799+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:52:38.055871+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:38.056192+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:38.056463+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:38.056919+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:38.057079+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:38.073964+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:38.083246+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:38.083527+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:38.083718+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:38.093205+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:38.093451+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:38.108496+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:38.112937+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:38.113378+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:38.113441+00:00", "trade", 10.23, 50.0]
["2026-09-24T14:52:38.113700+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:52:38.114446+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:38.114446+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:38.114576+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:38.129782+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:38.151754+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:38.594997+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:38.596972+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:38.610339+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:39.017225+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:39.017270+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:39.020768+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:39.023388+00:00", "trade", 10.23, 1558.0]
["2026-09-24T14:52:39.023391+00:00", "trade", 10.23, 1142.0]
["2026-09-24T14:52:39.023525+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:39.023876+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:39.023906+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:39.023956+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:39.023956+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:39.031832+00:00", "trade", 10.23, 200.0]
["2026-09-24T14:52:39.078370+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:39.078491+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:39.114168+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:52:39.114168+00:00", "trade", 10.23, 400.0]
["2026-09-24T14:52:39.114555+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:52:39.114596+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:39.114754+00:00", "trade", 10.23, 1500.0]
["2026-09-24T14:52:39.114754+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:52:39.114757+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:52:39.114762+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:39.114766+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:52:39.114817+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:39.115002+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:39.115006+00:00", "trade", 10.23, 4900.0]
["2026-09-24T14:52:39.115103+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:39.115183+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:39.115223+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:39.115223+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:39.115338+00:00", "trade", 10.23, 600.0]
["2026-09-24T14:52:39.115338+00:00", "trade", 10.23, 2300.0]
["2026-09-24T14:52:39.115343+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:39.115343+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:39.115373+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:39.115373+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:39.115423+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:39.115584+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:39.115584+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:39.115980+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:39.116025+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:39.116055+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:39.116496+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:39.116496+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:39.116827+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:39.117619+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:39.117824+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:39.172564+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:39.173025+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:39.173561+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:39.174123+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:39.174444+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:39.174444+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:39.174779+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:39.174804+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:39.175240+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:39.178307+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:52:39.178647+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:52:39.178650+00:00", "trade", 10.23, 90.0]
["2026-09-24T14:52:39.178699+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:39.178719+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:52:39.178739+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:52:39.178739+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:52:39.178749+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:52:39.178774+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:52:39.178784+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:39.178803+00:00", "trade", 10.23, 1.0]
["2026-09-24T14:52:39.178804+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:39.178806+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:52:39.178809+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:52:39.178809+00:00", "trade", 10.23, 300.0]
["2026-09-24T14:52:39.178864+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:39.178905+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:39.178905+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:39.178909+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:39.178914+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:39.179240+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:39.179385+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:39.179445+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:39.179496+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:39.179586+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:39.179591+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:39.179606+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:39.179606+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:39.179656+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:39.179716+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:39.179721+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:39.179721+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:39.179721+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:39.179746+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:39.179796+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:39.179816+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:39.179866+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:39.179876+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:39.180157+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:39.180182+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:39.180713+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:39.181149+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:39.181164+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:39.181164+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:39.181230+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:39.181245+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:39.182894+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:39.183320+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:39.183345+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:39.183365+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:39.183726+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:39.184381+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:52:39.184678+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:39.185154+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:39.186352+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:39.186352+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:39.186718+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:39.194120+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:39.200175+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:39.200370+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:39.211697+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:39.224738+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:39.225500+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:39.225570+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:39.226252+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:39.226332+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:39.227570+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:39.229655+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:39.230697+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:39.231940+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:39.236822+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:39.237263+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:39.240611+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:39.280480+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:39.280756+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:39.282676+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:39.287577+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:39.293030+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:39.293602+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:39.294068+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:39.308808+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:39.310807+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:39.395450+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:52:39.396070+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:39.396070+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:39.407868+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:39.407908+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:39.433008+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:39.455647+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:39.457496+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:39.466618+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:39.467139+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:39.469058+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:39.476541+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:39.477052+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:39.566177+00:00", "trade", 10.225, 400.0]
["2026-09-24T14:52:39.566886+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:39.566891+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:39.567172+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:39.567172+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:39.567212+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:39.567212+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:39.606144+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:39.606585+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:39.626392+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:39.626467+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:39.647146+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:39.662683+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:39.674246+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:39.674436+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:39.763192+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:39.763713+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:39.767569+00:00", "trade", 10.225, 9000.0]
["2026-09-24T14:52:39.768154+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:39.768675+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:39.834817+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:39.835940+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:39.838260+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:39.838722+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:39.882701+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:39.982140+00:00", "trade", 10.2299, 1.0]
["2026-09-24T14:52:40.026207+00:00", "trade", 10.225, 9000.0]
["2026-09-24T14:52:40.155153+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:40.155314+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:40.156121+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:40.172560+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:40.173006+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:40.195213+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:40.215336+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:40.218343+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:40.239589+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:40.240110+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:40.261716+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:40.266678+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:40.298809+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:40.299807+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:40.300128+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:40.300308+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:40.300368+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:40.300769+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:40.309730+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:40.317333+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:40.317694+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:40.326776+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:40.326776+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:40.428327+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:40.429209+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:40.498795+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:40.499631+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:40.524962+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:40.554953+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:40.892525+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:40.893041+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:41.167613+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:41.167688+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:41.171773+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:41.173452+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:41.289969+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:41.290250+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:41.293172+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:41.293613+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:41.321645+00:00", "trade", 10.224, 58.0]
["2026-09-24T14:52:41.408756+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:41.408766+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:41.441098+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:41.442622+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:41.446020+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:41.613789+00:00", "trade", 10.233, 100.0]
["2026-09-24T14:52:41.864424+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:41.993400+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:41.993440+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:41.993480+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:41.993640+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:41.996999+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:41.997439+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:42.011032+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:42.011322+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:42.011363+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:42.011809+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:42.053899+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:42.055056+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:42.055497+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:42.087986+00:00", "trade", 10.233, 100.0]
["2026-09-24T14:52:42.158652+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:42.159093+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:42.242121+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:42.359428+00:00", "trade", 10.2299, 100.0]
["2026-09-24T14:52:42.360557+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:42.361028+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:42.474833+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:42.474904+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:42.474939+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:42.475395+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:42.477194+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:42.499803+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:42.508975+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:42.509005+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:42.509020+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:42.509325+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:42.509566+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:42.683634+00:00", "trade", 10.23, 67.0]
["2026-09-24T14:52:42.684582+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:42.684622+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:42.684622+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:42.684627+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:42.685103+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:42.687383+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:42.734039+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:42.736909+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:52:42.737798+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:42.737803+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:42.737833+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:42.737833+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:42.737918+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:42.738199+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:42.740043+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:42.765681+00:00", "trade", 10.22, 558.0]
["2026-09-24T14:52:42.776134+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:42.801981+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:42.802422+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:42.839154+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:43.535456+00:00", "trade", 10.2296, 2200.0]
["2026-09-24T14:52:43.597767+00:00", "trade", 10.2279, 100.0]
["2026-09-24T14:52:43.821492+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:43.821979+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:43.927429+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:43.927905+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:43.927950+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:43.928186+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:43.928662+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:43.928682+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:43.937312+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:43.943176+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:43.953596+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:44.209955+00:00", "trade", 10.2417, 34.0]
["2026-09-24T14:52:45.073844+00:00", "trade", 10.225, 100.0]
["2026-09-24T14:52:45.283589+00:00", "trade", 10.2279, 1.0]
["2026-09-24T14:52:45.306498+00:00", "trade", 10.2279, 1.0]
["2026-09-24T14:52:45.463403+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:45.463403+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:45.463448+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:45.463448+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:45.524377+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:45.524989+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:45.525029+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:45.556016+00:00", "trade", 10.2267, 2.0]
["2026-09-24T14:52:45.569572+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:52:45.569575+00:00", "trade", 10.23, 200.0]
["2026-09-24T14:52:45.569585+00:00", "trade", 10.23, 500.0]
["2026-09-24T14:52:45.569585+00:00", "trade", 10.23, 700.0]
["2026-09-24T14:52:45.569587+00:00", "trade", 10.23, 300.0]
["2026-09-24T14:52:45.569590+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:52:45.569600+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:52:45.569640+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:52:45.569659+00:00", "trade", 10.23, 1.0]
["2026-09-24T14:52:45.569675+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:52:45.569675+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:52:45.569680+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:52:45.569680+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:45.569725+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:45.569735+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:45.569740+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:45.569740+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:45.569785+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:45.569971+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:45.570031+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:45.570086+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:45.570161+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:45.570226+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:45.570281+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:45.570297+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:45.570402+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:45.570412+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:45.570482+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:45.570537+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:45.570562+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:45.570602+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:45.570743+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:45.570833+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:45.570883+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:45.570946+00:00", "trade", 10.235, 1.0]
["2026-09-24T14:52:45.571309+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:45.571324+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:45.571765+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:45.572260+00:00", "trade", 10.23, 1.0]
["2026-09-24T14:52:45.572570+00:00", "trade", 10.235, 1.0]
["2026-09-24T14:52:45.572782+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:45.573599+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:45.579564+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:45.580035+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:45.581438+00:00", "trade", 10.235, 1.0]
["2026-09-24T14:52:45.581483+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:45.581924+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:45.604613+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:45.629462+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:45.631091+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:45.682663+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:45.682663+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:45.682679+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:45.774627+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:45.775567+00:00", "trade", 10.235, 1.0]
["2026-09-24T14:52:45.776415+00:00", "trade", 10.235, 9000.0]
["2026-09-24T14:52:45.851114+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:45.958819+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:46.227442+00:00", "trade", 10.235, 4.0]
["2026-09-24T14:52:46.234776+00:00", "trade", 10.235, 1.0]
["2026-09-24T14:52:46.270575+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:46.431843+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:46.631671+00:00", "trade", 10.2301, 2200.0]
["2026-09-24T14:52:46.972898+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:47.027237+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:47.247949+00:00", "trade", 10.2411, 11.0]
["2026-09-24T14:52:47.441970+00:00", "trade", 10.2342, 23.0]
["2026-09-24T14:52:47.598206+00:00", "trade", 10.23, 20.0]
["2026-09-24T14:52:47.795011+00:00", "trade", 10.2306, 9000.0]
["2026-09-24T14:52:48.060719+00:00", "trade", 10.235, 9000.0]
["2026-09-24T14:52:48.100456+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:52:48.168183+00:00", "trade", 10.23, 374.0]
["2026-09-24T14:52:48.179565+00:00", "trade", 10.23, 86.0]
["2026-09-24T14:52:48.180051+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:48.180367+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:48.198495+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:48.572779+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:48.981567+00:00", "trade", 10.235, 9000.0]
["2026-09-24T14:52:49.008727+00:00", "trade", 10.2365, 9.0]
["2026-09-24T14:52:49.310085+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:49.310536+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:49.310541+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:49.311017+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:49.363753+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:49.403246+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:49.416165+00:00", "trade", 10.23, 500.0]
["2026-09-24T14:52:49.416165+00:00", "trade", 10.23, 200.0]
["2026-09-24T14:52:49.416734+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:49.416774+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:49.416774+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:49.416809+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:49.416814+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:49.417210+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:49.447141+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:49.609937+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:49.609952+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:49.867519+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:49.969795+00:00", "trade", 10.235, 9000.0]
["2026-09-24T14:52:50.328349+00:00", "trade", 10.235, 9000.0]
["2026-09-24T14:52:50.352066+00:00", "trade", 10.2407, 10.0]
["2026-09-24T14:52:50.390873+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:50.734428+00:00", "trade", 10.2407, 27.0]
["2026-09-24T14:52:50.901576+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:50.919178+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:50.919418+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:50.919654+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:50.919859+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:51.190191+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:51.190191+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:51.508147+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:51.756300+00:00", "trade", 10.2322, 700.0]
["2026-09-24T14:52:51.981686+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:52.103245+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:52.225801+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:52.256635+00:00", "trade", 10.23, 5.0]
["2026-09-24T14:52:52.257216+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:53.300140+00:00", "trade", 10.23, 552.0]
["2026-09-24T14:52:53.300459+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:53.304799+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:53.323674+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:53.323674+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:53.323734+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:53.323739+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:53.323950+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:53.324160+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:53.324401+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:53.324556+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:53.324601+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:53.325083+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:53.334882+00:00", "trade", 10.23, 1100.0]
["2026-09-24T14:52:53.335306+00:00", "trade", 10.23, 700.0]
["2026-09-24T14:52:53.335363+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:52:53.335367+00:00", "trade", 10.23, 200.0]
["2026-09-24T14:52:53.335367+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:53.335369+00:00", "trade", 10.23, 50.0]
["2026-09-24T14:52:53.335456+00:00", "trade", 10.23, 650.0]
["2026-09-24T14:52:53.335856+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:52:53.335964+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:53.336003+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:53.336088+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:52:53.336284+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:53.336454+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:53.336461+00:00", "trade", 10.23, 1500.0]
["2026-09-24T14:52:53.336497+00:00", "trade", 10.23, 400.0]
["2026-09-24T14:52:53.336590+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:53.346700+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:52:53.346703+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:52:53.347328+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:52:53.348074+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:52:53.348077+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:53.395700+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:53.395786+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:53.396066+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:53.396347+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:53.396507+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:53.396507+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:53.396823+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:53.396943+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:53.397625+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:53.397986+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:53.400066+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:53.740341+00:00", "trade", 10.2406, 11.0]
["2026-09-24T14:52:54.020494+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:54.020750+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:54.020976+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:54.108539+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:54.112217+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:54.112698+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:54.530716+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:54.531268+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:54.531338+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:54.531714+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:54.531789+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:54.531829+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:54.531834+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:54.532155+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:54.532355+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:54.532385+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:54.532676+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:54.747466+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:54.995517+00:00", "trade", 10.23, 400.0]
["2026-09-24T14:52:54.996493+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:54.996543+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:56.080928+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:52:56.081856+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:56.083259+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:56.839546+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:56.901047+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:56.915481+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:56.915807+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:56.915877+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:56.917887+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:56.918158+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:56.918168+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:57.095469+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:57.095469+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:57.230349+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:57.230429+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:57.259879+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:57.330100+00:00", "trade", 10.2405, 12.0]
["2026-09-24T14:52:57.331505+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:57.469502+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:57.620636+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:57.621118+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:57.769846+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:57.967791+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:58.229540+00:00", "trade", 10.23, 10.0]
["2026-09-24T14:52:58.321546+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:58.341141+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:52:58.341511+00:00", "trade", 10.23, 3900.0]
["2026-09-24T14:52:58.341601+00:00", "trade", 10.23, 900.0]
["2026-09-24T14:52:58.341634+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:58.341634+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:58.341634+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:58.341669+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:58.341688+00:00", "trade", 10.23, 1400.0]
["2026-09-24T14:52:58.341784+00:00", "trade", 10.23, 2000.0]
["2026-09-24T14:52:58.341866+00:00", "trade", 10.23, 500.0]
["2026-09-24T14:52:58.341950+00:00", "trade", 10.23, 1100.0]
["2026-09-24T14:52:58.341995+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:58.342049+00:00", "trade", 10.23, 1600.0]
["2026-09-24T14:52:58.342070+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:58.342351+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:58.342391+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:58.342431+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:58.342712+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:58.349753+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:58.350064+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:58.350194+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:58.350325+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:58.350876+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:58.350876+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:58.352273+00:00", "trade", 10.23, 600.0]
["2026-09-24T14:52:58.352274+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:58.352360+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:58.352715+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:58.352715+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:58.368277+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:58.371510+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:58.371625+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:58.374402+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:58.374466+00:00", "trade", 10.2303, 3600.0]
["2026-09-24T14:52:58.374953+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:58.375354+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:58.375429+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:58.375499+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:58.467327+00:00", "trade", 10.235, 2000.0]
["2026-09-24T14:52:58.469077+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:58.469077+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:58.700272+00:00", "trade", 10.23, 567.0]
["2026-09-24T14:52:59.512480+00:00", "trade", 10.235, 7.0]
["2026-09-24T14:52:59.664524+00:00", "trade", 10.235, 950.0]
["2026-09-24T14:52:59.742958+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:59.743233+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:59.748565+00:00", "trade", 10.23, 400.0]
["2026-09-24T14:52:59.748611+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:59.749047+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:59.752089+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:59.752566+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:59.843602+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:59.996670+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:53:00.006213+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:53:00.106336+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:53:00.485757+00:00", "trade", 10.24, 76.0]
["2026-09-24T14:53:00.672782+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:53:00.673338+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:53:00.673343+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:53:00.673408+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:53:00.673714+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:53:00.673904+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:53:00.676631+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:53:00.841608+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:53:00.841623+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:53:00.841663+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:53:00.841958+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:53:00.842555+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:53:00.862202+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:53:00.871093+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:53:00.910767+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:53:01.025810+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:53:01.025911+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:53:01.025915+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:53:01.026883+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:53:01.038751+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:53:01.082590+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:53:01.099169+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:53:01.139495+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:53:01.139530+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:53:01.139646+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:53:01.145159+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:53:01.147329+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:53:01.209882+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:53:01.210323+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:53:01.210499+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:53:01.210860+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:53:01.210870+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:53:01.211005+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:53:01.211231+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:53:01.211471+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:53:01.211927+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:53:01.213285+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:53:01.250444+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:53:01.307835+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:53:01.315749+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:53:01.364896+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:53:01.425545+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:53:01.540134+00:00", "trade", 10.2312, 2000.0]
["2026-09-24T14:53:01.677708+00:00", "trade", 10.2404, 15.0]
["2026-09-24T14:53:02.399954+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:53:02.742540+00:00", "trade", 10.24, 50.0]
["2026-09-24T14:53:03.130630+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:53:03.374504+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:53:03.486636+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:53:03.502067+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:53:03.502198+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:53:03.502774+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:53:03.508670+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:53:03.508673+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:53:03.512272+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:53:03.572936+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:53:03.572981+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:53:03.573021+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:53:03.573332+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:53:03.573597+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:53:03.575487+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:53:04.112231+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:53:04.113229+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:53:04.113605+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:53:04.114071+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:53:04.117710+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:53:04.180180+00:00", "trade", 10.23, 475.0]
["2026-09-24T14:53:04.181206+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:53:04.181692+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:53:04.648541+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:53:04.651132+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:53:04.651135+00:00", "trade", 10.23, 120.0]
["2026-09-24T14:53:04.651135+00:00", "trade", 10.23, 380.0]
["2026-09-24T14:53:04.651400+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:53:04.651402+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:53:04.651406+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:53:04.651573+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:53:04.651577+00:00", "trade", 10.23, 4800.0]
["2026-09-24T14:53:04.651580+00:00", "trade", 10.23, 600.0]
["2026-09-24T14:53:04.651586+00:00", "trade", 10.23, 800.0]
["2026-09-24T14:53:04.651586+00:00", "trade", 10.23, 2.0]
["2026-09-24T14:53:04.651588+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:53:04.651589+00:00", "trade", 10.23, 500.0]
["2026-09-24T14:53:04.651598+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:53:04.651603+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:53:04.651613+00:00", "trade", 10.23, 200.0]
["2026-09-24T14:53:04.651673+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:53:04.651723+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:04.651723+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:04.651728+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:04.651728+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:04.651743+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:04.651834+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:04.651854+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:04.651874+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:04.651893+00:00", "trade", 10.23, 60.0]
["2026-09-24T14:53:04.651904+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:04.651919+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:04.651956+00:00", "trade", 10.23, 53.0]
["2026-09-24T14:53:04.651960+00:00", "trade", 10.23, 87.0]
["2026-09-24T14:53:04.651965+00:00", "trade", 10.23, 13.0]
["2026-09-24T14:53:04.651965+00:00", "trade", 10.23, 487.0]
["2026-09-24T14:53:04.651979+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:04.651994+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:04.652074+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:04.652365+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:04.652916+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:04.652976+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:04.653427+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:04.653467+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:04.653913+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:04.654365+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:04.654690+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:04.654856+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:04.655457+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:04.655608+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:04.656745+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:04.656881+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:04.658885+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:04.659326+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:04.660183+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:04.664233+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:04.683228+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:04.711876+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:04.711901+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:04.712377+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:04.712448+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:04.714337+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:04.714337+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:04.714783+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:04.714783+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:04.721746+00:00", "trade", 10.225, 3500.0]
["2026-09-24T14:53:04.734610+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:04.752277+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:04.812124+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:04.851423+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:04.851423+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:04.851989+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:04.921479+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:04.921529+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:05.118267+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:05.119078+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:05.159637+00:00", "trade", 10.2402, 12.0]
["2026-09-24T14:53:05.381570+00:00", "trade", 10.225, 50.0]
["2026-09-24T14:53:05.767200+00:00", "trade", 10.225, 100.0]
["2026-09-24T14:53:05.785165+00:00", "trade", 10.225, 14.0]
["2026-09-24T14:53:05.949950+00:00", "trade", 10.23, 4500.0]
["2026-09-24T14:53:06.425652+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:06.784194+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:06.784199+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:06.829446+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:07.453158+00:00", "trade", 10.2289, 2000.0]
["2026-09-24T14:53:07.520017+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:07.522377+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:07.522407+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:07.522417+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:07.523771+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:07.671852+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:08.592023+00:00", "trade", 10.2341, 1.0]
["2026-09-24T14:53:08.602512+00:00", "trade", 10.225, 9.0]
["2026-09-24T14:53:08.622245+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:08.733621+00:00", "trade", 10.2396, 12.0]
["2026-09-24T14:53:09.230650+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:09.234735+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:09.339048+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:09.495976+00:00", "trade", 10.22, 197.0]
["2026-09-24T14:53:09.496031+00:00", "trade", 10.22, 370.0]
["2026-09-24T14:53:09.496096+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:09.496096+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:09.496582+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:09.497058+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:09.555276+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:09.566353+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:09.826716+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:09.827408+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:09.827553+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:09.874144+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:09.874174+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:09.874660+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:10.012668+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:10.067603+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:10.190766+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:10.252736+00:00", "trade", 10.225, 1100.0]
["2026-09-24T14:53:10.253345+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:10.253345+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:10.253786+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:11.788235+00:00", "trade", 10.225, 1000.0]
["2026-09-24T14:53:11.931606+00:00", "trade", 10.225, 1.0]
["2026-09-24T14:53:11.933266+00:00", "trade", 10.225, 1.0]
["2026-09-24T14:53:12.335357+00:00", "trade", 10.2395, 12.0]
["2026-09-24T14:53:13.155128+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:13.223575+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:13.237440+00:00", "trade", 10.22, 1.0]
["2026-09-24T14:53:13.237452+00:00", "trade", 10.225, 1.0]
["2026-09-24T14:53:13.627916+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:13.630081+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:13.631233+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:13.661432+00:00", "trade", 10.2393, 200.0]
["2026-09-24T14:53:13.662773+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:13.662773+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:13.662804+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:13.725056+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:14.521694+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:14.580353+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:14.777672+00:00", "trade", 10.22, 150.0]
["2026-09-24T14:53:14.777735+00:00", "trade", 10.22, 410.0]
["2026-09-24T14:53:14.851432+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:14.890545+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:15.567032+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:15.581962+00:00", "trade", 10.2395, 12.0]
["2026-09-24T14:53:15.741045+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:15.779542+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:16.233328+00:00", "trade", 10.2201, 10.0]
["2026-09-24T14:53:16.235089+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:16.235570+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:16.278387+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:16.651022+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:17.756749+00:00", "trade", 10.22, 2.0]
["2026-09-24T14:53:17.756762+00:00", "trade", 10.225, 2.0]
["2026-09-24T14:53:17.759898+00:00", "trade", 10.225, 100.0]
["2026-09-24T14:53:17.761014+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:17.761455+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:17.832238+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:18.268705+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:18.271471+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:18.271897+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:18.333318+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:18.492446+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:18.551521+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:18.552388+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:18.559460+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:18.757139+00:00", "trade", 10.2201, 125.0]
["2026-09-24T14:53:19.846317+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:19.846783+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:19.847165+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:53:19.847213+00:00", "trade", 10.225, 100.0]
["2026-09-24T14:53:19.847216+00:00", "trade", 10.225, 100.0]
["2026-09-24T14:53:19.848527+00:00", "trade", 10.225, 100.0]
["2026-09-24T14:53:19.848527+00:00", "trade", 10.225, 100.0]
["2026-09-24T14:53:19.848867+00:00", "trade", 10.225, 100.0]
["2026-09-24T14:53:19.849484+00:00", "trade", 10.225, 100.0]
["2026-09-24T14:53:19.849901+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:19.989342+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:19.989863+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:20.095669+00:00", "trade", 10.22, 564.0]
["2026-09-24T14:53:20.549974+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:20.550505+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:20.573700+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:23.088784+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:23.313583+00:00", "trade", 10.2233, 30.0]
["2026-09-24T14:53:23.340518+00:00", "trade", 10.225, 495.0]
["2026-09-24T14:53:23.388795+00:00", "trade", 10.2452, 100.0]
["2026-09-24T14:53:23.623880+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:23.623880+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:23.624372+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:23.624372+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:23.638605+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:23.639067+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:23.639072+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:23.707679+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:23.768324+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:24.085352+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:24.086159+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:24.122093+00:00", "trade", 10.2452, 2000.0]
["2026-09-24T14:53:24.123402+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:24.123878+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:24.296643+00:00", "trade", 10.2299, 1.0]
["2026-09-24T14:53:24.343801+00:00", "trade", 10.225, 700.0]
["2026-09-24T14:53:24.344883+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:24.370925+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:24.371657+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:24.372479+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:24.413306+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:24.525297+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:24.525763+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:24.538989+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:24.539460+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:25.322178+00:00", "trade", 10.22, 550.0]
["2026-09-24T14:53:27.459938+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:27.459958+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:27.519113+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:27.694110+00:00", "trade", 10.2201, 200.0]
["2026-09-24T14:53:27.784343+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:27.848260+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:28.085379+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:28.102815+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:28.122221+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:28.628108+00:00", "trade", 10.22, 17.0]
["2026-09-24T14:53:28.628135+00:00", "trade", 10.225, 17.0]
["2026-09-24T14:53:28.628150+00:00", "trade", 10.22, 983.0]
["2026-09-24T14:53:28.628165+00:00", "trade", 10.225, 983.0]
["2026-09-24T14:53:28.629837+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:28.687258+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:29.703808+00:00", "trade", 10.22, 50.0]
["2026-09-24T14:53:29.829627+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:29.846656+00:00", "trade", 10.2267, 20.0]
["2026-09-24T14:53:29.847985+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:29.996699+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:30.323946+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:30.324417+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:30.336140+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:30.340230+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:30.341152+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:30.345227+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:30.388970+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:30.900711+00:00", "trade", 10.22, 200.0]
["2026-09-24T14:53:30.907561+00:00", "trade", 10.22, 290.0]
["2026-09-24T14:53:30.912595+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:53:30.985964+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:30.986445+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:31.005650+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:31.057148+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:31.098531+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:31.291941+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:31.321020+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:31.371956+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:31.404809+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:31.431226+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:31.461258+00:00", "trade", 10.2305, 100.0]
["2026-09-24T14:53:31.462606+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:31.663227+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:31.666706+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:31.691650+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:32.204085+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:53:32.204085+00:00", "trade", 10.22, 400.0]
["2026-09-24T14:53:32.205200+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:32.205279+00:00", "trade", 10.225, 200.0]
["2026-09-24T14:53:32.205291+00:00", "trade", 10.22, 200.0]
["2026-09-24T14:53:32.205330+00:00", "trade", 10.22, 6.0]
["2026-09-24T14:53:32.206197+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:32.206326+00:00", "trade", 10.225, 500.0]
["2026-09-24T14:53:32.206678+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:32.206855+00:00", "trade", 10.225, 500.0]
["2026-09-24T14:53:32.207495+00:00", "trade", 10.225, 500.0]
["2026-09-24T14:53:32.208031+00:00", "trade", 10.225, 500.0]
["2026-09-24T14:53:32.208623+00:00", "trade", 10.225, 500.0]
["2026-09-24T14:53:32.209158+00:00", "trade", 10.225, 500.0]
["2026-09-24T14:53:32.209778+00:00", "trade", 10.225, 500.0]
["2026-09-24T14:53:32.210298+00:00", "trade", 10.225, 500.0]
["2026-09-24T14:53:32.210875+00:00", "trade", 10.225, 500.0]
["2026-09-24T14:53:32.211444+00:00", "trade", 10.225, 500.0]
["2026-09-24T14:53:32.212045+00:00", "trade", 10.225, 49.0]
["2026-09-24T14:53:32.212051+00:00", "trade", 10.225, 451.0]
["2026-09-24T14:53:32.212701+00:00", "trade", 10.225, 12.0]
["2026-09-24T14:53:32.232871+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:32.232891+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:34.683687+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:34.932782+00:00", "trade", 10.225, 100.0]
["2026-09-24T14:53:34.933476+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:34.968138+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:36.112045+00:00", "trade", 10.2267, 3.0]
["2026-09-24T14:53:36.134202+00:00", "trade", 10.2267, 1.0]
["2026-09-24T14:53:36.467545+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:36.470306+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:36.489724+00:00", "trade", 10.22, 588.0]
["2026-09-24T14:53:36.704583+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:36.716737+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:37.420333+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:37.482671+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:37.548221+00:00", "trade", 10.2267, 2.0]
["2026-09-24T14:53:37.715713+00:00", "trade", 10.225, 500.0]
["2026-09-24T14:53:37.715938+00:00", "trade", 10.23, 500.0]
["2026-09-24T14:53:37.718407+00:00", "trade", 10.2279, 1350.0]
["2026-09-24T14:53:38.592352+00:00", "trade", 10.225, 100.0]
["2026-09-24T14:53:39.428894+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:39.429385+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:39.458038+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:41.525769+00:00", "trade", 10.2297, 100.0]
["2026-09-24T14:53:41.879576+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:41.882507+00:00", "trade", 10.22, 572.0]
["2026-09-24T14:53:41.930946+00:00", "trade", 10.225, 1100.0]
["2026-09-24T14:53:41.930946+00:00", "trade", 10.225, 600.0]
["2026-09-24T14:53:42.109738+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:42.112419+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:42.112900+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:42.158273+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:42.253982+00:00", "trade", 10.2286, 1.0]
["2026-09-24T14:53:42.255744+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:42.367700+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:42.444843+00:00", "trade", 10.2201, 1600.0]
["2026-09-24T14:53:42.804139+00:00", "trade", 10.2323, 1.0]
["2026-09-24T14:53:46.077042+00:00", "trade", 10.225, 108.0]
["2026-09-24T14:53:46.077668+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:46.101956+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:47.125831+00:00", "trade", 10.22, 556.0]
["2026-09-24T14:53:47.749369+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:47.857366+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:48.044258+00:00", "trade", 10.228, 100.0]
["2026-09-24T14:53:48.045628+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:48.066979+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:49.078471+00:00", "trade", 10.225, 100.0]
["2026-09-24T14:53:49.577047+00:00", "trade", 10.2391, 30.0]
["2026-09-24T14:53:50.015221+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:50.022824+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:50.193164+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:50.758617+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:50.759093+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:50.797631+00:00", "trade", 10.23, 5.0]
["2026-09-24T14:53:50.797790+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:50.799787+00:00", "trade", 10.225, 1.0]
["2026-09-24T14:53:51.032197+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:51.193335+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:52.695442+00:00", "trade", 10.22, 588.0]
["2026-09-24T14:53:52.801731+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:52.802172+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:52.966106+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:53.223887+00:00", "trade", 10.227, 50.0]
["2026-09-24T14:53:53.232094+00:00", "trade", 10.225, 25.0]
["2026-09-24T14:53:53.232145+00:00", "trade", 10.22, 25.0]
["2026-09-24T14:53:53.889374+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:53:53.889377+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:53:53.889380+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:53:53.889380+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:53:53.890246+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:53.890327+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:53.890407+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:53.890412+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:53.890664+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:53:53.890667+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:53:53.891289+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:53.898236+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:53:53.899118+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:53.899368+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:53.901518+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:53.934520+00:00", "trade", 10.225, 4500.0]
["2026-09-24T14:53:53.935143+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:53.935504+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:53.935584+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:53.936010+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:53.940741+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:53.950986+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:53.951427+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:53.952705+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:53.952745+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:53.952825+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:53.953386+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:53.969835+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:53.975324+00:00", "trade", 10.225, 500.0]
["2026-09-24T14:53:53.977834+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:54.787003+00:00", "trade", 10.225, 610.0]
["2026-09-24T14:53:54.900165+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:54.900692+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:55.099754+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:55.597074+00:00", "trade", 10.225, 700.0]
["2026-09-24T14:53:56.715843+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:56.716284+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:56.746536+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:56.762023+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:56.803015+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:56.921672+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:57.023624+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:57.062942+00:00", "trade", 10.225, 400.0]
["2026-09-24T14:53:57.063194+00:00", "trade", 10.225, 400.0]
["2026-09-24T14:53:57.063760+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:57.125101+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:57.262339+00:00", "trade", 10.225, 9000.0]
["2026-09-24T14:53:57.519300+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:53:57.519832+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:53:57.520189+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:57.520269+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:57.520344+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:57.520465+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:57.525266+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:57.586572+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:57.586607+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:57.774749+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:57.832250+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:57.837007+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:57.907544+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:57.931666+00:00", "trade", 10.2387, 3.0]
["2026-09-24T14:53:57.935681+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:57.977896+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:57.981684+00:00", "trade", 10.225, 553.0]
["2026-09-24T14:53:58.210764+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:58.330898+00:00", "trade", 10.2252, 2.0]
["2026-09-24T14:53:58.846872+00:00", "trade", 10.228, 1.0]
["2026-09-24T14:53:58.874953+00:00", "trade", 10.2279, 150.0]
["2026-09-24T14:53:58.896478+00:00", "trade", 10.225, 9000.0]
["2026-09-24T14:53:58.967377+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:58.973416+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:59.337563+00:00", "trade", 10.225, 9000.0]
["2026-09-24T14:53:59.396151+00:00", "trade", 10.225, 9000.0]
["2026-09-24T14:53:59.397390+00:00", "trade", 10.225, 5211.0]
["2026-09-24T14:53:59.406360+00:00", "trade", 10.23, 1.0]
["2026-09-24T14:53:59.406424+00:00", "trade", 10.23, 4749.0]
["2026-09-24T14:53:59.406968+00:00", "trade", 10.23, 4750.0]
["2026-09-24T14:53:59.407518+00:00", "trade", 10.23, 4750.0]
["2026-09-24T14:53:59.407562+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:59.408071+00:00", "trade", 10.23, 4551.0]
["2026-09-24T14:53:59.410835+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:59.411028+00:00", "trade", 10.23, 25.0]
["2026-09-24T14:53:59.411028+00:00", "trade", 10.23, 75.0]
["2026-09-24T14:53:59.474496+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:59.475063+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:59.500463+00:00", "trade", 10.225, 9300.0]
["2026-09-24T14:53:59.564089+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:59.564530+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:53:59.567760+00:00", "trade", 10.2279, 1.0]
["2026-09-24T14:53:59.996732+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:54:00.199077+00:00", "trade", 10.225, 700.0]
["2026-09-24T14:54:00.199699+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:54:00.199965+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:54:00.215446+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:54:00.237787+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:54:00.238341+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:54:00.238341+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:54:00.238391+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:54:00.240952+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:54:00.241388+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:54:00.513684+00:00", "trade", 10.2234, 35.0]
["2026-09-24T14:54:01.539607+00:00", "trade", 10.23, 1.0]
["2026-09-24T14:54:01.539612+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:54:01.540093+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:54:02.129783+00:00", "trade", 10.225, 9000.0]
["2026-09-24T14:54:02.351683+00:00", "trade", 10.225, 9000.0]
["2026-09-24T14:54:03.346407+00:00", "trade", 10.225, 570.0]
["2026-09-24T14:54:03.491408+00:00", "trade", 10.23, 50.0]
["2026-09-24T14:54:03.690129+00:00", "trade", 10.225, 100.0]
["2026-09-24T14:54:04.621165+00:00", "trade", 10.23, 130.0]
["2026-09-24T14:54:05.260130+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:54:05.268119+00:00", "trade", 10.2439, 48.0]
["2026-09-24T14:54:05.460438+00:00", "trade", 10.22, 500.0]
["2026-09-24T14:54:05.460459+00:00", "trade", 10.225, 500.0]
["2026-09-24T14:54:05.494469+00:00", "trade", 10.225, 9.0]
["2026-09-24T14:54:06.017589+00:00", "trade", 10.23, 1.0]
["2026-09-24T14:54:06.017619+00:00", "trade", 10.23, 50.0]
["2026-09-24T14:54:06.017619+00:00", "trade", 10.23, 1.0]
["2026-09-24T14:54:06.017622+00:00", "trade", 10.23, 1100.0]
["2026-09-24T14:54:06.017625+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:54:06.017628+00:00", "trade", 10.23, 200.0]
["2026-09-24T14:54:06.017628+00:00", "trade", 10.23, 400.0]
["2026-09-24T14:54:06.017655+00:00", "trade", 10.23, 1900.0]
["2026-09-24T14:54:06.017694+00:00", "trade", 10.23, 1099.0]
["2026-09-24T14:54:06.017700+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:54:06.017700+00:00", "trade", 10.23, 2.0]
["2026-09-24T14:54:06.017703+00:00", "trade", 10.23, 50.0]
["2026-09-24T14:54:06.017703+00:00", "trade", 10.23, 400.0]
["2026-09-24T14:54:06.017727+00:00", "trade", 10.23, 500.0]
["2026-09-24T14:54:06.017727+00:00", "trade", 10.23, 1600.0]
["2026-09-24T14:54:06.017730+00:00", "trade", 10.23, 700.0]
["2026-09-24T14:54:06.017739+00:00", "trade", 10.23, 600.0]
["2026-09-24T14:54:06.017751+00:00", "trade", 10.23, 1700.0]
["2026-09-24T14:54:06.017767+00:00", "trade", 10.23, 600.0]
["2026-09-24T14:54:06.017857+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:54:06.017975+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:54:06.017980+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:54:06.018010+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:54:06.018021+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:54:06.018040+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:54:06.018040+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:54:06.018040+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:54:06.018045+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:54:06.018065+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:54:06.018086+00:00", "trade", 10.23, 28.0]
["2026-09-24T14:54:06.018090+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:54:06.018095+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:54:06.018110+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:06.018176+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:06.018236+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:06.018241+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:06.018241+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:06.018241+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:06.018391+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:06.018391+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:06.018401+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:06.018506+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:06.018712+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:06.018712+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:06.018712+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:06.018767+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:06.018977+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:06.018987+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:06.019078+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:06.019083+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:06.019128+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:06.019218+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:06.019829+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:06.020270+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:06.020503+00:00", "trade", 10.235, 300.0]
["2026-09-24T14:54:06.020752+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:06.021137+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:06.021980+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:06.022030+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:06.023027+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:06.023633+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:06.023749+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:06.079401+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:06.079481+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:06.079842+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:06.080930+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:06.082764+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:06.083200+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:06.087450+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:06.093078+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:06.093334+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:06.093775+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:06.099173+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:06.101173+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:06.118780+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:06.119261+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:06.119702+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:06.163115+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:06.219855+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:06.326147+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:06.646753+00:00", "trade", 10.238, 1.0]
["2026-09-24T14:54:07.014144+00:00", "trade", 10.2316, 1.0]
["2026-09-24T14:54:07.421314+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:07.588626+00:00", "trade", 10.2367, 1.0]
["2026-09-24T14:54:08.166449+00:00", "trade", 10.2378, 131.0]
["2026-09-24T14:54:08.184212+00:00", "trade", 10.235, 9000.0]
["2026-09-24T14:54:08.225053+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:08.225123+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:08.225654+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:08.307363+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:08.411090+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:08.441828+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:08.698599+00:00", "trade", 10.23, 564.0]
["2026-09-24T14:54:08.699620+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:08.732907+00:00", "trade", 10.235, 1.0]
["2026-09-24T14:54:08.732985+00:00", "trade", 10.235, 1.0]
["2026-09-24T14:54:08.735331+00:00", "trade", 10.235, 1.0]
["2026-09-24T14:54:08.748902+00:00", "trade", 10.2351, 9000.0]
["2026-09-24T14:54:08.749473+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:09.168065+00:00", "trade", 10.2437, 500.0]
["2026-09-24T14:54:09.179964+00:00", "trade", 10.235, 9000.0]
["2026-09-24T14:54:09.544716+00:00", "trade", 10.235, 9000.0]
["2026-09-24T14:54:10.846261+00:00", "trade", 10.23, 40.0]
["2026-09-24T14:54:10.846261+00:00", "trade", 10.23, 360.0]
["2026-09-24T14:54:10.847237+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:10.847633+00:00", "trade", 10.23, 1000.0]
["2026-09-24T14:54:10.908362+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:11.303401+00:00", "trade", 10.235, 9000.0]
["2026-09-24T14:54:11.304027+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:11.304458+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:11.460807+00:00", "trade", 10.2351, 9000.0]
["2026-09-24T14:54:11.483964+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:11.750963+00:00", "trade", 10.2379, 100.0]
["2026-09-24T14:54:12.176780+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:12.223436+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:12.318432+00:00", "trade", 10.235, 19.0]
["2026-09-24T14:54:12.318529+00:00", "trade", 10.235, 1.0]
["2026-09-24T14:54:14.036578+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:14.036578+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:14.036583+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:14.036789+00:00", "trade", 10.23, 564.0]
["2026-09-24T14:54:14.037194+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:14.137603+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:14.137653+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:15.167043+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:15.355686+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:15.538175+00:00", "trade", 10.235, 1236.0]
["2026-09-24T14:54:16.389001+00:00", "trade", 10.2313, 1.0]
["2026-09-24T14:54:16.530908+00:00", "trade", 10.23, 200.0]
["2026-09-24T14:54:16.530908+00:00", "trade", 10.23, 800.0]
["2026-09-24T14:54:16.570990+00:00", "trade", 10.235, 10.0]
["2026-09-24T14:54:16.893479+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:54:17.136210+00:00", "trade", 10.235, 30.0]
["2026-09-24T14:54:17.264239+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:54:17.382967+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:18.489836+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:18.509829+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:18.509859+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:19.588162+00:00", "trade", 10.2355, 1.0]
["2026-09-24T14:54:19.759056+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:19.759106+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:19.766831+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:54:19.767093+00:00", "trade", 10.23, 40.0]
["2026-09-24T14:54:19.767150+00:00", "trade", 10.23, 65.0]
["2026-09-24T14:54:19.768243+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:19.768579+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:19.770753+00:00", "trade", 10.23, 40.0]
["2026-09-24T14:54:19.774455+00:00", "trade", 10.23, 360.0]
["2026-09-24T14:54:19.826957+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:19.827834+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:19.829939+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:19.844238+00:00", "trade", 10.23, 2300.0]
["2026-09-24T14:54:19.844238+00:00", "trade", 10.23, 2200.0]
["2026-09-24T14:54:19.844419+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:19.844424+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:19.844449+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:19.844765+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:19.847677+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:19.847717+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:19.848884+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:19.850233+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:19.850443+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:19.850523+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:19.850644+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:19.855851+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:19.856127+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:19.867007+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:19.867368+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:19.923266+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:19.936979+00:00", "trade", 10.23, 3500.0]
["2026-09-24T14:54:19.936979+00:00", "trade", 10.23, 200.0]
["2026-09-24T14:54:19.937430+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:19.958685+00:00", "trade", 10.23, 1.0]
["2026-09-24T14:54:19.958687+00:00", "trade", 10.23, 99.0]
["2026-09-24T14:54:19.959282+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:19.959322+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:19.959322+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:19.975565+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:19.981845+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:19.981855+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:20.010939+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:20.011511+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:20.012613+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:20.015410+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:20.019158+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:54:20.019159+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:20.019161+00:00", "trade", 10.23, 1100.0]
["2026-09-24T14:54:20.019164+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:54:20.019164+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:54:20.019167+00:00", "trade", 10.23, 755.0]
["2026-09-24T14:54:20.019167+00:00", "trade", 10.23, 145.0]
["2026-09-24T14:54:20.019170+00:00", "trade", 10.23, 255.0]
["2026-09-24T14:54:20.019537+00:00", "trade", 10.23, 1.0]
["2026-09-24T14:54:20.019555+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:54:20.019840+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:54:20.019840+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:20.019844+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:54:20.019847+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:54:20.019850+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:54:20.019850+00:00", "trade", 10.23, 500.0]
["2026-09-24T14:54:20.019853+00:00", "trade", 10.23, 400.0]
["2026-09-24T14:54:20.019853+00:00", "trade", 10.23, 300.0]
["2026-09-24T14:54:20.020006+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:54:20.020049+00:00", "trade", 10.23, 5.0]
["2026-09-24T14:54:20.020051+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:54:20.020052+00:00", "trade", 10.23, 1.0]
["2026-09-24T14:54:20.020054+00:00", "trade", 10.23, 50.0]
["2026-09-24T14:54:20.020058+00:00", "trade", 10.23, 444.0]
["2026-09-24T14:54:20.020146+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:54:20.020151+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:54:20.020206+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:54:20.020226+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:54:20.020246+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:54:20.020412+00:00", "trade", 10.23, 168.0]
["2026-09-24T14:54:20.020412+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:54:20.020472+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:54:20.020490+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:54:20.020493+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:54:20.020507+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:54:20.020539+00:00", "trade", 10.235, 338.0]
["2026-09-24T14:54:20.020565+00:00", "trade", 10.23, 126.0]
["2026-09-24T14:54:20.020948+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:54:20.021004+00:00", "trade", 10.23, 168.0]
["2026-09-24T14:54:20.021094+00:00", "trade", 10.23, 400.0]
["2026-09-24T14:54:20.021324+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:54:20.040809+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:54:20.041241+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:54:20.049401+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:54:20.049451+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:54:20.061214+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:54:20.061423+00:00", "trade", 10.23, 1525.0]
["2026-09-24T14:54:20.811952+00:00", "trade", 10.23, 32.0]
["2026-09-24T14:54:20.812430+00:00", "trade", 10.23, 468.0]
["2026-09-24T14:54:20.924404+00:00", "trade", 10.23, 10.0]
["2026-09-24T14:54:21.074809+00:00", "trade", 10.23, 60.0]
["2026-09-24T14:54:21.074861+00:00", "trade", 10.23, 60.0]
["2026-09-24T14:54:21.074862+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:54:21.074870+00:00", "trade", 10.23, 30.0]
["2026-09-24T14:54:21.074876+00:00", "trade", 10.23, 30.0]
["2026-09-24T14:54:21.074932+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:54:21.074933+00:00", "trade", 10.23, 30.0]
["2026-09-24T14:54:21.074962+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:54:21.074962+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:54:21.075122+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:54:21.075263+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:54:21.075298+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:54:21.075468+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:54:21.075593+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:54:21.075593+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:54:21.075654+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:54:21.075661+00:00", "trade", 10.23, 200.0]
["2026-09-24T14:54:21.075679+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:54:21.075709+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:54:21.075764+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:54:21.075844+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:54:21.075884+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:54:21.075919+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:54:21.076004+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:54:21.076044+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:54:21.076044+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:54:21.076044+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:54:21.076205+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:54:21.076205+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:54:21.076205+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:54:21.076240+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:54:21.076761+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:54:21.077242+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:54:21.077323+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:54:21.077523+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:54:21.077683+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:54:21.078164+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:54:21.078164+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:54:21.079001+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:54:21.079726+00:00", "trade", 10.23, 600.0]
["2026-09-24T14:54:21.079884+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:54:21.079924+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:54:21.080325+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:54:21.080876+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:54:21.082114+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:54:21.082164+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:54:21.082445+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:54:21.112119+00:00", "trade", 10.225, 400.0]
["2026-09-24T14:54:21.176308+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:54:21.176353+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:54:21.323307+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:54:21.365312+00:00", "trade", 10.2279, 50.0]
["2026-09-24T14:54:21.464502+00:00", "trade", 10.2201, 25.0]
["2026-09-24T14:54:21.744282+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:54:21.744708+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:54:21.907617+00:00", "trade", 10.2279, 1.0]
["2026-09-24T14:54:21.911156+00:00", "trade", 10.225, 1.0]
["2026-09-24T14:54:22.072607+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:54:22.364330+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:54:22.800360+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:54:23.295885+00:00", "trade", 10.225, 9000.0]
["2026-09-24T14:54:23.455256+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:54:23.496910+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:54:23.509242+00:00", "trade", 10.225, 9000.0]
["2026-09-24T14:54:23.751886+00:00", "trade", 10.225, 9000.0]
["2026-09-24T14:54:24.181852+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:54:24.308814+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:54:24.310508+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:54:24.319695+00:00", "trade", 10.2225, 1000.0]
["2026-09-24T14:54:24.329192+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:54:24.366431+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:54:24.392487+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:54:24.394908+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:54:24.568470+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:54:24.578980+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:54:24.719993+00:00", "trade", 10.225, 200.0]
["2026-09-24T14:54:25.095817+00:00", "trade", 10.225, 200.0]
["2026-09-24T14:54:25.096034+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:54:25.096510+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:54:25.096587+00:00", "trade", 10.225, 365.0]
["2026-09-24T14:54:25.227631+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:54:25.458379+00:00", "trade", 10.225, 200.0]
["2026-09-24T14:54:25.459026+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:54:25.459507+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:54:25.552175+00:00", "trade", 10.225, 9000.0]
["2026-09-24T14:54:25.553180+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:54:25.582223+00:00", "trade", 10.225, 9000.0]
["2026-09-24T14:54:25.943332+00:00", "trade", 10.225, 9000.0]
["2026-09-24T14:54:26.626645+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:54:26.944407+00:00", "trade", 10.225, 20.0]
["2026-09-24T14:54:27.963184+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:54:27.980115+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:54:28.040668+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:54:28.041425+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:54:28.701364+00:00", "trade", 10.225, 9000.0]
["2026-09-24T14:54:29.809436+00:00", "trade", 10.23, 1.0]
["2026-09-24T14:54:29.811412+00:00", "trade", 10.225, 498.0]
["2026-09-24T14:54:29.996765+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:54:30.334886+00:00", "trade", 10.225, 9000.0]
["2026-09-24T14:54:31.242126+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:54:31.242655+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:54:31.242745+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:54:31.242998+00:00", "trade", 10.23, 4750.0]
["2026-09-24T14:54:31.243552+00:00", "trade", 10.23, 4750.0]
["2026-09-24T14:54:31.244120+00:00", "trade", 10.23, 4750.0]
["2026-09-24T14:54:31.454915+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:54:31.694286+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:54:31.694307+00:00", "trade", 10.23, 488.0]
["2026-09-24T14:54:31.694894+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:54:31.694934+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:54:31.694974+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:54:33.328570+00:00", "trade", 10.2366, 265.0]
["2026-09-24T14:54:33.674737+00:00", "trade", 10.23, 900.0]
["2026-09-24T14:54:33.674764+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:54:33.674764+00:00", "trade", 10.23, 800.0]
["2026-09-24T14:54:33.674794+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:54:33.674797+00:00", "trade", 10.23, 700.0]
["2026-09-24T14:54:33.674847+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:54:33.674847+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:54:33.674892+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:54:33.674937+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:54:33.674972+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:54:33.674983+00:00", "trade", 10.23, 612.0]
["2026-09-24T14:54:33.674983+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:54:33.675018+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:54:33.675193+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:54:33.675298+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:54:33.675303+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:54:33.675454+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:54:33.675516+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:54:33.675529+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:33.675604+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:33.675679+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:33.675699+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:33.675739+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:33.675739+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:33.675890+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:33.675890+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:33.675890+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:33.675925+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:33.675930+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:33.675955+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:33.675960+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:33.676000+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:33.676000+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:33.676000+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:33.676170+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:33.677012+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:33.677012+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:33.677082+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:33.677138+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:33.677483+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:33.677659+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:33.678972+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:33.679097+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:33.684204+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:33.695306+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:33.702212+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:33.708978+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:33.721272+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:33.736037+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:33.744623+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:54:33.744623+00:00", "trade", 10.235, 500.0]
["2026-09-24T14:54:33.763007+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:34.097857+00:00", "trade", 10.235, 400.0]
["2026-09-24T14:54:34.102479+00:00", "trade", 10.23, 52.0]
["2026-09-24T14:54:34.225916+00:00", "trade", 10.2395, 9000.0]
["2026-09-24T14:54:34.415652+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:34.456414+00:00", "trade", 10.235, 371.0]
["2026-09-24T14:54:34.886847+00:00", "trade", 10.2301, 5.0]
["2026-09-24T14:54:35.031386+00:00", "trade", 10.235, 1600.0]
["2026-09-24T14:54:35.260328+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:35.260373+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:36.186146+00:00", "trade", 10.235, 9000.0]
["2026-09-24T14:54:36.211888+00:00", "trade", 10.2366, 10.0]
["2026-09-24T14:54:36.218805+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:36.786213+00:00", "trade", 10.235, 9000.0]
["2026-09-24T14:54:36.888265+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:37.599806+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:37.603489+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:37.624018+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:37.766787+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:37.766807+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:37.767258+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:37.826003+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:37.826489+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:38.095673+00:00", "trade", 10.23, 420.0]
["2026-09-24T14:54:38.239815+00:00", "trade", 10.235, 2700.0]
["2026-09-24T14:54:38.386506+00:00", "trade", 10.235, 6000.0]
["2026-09-24T14:54:38.386566+00:00", "trade", 10.235, 6300.0]
["2026-09-24T14:54:38.851372+00:00", "trade", 10.2351, 9000.0]
["2026-09-24T14:54:39.024739+00:00", "trade", 10.2296, 14.0]
["2026-09-24T14:54:39.045585+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:40.412327+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:40.412768+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:40.575940+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:40.576421+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:40.984801+00:00", "trade", 10.235, 9000.0]
["2026-09-24T14:54:41.034173+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:54:41.035211+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:41.040494+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:41.203626+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:41.396425+00:00", "trade", 10.23, 200.0]
["2026-09-24T14:54:41.397315+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:54:41.397571+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:54:41.397968+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:41.412172+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:41.412653+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:41.540176+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:41.672953+00:00", "trade", 10.23, 378.0]
["2026-09-24T14:54:42.394619+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:54:42.987323+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:42.987484+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:42.987524+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:42.987644+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:42.987995+00:00", "trade", 10.235, 1000.0]
["2026-09-24T14:54:42.987998+00:00", "trade", 10.235, 1000.0]
["2026-09-24T14:54:42.988005+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:42.988149+00:00", "trade", 10.24, 700.0]
["2026-09-24T14:54:42.988149+00:00", "trade", 10.24, 400.0]
["2026-09-24T14:54:42.988727+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:42.988757+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:42.988757+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:42.988757+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:42.988762+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:42.988767+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:42.988802+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:42.988807+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:42.988807+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:42.989243+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:42.989248+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:42.989283+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:42.989729+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:42.992165+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:42.992606+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:43.049827+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:43.049827+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:43.165461+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:43.165742+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:43.165902+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:43.166183+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:43.166624+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:43.190752+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:43.212195+00:00", "trade", 10.2365, 28.0]
["2026-09-24T14:54:43.299705+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:43.366850+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:43.458994+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:43.459470+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:43.460337+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:44.029985+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:44.029985+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:44.030421+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:44.030887+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:44.246890+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:54:44.247136+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:44.247171+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:44.247211+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:44.247216+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:44.247411+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:44.247537+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:44.247537+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:44.247572+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:44.247652+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:44.247652+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:44.247812+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:44.247893+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:44.247893+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:44.401021+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:44.404986+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:44.405462+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:44.439478+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:44.571857+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:44.572118+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:44.572238+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:44.572238+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:44.572358+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:44.572799+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:44.573321+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:44.866422+00:00", "trade", 10.2301, 2.0]
["2026-09-24T14:54:44.867414+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:44.867454+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:44.867935+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:44.868873+00:00", "trade", 10.235, 340.0]
["2026-09-24T14:54:44.886379+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:44.886505+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:44.886805+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:45.119263+00:00", "trade", 10.235, 1900.0]
["2026-09-24T14:54:45.137486+00:00", "trade", 10.235, 2558.0]
["2026-09-24T14:54:45.157953+00:00", "trade", 10.235, 5100.0]
["2026-09-24T14:54:45.159928+00:00", "trade", 10.235, 1300.0]
["2026-09-24T14:54:45.160791+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:45.363418+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:45.601786+00:00", "trade", 10.2367, 3.0]
["2026-09-24T14:54:45.944579+00:00", "trade", 10.235, 9000.0]
["2026-09-24T14:54:46.745185+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:46.745225+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:46.911881+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:47.108157+00:00", "trade", 10.24, 50.0]
["2026-09-24T14:54:47.152989+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:47.721365+00:00", "trade", 10.235, 200.0]
["2026-09-24T14:54:47.725310+00:00", "trade", 10.235, 301.0]
["2026-09-24T14:54:47.725514+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:47.725617+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:54:47.726546+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:47.726546+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:47.726626+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:47.728438+00:00", "trade", 10.235, 1000.0]
["2026-09-24T14:54:47.735558+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:54:47.736470+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:47.736585+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:47.737186+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:47.743891+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:54:47.744308+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:47.744353+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:47.744353+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:47.744428+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:47.744789+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:47.744870+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:47.745230+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:47.745712+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:47.747350+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:47.747872+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:47.748313+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:47.751631+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:47.751871+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:47.752112+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:47.752312+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:47.752753+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:47.753475+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:47.770200+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:47.903311+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:47.903597+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:47.903827+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:48.179452+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:48.179928+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:48.912747+00:00", "trade", 10.235, 9000.0]
["2026-09-24T14:54:48.914769+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:48.936580+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:49.804867+00:00", "trade", 10.2364, 46.0]
["2026-09-24T14:54:49.836848+00:00", "trade", 10.23, 1.0]
["2026-09-24T14:54:50.167321+00:00", "trade", 10.23, 260.0]
["2026-09-24T14:54:50.560652+00:00", "trade", 10.237, 1.0]
["2026-09-24T14:54:51.531941+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:52.295470+00:00", "trade", 10.235, 1000.0]
["2026-09-24T14:54:52.296547+00:00", "trade", 10.235, 1307.0]
["2026-09-24T14:54:52.901443+00:00", "trade", 10.235, 300.0]
["2026-09-24T14:54:53.164571+00:00", "trade", 10.2368, 85.0]
["2026-09-24T14:54:53.383945+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:53.863172+00:00", "trade", 10.235, 9000.0]
["2026-09-24T14:54:54.626208+00:00", "trade", 10.2303, 100.0]
["2026-09-24T14:54:54.738019+00:00", "trade", 10.2331, 16.0]
["2026-09-24T14:54:55.941234+00:00", "trade", 10.235, 400.0]
["2026-09-24T14:54:56.131268+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:54:56.132439+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:56.173321+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:57.179224+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:54:58.390402+00:00", "trade", 10.235, 50.0]
["2026-09-24T14:54:58.504352+00:00", "trade", 10.235, 300.0]
["2026-09-24T14:54:58.568551+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:58.568591+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:58.568666+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:58.587716+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:58.588197+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:58.588673+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:58.600922+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:59.259136+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:54:59.506164+00:00", "trade", 10.235, 10.0]
["2026-09-24T14:54:59.996788+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:00.061950+00:00", "trade", 10.235, 2.0]
["2026-09-24T14:55:00.209148+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:00.209759+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:00.248802+00:00", "trade", 10.2322, 2150.0]
["2026-09-24T14:55:00.288747+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:00.288772+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:00.960033+00:00", "trade", 10.235, 1000.0]
["2026-09-24T14:55:00.966881+00:00", "trade", 10.235, 1375.0]
["2026-09-24T14:55:00.966959+00:00", "trade", 10.235, 625.0]
["2026-09-24T14:55:01.255097+00:00", "trade", 10.24, 2.0]
["2026-09-24T14:55:03.139048+00:00", "trade", 10.2302, 35.0]
["2026-09-24T14:55:04.026481+00:00", "trade", 10.235, 300.0]
["2026-09-24T14:55:04.202539+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:04.208012+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:04.208012+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:04.208463+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:04.211184+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:04.211605+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:04.359953+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:05.619500+00:00", "trade", 10.2398, 100.0]
["2026-09-24T14:55:05.650338+00:00", "trade", 10.2331, 200.0]
["2026-09-24T14:55:06.179345+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:07.008105+00:00", "trade", 10.235, 125.0]
["2026-09-24T14:55:07.020538+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:07.806830+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:07.807287+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:07.860147+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:09.299037+00:00", "trade", 10.238, 1.0]
["2026-09-24T14:55:09.512943+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:09.513023+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:09.513585+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:09.513865+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:09.550822+00:00", "trade", 10.2367, 2.0]
["2026-09-24T14:55:09.552156+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:09.574161+00:00", "trade", 10.235, 1000.0]
["2026-09-24T14:55:09.574678+00:00", "trade", 10.235, 2375.0]
["2026-09-24T14:55:09.575415+00:00", "trade", 10.235, 625.0]
["2026-09-24T14:55:09.587945+00:00", "trade", 10.235, 1600.0]
["2026-09-24T14:55:09.591190+00:00", "trade", 10.235, 4600.0]
["2026-09-24T14:55:09.591383+00:00", "trade", 10.235, 1000.0]
["2026-09-24T14:55:09.591786+00:00", "trade", 10.235, 2375.0]
["2026-09-24T14:55:09.591873+00:00", "trade", 10.235, 2375.0]
["2026-09-24T14:55:09.591957+00:00", "trade", 10.235, 2375.0]
["2026-09-24T14:55:09.592041+00:00", "trade", 10.235, 2375.0]
["2026-09-24T14:55:09.592125+00:00", "trade", 10.235, 2375.0]
["2026-09-24T14:55:09.592210+00:00", "trade", 10.235, 2375.0]
["2026-09-24T14:55:09.592300+00:00", "trade", 10.235, 2375.0]
["2026-09-24T14:55:09.592378+00:00", "trade", 10.235, 2375.0]
["2026-09-24T14:55:09.592456+00:00", "trade", 10.235, 2375.0]
["2026-09-24T14:55:09.592531+00:00", "trade", 10.235, 2375.0]
["2026-09-24T14:55:09.592606+00:00", "trade", 10.235, 2375.0]
["2026-09-24T14:55:09.592688+00:00", "trade", 10.235, 2375.0]
["2026-09-24T14:55:09.595779+00:00", "trade", 10.235, 1000.0]
["2026-09-24T14:55:09.606076+00:00", "trade", 10.235, 1000.0]
["2026-09-24T14:55:09.923458+00:00", "trade", 10.23, 50.0]
["2026-09-24T14:55:10.011523+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:10.012014+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:10.014334+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:10.014444+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:10.037264+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:10.876013+00:00", "trade", 10.235, 2100.0]
["2026-09-24T14:55:10.884797+00:00", "trade", 10.235, 200.0]
["2026-09-24T14:55:11.267942+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:11.268739+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:11.269230+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:11.285750+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:11.335057+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:11.335448+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:11.338971+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:11.346098+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:11.346419+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:11.356282+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:11.373032+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:11.812988+00:00", "trade", 10.2352, 76.0]
["2026-09-24T14:55:11.851570+00:00", "trade", 10.235, 2000.0]
["2026-09-24T14:55:12.039485+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:12.039525+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:12.039966+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:12.091383+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:12.468790+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:12.530501+00:00", "trade", 10.23, 1.0]
["2026-09-24T14:55:12.546051+00:00", "trade", 10.235, 4900.0]
["2026-09-24T14:55:12.566070+00:00", "trade", 10.235, 4900.0]
["2026-09-24T14:55:12.663195+00:00", "trade", 10.235, 1023.0]
["2026-09-24T14:55:13.476991+00:00", "trade", 10.2335, 50.0]
["2026-09-24T14:55:15.110080+00:00", "trade", 10.23, 300.0]
["2026-09-24T14:55:15.110715+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:15.110715+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:15.110717+00:00", "trade", 10.235, 300.0]
["2026-09-24T14:55:15.110751+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:15.110756+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:15.110796+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:15.110889+00:00", "trade", 10.235, 400.0]
["2026-09-24T14:55:15.111006+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:15.111031+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:15.111156+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:15.111199+00:00", "trade", 10.235, 700.0]
["2026-09-24T14:55:15.116479+00:00", "trade", 10.23, 90.0]
["2026-09-24T14:55:15.116482+00:00", "trade", 10.23, 210.0]
["2026-09-24T14:55:15.118289+00:00", "trade", 10.235, 1000.0]
["2026-09-24T14:55:15.121922+00:00", "trade", 10.235, 2375.0]
["2026-09-24T14:55:15.122003+00:00", "trade", 10.235, 1000.0]
["2026-09-24T14:55:15.122015+00:00", "trade", 10.235, 2375.0]
["2026-09-24T14:55:15.122099+00:00", "trade", 10.235, 2375.0]
["2026-09-24T14:55:15.122193+00:00", "trade", 10.235, 2375.0]
["2026-09-24T14:55:15.122274+00:00", "trade", 10.235, 2375.0]
["2026-09-24T14:55:15.122352+00:00", "trade", 10.235, 2375.0]
["2026-09-24T14:55:15.122430+00:00", "trade", 10.235, 2375.0]
["2026-09-24T14:55:15.122508+00:00", "trade", 10.235, 2375.0]
["2026-09-24T14:55:15.122605+00:00", "trade", 10.235, 2375.0]
["2026-09-24T14:55:15.122686+00:00", "trade", 10.235, 2375.0]
["2026-09-24T14:55:15.124153+00:00", "trade", 10.235, 10987.0]
["2026-09-24T14:55:15.131485+00:00", "trade", 10.235, 1100.0]
["2026-09-24T14:55:15.196975+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:15.201035+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:15.217860+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:15.297825+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:15.478377+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:55:15.478404+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:15.479491+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:15.479522+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:15.490162+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:15.490167+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:15.532334+00:00", "trade", 10.2369, 146.0]
["2026-09-24T14:55:15.562654+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:15.622657+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:15.843985+00:00", "trade", 10.23, 400.0]
["2026-09-24T14:55:15.843988+00:00", "trade", 10.23, 1000.0]
["2026-09-24T14:55:15.843988+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:55:15.843991+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:55:15.843997+00:00", "trade", 10.23, 300.0]
["2026-09-24T14:55:15.843997+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:15.844493+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:15.844524+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:15.844524+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:15.844554+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:15.844634+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:15.844829+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:15.845105+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:15.900622+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:15.901013+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:15.901088+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:16.170104+00:00", "trade", 10.2362, 1000.0]
["2026-09-24T14:55:16.205715+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:55:16.205722+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:16.334467+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:16.379690+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:16.772411+00:00", "trade", 10.2331, 127.0]
["2026-09-24T14:55:16.863236+00:00", "trade", 10.235, 6000.0]
["2026-09-24T14:55:16.888103+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:16.888584+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:17.263183+00:00", "trade", 10.235, 9000.0]
["2026-09-24T14:55:17.353774+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:18.353257+00:00", "trade", 10.24, 3000.0]
["2026-09-24T14:55:18.355401+00:00", "trade", 10.235, 1.0]
["2026-09-24T14:55:18.388618+00:00", "trade", 10.235, 1000.0]
["2026-09-24T14:55:18.388657+00:00", "trade", 10.235, 1000.0]
["2026-09-24T14:55:18.388889+00:00", "trade", 10.235, 1000.0]
["2026-09-24T14:55:18.388946+00:00", "trade", 10.235, 1000.0]
["2026-09-24T14:55:18.389174+00:00", "trade", 10.235, 1000.0]
["2026-09-24T14:55:18.389210+00:00", "trade", 10.235, 1000.0]
["2026-09-24T14:55:19.662988+00:00", "trade", 10.235, 9000.0]
["2026-09-24T14:55:20.242383+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:55:20.243348+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:20.243348+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:20.243473+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:20.243593+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:20.243914+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:20.251351+00:00", "trade", 10.23, 1600.0]
["2026-09-24T14:55:20.251357+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:20.251873+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:20.301611+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:20.301922+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:20.301922+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:20.401674+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:21.147870+00:00", "trade", 10.235, 300.0]
["2026-09-24T14:55:21.149330+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:21.150835+00:00", "trade", 10.235, 400.0]
["2026-09-24T14:55:21.151831+00:00", "trade", 10.235, 2375.0]
["2026-09-24T14:55:21.151924+00:00", "trade", 10.235, 2375.0]
["2026-09-24T14:55:21.152008+00:00", "trade", 10.235, 2375.0]
["2026-09-24T14:55:21.152095+00:00", "trade", 10.235, 2375.0]
["2026-09-24T14:55:21.152186+00:00", "trade", 10.235, 2375.0]
["2026-09-24T14:55:21.152273+00:00", "trade", 10.235, 2375.0]
["2026-09-24T14:55:21.152354+00:00", "trade", 10.235, 2375.0]
["2026-09-24T14:55:21.152432+00:00", "trade", 10.235, 2375.0]
["2026-09-24T14:55:21.152510+00:00", "trade", 10.235, 2375.0]
["2026-09-24T14:55:21.152582+00:00", "trade", 10.235, 2375.0]
["2026-09-24T14:55:21.153713+00:00", "trade", 10.235, 300.0]
["2026-09-24T14:55:21.184744+00:00", "trade", 10.235, 1000.0]
["2026-09-24T14:55:21.279128+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:22.108208+00:00", "trade", 10.235, 400.0]
["2026-09-24T14:55:22.130992+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:22.161855+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:22.331247+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:22.359104+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:22.441835+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:22.481734+00:00", "trade", 10.235, 4.0]
["2026-09-24T14:55:22.487498+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:22.501512+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:23.005609+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:23.318038+00:00", "trade", 10.2314, 1.0]
["2026-09-24T14:55:23.318673+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:23.378931+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:23.428551+00:00", "trade", 10.235, 1.0]
["2026-09-24T14:55:23.470288+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:23.525780+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:23.537503+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:23.769218+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:23.908103+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:24.022420+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:24.049150+00:00", "trade", 10.235, 1000.0]
["2026-09-24T14:55:24.066829+00:00", "trade", 10.235, 400.0]
["2026-09-24T14:55:24.417143+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:55:24.417147+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:24.417618+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:25.015789+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:25.153782+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:25.224249+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:25.224691+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:25.826570+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:25.827031+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:26.094697+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:26.188044+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:26.188525+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:26.221539+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:26.596058+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:26.674805+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:26.675286+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:26.675286+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:26.678444+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:26.696772+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:26.757122+00:00", "trade", 10.23, 51.0]
["2026-09-24T14:55:27.499796+00:00", "trade", 10.23, 99.0]
["2026-09-24T14:55:27.539725+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:27.540006+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:27.546608+00:00", "trade", 10.2333, 99.0]
["2026-09-24T14:55:27.547969+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:27.632415+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:27.632841+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:27.701619+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:27.720574+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:27.757878+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:27.762760+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:27.763757+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:27.846614+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:27.909107+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:28.123076+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:28.158688+00:00", "trade", 10.23, 10.0]
["2026-09-24T14:55:28.372277+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:28.372754+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:28.672250+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:28.672295+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:28.773805+00:00", "trade", 10.2346, 61.0]
["2026-09-24T14:55:29.001963+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:29.118635+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:29.118916+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:29.134042+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:29.134483+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:29.541983+00:00", "trade", 10.2345, 3.0]
["2026-09-24T14:55:29.941040+00:00", "trade", 10.2367, 29.0]
["2026-09-24T14:55:29.941416+00:00", "trade", 10.2367, 1.0]
["2026-09-24T14:55:29.996816+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:30.028722+00:00", "trade", 10.2367, 75.0]
["2026-09-24T14:55:30.079793+00:00", "trade", 10.23, 99.0]
["2026-09-24T14:55:30.124500+00:00", "trade", 10.2302, 99.0]
["2026-09-24T14:55:30.400724+00:00", "trade", 10.23, 99.0]
["2026-09-24T14:55:30.450949+00:00", "trade", 10.2333, 99.0]
["2026-09-24T14:55:30.976378+00:00", "trade", 10.23, 99.0]
["2026-09-24T14:55:31.031217+00:00", "trade", 10.2333, 99.0]
["2026-09-24T14:55:31.397654+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:31.398296+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:31.398476+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:31.438025+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:31.440992+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:31.441418+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:31.470122+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:31.470232+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:31.624153+00:00", "trade", 10.235, 50.0]
["2026-09-24T14:55:31.625526+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:31.752077+00:00", "trade", 10.23, 99.0]
["2026-09-24T14:55:31.803821+00:00", "trade", 10.2325, 99.0]
["2026-09-24T14:55:31.871174+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:31.871655+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:32.375593+00:00", "trade", 10.235, 700.0]
["2026-09-24T14:55:32.376259+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:32.626160+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:55:32.633164+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:32.633605+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:32.725012+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:32.874297+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:32.874297+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:32.932039+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:32.952883+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:33.006370+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:33.497542+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:33.497582+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:33.497582+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:33.675443+00:00", "trade", 10.235, 700.0]
["2026-09-24T14:55:34.405674+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:34.406100+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:34.406196+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:34.437089+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:34.732778+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:55:34.732821+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:34.733263+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:34.733303+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:34.872152+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:34.880116+00:00", "trade", 10.2333, 4.0]
["2026-09-24T14:55:34.880474+00:00", "trade", 10.2333, 1.0]
["2026-09-24T14:55:36.914395+00:00", "trade", 10.235, 600.0]
["2026-09-24T14:55:37.277246+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:37.340711+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:37.359185+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:37.359215+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:37.403170+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:37.740361+00:00", "trade", 10.23, 99.0]
["2026-09-24T14:55:37.741759+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:37.794396+00:00", "trade", 10.2333, 99.0]
["2026-09-24T14:55:37.915797+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:38.040604+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:38.695389+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:38.695830+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:38.696632+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:38.803667+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:39.688376+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:55:39.688393+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:39.688834+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:39.688874+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:39.850047+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:40.215068+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:55:40.357787+00:00", "trade", 10.235, 1.0]
["2026-09-24T14:55:40.623198+00:00", "trade", 10.2386, 7.0]
["2026-09-24T14:55:40.634002+00:00", "trade", 10.23, 2.0]
["2026-09-24T14:55:40.866376+00:00", "trade", 10.2386, 1.0]
["2026-09-24T14:55:41.458889+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:41.496979+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:43.360432+00:00", "trade", 10.2324, 50.0]
["2026-09-24T14:55:43.444503+00:00", "trade", 10.2322, 363.0]
["2026-09-24T14:55:44.653909+00:00", "trade", 10.2399, 500.0]
["2026-09-24T14:55:44.962587+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:44.962647+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:44.962667+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:44.962807+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:44.963168+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:44.963258+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:44.966001+00:00", "trade", 10.23, 200.0]
["2026-09-24T14:55:44.966001+00:00", "trade", 10.23, 700.0]
["2026-09-24T14:55:44.966003+00:00", "trade", 10.23, 1600.0]
["2026-09-24T14:55:44.966006+00:00", "trade", 10.23, 200.0]
["2026-09-24T14:55:44.966010+00:00", "trade", 10.23, 101.0]
["2026-09-24T14:55:44.966010+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:55:44.966010+00:00", "trade", 10.23, 1400.0]
["2026-09-24T14:55:44.966015+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:55:44.966018+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:55:44.966021+00:00", "trade", 10.23, 400.0]
["2026-09-24T14:55:44.966021+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:55:44.966025+00:00", "trade", 10.23, 200.0]
["2026-09-24T14:55:44.966025+00:00", "trade", 10.23, 8.0]
["2026-09-24T14:55:44.966027+00:00", "trade", 10.23, 80.0]
["2026-09-24T14:55:44.966027+00:00", "trade", 10.23, 1.0]
["2026-09-24T14:55:44.966030+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:55:44.966034+00:00", "trade", 10.23, 400.0]
["2026-09-24T14:55:44.966034+00:00", "trade", 10.23, 1100.0]
["2026-09-24T14:55:44.966037+00:00", "trade", 10.23, 11.0]
["2026-09-24T14:55:44.966037+00:00", "trade", 10.23, 1100.0]
["2026-09-24T14:55:44.966042+00:00", "trade", 10.23, 600.0]
["2026-09-24T14:55:44.966042+00:00", "trade", 10.23, 800.0]
["2026-09-24T14:55:44.966042+00:00", "trade", 10.23, 500.0]
["2026-09-24T14:55:44.966046+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:55:44.966046+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:55:44.966049+00:00", "trade", 10.23, 3.0]
["2026-09-24T14:55:44.966049+00:00", "trade", 10.23, 1000.0]
["2026-09-24T14:55:44.966054+00:00", "trade", 10.23, 200.0]
["2026-09-24T14:55:44.966054+00:00", "trade", 10.23, 1900.0]
["2026-09-24T14:55:44.966057+00:00", "trade", 10.23, 89.0]
["2026-09-24T14:55:44.966072+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:55:44.966195+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:44.966229+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:55:44.966235+00:00", "trade", 10.23, 45.0]
["2026-09-24T14:55:44.966238+00:00", "trade", 10.23, 755.0]
["2026-09-24T14:55:44.966241+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:55:44.966241+00:00", "trade", 10.23, 500.0]
["2026-09-24T14:55:44.966250+00:00", "trade", 10.23, 500.0]
["2026-09-24T14:55:44.966253+00:00", "trade", 10.23, 9800.0]
["2026-09-24T14:55:44.966256+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:55:44.966256+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:55:44.966273+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:55:44.966276+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:44.966280+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:44.966291+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:44.966291+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:44.966296+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:44.966296+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:44.966296+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:44.966301+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:44.966301+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:55:44.966306+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:55:44.966331+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:55:44.966366+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:44.966381+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:44.966401+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:44.966406+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:44.966461+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:44.966476+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:44.966486+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:44.966496+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:44.966561+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:44.966591+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:44.966596+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:44.966596+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:44.966604+00:00", "trade", 10.235, 5562.0]
["2026-09-24T14:55:44.966622+00:00", "trade", 10.23, 500.0]
["2026-09-24T14:55:44.966622+00:00", "trade", 10.23, 700.0]
["2026-09-24T14:55:44.966667+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:44.966681+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:44.966681+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:44.966686+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:44.966686+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:44.966686+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:44.966686+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:44.966691+00:00", "trade", 10.235, 400.0]
["2026-09-24T14:55:44.966691+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:44.966691+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:44.966712+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:44.966712+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:44.966762+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:44.966762+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:44.966776+00:00", "trade", 10.235, 400.0]
["2026-09-24T14:55:44.966787+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:44.966787+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:44.966812+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:44.966812+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:44.966817+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:44.966827+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:44.966857+00:00", "trade", 10.235, 400.0]
["2026-09-24T14:55:44.966917+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:44.966917+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:44.966932+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:44.966942+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:44.966989+00:00", "trade", 10.235, 400.0]
["2026-09-24T14:55:44.967076+00:00", "trade", 10.235, 400.0]
["2026-09-24T14:55:44.967077+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:44.967161+00:00", "trade", 10.235, 1388.0]
["2026-09-24T14:55:44.967228+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:44.967338+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:44.967413+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:44.967447+00:00", "trade", 10.235, 4853.0]
["2026-09-24T14:55:44.967479+00:00", "trade", 10.235, 5562.0]
["2026-09-24T14:55:44.967498+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:44.967508+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:44.967534+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:44.967539+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:44.967597+00:00", "trade", 10.235, 4853.0]
["2026-09-24T14:55:44.967629+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:44.967664+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:44.967723+00:00", "trade", 10.23, 376.0]
["2026-09-24T14:55:44.967885+00:00", "trade", 10.235, 400.0]
["2026-09-24T14:55:44.967965+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:44.968005+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:44.968270+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:44.968295+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:44.968300+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:44.968350+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:44.968416+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:44.968431+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:44.968514+00:00", "trade", 10.235, 400.0]
["2026-09-24T14:55:44.968611+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:44.968611+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:44.968631+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:44.968845+00:00", "trade", 10.235, 400.0]
["2026-09-24T14:55:44.969062+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:44.969082+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:44.969127+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:44.969207+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:44.969608+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:44.970190+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:44.970190+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:44.970378+00:00", "trade", 10.225, 400.0]
["2026-09-24T14:55:44.970378+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:55:44.970402+00:00", "trade", 10.225, 4100.0]
["2026-09-24T14:55:44.970751+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:44.970911+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:44.970947+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:44.970992+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:44.970992+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:44.971022+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:44.971147+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:44.971413+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:44.971413+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:44.971508+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:44.971949+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:44.972410+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:44.974417+00:00", "trade", 10.225, 100.0]
["2026-09-24T14:55:44.974741+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:44.975244+00:00", "trade", 10.235, 500.0]
["2026-09-24T14:55:44.976627+00:00", "trade", 10.235, 400.0]
["2026-09-24T14:55:44.976750+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:44.979060+00:00", "trade", 10.235, 400.0]
["2026-09-24T14:55:44.985822+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:44.989594+00:00", "trade", 10.23, 1.0]
["2026-09-24T14:55:44.996558+00:00", "trade", 10.235, 400.0]
["2026-09-24T14:55:44.997139+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:44.997590+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:44.998399+00:00", "trade", 10.225, 1100.0]
["2026-09-24T14:55:45.000386+00:00", "trade", 10.235, 5562.0]
["2026-09-24T14:55:45.018845+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:45.024659+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:45.028047+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:45.028799+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:45.029250+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:45.029405+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:45.036932+00:00", "trade", 10.23, 1.0]
["2026-09-24T14:55:45.042928+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:45.045474+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:45.045534+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:45.060463+00:00", "trade", 10.23, 4750.0]
["2026-09-24T14:55:45.060730+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:45.060730+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:45.061051+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:45.061065+00:00", "trade", 10.23, 1200.0]
["2026-09-24T14:55:45.067275+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:45.082124+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:55:45.082682+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:45.082682+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:45.082687+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:45.082767+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:45.082767+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:45.082767+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:45.083133+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:45.329308+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:45.329388+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:45.544539+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:45.547383+00:00", "trade", 10.2279, 2.0]
["2026-09-24T14:55:45.668694+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:46.185123+00:00", "trade", 10.2299, 12.0]
["2026-09-24T14:55:46.278789+00:00", "trade", 10.225, 101.0]
["2026-09-24T14:55:46.332351+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:46.691474+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:46.810892+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:47.317315+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:47.810478+00:00", "trade", 10.234, 69.0]
["2026-09-24T14:55:47.867693+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:48.394973+00:00", "trade", 10.225, 15.0]
["2026-09-24T14:55:48.401992+00:00", "trade", 10.225, 35.0]
["2026-09-24T14:55:48.415975+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:48.760102+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:49.224220+00:00", "trade", 10.225, 9000.0]
["2026-09-24T14:55:49.479657+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:49.771752+00:00", "trade", 10.225, 6000.0]
["2026-09-24T14:55:50.112187+00:00", "trade", 10.225, 50.0]
["2026-09-24T14:55:50.199710+00:00", "trade", 10.225, 9000.0]
["2026-09-24T14:55:50.384219+00:00", "trade", 10.225, 300.0]
["2026-09-24T14:55:50.472178+00:00", "trade", 10.225, 9000.0]
["2026-09-24T14:55:51.467744+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:51.861418+00:00", "trade", 10.225, 9000.0]
["2026-09-24T14:55:51.866015+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:51.869429+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:52.221728+00:00", "trade", 10.225, 9000.0]
["2026-09-24T14:55:54.239648+00:00", "trade", 10.225, 900.0]
["2026-09-24T14:55:54.239705+00:00", "trade", 10.225, 400.0]
["2026-09-24T14:55:54.250086+00:00", "trade", 10.225, 100.0]
["2026-09-24T14:55:54.424257+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:54.465971+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:55.118052+00:00", "trade", 10.2214, 8.0]
["2026-09-24T14:55:55.242966+00:00", "trade", 10.225, 2000.0]
["2026-09-24T14:55:55.731202+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:55.767363+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:55.767849+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:56.012300+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:56.023606+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:56.024103+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:56.160400+00:00", "trade", 10.225, 100.0]
["2026-09-24T14:55:56.161770+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:56.519459+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:56.954382+00:00", "trade", 10.23, 40.0]
["2026-09-24T14:55:57.065737+00:00", "trade", 10.2312, 1.0]
["2026-09-24T14:55:57.170676+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:57.171142+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:57.210874+00:00", "trade", 10.2299, 40.0]
["2026-09-24T14:55:57.280291+00:00", "trade", 10.225, 300.0]
["2026-09-24T14:55:57.280294+00:00", "trade", 10.225, 400.0]
["2026-09-24T14:55:57.280913+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:57.280953+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:57.280953+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:57.281269+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:57.281309+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:57.281650+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:57.297462+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:57.322046+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:57.329394+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:55:57.330285+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:57.330326+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:57.330486+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:57.330847+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:57.356813+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:57.368697+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:57.572325+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:57.661317+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:58.336078+00:00", "trade", 10.2299, 1000.0]
["2026-09-24T14:55:58.344886+00:00", "trade", 10.23, 1100.0]
["2026-09-24T14:55:59.099690+00:00", "trade", 10.2299, 5.0]
["2026-09-24T14:55:59.100315+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:55:59.277304+00:00", "trade", 10.225, 100.0]
["2026-09-24T14:55:59.340009+00:00", "trade", 10.2315, 6.0]
["2026-09-24T14:55:59.340048+00:00", "trade", 10.2315, 6.0]
["2026-09-24T14:55:59.996855+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:01.067610+00:00", "trade", 10.225, 100.0]
["2026-09-24T14:56:01.243555+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:56:01.244163+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:01.244163+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:01.639557+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:01.639572+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:01.948190+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:02.388519+00:00", "trade", 10.23, 200.0]
["2026-09-24T14:56:02.440504+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:03.074301+00:00", "trade", 10.225, 9000.0]
["2026-09-24T14:56:03.078358+00:00", "trade", 10.225, 1.0]
["2026-09-24T14:56:03.688642+00:00", "trade", 10.225, 1.0]
["2026-09-24T14:56:04.179610+00:00", "trade", 10.23, 400.0]
["2026-09-24T14:56:04.179613+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:56:04.179616+00:00", "trade", 10.23, 1014.0]
["2026-09-24T14:56:04.179637+00:00", "trade", 10.23, 200.0]
["2026-09-24T14:56:04.179640+00:00", "trade", 10.23, 1.0]
["2026-09-24T14:56:04.179643+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:56:04.179646+00:00", "trade", 10.23, 88.0]
["2026-09-24T14:56:04.179646+00:00", "trade", 10.23, 1786.0]
["2026-09-24T14:56:04.179650+00:00", "trade", 10.23, 400.0]
["2026-09-24T14:56:04.179650+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:56:04.179655+00:00", "trade", 10.23, 8.0]
["2026-09-24T14:56:04.179655+00:00", "trade", 10.23, 200.0]
["2026-09-24T14:56:04.179655+00:00", "trade", 10.23, 20.0]
["2026-09-24T14:56:04.179659+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:56:04.179659+00:00", "trade", 10.23, 200.0]
["2026-09-24T14:56:04.179661+00:00", "trade", 10.23, 400.0]
["2026-09-24T14:56:04.179664+00:00", "trade", 10.23, 500.0]
["2026-09-24T14:56:04.179664+00:00", "trade", 10.23, 200.0]
["2026-09-24T14:56:04.179667+00:00", "trade", 10.23, 200.0]
["2026-09-24T14:56:04.179667+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:56:04.179667+00:00", "trade", 10.23, 1500.0]
["2026-09-24T14:56:04.179670+00:00", "trade", 10.23, 200.0]
["2026-09-24T14:56:04.179670+00:00", "trade", 10.23, 4.0]
["2026-09-24T14:56:04.179673+00:00", "trade", 10.23, 192.0]
["2026-09-24T14:56:04.179676+00:00", "trade", 10.23, 200.0]
["2026-09-24T14:56:04.179711+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:56:04.179798+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:56:04.179798+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:56:04.179798+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:56:04.179798+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:56:04.179798+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:56:04.179798+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:56:04.179801+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:56:04.179801+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:56:04.179806+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:56:04.179806+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:56:04.179816+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:56:04.179856+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:56:04.179856+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:56:04.179860+00:00", "trade", 10.23, 594.0]
["2026-09-24T14:56:04.179861+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:56:04.179862+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:56:04.179862+00:00", "trade", 10.23, 814.0]
["2026-09-24T14:56:04.179866+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:56:04.179868+00:00", "trade", 10.23, 286.0]
["2026-09-24T14:56:04.179876+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:56:04.179951+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:56:04.179962+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:56:04.179986+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:56:04.179992+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:56:04.180052+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:56:04.180192+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:56:04.180256+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:56:04.180292+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:56:04.180292+00:00", "trade", 10.23, 400.0]
["2026-09-24T14:56:04.180292+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:56:04.180312+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:04.180438+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:04.180553+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:04.180553+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:04.180643+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:04.180673+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:04.180753+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:04.180753+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:04.180793+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:04.180798+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:04.180798+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:04.180833+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:04.180833+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:04.180884+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:04.180914+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:04.180954+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:04.180994+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:04.180994+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:04.181034+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:04.182152+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:04.182392+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:04.182588+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:04.182613+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:04.182613+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:04.182673+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:04.184312+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:04.184913+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:04.184913+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:04.185996+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:04.186437+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:04.187439+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:04.196922+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:04.209546+00:00", "trade", 10.235, 1000.0]
["2026-09-24T14:56:04.209997+00:00", "trade", 10.235, 2200.0]
["2026-09-24T14:56:04.242575+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:04.260127+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:04.261209+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:04.261259+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:04.269905+00:00", "trade", 10.235, 200.0]
["2026-09-24T14:56:04.278145+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:04.278626+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:04.278706+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:04.296714+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:04.296749+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:04.309305+00:00", "trade", 10.235, 400.0]
["2026-09-24T14:56:04.351735+00:00", "trade", 10.235, 500.0]
["2026-09-24T14:56:04.559276+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:56:04.564274+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:04.653576+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:04.743931+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:05.607282+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:06.062866+00:00", "trade", 10.235, 9000.0]
["2026-09-24T14:56:06.263422+00:00", "trade", 10.235, 9000.0]
["2026-09-24T14:56:06.291262+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:06.318361+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:07.036188+00:00", "trade", 10.235, 140.0]
["2026-09-24T14:56:07.062964+00:00", "trade", 10.235, 9000.0]
["2026-09-24T14:56:07.073791+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:07.078116+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:07.462869+00:00", "trade", 10.235, 7545.0]
["2026-09-24T14:56:07.576984+00:00", "trade", 10.235, 6000.0]
["2026-09-24T14:56:07.623931+00:00", "trade", 10.235, 1455.0]
["2026-09-24T14:56:07.752817+00:00", "trade", 10.235, 1.0]
["2026-09-24T14:56:09.055789+00:00", "trade", 10.24, 1000.0]
["2026-09-24T14:56:09.787206+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:09.791805+00:00", "trade", 10.2323, 976.0]
["2026-09-24T14:56:09.793175+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:09.963630+00:00", "trade", 10.2324, 100.0]
["2026-09-24T14:56:10.260439+00:00", "trade", 10.2369, 4.0]
["2026-09-24T14:56:10.260796+00:00", "trade", 10.2369, 1.0]
["2026-09-24T14:56:10.511941+00:00", "trade", 10.235, 9000.0]
["2026-09-24T14:56:10.845658+00:00", "trade", 10.235, 500.0]
["2026-09-24T14:56:11.177948+00:00", "trade", 10.235, 500.0]
["2026-09-24T14:56:11.197945+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:56:11.197945+00:00", "trade", 10.23, 710.0]
["2026-09-24T14:56:11.198225+00:00", "trade", 10.23, 200.0]
["2026-09-24T14:56:11.198915+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:11.199115+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:11.206669+00:00", "trade", 10.23, 590.0]
["2026-09-24T14:56:11.206678+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:11.207194+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:11.207716+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:11.208197+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:11.244889+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:11.245049+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:11.560231+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:56:11.663652+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:56:11.663839+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:56:11.668530+00:00", "trade", 10.235, 3300.0]
["2026-09-24T14:56:11.671291+00:00", "trade", 10.235, 1600.0]
["2026-09-24T14:56:11.673438+00:00", "trade", 10.235, 884.0]
["2026-09-24T14:56:11.673438+00:00", "trade", 10.235, 516.0]
["2026-09-24T14:56:11.675344+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:56:11.675837+00:00", "trade", 10.235, 600.0]
["2026-09-24T14:56:11.678303+00:00", "trade", 10.235, 400.0]
["2026-09-24T14:56:11.680724+00:00", "trade", 10.235, 300.0]
["2026-09-24T14:56:11.683578+00:00", "trade", 10.235, 200.0]
["2026-09-24T14:56:11.686362+00:00", "trade", 10.235, 200.0]
["2026-09-24T14:56:11.688762+00:00", "trade", 10.235, 200.0]
["2026-09-24T14:56:11.692187+00:00", "trade", 10.235, 200.0]
["2026-09-24T14:56:11.693844+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:56:11.698051+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:56:11.708005+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:56:11.713165+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:56:11.735343+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:56:11.735490+00:00", "trade", 10.235, 9300.0]
["2026-09-24T14:56:11.735583+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:56:11.744196+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:56:11.747227+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:56:11.761709+00:00", "trade", 10.235, 200.0]
["2026-09-24T14:56:11.772039+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:56:11.919792+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:56:11.920729+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:12.054331+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:12.054833+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:12.246635+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:56:12.246638+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:56:12.277456+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:56:12.278306+00:00", "trade", 10.23, 200.0]
["2026-09-24T14:56:12.278554+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:12.278579+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:12.278589+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:12.278930+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:12.278930+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:12.278985+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:12.278985+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:12.278990+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:12.279105+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:12.279306+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:12.286420+00:00", "trade", 10.23, 600.0]
["2026-09-24T14:56:12.286448+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:12.286939+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:12.287370+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:12.303954+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:12.388901+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:12.390380+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:12.411329+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:12.411791+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:12.643326+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:56:12.643346+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:12.643822+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:12.643867+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:12.644348+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:12.676690+00:00", "trade", 10.235, 1000.0]
["2026-09-24T14:56:12.678033+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:12.735249+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:12.735575+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:12.736046+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:12.778903+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:12.779349+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:14.064968+00:00", "trade", 10.2307, 9000.0]
["2026-09-24T14:56:14.065845+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:14.066597+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:14.167120+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:14.284078+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:14.291000+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:14.318121+00:00", "trade", 10.235, 4900.0]
["2026-09-24T14:56:14.318675+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:14.319859+00:00", "trade", 10.23, 3200.0]
["2026-09-24T14:56:14.378788+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:14.379269+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:14.379670+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:14.393423+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:14.395633+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:14.396555+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:14.416683+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:15.335359+00:00", "trade", 10.235, 9000.0]
["2026-09-24T14:56:15.402074+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:15.512145+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:15.838897+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:15.871634+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:15.873223+00:00", "trade", 10.2305, 100.0]
["2026-09-24T14:56:15.917804+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:15.987910+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:16.268350+00:00", "trade", 10.2394, 100.0]
["2026-09-24T14:56:16.423181+00:00", "trade", 10.23, 4200.0]
["2026-09-24T14:56:16.437474+00:00", "trade", 10.23, 800.0]
["2026-09-24T14:56:16.438100+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:16.438496+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:16.583826+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:16.921017+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:16.954466+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:16.974509+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:16.974865+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:16.975952+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:16.977030+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:16.977190+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:16.977230+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:16.993519+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:16.999599+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:16.999599+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:17.015958+00:00", "trade", 10.23, 10.0]
["2026-09-24T14:56:17.015962+00:00", "trade", 10.23, 1422.0]
["2026-09-24T14:56:17.015962+00:00", "trade", 10.23, 168.0]
["2026-09-24T14:56:17.015963+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:17.016409+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:17.016444+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:17.016449+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:17.016489+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:17.016489+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:17.016529+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:17.016529+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:17.016529+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:17.016534+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:17.017065+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:17.017566+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:17.017566+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:17.018088+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:17.018088+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:17.018529+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:17.091828+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:17.091953+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:17.091953+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:17.092309+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:17.093092+00:00", "trade", 10.23, 12.0]
["2026-09-24T14:56:17.094307+00:00", "trade", 10.23, 900.0]
["2026-09-24T14:56:17.094307+00:00", "trade", 10.23, 1000.0]
["2026-09-24T14:56:17.094307+00:00", "trade", 10.23, 1000.0]
["2026-09-24T14:56:17.377877+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:56:17.378363+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:17.440817+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:17.581701+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:17.738719+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:56:17.739361+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:17.746063+00:00", "trade", 10.23, 175.0]
["2026-09-24T14:56:17.746583+00:00", "trade", 10.23, 25.0]
["2026-09-24T14:56:17.746601+00:00", "trade", 10.23, 69.0]
["2026-09-24T14:56:17.746601+00:00", "trade", 10.23, 31.0]
["2026-09-24T14:56:17.746827+00:00", "trade", 10.23, 500.0]
["2026-09-24T14:56:17.746827+00:00", "trade", 10.23, 500.0]
["2026-09-24T14:56:17.746833+00:00", "trade", 10.23, 1000.0]
["2026-09-24T14:56:17.747172+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:56:17.747176+00:00", "trade", 10.23, 700.0]
["2026-09-24T14:56:17.747182+00:00", "trade", 10.23, 1000.0]
["2026-09-24T14:56:17.747182+00:00", "trade", 10.23, 1000.0]
["2026-09-24T14:56:17.747185+00:00", "trade", 10.23, 700.0]
["2026-09-24T14:56:17.747185+00:00", "trade", 10.23, 41.0]
["2026-09-24T14:56:17.747188+00:00", "trade", 10.23, 95.0]
["2026-09-24T14:56:17.747188+00:00", "trade", 10.23, 64.0]
["2026-09-24T14:56:17.747761+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:17.747821+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:17.747915+00:00", "trade", 10.23, 75.0]
["2026-09-24T14:56:17.747918+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:56:17.748017+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:56:17.748039+00:00", "trade", 10.23, 22.0]
["2026-09-24T14:56:17.748042+00:00", "trade", 10.23, 9.0]
["2026-09-24T14:56:17.748042+00:00", "trade", 10.23, 9.0]
["2026-09-24T14:56:17.748045+00:00", "trade", 10.23, 60.0]
["2026-09-24T14:56:17.748165+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:56:17.748197+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:56:17.748202+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:56:17.748207+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:56:17.748207+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:56:17.748212+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:56:17.748262+00:00", "trade", 10.23, 30.0]
["2026-09-24T14:56:17.748272+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:56:17.748274+00:00", "trade", 10.23, 500.0]
["2026-09-24T14:56:17.748277+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:17.748287+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:17.748297+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:17.748377+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:17.748402+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:17.748452+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:17.748583+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:17.748618+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:17.748622+00:00", "trade", 10.225, 100.0]
["2026-09-24T14:56:17.748633+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:17.748658+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:17.748688+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:17.748769+00:00", "trade", 10.225, 100.0]
["2026-09-24T14:56:17.748788+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:17.748883+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:17.749004+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:17.749016+00:00", "trade", 10.23, 112.0]
["2026-09-24T14:56:17.749039+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:17.749044+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:17.749084+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:17.749084+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:17.749124+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:17.749157+00:00", "trade", 10.225, 100.0]
["2026-09-24T14:56:17.749405+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:17.749420+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:17.749645+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:17.749685+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:17.750297+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:17.750362+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:17.751685+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:17.752081+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:17.752267+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:17.752682+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:17.753164+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:17.753284+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:17.758642+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:17.810204+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:17.810204+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:17.811447+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:17.826087+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:17.835033+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:17.938785+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:17.939226+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:17.986532+00:00", "trade", 10.225, 9000.0]
["2026-09-24T14:56:18.043498+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.045067+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.045538+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.048059+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.074753+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.219098+00:00", "trade", 10.225, 2800.0]
["2026-09-24T14:56:18.221236+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.221316+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.221316+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.249593+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.341384+00:00", "trade", 10.225, 400.0]
["2026-09-24T14:56:18.343871+00:00", "trade", 10.225, 800.0]
["2026-09-24T14:56:18.345570+00:00", "trade", 10.225, 1400.0]
["2026-09-24T14:56:18.376409+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.376875+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.393575+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.412289+00:00", "trade", 10.225, 600.0]
["2026-09-24T14:56:18.450370+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.450405+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.450685+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.450991+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.452901+00:00", "trade", 10.225, 600.0]
["2026-09-24T14:56:18.456595+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.456595+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.456635+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.456635+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.456675+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.456755+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.456950+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.457071+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.457512+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.459917+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.460754+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.461952+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:56:18.462193+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.462473+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.462554+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.462554+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.462594+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.462599+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.468237+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.512157+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.513702+00:00", "trade", 10.225, 400.0]
["2026-09-24T14:56:18.513814+00:00", "trade", 10.225, 100.0]
["2026-09-24T14:56:18.514292+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.516853+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.517294+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.517339+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.517545+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:56:18.517815+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.517815+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.517855+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.518111+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.518151+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.518171+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.522958+00:00", "trade", 10.225, 600.0]
["2026-09-24T14:56:18.523012+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.523489+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.525650+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:56:18.525929+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.526255+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.526295+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.534018+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.534334+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:56:18.534981+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.542791+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:56:18.543100+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.543100+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.543341+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.543371+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.543421+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.543421+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.543702+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.543822+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.550194+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:56:18.550463+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.550463+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.550743+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.550773+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.550823+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.550828+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.550828+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.550944+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.552342+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.552808+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.557772+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:56:18.558066+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.558066+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.558306+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.558386+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.558467+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.558467+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.558707+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.565852+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:56:18.566110+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.566110+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.566421+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.566421+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.566511+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.566826+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.566927+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.567268+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.573833+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.573833+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.574368+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:56:18.574951+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.574991+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.582566+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:56:18.582834+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.582834+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.583115+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.583195+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.583195+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.583235+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.583235+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.583316+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.583671+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.590387+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:56:18.590638+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.590678+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.590919+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.590999+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.598677+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.598682+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.599479+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.600542+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.601118+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.601278+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.623010+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.623010+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.624573+00:00", "trade", 10.225, 352.0]
["2026-09-24T14:56:18.624585+00:00", "trade", 10.22, 352.0]
["2026-09-24T14:56:18.624621+00:00", "trade", 10.225, 100.0]
["2026-09-24T14:56:18.624639+00:00", "trade", 10.225, 20.0]
["2026-09-24T14:56:18.624648+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:56:18.624654+00:00", "trade", 10.22, 20.0]
["2026-09-24T14:56:18.624846+00:00", "trade", 10.225, 1528.0]
["2026-09-24T14:56:18.625170+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.625646+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.650500+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.748688+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:18.826954+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:19.204311+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:19.517321+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:56:19.517981+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:19.525808+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:56:19.526095+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:19.526140+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:19.526421+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:19.526461+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:19.533623+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:19.533966+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:56:19.534305+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:19.534585+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:19.534585+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:19.542221+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:56:19.542504+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:19.542509+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:19.542544+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:19.542865+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:19.543101+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:19.549778+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:56:19.550027+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:19.550107+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:19.550428+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:19.550428+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:19.550628+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:19.550829+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:19.550829+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:19.551310+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:19.557470+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:56:19.557750+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:19.557831+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:19.558111+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:19.558111+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:19.558382+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:19.558552+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:19.565285+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:56:19.565554+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:19.565554+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:19.565835+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:19.565915+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:19.566195+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:19.566396+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:19.574021+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:56:19.574034+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:19.574034+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:19.574555+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:19.574665+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:19.574796+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:19.581343+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:56:19.581637+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:19.581677+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:19.581958+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:19.590109+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:56:19.590403+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:19.590403+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:19.590684+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:19.590724+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:19.590764+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:19.597759+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:56:19.598041+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:19.598041+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:19.598322+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:19.605609+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:19.607929+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:19.612851+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:19.614410+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:19.628654+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:19.631095+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:19.763680+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:19.904304+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:20.033506+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:20.073400+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:20.321720+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:20.355731+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:20.436792+00:00", "trade", 10.225, 500.0]
["2026-09-24T14:56:20.436813+00:00", "trade", 10.225, 500.0]
["2026-09-24T14:56:20.436870+00:00", "trade", 10.225, 400.0]
["2026-09-24T14:56:20.437029+00:00", "trade", 10.225, 400.0]
["2026-09-24T14:56:20.437038+00:00", "trade", 10.225, 400.0]
["2026-09-24T14:56:20.437261+00:00", "trade", 10.225, 400.0]
["2026-09-24T14:56:20.437355+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:20.437360+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:20.438241+00:00", "trade", 10.225, 400.0]
["2026-09-24T14:56:20.465231+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:20.502311+00:00", "trade", 10.225, 400.0]
["2026-09-24T14:56:20.502789+00:00", "trade", 10.225, 200.0]
["2026-09-24T14:56:20.502810+00:00", "trade", 10.225, 200.0]
["2026-09-24T14:56:20.502858+00:00", "trade", 10.225, 100.0]
["2026-09-24T14:56:20.502892+00:00", "trade", 10.225, 200.0]
["2026-09-24T14:56:20.503039+00:00", "trade", 10.225, 100.0]
["2026-09-24T14:56:20.503493+00:00", "trade", 10.225, 263.0]
["2026-09-24T14:56:20.504245+00:00", "trade", 10.225, 200.0]
["2026-09-24T14:56:20.523504+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:20.543061+00:00", "trade", 10.225, 200.0]
["2026-09-24T14:56:20.546469+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:20.549571+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:56:20.549817+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:20.549837+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:20.550078+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:20.550173+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:20.552834+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:20.553315+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:20.581442+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:20.715250+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:21.188309+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:21.191774+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:56:21.192038+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:21.192103+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:21.192398+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:21.200843+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:21.201036+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:56:21.201194+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:21.201625+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:21.203164+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:21.208593+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:56:21.208847+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:21.209248+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:21.216523+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:56:21.216771+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:21.217122+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:21.217157+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:21.217588+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:21.224365+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:56:21.224645+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:21.224971+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:21.233660+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:56:21.233922+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:21.234298+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:21.241542+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:56:21.241816+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:21.242137+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:21.250224+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:56:21.250501+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:21.250862+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:21.258755+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:56:21.259007+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:21.259362+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:21.259423+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:21.259829+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:21.266705+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:21.266745+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:21.267915+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:56:21.268454+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:21.268544+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:21.268905+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:21.276589+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:21.276589+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:21.276628+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:21.283269+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:21.283535+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:21.342370+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:21.567885+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:21.568888+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:21.571922+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:56:21.572566+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:21.579942+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:56:21.580210+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:21.580210+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:21.580530+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:21.580571+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:21.587553+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:56:21.587813+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:21.587853+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:21.588083+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:21.588214+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:21.596199+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:56:21.596448+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:21.596493+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:21.596734+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:21.596814+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:21.596854+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:21.597255+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:21.604715+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:56:21.605018+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:21.605018+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:21.605254+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:21.605334+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:21.612269+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:56:21.612536+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:21.612536+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:21.612862+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:21.612897+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:21.619853+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:56:21.620139+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:21.620144+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:21.620420+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:21.627247+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:56:21.628103+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:21.628103+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:21.628705+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:21.630544+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:21.635261+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:56:21.636137+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:21.636137+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:21.636308+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:21.636669+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:21.637105+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:21.649193+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:21.702771+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:21.703207+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:21.714012+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:21.754170+00:00", "trade", 10.228, 1.0]
["2026-09-24T14:56:21.914318+00:00", "trade", 10.2318, 6.0]
["2026-09-24T14:56:22.202693+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:22.244319+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:56:22.244588+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:22.244904+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:22.244944+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:22.247745+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:22.272113+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:22.310350+00:00", "trade", 10.225, 4.0]
["2026-09-24T14:56:22.331114+00:00", "trade", 10.225, 9000.0]
["2026-09-24T14:56:22.471176+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:22.531078+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:22.534235+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:56:22.537639+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:22.543022+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:56:22.543964+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:22.551024+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:56:22.551883+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:22.717060+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:22.829176+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:22.915550+00:00", "trade", 10.23, 22.0]
["2026-09-24T14:56:22.916845+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:23.002072+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:23.029477+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:23.035963+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:23.061012+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:23.109257+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:23.288202+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:23.288242+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:23.493580+00:00", "trade", 10.23, 4750.0]
["2026-09-24T14:56:23.494154+00:00", "trade", 10.23, 4750.0]
["2026-09-24T14:56:23.494607+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:23.494612+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:23.494710+00:00", "trade", 10.23, 4750.0]
["2026-09-24T14:56:23.495269+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:23.505043+00:00", "trade", 10.2282, 20.0]
["2026-09-24T14:56:23.613408+00:00", "trade", 10.2299, 9000.0]
["2026-09-24T14:56:23.655523+00:00", "trade", 10.2271, 200.0]
["2026-09-24T14:56:23.845427+00:00", "trade", 10.225, 9000.0]
["2026-09-24T14:56:23.897985+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:24.264726+00:00", "trade", 10.2299, 2084.0]
["2026-09-24T14:56:24.904219+00:00", "trade", 10.225, 9000.0]
["2026-09-24T14:56:25.032971+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:25.127311+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:25.148351+00:00", "trade", 10.225, 2000.0]
["2026-09-24T14:56:25.938083+00:00", "trade", 10.225, 9000.0]
["2026-09-24T14:56:26.827912+00:00", "trade", 10.232, 52.0]
["2026-09-24T14:56:27.820894+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:28.505832+00:00", "trade", 10.225, 2200.0]
["2026-09-24T14:56:28.656830+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:29.996878+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:30.263952+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:30.263952+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:30.604499+00:00", "trade", 10.23, 1.0]
["2026-09-24T14:56:31.243574+00:00", "trade", 10.2321, 1.0]
["2026-09-24T14:56:31.685062+00:00", "trade", 10.225, 9000.0]
["2026-09-24T14:56:32.243813+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:56:32.244427+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:32.244722+00:00", "trade", 10.23, 4750.0]
["2026-09-24T14:56:32.244998+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:32.244998+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:32.821194+00:00", "trade", 10.2314, 162.0]
["2026-09-24T14:56:33.632139+00:00", "trade", 10.2299, 200.0]
["2026-09-24T14:56:34.187354+00:00", "trade", 10.23, 190.0]
["2026-09-24T14:56:34.387528+00:00", "trade", 10.225, 100.0]
["2026-09-24T14:56:35.077772+00:00", "trade", 10.23, 250.0]
["2026-09-24T14:56:35.100636+00:00", "trade", 10.23, 200.0]
["2026-09-24T14:56:35.101278+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:35.101283+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:35.101742+00:00", "trade", 10.23, 606.0]
["2026-09-24T14:56:35.101745+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:56:35.101749+00:00", "trade", 10.23, 2200.0]
["2026-09-24T14:56:35.101749+00:00", "trade", 10.23, 1500.0]
["2026-09-24T14:56:35.101751+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:56:35.101790+00:00", "trade", 10.23, 900.0]
["2026-09-24T14:56:35.101796+00:00", "trade", 10.23, 12.0]
["2026-09-24T14:56:35.101800+00:00", "trade", 10.23, 800.0]
["2026-09-24T14:56:35.101802+00:00", "trade", 10.23, 284.0]
["2026-09-24T14:56:35.101821+00:00", "trade", 10.23, 1100.0]
["2026-09-24T14:56:35.101823+00:00", "trade", 10.23, 2000.0]
["2026-09-24T14:56:35.102326+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:35.113768+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:35.145819+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:35.162081+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:56:35.162153+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:56:35.162156+00:00", "trade", 10.23, 400.0]
["2026-09-24T14:56:35.162159+00:00", "trade", 10.23, 2.0]
["2026-09-24T14:56:35.162165+00:00", "trade", 10.23, 300.0]
["2026-09-24T14:56:35.162338+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:56:35.162338+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:56:35.162344+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:56:35.162388+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:56:35.162433+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:56:35.162469+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:56:35.162469+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:56:35.162494+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:56:35.162504+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:35.162539+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:35.162629+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:35.162734+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:35.162824+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:35.162965+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:35.162965+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:35.162965+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:35.162985+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:35.162985+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:35.163050+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:35.163050+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:35.163100+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:35.163100+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:35.163105+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:35.163145+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:35.163180+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:35.163306+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:35.163416+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:35.163416+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:35.163581+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:35.164102+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:35.164333+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:35.164543+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:35.164584+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:35.164624+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:35.164854+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:35.164854+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:35.165626+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:35.166062+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:35.174226+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:35.174668+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:35.181108+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:35.216682+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:35.217319+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:35.218241+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:35.221684+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:35.223804+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:35.223965+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:35.263965+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:35.264149+00:00", "trade", 10.23, 4400.0]
["2026-09-24T14:56:35.264691+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:35.264696+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:35.264736+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:35.264736+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:35.264762+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:35.264762+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:35.264787+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:35.264807+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:35.264807+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:35.264827+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:35.264827+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:35.264827+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:35.265037+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:35.265498+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:35.333379+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:35.576958+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:35.604368+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:35.604809+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:35.606904+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:35.785750+00:00", "trade", 10.235, 300.0]
["2026-09-24T14:56:35.829002+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:35.921707+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:35.952480+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:36.014720+00:00", "trade", 10.24, 50.0]
["2026-09-24T14:56:36.083642+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:36.152631+00:00", "trade", 10.24, 13.0]
["2026-09-24T14:56:36.175647+00:00", "trade", 10.24, 1.0]
["2026-09-24T14:56:36.472089+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:36.476730+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:36.591769+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:36.638785+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:36.700001+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:36.716503+00:00", "trade", 10.235, 9000.0]
["2026-09-24T14:56:36.767466+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:36.777069+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:37.577881+00:00", "trade", 10.2333, 1.0]
["2026-09-24T14:56:37.627243+00:00", "trade", 10.2335, 2000.0]
["2026-09-24T14:56:37.677603+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:37.873985+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:37.909238+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:37.934473+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:38.136949+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:38.339037+00:00", "trade", 10.235, 9000.0]
["2026-09-24T14:56:38.348301+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:38.348301+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:38.474175+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:38.704733+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:38.705214+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:38.730384+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:38.792441+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:38.989254+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:38.989735+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:39.055291+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:39.055326+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:39.118149+00:00", "trade", 10.24, 1.0]
["2026-09-24T14:56:39.140609+00:00", "trade", 10.235, 9000.0]
["2026-09-24T14:56:39.405923+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:39.405923+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:39.502393+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:39.822151+00:00", "trade", 10.235, 9000.0]
["2026-09-24T14:56:39.995426+00:00", "trade", 10.235, 566.0]
["2026-09-24T14:56:40.458412+00:00", "trade", 10.235, 9000.0]
["2026-09-24T14:56:41.471144+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:41.724684+00:00", "trade", 10.235, 9000.0]
["2026-09-24T14:56:41.797414+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:56:41.797419+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:41.797900+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:41.935782+00:00", "trade", 10.2305, 1.0]
["2026-09-24T14:56:42.163163+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:42.163170+00:00", "trade", 10.23, 500.0]
["2026-09-24T14:56:42.163689+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:42.163689+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:42.164206+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:42.456715+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:43.753483+00:00", "trade", 10.2386, 10.0]
["2026-09-24T14:56:44.028825+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:44.329471+00:00", "trade", 10.2315, 55.0]
["2026-09-24T14:56:45.563846+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:45.565019+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:45.565676+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:45.566112+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:45.580277+00:00", "trade", 10.23, 200.0]
["2026-09-24T14:56:45.580731+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:45.580932+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:45.580932+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:45.580932+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:45.587091+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:45.593331+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:45.593772+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:45.681802+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:46.101178+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:46.206515+00:00", "trade", 10.235, 1.0]
["2026-09-24T14:56:46.509432+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:46.524671+00:00", "trade", 10.235, 600.0]
["2026-09-24T14:56:46.524994+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:46.524999+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:46.526914+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:46.551086+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:46.583774+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:46.585854+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:46.605982+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:46.622621+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:46.623067+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:46.624015+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:46.624040+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:46.624050+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:46.624060+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:47.134222+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:47.176863+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:47.235467+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:47.328062+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:47.488468+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:47.641722+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:47.658848+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:48.847150+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:48.851611+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:49.569346+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:49.599558+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:50.106111+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:50.169858+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:50.170028+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:50.170344+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:50.191404+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:50.244940+00:00", "trade", 10.232, 10.0]
["2026-09-24T14:56:50.246314+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:50.477052+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:50.478927+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:50.478927+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:50.479207+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:50.480736+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:50.676498+00:00", "trade", 10.23, 20.0]
["2026-09-24T14:56:50.908247+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:50.908292+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:50.960230+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:51.530109+00:00", "trade", 10.235, 7.0]
["2026-09-24T14:56:51.967032+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:52.530546+00:00", "trade", 10.235, 500.0]
["2026-09-24T14:56:52.870868+00:00", "trade", 10.235, 10.0]
["2026-09-24T14:56:53.171042+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:53.171397+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:53.171463+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:53.173608+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:53.173638+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:53.173999+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:53.182198+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:53.200005+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:53.200005+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:53.358783+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:53.360647+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:53.384238+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:53.502148+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:53.567007+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:53.599540+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:53.663527+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:53.663562+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:53.663617+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:53.663822+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:54.010972+00:00", "trade", 10.2328, 60.0]
["2026-09-24T14:56:54.380991+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:54.402256+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:54.402266+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:54.403940+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:54.404276+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:54.404477+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:54.404557+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:54.404697+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:54.404717+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:54.405208+00:00", "trade", 10.23, 3400.0]
["2026-09-24T14:56:54.405272+00:00", "trade", 10.23, 1350.0]
["2026-09-24T14:56:54.405995+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:54.415844+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:54.416240+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:54.425917+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:54.425928+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:54.462174+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:54.464199+00:00", "trade", 10.23, 400.0]
["2026-09-24T14:56:54.464199+00:00", "trade", 10.23, 200.0]
["2026-09-24T14:56:54.464835+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:54.464865+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:54.464933+00:00", "trade", 10.23, 3.0]
["2026-09-24T14:56:54.464942+00:00", "trade", 10.23, 109.0]
["2026-09-24T14:56:54.464942+00:00", "trade", 10.23, 27.0]
["2026-09-24T14:56:54.465026+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:56:54.465030+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:56:54.465032+00:00", "trade", 10.23, 400.0]
["2026-09-24T14:56:54.465035+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:56:54.465038+00:00", "trade", 10.23, 200.0]
["2026-09-24T14:56:54.465186+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:54.465186+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:54.465189+00:00", "trade", 10.23, 900.0]
["2026-09-24T14:56:54.465192+00:00", "trade", 10.23, 2113.0]
["2026-09-24T14:56:54.465211+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:54.465216+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:54.465216+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:54.465217+00:00", "trade", 10.23, 2787.0]
["2026-09-24T14:56:54.465217+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:56:54.465220+00:00", "trade", 10.23, 1.0]
["2026-09-24T14:56:54.465225+00:00", "trade", 10.23, 1400.0]
["2026-09-24T14:56:54.465225+00:00", "trade", 10.23, 400.0]
["2026-09-24T14:56:54.465236+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:54.465241+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:54.465241+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:54.465241+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:56:54.465246+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:56:54.465251+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:56:54.465251+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:56:54.465256+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:56:54.465256+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:56:54.465261+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:56:54.465261+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:56:54.465261+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:56:54.465266+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:56:54.465291+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:56:54.465306+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:56:54.465431+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:56:54.465446+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:56:54.465476+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:56:54.465496+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:56:54.465571+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:56:54.465571+00:00", "trade", 10.23, 600.0]
["2026-09-24T14:56:54.465572+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:54.465697+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:54.465769+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:56:54.465817+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:54.465862+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:54.465897+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:54.466098+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:54.466249+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:54.466289+00:00", "trade", 10.23, 4750.0]
["2026-09-24T14:56:54.466459+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:54.466619+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:54.466935+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:54.467271+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:54.467326+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:54.467371+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:54.467536+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:54.468053+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:54.468217+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:56:54.468995+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:54.469250+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:54.471215+00:00", "trade", 10.23, 11.0]
["2026-09-24T14:56:54.471519+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:56:54.472418+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:54.472418+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:54.472458+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:54.472538+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:54.473741+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:54.473741+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:54.508597+00:00", "trade", 10.225, 4300.0]
["2026-09-24T14:56:54.509591+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:54.530297+00:00", "trade", 10.225, 1200.0]
["2026-09-24T14:56:54.534891+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:56:54.535919+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:54.565299+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:54.589852+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:55.111947+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:55.384963+00:00", "trade", 10.225, 100.0]
["2026-09-24T14:56:55.520142+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:55.562497+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:55.790614+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:55.791131+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:55.811218+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:55.811218+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:55.841270+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:55.841390+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:56:55.841906+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:55.841986+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:55.841986+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:55.842021+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:55.842307+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:55.850132+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:56:55.850662+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:55.850667+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:55.855508+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:55.858791+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:55.860109+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:55.951086+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:56.407725+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:56:56.417050+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:56:56.417644+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:56.417664+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:56.417905+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:56.418276+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:56.428084+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:56:56.476178+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:56.486026+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:56.496156+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:57.304161+00:00", "trade", 10.225, 9000.0]
["2026-09-24T14:56:57.467633+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:57.969996+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:57.970137+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:58.024686+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:58.063654+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:58.067202+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:56:58.067819+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:58.067949+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:58.082629+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:56:58.082900+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:58.082900+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:58.083165+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:58.151137+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:58.160018+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:58.261223+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:58.323621+00:00", "trade", 10.225, 9000.0]
["2026-09-24T14:56:58.324193+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:58.325190+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:58.673716+00:00", "trade", 10.225, 9000.0]
["2026-09-24T14:56:58.723746+00:00", "trade", 10.23, 136.0]
["2026-09-24T14:56:58.838249+00:00", "trade", 10.2234, 1.0]
["2026-09-24T14:56:58.838613+00:00", "trade", 10.2234, 1.0]
["2026-09-24T14:56:59.115372+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:59.116329+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:59.116329+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:59.116445+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:59.117237+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:59.128564+00:00", "trade", 10.225, 600.0]
["2026-09-24T14:56:59.129932+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:59.138019+00:00", "trade", 10.225, 100.0]
["2026-09-24T14:56:59.139374+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:59.143874+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:56:59.144481+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:59.144486+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:59.144516+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:59.156411+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:56:59.156705+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:59.156705+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:59.156931+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:59.165258+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:56:59.165546+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:59.165747+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:59.165747+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:59.173310+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:59.173345+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:59.174625+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:56:59.175149+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:59.186551+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:59.187083+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:56:59.187954+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:59.187954+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:59.187990+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:59.195713+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:59.203075+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:59.208593+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:59.216222+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:59.227950+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:56:59.228566+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:59.230566+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:59.236169+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:59.243451+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:59.243451+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:59.250693+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:59.254813+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:59.293846+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:59.311272+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:59.311327+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:59.376878+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:59.495370+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:59.516700+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:59.583873+00:00", "trade", 10.2298, 3116.0]
["2026-09-24T14:56:59.583927+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:56:59.584288+00:00", "trade", 10.2298, 699.0]
["2026-09-24T14:56:59.584521+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:59.584541+00:00", "trade", 10.2298, 1140.0]
["2026-09-24T14:56:59.584602+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:59.584642+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:59.586249+00:00", "trade", 10.2297, 4045.0]
["2026-09-24T14:56:59.593763+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:59.601206+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:59.612368+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:59.619640+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:59.622924+00:00", "trade", 10.225, 100.0]
["2026-09-24T14:56:59.768003+00:00", "trade", 10.225, 9000.0]
["2026-09-24T14:56:59.768584+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:59.769060+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:59.769326+00:00", "trade", 10.225, 2649.0]
["2026-09-24T14:56:59.769862+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:59.770102+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:59.773390+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:59.778288+00:00", "trade", 10.23, 2300.0]
["2026-09-24T14:56:59.779325+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:59.779325+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:59.885296+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:56:59.996911+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:57:00.143469+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:57:00.201753+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:57:00.210841+00:00", "trade", 10.225, 500.0]
["2026-09-24T14:57:00.211882+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:57:00.217511+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:57:00.218041+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:57:00.218056+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:57:00.218102+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:57:00.218102+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:57:00.218127+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:57:00.218127+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:57:00.218362+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:57:00.228409+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:57:00.229023+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:57:00.229524+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:57:00.236880+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:57:00.246491+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:57:00.247416+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:57:00.247496+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:57:00.256839+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:57:00.266176+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:57:00.275546+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:57:00.276185+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:57:00.283945+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:57:00.294377+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:57:00.302929+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:57:00.303474+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:57:00.303915+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:57:00.310203+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:57:00.318395+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:57:00.329416+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:57:00.337604+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:57:00.338488+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:57:00.348803+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:57:00.349358+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:57:00.356270+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:57:00.369910+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:57:00.370458+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:57:00.370894+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:57:00.378637+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:57:00.411920+00:00", "trade", 10.2234, 19.0]
["2026-09-24T14:57:00.413210+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:57:00.472748+00:00", "trade", 10.2299, 2000.0]
["2026-09-24T14:57:01.015025+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:57:01.791733+00:00", "trade", 10.23, 6.0]
["2026-09-24T14:57:01.791760+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:57:01.792281+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:57:01.829259+00:00", "trade", 10.2314, 52.0]
["2026-09-24T14:57:01.932614+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:57:01.942443+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:57:01.987259+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:57:02.176181+00:00", "trade", 10.22, 9000.0]
["2026-09-24T14:57:02.246856+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:57:03.115522+00:00", "trade", 10.225, 9000.0]
["2026-09-24T14:57:04.248608+00:00", "trade", 10.23, 1.0]
["2026-09-24T14:57:05.621041+00:00", "trade", 10.2309, 1.0]
["2026-09-24T14:57:05.732521+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:57:05.802245+00:00", "trade", 10.23, 500.0]
["2026-09-24T14:57:05.802888+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:57:05.814030+00:00", "trade", 10.2277, 1.0]
["2026-09-24T14:57:05.816244+00:00", "trade", 10.23, 400.0]
["2026-09-24T14:57:05.823310+00:00", "trade", 10.2313, 5.0]
["2026-09-24T14:57:06.185611+00:00", "trade", 10.2205, 50.0]
["2026-09-24T14:57:06.251570+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:57:06.252090+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:57:06.591251+00:00", "trade", 10.2282, 500.0]
["2026-09-24T14:57:06.923155+00:00", "trade", 10.2306, 2000.0]
["2026-09-24T14:57:07.228515+00:00", "trade", 10.225, 1.0]
["2026-09-24T14:57:07.531512+00:00", "trade", 10.23, 1.0]
["2026-09-24T14:57:08.169953+00:00", "trade", 10.23, 1.0]
["2026-09-24T14:57:08.251188+00:00", "trade", 10.22, 9000.0]
["2026-09-24T14:57:08.465232+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:57:08.465232+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:57:08.465728+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:57:08.468831+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:57:08.469277+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:57:08.480403+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:57:08.551060+00:00", "trade", 10.23, 2.0]
["2026-09-24T14:57:08.551138+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:57:08.551138+00:00", "trade", 10.23, 1500.0]
["2026-09-24T14:57:08.551142+00:00", "trade", 10.23, 1000.0]
["2026-09-24T14:57:08.551144+00:00", "trade", 10.23, 9.0]
["2026-09-24T14:57:08.551150+00:00", "trade", 10.23, 200.0]
["2026-09-24T14:57:08.551159+00:00", "trade", 10.23, 1.0]
["2026-09-24T14:57:08.551262+00:00", "trade", 10.23, 900.0]
["2026-09-24T14:57:08.551327+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:57:08.551337+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:57:08.551357+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:57:08.551379+00:00", "trade", 10.23, 800.0]
["2026-09-24T14:57:08.551382+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:57:08.551382+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:57:08.551397+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:57:08.551422+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:57:08.551427+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:57:08.551647+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:57:08.551692+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:57:08.551692+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:57:08.551749+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:57:08.551758+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:08.551913+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:08.551988+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:08.552093+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:08.552299+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:08.552334+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:08.552354+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:08.552394+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:08.552469+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:08.552595+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:08.552790+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:08.553597+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:08.554554+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:08.554624+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:08.554654+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:08.558168+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:08.558178+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:08.562107+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:08.562117+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:08.562984+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:08.570522+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:08.571124+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:08.582716+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:08.589317+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:08.589382+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:08.607375+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:08.630765+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:08.633687+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:08.642593+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:08.642603+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:08.667818+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:08.925678+00:00", "trade", 10.235, 2000.0]
["2026-09-24T14:57:09.260246+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:09.383293+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:09.769215+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:09.913239+00:00", "trade", 10.2307, 9000.0]
["2026-09-24T14:57:10.118693+00:00", "trade", 10.2367, 47.0]
["2026-09-24T14:57:10.142933+00:00", "trade", 10.2367, 1.0]
["2026-09-24T14:57:10.265709+00:00", "trade", 10.235, 9000.0]
["2026-09-24T14:57:10.699637+00:00", "trade", 10.235, 9000.0]
["2026-09-24T14:57:10.857446+00:00", "trade", 10.2367, 5.0]
["2026-09-24T14:57:10.880354+00:00", "trade", 10.2367, 1.0]
["2026-09-24T14:57:11.377650+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:11.412177+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:11.455624+00:00", "trade", 10.2351, 9000.0]
["2026-09-24T14:57:11.457385+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:11.467088+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:11.560639+00:00", "trade", 10.2367, 4.0]
["2026-09-24T14:57:11.784725+00:00", "trade", 10.235, 160.0]
["2026-09-24T14:57:11.854333+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:11.854338+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:11.986384+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:57:11.987247+00:00", "trade", 10.23, 200.0]
["2026-09-24T14:57:11.987459+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:11.987459+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:11.987830+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:11.987870+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:11.995186+00:00", "trade", 10.23, 700.0]
["2026-09-24T14:57:11.995189+00:00", "trade", 10.23, 500.0]
["2026-09-24T14:57:11.995189+00:00", "trade", 10.23, 300.0]
["2026-09-24T14:57:11.995192+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:11.995673+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:11.995679+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:11.995754+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:11.996155+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:12.031925+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:12.034000+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:12.237152+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:12.237478+00:00", "trade", 10.235, 400.0]
["2026-09-24T14:57:12.238515+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:12.356025+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:57:12.356030+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:12.356551+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:12.412930+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:12.467670+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:13.105194+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:13.120670+00:00", "trade", 10.235, 9000.0]
["2026-09-24T14:57:13.177380+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:13.177857+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:13.338336+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:57:13.340068+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:57:13.344122+00:00", "trade", 10.23, 300.0]
["2026-09-24T14:57:13.344753+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:14.747802+00:00", "trade", 10.23, 300.0]
["2026-09-24T14:57:14.748588+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:14.748599+00:00", "trade", 10.23, 200.0]
["2026-09-24T14:57:14.748718+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:14.748728+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:14.748768+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:14.748808+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:14.748848+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:14.748853+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:14.749194+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:14.749259+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:14.809137+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:14.810345+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:14.840742+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:14.913620+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:14.929462+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:16.214695+00:00", "trade", 10.2321, 85.0]
["2026-09-24T14:57:16.580675+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:16.580715+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:16.638516+00:00", "trade", 10.235, 2000.0]
["2026-09-24T14:57:16.773628+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:16.810441+00:00", "trade", 10.2322, 2000.0]
["2026-09-24T14:57:17.130626+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:17.251411+00:00", "trade", 10.231, 24.0]
["2026-09-24T14:57:17.252680+00:00", "trade", 10.23, 3.0]
["2026-09-24T14:57:17.252740+00:00", "trade", 10.2303, 2.0]
["2026-09-24T14:57:17.252798+00:00", "trade", 10.231, 2.0]
["2026-09-24T14:57:17.252852+00:00", "trade", 10.231, 20.0]
["2026-09-24T14:57:17.252867+00:00", "trade", 10.2306, 6.0]
["2026-09-24T14:57:17.252909+00:00", "trade", 10.2306, 3.0]
["2026-09-24T14:57:17.252960+00:00", "trade", 10.2307, 7.0]
["2026-09-24T14:57:17.252975+00:00", "trade", 10.2306, 11.0]
["2026-09-24T14:57:17.252984+00:00", "trade", 10.2307, 24.0]
["2026-09-24T14:57:17.253032+00:00", "trade", 10.2307, 24.0]
["2026-09-24T14:57:17.283936+00:00", "trade", 10.235, 5.0]
["2026-09-24T14:57:17.358847+00:00", "trade", 10.24, 4500.0]
["2026-09-24T14:57:17.359500+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:17.359861+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:17.376741+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:17.525093+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:17.610662+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:18.265390+00:00", "trade", 10.2304, 9.0]
["2026-09-24T14:57:19.271121+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:19.271341+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:19.276163+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:19.412031+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:19.412467+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:19.444485+00:00", "trade", 10.2351, 9000.0]
["2026-09-24T14:57:19.492806+00:00", "trade", 10.24, 4500.0]
["2026-09-24T14:57:19.647527+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:57:19.648579+00:00", "trade", 10.23, 200.0]
["2026-09-24T14:57:19.649204+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:19.649244+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:19.656356+00:00", "trade", 10.23, 200.0]
["2026-09-24T14:57:19.656366+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:19.675090+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:19.928733+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:19.997211+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:20.015388+00:00", "trade", 10.23, 600.0]
["2026-09-24T14:57:20.015404+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:20.015920+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:20.015960+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:20.169520+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:20.377222+00:00", "trade", 10.24, 45.0]
["2026-09-24T14:57:20.378392+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:57:20.378441+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:20.665929+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:20.686929+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:20.716469+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:20.785716+00:00", "trade", 10.235, 9000.0]
["2026-09-24T14:57:21.718199+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:21.719041+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:21.988045+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:21.988120+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:22.572314+00:00", "trade", 10.237, 1.0]
["2026-09-24T14:57:23.070787+00:00", "trade", 10.235, 500.0]
["2026-09-24T14:57:24.703911+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:24.802949+00:00", "trade", 10.23, 500.0]
["2026-09-24T14:57:24.802996+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:24.803518+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:24.803959+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:24.830532+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:25.371369+00:00", "trade", 10.235, 50.0]
["2026-09-24T14:57:25.956604+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:57:25.956682+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:57:25.956742+00:00", "trade", 10.235, 300.0]
["2026-09-24T14:57:25.984856+00:00", "trade", 10.235, 740.0]
["2026-09-24T14:57:25.985460+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:25.988645+00:00", "trade", 10.235, 3300.0]
["2026-09-24T14:57:26.140412+00:00", "trade", 10.235, 10.0]
["2026-09-24T14:57:26.394076+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:26.619096+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:26.730823+00:00", "trade", 10.235, 200.0]
["2026-09-24T14:57:26.984509+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:27.045469+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:27.195735+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:27.202502+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:28.962938+00:00", "trade", 10.2307, 100.0]
["2026-09-24T14:57:28.964351+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:28.964833+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:29.194608+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:29.195074+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:29.215473+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:29.216911+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:29.552183+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:29.571975+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:29.573188+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:29.620630+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:29.621081+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:29.650892+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:29.654802+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:29.671928+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:29.830421+00:00", "trade", 10.235, 50.0]
["2026-09-24T14:57:29.831158+00:00", "trade", 10.235, 1950.0]
["2026-09-24T14:57:29.996955+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:30.743768+00:00", "trade", 10.235, 15.0]
["2026-09-24T14:57:31.050026+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:31.050427+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:31.051830+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:31.052386+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:31.063713+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:31.065422+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:31.359162+00:00", "trade", 10.2308, 90.0]
["2026-09-24T14:57:31.873278+00:00", "trade", 10.2308, 213.0]
["2026-09-24T14:57:32.040689+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:32.042032+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:32.044393+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:32.059278+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:32.060516+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:32.171629+00:00", "trade", 10.23, 5.0]
["2026-09-24T14:57:32.173339+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:32.295557+00:00", "trade", 10.23, 14.0]
["2026-09-24T14:57:32.296191+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:32.296592+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:32.299193+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:32.299624+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:32.355572+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:32.355873+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:32.400113+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:32.666620+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:57:32.667102+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:32.681000+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:32.681476+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:32.697524+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:32.720459+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:32.720459+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:33.030358+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:57:33.030871+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:33.037966+00:00", "trade", 10.23, 180.0]
["2026-09-24T14:57:33.037966+00:00", "trade", 10.23, 200.0]
["2026-09-24T14:57:33.037969+00:00", "trade", 10.23, 700.0]
["2026-09-24T14:57:33.037969+00:00", "trade", 10.23, 720.0]
["2026-09-24T14:57:33.038447+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:57:33.038490+00:00", "trade", 10.23, 20.0]
["2026-09-24T14:57:33.038497+00:00", "trade", 10.23, 200.0]
["2026-09-24T14:57:33.038502+00:00", "trade", 10.23, 300.0]
["2026-09-24T14:57:33.038502+00:00", "trade", 10.23, 700.0]
["2026-09-24T14:57:33.038502+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:57:33.038502+00:00", "trade", 10.23, 80.0]
["2026-09-24T14:57:33.038637+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:57:33.038637+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:57:33.038780+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:33.039071+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:33.039076+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:33.039076+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:33.039116+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:33.039116+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:33.039321+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:33.039321+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:33.039326+00:00", "trade", 10.23, 141.0]
["2026-09-24T14:57:33.039326+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:57:33.039326+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:33.039326+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:33.039328+00:00", "trade", 10.23, 600.0]
["2026-09-24T14:57:33.039331+00:00", "trade", 10.23, 159.0]
["2026-09-24T14:57:33.039361+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:33.039372+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:33.039431+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:33.039832+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:33.039913+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:33.039913+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:33.039933+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:33.039968+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:33.040514+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:33.053790+00:00", "trade", 10.23, 700.0]
["2026-09-24T14:57:33.053973+00:00", "trade", 10.23, 641.0]
["2026-09-24T14:57:33.053976+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:33.053976+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:33.053988+00:00", "trade", 10.23, 2159.0]
["2026-09-24T14:57:33.054120+00:00", "trade", 10.23, 1.0]
["2026-09-24T14:57:33.054120+00:00", "trade", 10.23, 99.0]
["2026-09-24T14:57:33.054557+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:33.054588+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:33.054628+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:33.058171+00:00", "trade", 10.23, 19.0]
["2026-09-24T14:57:33.061498+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:57:33.061501+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:57:33.061504+00:00", "trade", 10.23, 400.0]
["2026-09-24T14:57:33.061506+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:57:33.061509+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:57:33.062085+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:33.062441+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:33.062481+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:33.062481+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:33.062521+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:33.062521+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:33.062521+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:33.062642+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:33.062871+00:00", "trade", 10.23, 200.0]
["2026-09-24T14:57:33.062882+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:33.062922+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:33.062922+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:33.062962+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:33.063002+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:33.063358+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:33.080168+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:33.097770+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:33.098016+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:33.098251+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:33.098251+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:33.098291+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:33.098291+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:33.100136+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:33.100211+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:33.108215+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:33.116429+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:33.116780+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:33.117021+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:33.118339+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:33.118419+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:33.118935+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:33.118940+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:33.118940+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:33.118980+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:33.177479+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:33.200644+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:33.201607+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:34.220167+00:00", "trade", 10.24, 5.0]
["2026-09-24T14:57:34.581219+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:34.594960+00:00", "trade", 10.235, 250.0]
["2026-09-24T14:57:34.941866+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:34.941891+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:34.942452+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:34.942693+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:34.942773+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:34.943575+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:35.404284+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:35.404760+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:35.654403+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:35.679758+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:35.858378+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:35.924570+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:36.502242+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:36.505741+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:36.506963+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:36.509765+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:36.510241+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:36.571742+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:36.572454+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:36.573096+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:36.591620+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:36.601949+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:36.616158+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:36.616398+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:36.617436+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:36.621947+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:36.622358+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:36.624227+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:36.651607+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:37.103224+00:00", "trade", 10.2314, 1000.0]
["2026-09-24T14:57:37.202496+00:00", "trade", 10.2386, 1.0]
["2026-09-24T14:57:37.422488+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:37.422508+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:37.432662+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:37.432673+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:37.624162+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:37.624283+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:37.707631+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:37.707666+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:37.792212+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:37.795645+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:38.129994+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:39.156623+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:39.689602+00:00", "trade", 10.2303, 1.0]
["2026-09-24T14:57:40.402267+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:40.404427+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:40.456686+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:40.456686+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:41.396639+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:41.407108+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:41.407595+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:41.408071+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:41.409499+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:41.410266+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:41.429677+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:43.407415+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:44.311818+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:44.506023+00:00", "trade", 10.2399, 200.0]
["2026-09-24T14:57:44.509523+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:44.686619+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:44.717753+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:57:44.718622+00:00", "trade", 10.235, 490.0]
["2026-09-24T14:57:44.725932+00:00", "trade", 10.2309, 41.0]
["2026-09-24T14:57:44.894125+00:00", "trade", 10.23, 19.0]
["2026-09-24T14:57:45.789298+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:45.789779+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:45.868205+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:46.681351+00:00", "trade", 10.2399, 2.0]
["2026-09-24T14:57:46.798285+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:46.798585+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:46.817636+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:47.696253+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:47.696278+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:47.696965+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:47.699997+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:47.759349+00:00", "trade", 10.2309, 58.0]
["2026-09-24T14:57:48.085312+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:48.085347+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:48.142022+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:48.217165+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:48.465032+00:00", "trade", 10.24, 1.0]
["2026-09-24T14:57:48.753047+00:00", "trade", 10.235, 60.0]
["2026-09-24T14:57:49.623531+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:49.771753+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:50.863887+00:00", "trade", 10.2307, 11.0]
["2026-09-24T14:57:51.435353+00:00", "trade", 10.23, 45.0]
["2026-09-24T14:57:52.254093+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:57:52.435496+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:52.436137+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:52.437520+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:52.452441+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:52.468397+00:00", "trade", 10.235, 13.0]
["2026-09-24T14:57:52.469722+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:52.471407+00:00", "trade", 10.235, 12.0]
["2026-09-24T14:57:52.611714+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:52.662876+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:52.697904+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:52.712328+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:52.960639+00:00", "trade", 10.2333, 280.0]
["2026-09-24T14:57:53.007114+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:53.007114+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:53.028559+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:53.110589+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:53.304452+00:00", "trade", 10.2366, 2.0]
["2026-09-24T14:57:53.579654+00:00", "trade", 10.235, 950.0]
["2026-09-24T14:57:54.203711+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:54.251239+00:00", "trade", 10.2307, 29.0]
["2026-09-24T14:57:54.327082+00:00", "trade", 10.2305, 5.0]
["2026-09-24T14:57:54.382440+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:54.384771+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:54.414221+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:54.441401+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:54.889325+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:54.891896+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:54.916865+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:54.916905+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:54.927155+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:54.929194+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:54.946876+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:54.946962+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:54.946962+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:54.948174+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:54.950029+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:54.965405+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:54.967235+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:55.001611+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:55.326523+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:55.340852+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:55.341333+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:55.361727+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:55.437803+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:55.437817+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:55.439091+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:55.439311+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:55.463213+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:55.854744+00:00", "trade", 10.2301, 63.0]
["2026-09-24T14:57:56.463409+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:56.514615+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:57.205637+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:57.206103+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:57.430240+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:57:57.843004+00:00", "trade", 10.2307, 25.0]
["2026-09-24T14:57:58.765493+00:00", "trade", 10.235, 1.0]
["2026-09-24T14:57:59.703024+00:00", "trade", 10.235, 200.0]
["2026-09-24T14:57:59.703030+00:00", "trade", 10.23, 200.0]
["2026-09-24T14:57:59.703202+00:00", "trade", 10.235, 650.0]
["2026-09-24T14:57:59.996983+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:58:00.333135+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:58:00.333138+00:00", "trade", 10.23, 600.0]
["2026-09-24T14:58:00.334108+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:58:00.334108+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:58:00.334224+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:58:00.377035+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:58:00.478010+00:00", "trade", 10.2366, 3.0]
["2026-09-24T14:58:00.704965+00:00", "trade", 10.235, 1.0]
["2026-09-24T14:58:02.188100+00:00", "trade", 10.2307, 25.0]
["2026-09-24T14:58:02.400161+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:58:02.466534+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:58:02.468398+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:58:02.468839+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:58:02.490686+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:58:03.467030+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:58:03.467030+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:58:03.697692+00:00", "trade", 10.235, 1430.0]
["2026-09-24T14:58:03.986110+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:58:04.946886+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:58:04.974617+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:58:04.975213+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:58:05.165172+00:00", "trade", 10.2301, 120.0]
["2026-09-24T14:58:05.283552+00:00", "trade", 10.24, 45.0]
["2026-09-24T14:58:05.493710+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:58:05.495825+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:58:05.496105+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:58:05.512209+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:58:05.514103+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:58:05.516599+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:58:05.544761+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:58:05.545192+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:58:05.671509+00:00", "trade", 10.2308, 28.0]
["2026-09-24T14:58:05.696887+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:58:05.697328+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:58:05.697779+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:58:05.698331+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:58:05.716694+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:58:05.717015+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:58:05.720483+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:58:05.753041+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:58:05.755056+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:58:05.769114+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:58:06.108741+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:58:06.151277+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:58:06.172041+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:58:06.183436+00:00", "trade", 10.23, 99.0]
["2026-09-24T14:58:06.184796+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:58:06.210858+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:58:06.236548+00:00", "trade", 10.2333, 99.0]
["2026-09-24T14:58:06.432319+00:00", "trade", 10.23, 99.0]
["2026-09-24T14:58:06.492291+00:00", "trade", 10.2303, 99.0]
["2026-09-24T14:58:06.542571+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:58:06.594858+00:00", "trade", 10.23, 8.0]
["2026-09-24T14:58:06.601303+00:00", "trade", 10.23, 99.0]
["2026-09-24T14:58:06.601781+00:00", "trade", 10.23, 8.0]
["2026-09-24T14:58:06.601902+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:58:06.601982+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:58:06.602042+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:58:06.608252+00:00", "trade", 10.23, 1.0]
["2026-09-24T14:58:06.651588+00:00", "trade", 10.2333, 99.0]
["2026-09-24T14:58:06.662897+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:58:06.663243+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:58:06.663358+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:58:06.663684+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:58:06.705934+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:58:06.706696+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:58:06.710816+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:58:06.712889+00:00", "trade", 10.23, 99.0]
["2026-09-24T14:58:06.713447+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:58:06.713457+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:58:06.720293+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:58:06.720313+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:58:06.720820+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:58:06.720940+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:58:06.723513+00:00", "trade", 10.23, 400.0]
["2026-09-24T14:58:06.723967+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:58:06.739975+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:58:06.740346+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:58:06.740346+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:58:06.780369+00:00", "trade", 10.2303, 99.0]
["2026-09-24T14:58:06.816332+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:58:06.829753+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:58:06.829763+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:58:06.829924+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:58:06.895780+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:58:06.895840+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:58:06.895840+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:58:06.903842+00:00", "trade", 10.2366, 1.0]
["2026-09-24T14:58:06.942497+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:58:06.942506+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:58:06.977905+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:58:06.993561+00:00", "trade", 10.23, 99.0]
["2026-09-24T14:58:07.052395+00:00", "trade", 10.2322, 99.0]
["2026-09-24T14:58:07.062657+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:58:07.063163+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:58:07.063163+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:58:07.148079+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:58:07.148521+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:58:07.148591+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:58:07.148594+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:58:07.148615+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:58:07.148618+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:58:07.148621+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:58:07.148624+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:58:07.148624+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:58:07.148627+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:58:07.148627+00:00", "trade", 10.23, 1.0]
["2026-09-24T14:58:07.148811+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:58:07.148811+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:58:07.148855+00:00", "trade", 10.23, 1.0]
["2026-09-24T14:58:07.148857+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:58:07.148859+00:00", "trade", 10.23, 4900.0]
["2026-09-24T14:58:07.148861+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:58:07.148862+00:00", "trade", 10.23, 1.0]
["2026-09-24T14:58:07.148862+00:00", "trade", 10.23, 10.0]
["2026-09-24T14:58:07.148868+00:00", "trade", 10.23, 64.0]
["2026-09-24T14:58:07.148868+00:00", "trade", 10.23, 1324.0]
["2026-09-24T14:58:07.148912+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:58:07.149092+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:58:07.149132+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:07.149135+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:58:07.149142+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:07.149202+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:07.149240+00:00", "trade", 10.23, 500.0]
["2026-09-24T14:58:07.149277+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:07.149291+00:00", "trade", 10.23, 1.0]
["2026-09-24T14:58:07.149303+00:00", "trade", 10.23, 10.0]
["2026-09-24T14:58:07.149369+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:07.149370+00:00", "trade", 10.23, 60.0]
["2026-09-24T14:58:07.149428+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:07.149583+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:07.149613+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:07.149676+00:00", "trade", 10.23, 30.0]
["2026-09-24T14:58:07.149733+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:58:07.149959+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:07.152540+00:00", "trade", 10.23, 16.0]
["2026-09-24T14:58:07.152542+00:00", "trade", 10.23, 56.0]
["2026-09-24T14:58:07.152575+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:07.152821+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:07.152822+00:00", "trade", 10.23, 468.0]
["2026-09-24T14:58:07.152825+00:00", "trade", 10.23, 60.0]
["2026-09-24T14:58:07.152826+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:07.152986+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:07.153001+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:07.153162+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:07.153197+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:07.153442+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:07.154224+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:07.155327+00:00", "trade", 10.23, 23.0]
["2026-09-24T14:58:07.156674+00:00", "trade", 10.225, 100.0]
["2026-09-24T14:58:07.161206+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:07.161246+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:07.161246+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:07.161286+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:07.161682+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:07.205501+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:07.210237+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:07.210342+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:07.211896+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:07.214011+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:07.227655+00:00", "trade", 10.225, 400.0]
["2026-09-24T14:58:07.227949+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:07.228390+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:07.229027+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:07.247511+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:07.254417+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:07.255184+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:07.260156+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:07.344196+00:00", "trade", 10.225, 10.0]
["2026-09-24T14:58:07.568397+00:00", "trade", 10.2267, 1.0]
["2026-09-24T14:58:08.010162+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:08.010212+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:08.010458+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:08.032230+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:08.077137+00:00", "trade", 10.225, 128.0]
["2026-09-24T14:58:08.307418+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:08.710431+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:08.710732+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:08.711108+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:08.765366+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:09.067028+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:09.252650+00:00", "trade", 10.2308, 13.0]
["2026-09-24T14:58:12.816322+00:00", "trade", 10.22, 43.0]
["2026-09-24T14:58:12.847166+00:00", "trade", 10.2308, 13.0]
["2026-09-24T14:58:12.986935+00:00", "trade", 10.225, 300.0]
["2026-09-24T14:58:13.644586+00:00", "trade", 10.23, 1.0]
["2026-09-24T14:58:13.644625+00:00", "trade", 10.23, 1.0]
["2026-09-24T14:58:15.160102+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:15.160147+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:15.160483+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:15.167715+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:16.079996+00:00", "trade", 10.225, 1.0]
["2026-09-24T14:58:16.095967+00:00", "trade", 10.2308, 42.0]
["2026-09-24T14:58:16.167029+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:17.300286+00:00", "trade", 10.2339, 11.0]
["2026-09-24T14:58:17.526606+00:00", "trade", 10.2299, 100.0]
["2026-09-24T14:58:18.440233+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:18.864897+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:22.702402+00:00", "trade", 10.22, 45.0]
["2026-09-24T14:58:23.046344+00:00", "trade", 10.225, 900.0]
["2026-09-24T14:58:23.058374+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:23.087025+00:00", "trade", 10.225, 1200.0]
["2026-09-24T14:58:23.127907+00:00", "trade", 10.225, 1200.0]
["2026-09-24T14:58:23.169258+00:00", "trade", 10.225, 1200.0]
["2026-09-24T14:58:23.223017+00:00", "trade", 10.225, 1200.0]
["2026-09-24T14:58:23.297347+00:00", "trade", 10.225, 300.0]
["2026-09-24T14:58:23.594315+00:00", "trade", 10.225, 200.0]
["2026-09-24T14:58:27.300355+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:27.300400+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:27.300736+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:27.306775+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:27.310845+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:27.311005+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:27.311276+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:27.312033+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:27.312454+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:27.315429+00:00", "trade", 10.225, 106.0]
["2026-09-24T14:58:27.315722+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:27.343232+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:27.982248+00:00", "trade", 10.228, 10.0]
["2026-09-24T14:58:28.338414+00:00", "trade", 10.23, 11.0]
["2026-09-24T14:58:28.367039+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:29.229578+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:29.997016+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:31.576548+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:31.576809+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:31.639001+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:35.477820+00:00", "trade", 10.22, 3.0]
["2026-09-24T14:58:36.088917+00:00", "trade", 10.2214, 1.0]
["2026-09-24T14:58:36.148900+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:36.148904+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:36.148904+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:36.166000+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:36.168360+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:36.170546+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:36.172355+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:36.176755+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:36.360341+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:36.621091+00:00", "trade", 10.225, 400.0]
["2026-09-24T14:58:37.506508+00:00", "trade", 10.225, 1000.0]
["2026-09-24T14:58:37.600853+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:37.620896+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:37.672779+00:00", "trade", 10.23, 45.0]
["2026-09-24T14:58:38.097809+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:38.098631+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:38.672182+00:00", "trade", 10.2297, 100.0]
["2026-09-24T14:58:39.091003+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:39.091620+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:40.260658+00:00", "trade", 10.225, 15.0]
["2026-09-24T14:58:40.683671+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:40.685265+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:40.693094+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:40.700702+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:40.700747+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:40.700757+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:40.702691+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:40.703393+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:41.606772+00:00", "trade", 10.225, 580.0]
["2026-09-24T14:58:42.227281+00:00", "trade", 10.225, 500.0]
["2026-09-24T14:58:42.568463+00:00", "trade", 10.2266, 97.0]
["2026-09-24T14:58:42.568829+00:00", "trade", 10.2266, 1.0]
["2026-09-24T14:58:42.747273+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:42.747328+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:42.748912+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:42.988353+00:00", "trade", 10.2286, 10.0]
["2026-09-24T14:58:43.374102+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:43.916847+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:43.960229+00:00", "trade", 10.2291, 100.0]
["2026-09-24T14:58:44.040400+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:44.103946+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:45.009664+00:00", "trade", 10.225, 900.0]
["2026-09-24T14:58:45.107869+00:00", "trade", 10.225, 1200.0]
["2026-09-24T14:58:45.228016+00:00", "trade", 10.225, 1200.0]
["2026-09-24T14:58:45.285552+00:00", "trade", 10.225, 1200.0]
["2026-09-24T14:58:45.329210+00:00", "trade", 10.225, 700.0]
["2026-09-24T14:58:46.020495+00:00", "trade", 10.2285, 1.0]
["2026-09-24T14:58:46.963682+00:00", "trade", 10.2297, 1.0]
["2026-09-24T14:58:47.175898+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:47.175933+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:49.366684+00:00", "trade", 10.22, 1.0]
["2026-09-24T14:58:49.367848+00:00", "trade", 10.225, 2418.0]
["2026-09-24T14:58:50.144073+00:00", "trade", 10.2285, 1968.0]
["2026-09-24T14:58:50.349735+00:00", "trade", 10.2201, 140.0]
["2026-09-24T14:58:50.836152+00:00", "trade", 10.225, 400.0]
["2026-09-24T14:58:51.445925+00:00", "trade", 10.225, 700.0]
["2026-09-24T14:58:52.702388+00:00", "trade", 10.22, 45.0]
["2026-09-24T14:58:52.703486+00:00", "trade", 10.225, 12.0]
["2026-09-24T14:58:53.584326+00:00", "trade", 10.23, 8.0]
["2026-09-24T14:58:54.082922+00:00", "trade", 10.225, 169.0]
["2026-09-24T14:58:54.086263+00:00", "trade", 10.23, 1.0]
["2026-09-24T14:58:55.561533+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:55.577140+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:55.577145+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:55.579801+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:55.581866+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:55.581866+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:55.803102+00:00", "trade", 10.225, 100.0]
["2026-09-24T14:58:55.811684+00:00", "trade", 10.225, 100.0]
["2026-09-24T14:58:56.771531+00:00", "trade", 10.225, 33.0]
["2026-09-24T14:58:56.771555+00:00", "trade", 10.22, 33.0]
["2026-09-24T14:58:56.892028+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:56.913083+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:56.976574+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:57.259431+00:00", "trade", 10.225, 239.0]
["2026-09-24T14:58:57.261942+00:00", "trade", 10.225, 1.0]
["2026-09-24T14:58:57.263743+00:00", "trade", 10.225, 11.0]
["2026-09-24T14:58:57.299381+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:58:58.072388+00:00", "trade", 10.225, 500.0]
["2026-09-24T14:58:58.118629+00:00", "trade", 10.225, 1600.0]
["2026-09-24T14:58:58.191207+00:00", "trade", 10.225, 1600.0]
["2026-09-24T14:58:58.289961+00:00", "trade", 10.225, 900.0]
["2026-09-24T14:58:58.417620+00:00", "trade", 10.2229, 45.0]
["2026-09-24T14:58:58.444113+00:00", "trade", 10.2309, 129.0]
["2026-09-24T14:58:58.459293+00:00", "trade", 10.225, 400.0]
["2026-09-24T14:58:58.936972+00:00", "trade", 10.225, 50.0]
["2026-09-24T14:58:59.997044+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:00.012104+00:00", "trade", 10.2266, 3.0]
["2026-09-24T14:59:00.036654+00:00", "trade", 10.2266, 1.0]
["2026-09-24T14:59:00.307538+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:59:00.307538+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:59:00.307628+00:00", "trade", 10.23, 400.0]
["2026-09-24T14:59:00.308093+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:00.308178+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:00.308238+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:00.308238+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:00.308268+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:00.308318+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:00.308377+00:00", "trade", 10.225, 66.0]
["2026-09-24T14:59:00.308377+00:00", "trade", 10.225, 500.0]
["2026-09-24T14:59:00.308380+00:00", "trade", 10.225, 100.0]
["2026-09-24T14:59:00.308383+00:00", "trade", 10.225, 600.0]
["2026-09-24T14:59:00.308428+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:59:00.308431+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:59:00.308479+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:00.308619+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:00.308639+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:00.309025+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:00.309025+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:00.309045+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:00.309045+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:00.309105+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:00.309185+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:00.309501+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:00.309516+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:00.309787+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:00.312839+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:00.317560+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:00.324116+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:00.324762+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:00.324963+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:00.359736+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:00.359936+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:00.360377+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:00.369539+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:00.378620+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:00.379127+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:00.387025+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:00.394704+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:00.408191+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:00.408832+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:00.409308+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:00.424820+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:00.451724+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:00.452165+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:00.500821+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:00.500981+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:00.554117+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:00.712448+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:00.712890+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:00.743978+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:00.744159+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:00.826289+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:00.855894+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:01.573067+00:00", "trade", 10.2279, 2.0]
["2026-09-24T14:59:01.790239+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:01.790399+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:01.790479+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:01.790920+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:01.791386+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:01.828851+00:00", "trade", 10.225, 150.0]
["2026-09-24T14:59:01.830214+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:01.840378+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:02.185604+00:00", "trade", 10.225, 350.0]
["2026-09-24T14:59:02.252111+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:02.252627+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:02.257709+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:02.309768+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:02.325455+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:02.327074+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:02.327294+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:02.327856+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:02.332096+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:02.339057+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:02.339433+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:02.339649+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:02.340015+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:02.342932+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:02.344866+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:02.345423+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:02.812702+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:03.481090+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:03.481135+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:03.776762+00:00", "trade", 10.225, 1.0]
["2026-09-24T14:59:03.830751+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:03.831302+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:03.831457+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:03.882323+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:04.050603+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:04.076570+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:04.567035+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:04.609313+00:00", "trade", 10.225, 500.0]
["2026-09-24T14:59:04.609879+00:00", "trade", 10.23, 500.0]
["2026-09-24T14:59:05.112801+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:05.129686+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:05.129767+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:05.207040+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:05.681760+00:00", "trade", 10.23, 45.0]
["2026-09-24T14:59:05.685585+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:59:05.686415+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:59:05.686415+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:59:05.686649+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:05.686654+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:05.686654+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:05.686950+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:05.687947+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:05.701430+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:05.701510+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:05.728439+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:05.728479+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:05.728880+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:06.688264+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:07.531196+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:07.788835+00:00", "trade", 10.2234, 1.0]
["2026-09-24T14:59:07.838901+00:00", "trade", 10.23, 500.0]
["2026-09-24T14:59:08.186358+00:00", "trade", 10.2312, 136.0]
["2026-09-24T14:59:08.461374+00:00", "trade", 10.225, 9500.0]
["2026-09-24T14:59:09.376998+00:00", "trade", 10.2299, 9000.0]
["2026-09-24T14:59:09.386708+00:00", "trade", 10.225, 100.0]
["2026-09-24T14:59:09.394024+00:00", "trade", 10.225, 14.0]
["2026-09-24T14:59:09.653246+00:00", "trade", 10.225, 62.0]
["2026-09-24T14:59:09.943612+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:09.995745+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:10.216108+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:59:10.216354+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:10.216384+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:10.216405+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:10.216505+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:10.216645+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:10.216740+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:10.216740+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:10.285283+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:11.732836+00:00", "trade", 10.225, 9000.0]
["2026-09-24T14:59:11.734195+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:11.839231+00:00", "trade", 10.2309, 200.0]
["2026-09-24T14:59:11.840573+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:12.254308+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:59:14.699955+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:14.711718+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:14.712199+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:14.764138+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:15.061587+00:00", "trade", 10.225, 100.0]
["2026-09-24T14:59:15.066780+00:00", "trade", 10.225, 100.0]
["2026-09-24T14:59:15.650142+00:00", "trade", 10.22, 5.0]
["2026-09-24T14:59:16.048348+00:00", "trade", 10.2279, 100.0]
["2026-09-24T14:59:16.052194+00:00", "trade", 10.225, 63.0]
["2026-09-24T14:59:16.087526+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:16.087927+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:16.088007+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:16.088328+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:16.139971+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:16.139981+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:16.153904+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:16.153949+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:16.165479+00:00", "trade", 10.23, 9000.0]
["2026-09-24T14:59:17.120900+00:00", "trade", 10.22, 20.0]
["2026-09-24T14:59:17.345557+00:00", "trade", 10.2266, 9.0]
["2026-09-24T14:59:17.920355+00:00", "trade", 10.2201, 2000.0]
["2026-09-24T14:59:18.270230+00:00", "trade", 10.2296, 18.0]
["2026-09-24T14:59:18.673629+00:00", "trade", 10.23, 24.0]
["2026-09-24T14:59:18.847872+00:00", "trade", 10.222, 1.0]
["2026-09-24T14:59:18.853827+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:18.854103+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:18.854183+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:18.854263+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:18.854664+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:18.855461+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:18.855827+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:18.855852+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:18.855897+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:18.856083+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:18.856589+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:18.857827+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:18.873183+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:18.873714+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:19.689572+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:19.689663+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:20.457130+00:00", "trade", 10.22, 45.0]
["2026-09-24T14:59:20.689974+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:20.690425+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:20.690545+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:20.703541+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:20.703586+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:20.783706+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:59:20.783708+00:00", "trade", 10.23, 600.0]
["2026-09-24T14:59:20.784273+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:20.784353+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:20.784654+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:20.784654+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:20.784694+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:20.784694+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:20.784774+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:20.784774+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:20.784814+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:20.788069+00:00", "trade", 10.2282, 1.0]
["2026-09-24T14:59:20.789094+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:20.794978+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:20.794978+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:20.795018+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:20.795419+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:21.021973+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:21.022449+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:21.024814+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:21.024814+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:21.024889+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:21.132766+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:21.207112+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:21.208430+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:21.231280+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:21.276492+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:21.382008+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:21.410315+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:21.520371+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:21.940334+00:00", "trade", 10.2279, 4.0]
["2026-09-24T14:59:22.392317+00:00", "trade", 10.225, 100.0]
["2026-09-24T14:59:23.253963+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:59:23.254250+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:23.254260+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:23.254511+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:23.254616+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:23.254776+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:23.255057+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:23.345367+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:23.443359+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:23.760022+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:23.908549+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:24.329266+00:00", "trade", 10.225, 2.0]
["2026-09-24T14:59:24.694967+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:24.711216+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:25.189393+00:00", "trade", 10.23, 25.0]
["2026-09-24T14:59:25.191848+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:25.192490+00:00", "trade", 10.225, 2.0]
["2026-09-24T14:59:25.193126+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:25.193607+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:25.409841+00:00", "trade", 10.225, 700.0]
["2026-09-24T14:59:25.426199+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:25.584851+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:26.047665+00:00", "trade", 10.2306, 200.0]
["2026-09-24T14:59:27.190319+00:00", "trade", 10.225, 9000.0]
["2026-09-24T14:59:27.730706+00:00", "trade", 10.2297, 5.0]
["2026-09-24T14:59:28.107764+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:28.226677+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:28.300641+00:00", "trade", 10.2277, 1.0]
["2026-09-24T14:59:29.382127+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:29.382568+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:29.403773+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:29.404134+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:29.404695+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:29.420377+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:29.677583+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:29.953830+00:00", "trade", 10.2223, 1.0]
["2026-09-24T14:59:29.954421+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:29.955178+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:29.955874+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:29.967597+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:29.997067+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:30.004520+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:30.579027+00:00", "trade", 10.225, 100.0]
["2026-09-24T14:59:30.714707+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:30.883658+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:31.075058+00:00", "trade", 10.225, 102.0]
["2026-09-24T14:59:31.577603+00:00", "trade", 10.225, 484.0]
["2026-09-24T14:59:31.669158+00:00", "trade", 10.225, 9000.0]
["2026-09-24T14:59:31.670031+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:31.670512+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:31.716487+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:32.108493+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:32.319163+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:32.670293+00:00", "trade", 10.225, 217.0]
["2026-09-24T14:59:32.670323+00:00", "trade", 10.225, 37.0]
["2026-09-24T14:59:32.670353+00:00", "trade", 10.225, 4.0]
["2026-09-24T14:59:32.695166+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:32.695648+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:32.716652+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:33.001880+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:33.003008+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:33.003143+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:33.007684+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:33.011964+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:33.011984+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:33.681815+00:00", "trade", 10.2312, 292.0]
["2026-09-24T14:59:33.735956+00:00", "trade", 10.225, 11.0]
["2026-09-24T14:59:34.397446+00:00", "trade", 10.2279, 200.0]
["2026-09-24T14:59:34.785567+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:34.831140+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:34.831616+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:35.253463+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:59:35.254040+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:35.254120+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:35.352228+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:35.504469+00:00", "trade", 10.23, 45.0]
["2026-09-24T14:59:35.560378+00:00", "trade", 10.23, 4750.0]
["2026-09-24T14:59:35.560991+00:00", "trade", 10.23, 4750.0]
["2026-09-24T14:59:36.136591+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:36.631414+00:00", "trade", 10.225, 700.0]
["2026-09-24T14:59:36.732180+00:00", "trade", 10.2311, 118.0]
["2026-09-24T14:59:37.397138+00:00", "trade", 10.2279, 100.0]
["2026-09-24T14:59:37.905369+00:00", "trade", 10.2302, 800.0]
["2026-09-24T14:59:38.905855+00:00", "trade", 10.22, 5.0]
["2026-09-24T14:59:39.159901+00:00", "trade", 10.22, 10.0]
["2026-09-24T14:59:39.458282+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:39.458633+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:39.458633+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:39.459109+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:39.459239+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:39.463324+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:39.513222+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:39.513242+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:39.575701+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:40.898152+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:41.382107+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:41.581856+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:41.978157+00:00", "trade", 10.23, 200.0]
["2026-09-24T14:59:41.978157+00:00", "trade", 10.23, 10.0]
["2026-09-24T14:59:41.978163+00:00", "trade", 10.23, 490.0]
["2026-09-24T14:59:41.978714+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:41.978729+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:41.978744+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:41.978759+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:41.978774+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:41.979105+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:41.979105+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:41.979135+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:41.979135+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:41.982142+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:42.149399+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:42.461411+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:42.461481+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:42.848283+00:00", "trade", 10.2234, 14.0]
["2026-09-24T14:59:42.849748+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:43.241061+00:00", "trade", 10.2307, 300.0]
["2026-09-24T14:59:44.048677+00:00", "trade", 10.225, 5.0]
["2026-09-24T14:59:44.049739+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:45.540518+00:00", "trade", 10.2231, 34.0]
["2026-09-24T14:59:45.561857+00:00", "trade", 10.225, 1.0]
["2026-09-24T14:59:45.785697+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:46.231010+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:46.577518+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:47.254827+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:59:47.255378+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:49.111583+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:50.021227+00:00", "trade", 10.225, 1.0]
["2026-09-24T14:59:50.027548+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:50.027799+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:50.028481+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:50.028516+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:50.058196+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:50.058206+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:50.093285+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:50.093781+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:50.098437+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:50.105920+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:50.235327+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:50.316442+00:00", "trade", 10.2308, 41.0]
["2026-09-24T14:59:50.423160+00:00", "trade", 10.23, 900.0]
["2026-09-24T14:59:50.423160+00:00", "trade", 10.23, 500.0]
["2026-09-24T14:59:50.423166+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:59:50.423166+00:00", "trade", 10.23, 606.0]
["2026-09-24T14:59:50.423168+00:00", "trade", 10.23, 1372.0]
["2026-09-24T14:59:50.423168+00:00", "trade", 10.23, 40.0]
["2026-09-24T14:59:50.423171+00:00", "trade", 10.23, 826.0]
["2026-09-24T14:59:50.423745+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:50.423790+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:50.423790+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:50.423805+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:50.423815+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:50.423830+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:50.431247+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:50.508511+00:00", "trade", 10.23, 10.0]
["2026-09-24T14:59:50.508511+00:00", "trade", 10.23, 200.0]
["2026-09-24T14:59:50.508514+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:59:50.508514+00:00", "trade", 10.23, 352.0]
["2026-09-24T14:59:50.508580+00:00", "trade", 10.23, 300.0]
["2026-09-24T14:59:50.508887+00:00", "trade", 10.23, 474.0]
["2026-09-24T14:59:50.508890+00:00", "trade", 10.23, 10.0]
["2026-09-24T14:59:50.508890+00:00", "trade", 10.23, 8.0]
["2026-09-24T14:59:50.508894+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:59:50.508894+00:00", "trade", 10.23, 200.0]
["2026-09-24T14:59:50.508897+00:00", "trade", 10.23, 1700.0]
["2026-09-24T14:59:50.508897+00:00", "trade", 10.23, 2.0]
["2026-09-24T14:59:50.508899+00:00", "trade", 10.23, 728.0]
["2026-09-24T14:59:50.508922+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:50.508932+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:50.508947+00:00", "trade", 10.23, 448.0]
["2026-09-24T14:59:50.508947+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:59:50.508962+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:50.508971+00:00", "trade", 10.23, 1168.0]
["2026-09-24T14:59:50.508977+00:00", "trade", 10.23, 10.0]
["2026-09-24T14:59:50.508980+00:00", "trade", 10.23, 700.0]
["2026-09-24T14:59:50.508983+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:59:50.508987+00:00", "trade", 10.23, 500.0]
["2026-09-24T14:59:50.508987+00:00", "trade", 10.23, 90.0]
["2026-09-24T14:59:50.508992+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:59:50.508992+00:00", "trade", 10.23, 900.0]
["2026-09-24T14:59:50.508992+00:00", "trade", 10.23, 400.0]
["2026-09-24T14:59:50.508995+00:00", "trade", 10.23, 800.0]
["2026-09-24T14:59:50.509022+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:59:50.509025+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:59:50.509028+00:00", "trade", 10.23, 200.0]
["2026-09-24T14:59:50.509283+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:50.509283+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:50.509358+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:50.509378+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:50.509433+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:50.509530+00:00", "trade", 10.23, 4750.0]
["2026-09-24T14:59:50.509829+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:50.511398+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:50.511403+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:50.513297+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:50.513743+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:50.519267+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:50.626792+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:50.631975+00:00", "trade", 10.225, 1100.0]
["2026-09-24T14:59:50.633473+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:50.635227+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:50.643431+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:50.647080+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:50.681131+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:50.681592+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:50.681853+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:50.693325+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:51.070255+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:51.070772+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:51.108591+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:51.109027+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:51.109188+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:51.109935+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:51.183885+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:59:51.183888+00:00", "trade", 10.23, 300.0]
["2026-09-24T14:59:51.183891+00:00", "trade", 10.23, 355.0]
["2026-09-24T14:59:51.183961+00:00", "trade", 10.23, 400.0]
["2026-09-24T14:59:51.184602+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:51.184657+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:51.184797+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:51.185053+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:51.185805+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:51.286128+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:51.382557+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:51.594305+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:51.594746+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:51.599548+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:51.600029+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:52.058458+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:52.063059+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:52.063379+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:52.089085+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:52.089111+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:52.089536+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:52.138788+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:52.138879+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:52.151128+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:52.151328+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:52.699940+00:00", "trade", 10.22, 45.0]
["2026-09-24T14:59:53.075607+00:00", "trade", 10.2299, 1.0]
["2026-09-24T14:59:53.347440+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:53.347906+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:53.425144+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:53.434025+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:53.661857+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:53.689928+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:53.698095+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:59:54.092722+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:59:54.728988+00:00", "trade", 10.2267, 3.0]
["2026-09-24T14:59:54.752808+00:00", "trade", 10.2267, 1.0]
["2026-09-24T14:59:54.951886+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:54.953825+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:55.077604+00:00", "trade", 10.225, 77.0]
["2026-09-24T14:59:55.411321+00:00", "trade", 10.2201, 1000.0]
["2026-09-24T14:59:55.449587+00:00", "trade", 10.23, 1.0]
["2026-09-24T14:59:55.459842+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:55.487052+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:55.520772+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:55.520782+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:55.546829+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:55.548273+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:55.628103+00:00", "trade", 10.2279, 2.0]
["2026-09-24T14:59:55.856147+00:00", "trade", 10.2274, 1.0]
["2026-09-24T14:59:57.253654+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:59:57.254310+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:57.356262+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:57.459426+00:00", "trade", 10.2274, 100.0]
["2026-09-24T14:59:57.585577+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:57.585612+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:57.599019+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:57.677205+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:57.677871+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:57.711657+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:57.782881+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:57.963896+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:58.293724+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:58.388434+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:58.389998+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:58.430730+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:58.431131+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:58.662876+00:00", "trade", 10.23, 200.0]
["2026-09-24T14:59:58.786685+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:58.786846+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:58.828379+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:58.828660+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:58.858546+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:58.863829+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:59.059293+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:59.059318+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:59.060095+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:59.060536+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:59.074489+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:59.293546+00:00", "trade", 10.23, 200.0]
["2026-09-24T14:59:59.294532+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:59.294532+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:59.294572+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:59.294612+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:59.420469+00:00", "trade", 10.229, 5000.0]
["2026-09-24T14:59:59.421799+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:59.521082+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:59:59.521085+00:00", "trade", 10.23, 959.0]
["2026-09-24T14:59:59.521160+00:00", "trade", 10.23, 200.0]
["2026-09-24T14:59:59.521160+00:00", "trade", 10.23, 50.0]
["2026-09-24T14:59:59.521791+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:59.521802+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:59.521806+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:59.521992+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:59:59.997096+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:00:00.044583+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:00:00.044583+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:00:00.045039+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:00:00.045049+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:00:00.048998+00:00", "trade", 10.225, 2.0]
["2026-09-24T15:00:00.177746+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:00:00.177824+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:00:00.177833+00:00", "trade", 10.23, 532.0]
["2026-09-24T15:00:00.177836+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:00:00.177839+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:00:00.177845+00:00", "trade", 10.23, 480.0]
["2026-09-24T15:00:00.177845+00:00", "trade", 10.23, 1500.0]
["2026-09-24T15:00:00.177848+00:00", "trade", 10.23, 500.0]
["2026-09-24T15:00:00.177851+00:00", "trade", 10.23, 972.0]
["2026-09-24T15:00:00.177851+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:00:00.177854+00:00", "trade", 10.23, 92.0]
["2026-09-24T15:00:00.177860+00:00", "trade", 10.23, 103.0]
["2026-09-24T15:00:00.178086+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:00:00.178086+00:00", "trade", 10.23, 500.0]
["2026-09-24T15:00:00.178116+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:00:00.178121+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:00:00.178456+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:00:00.178456+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:00:00.178461+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:00:00.178472+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:00:00.178472+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:00:00.178476+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:00:00.178500+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:00:00.178500+00:00", "trade", 10.23, 657.0]
["2026-09-24T15:00:00.178500+00:00", "trade", 10.23, 2300.0]
["2026-09-24T15:00:00.178510+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:00:00.178510+00:00", "trade", 10.23, 2400.0]
["2026-09-24T15:00:00.178512+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:00:00.178522+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:00:00.178524+00:00", "trade", 10.23, 5700.0]
["2026-09-24T15:00:00.178533+00:00", "trade", 10.23, 400.0]
["2026-09-24T15:00:00.178549+00:00", "trade", 10.23, 2500.0]
["2026-09-24T15:00:00.178552+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:00:00.178587+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:00:00.178592+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:00:00.178607+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:00.178667+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:00.178699+00:00", "trade", 10.23, 6.0]
["2026-09-24T15:00:00.178722+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:00.178741+00:00", "trade", 10.23, 4750.0]
["2026-09-24T15:00:00.178900+00:00", "trade", 10.235, 104.0]
["2026-09-24T15:00:00.178937+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:00.179058+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:00.179078+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:00.179178+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:00.179218+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:00.179323+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:00.179354+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:00.179541+00:00", "trade", 10.235, 104.0]
["2026-09-24T15:00:00.179694+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:00.180040+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:00.180055+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:00.180120+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:00.181083+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:00.181148+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:00.181754+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:00.185603+00:00", "trade", 10.23, 700.0]
["2026-09-24T15:00:00.189032+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:00.189989+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:00.241576+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:00.242027+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:00.242158+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:00.369385+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:00.381824+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:00.614758+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:00.615560+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:00.704802+00:00", "trade", 10.235, 700.0]
["2026-09-24T15:00:00.873788+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:01.236284+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:01.236760+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:01.237597+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:01.400645+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:01.481965+00:00", "trade", 10.2301, 45.0]
["2026-09-24T15:00:01.589714+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:01.661049+00:00", "trade", 10.24, 9000.0]
["2026-09-24T15:00:01.661620+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:01.711888+00:00", "trade", 10.235, 9000.0]
["2026-09-24T15:00:01.762048+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:02.042665+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:02.042675+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:02.360192+00:00", "trade", 10.235, 9000.0]
["2026-09-24T15:00:02.503574+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:02.693310+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:02.865681+00:00", "trade", 10.23, 300.0]
["2026-09-24T15:00:02.865690+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:02.866156+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:02.866211+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:02.866732+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:02.866837+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:02.866883+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:03.127456+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:03.163758+00:00", "trade", 10.2301, 6.0]
["2026-09-24T15:00:03.196360+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:03.209334+00:00", "trade", 10.235, 9000.0]
["2026-09-24T15:00:03.209922+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:03.262154+00:00", "trade", 10.235, 1500.0]
["2026-09-24T15:00:03.270787+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:03.291546+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:03.291606+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:03.308376+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:03.392225+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:03.392301+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:03.520455+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:03.520505+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:03.608839+00:00", "trade", 10.235, 700.0]
["2026-09-24T15:00:03.609451+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:03.609491+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:03.609768+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:00:03.613772+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:03.918674+00:00", "trade", 10.2368, 109.0]
["2026-09-24T15:00:03.941567+00:00", "trade", 10.2368, 1.0]
["2026-09-24T15:00:04.002092+00:00", "trade", 10.235, 9000.0]
["2026-09-24T15:00:04.464110+00:00", "trade", 10.235, 34.0]
["2026-09-24T15:00:04.836063+00:00", "trade", 10.235, 9500.0]
["2026-09-24T15:00:05.557714+00:00", "trade", 10.23, 325.0]
["2026-09-24T15:00:05.557743+00:00", "trade", 10.23, 1275.0]
["2026-09-24T15:00:05.557744+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:05.559950+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:05.575060+00:00", "trade", 10.2367, 1.0]
["2026-09-24T15:00:05.651723+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:05.696078+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:05.726611+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:05.727102+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:06.165202+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:06.182488+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:06.933753+00:00", "trade", 10.235, 186.0]
["2026-09-24T15:00:07.412210+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:07.585975+00:00", "trade", 10.2367, 13.0]
["2026-09-24T15:00:07.608030+00:00", "trade", 10.2367, 1.0]
["2026-09-24T15:00:07.927248+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:07.935488+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:07.938014+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:08.709431+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:08.765289+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:08.766391+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:08.939823+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:08.940265+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:09.024064+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:09.047650+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:09.246394+00:00", "trade", 10.24, 2.0]
["2026-09-24T15:00:09.275000+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:09.302565+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:09.364603+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:09.365555+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:09.366357+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:09.366397+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:09.367700+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:09.368191+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:09.379889+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:09.582857+00:00", "trade", 10.2369, 2.0]
["2026-09-24T15:00:09.613876+00:00", "trade", 10.24, 45.0]
["2026-09-24T15:00:09.769625+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:10.041616+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:10.041616+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:10.041621+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:10.043144+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:10.045144+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:10.380175+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:10.423909+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:10.655564+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:10.672880+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:12.092252+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:12.092507+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:12.122290+00:00", "trade", 10.2307, 23.0]
["2026-09-24T15:00:12.134106+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:12.137123+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:12.139654+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:12.383199+00:00", "trade", 10.23, 146.0]
["2026-09-24T15:00:12.386399+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:00:12.387024+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:00:12.387866+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:00:12.407632+00:00", "trade", 10.23, 900.0]
["2026-09-24T15:00:12.411499+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:00:12.412472+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:12.448648+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:12.448764+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:12.448964+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:12.495158+00:00", "trade", 10.2301, 1000.0]
["2026-09-24T15:00:12.545097+00:00", "trade", 10.235, 8.0]
["2026-09-24T15:00:12.728959+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:12.751543+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:13.123497+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:13.124003+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:13.124113+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:13.128135+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:00:13.144847+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:14.784174+00:00", "trade", 10.2399, 100.0]
["2026-09-24T15:00:15.023324+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:15.023380+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:15.023384+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:15.026036+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:15.072822+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:15.072842+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:15.072887+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:15.358350+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:15.787664+00:00", "trade", 10.235, 700.0]
["2026-09-24T15:00:16.324265+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:16.338629+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:17.309898+00:00", "trade", 10.235, 1.0]
["2026-09-24T15:00:17.311024+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:17.315741+00:00", "trade", 10.24, 1.0]
["2026-09-24T15:00:17.317108+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:17.337329+00:00", "trade", 10.2313, 29.0]
["2026-09-24T15:00:17.530607+00:00", "trade", 10.2298, 9.0]
["2026-09-24T15:00:17.809619+00:00", "trade", 10.2331, 1.0]
["2026-09-24T15:00:17.857748+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:17.858404+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:17.858484+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:17.858845+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:17.868849+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:18.013177+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:18.013217+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:18.162790+00:00", "trade", 10.235, 500.0]
["2026-09-24T15:00:18.284822+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:18.576501+00:00", "trade", 10.24, 163.0]
["2026-09-24T15:00:18.577517+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:18.600561+00:00", "trade", 10.2398, 6.0]
["2026-09-24T15:00:18.601925+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:19.482011+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:19.494014+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:19.509852+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:22.819404+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:22.819559+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:22.819574+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:22.824040+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:22.833607+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:22.838499+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:22.854226+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:23.238509+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:23.292638+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:23.452590+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:00:23.610320+00:00", "trade", 10.235, 5.0]
["2026-09-24T15:00:23.805574+00:00", "trade", 10.23, 45.0]
["2026-09-24T15:00:24.026801+00:00", "trade", 10.2399, 6.0]
["2026-09-24T15:00:24.435262+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:24.435743+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:24.457269+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:24.823270+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:00:25.966885+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:25.970308+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:25.972749+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:26.426053+00:00", "trade", 10.2315, 5.0]
["2026-09-24T15:00:27.767978+00:00", "trade", 10.235, 1.0]
["2026-09-24T15:00:28.279910+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:28.280351+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:28.299546+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:29.286138+00:00", "trade", 10.2302, 117.0]
["2026-09-24T15:00:29.893545+00:00", "trade", 10.2329, 59.0]
["2026-09-24T15:00:29.894345+00:00", "trade", 10.235, 87.0]
["2026-09-24T15:00:29.894606+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:00:29.894871+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:00:29.895120+00:00", "trade", 10.235, 200.0]
["2026-09-24T15:00:29.912603+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:29.912643+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:29.997129+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:30.053071+00:00", "trade", 10.2302, 200.0]
["2026-09-24T15:00:30.055506+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:00:30.145802+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:30.147556+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:30.194106+00:00", "trade", 10.235, 1.0]
["2026-09-24T15:00:30.657603+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:30.707590+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:00:30.747952+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:30.748900+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:30.749907+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:30.780114+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:30.973308+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:30.974706+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:30.978871+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:30.980389+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:30.983311+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:30.997595+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:31.016600+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:31.025161+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:31.420930+00:00", "trade", 10.235, 2.0]
["2026-09-24T15:00:31.424650+00:00", "trade", 10.235, 85.0]
["2026-09-24T15:00:31.452854+00:00", "trade", 10.235, 1.0]
["2026-09-24T15:00:31.538142+00:00", "trade", 10.2329, 120.0]
["2026-09-24T15:00:31.643625+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:31.643685+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:31.663412+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:31.878698+00:00", "trade", 10.2368, 28.0]
["2026-09-24T15:00:31.928617+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:31.928617+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:31.976701+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:31.977112+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:32.052261+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:32.104344+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:32.743493+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:32.744084+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:32.745041+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:32.779989+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:32.918724+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:32.928126+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:33.035922+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:33.223126+00:00", "trade", 10.24, 4.0]
["2026-09-24T15:00:33.224374+00:00", "trade", 10.235, 155.0]
["2026-09-24T15:00:34.002323+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:34.131404+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:34.966496+00:00", "trade", 10.23, 45.0]
["2026-09-24T15:00:35.013820+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:35.022621+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:35.022661+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:35.022687+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:35.031944+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:35.033612+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:35.045431+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:35.059153+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:35.386362+00:00", "trade", 10.2366, 1.0]
["2026-09-24T15:00:35.500709+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:00:35.501740+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:35.691505+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:35.777149+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:35.808278+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:35.808719+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:35.936829+00:00", "trade", 10.2367, 1.0]
["2026-09-24T15:00:36.047636+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:36.048233+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:36.085040+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:36.105865+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:36.162745+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:36.185574+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:36.185599+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:36.189939+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:36.194500+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:36.201813+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:36.237793+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:36.381765+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:36.382387+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:36.405221+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:36.438791+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:36.497315+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:36.613320+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:36.648594+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:36.919558+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:36.988809+00:00", "trade", 10.23, 3.0]
["2026-09-24T15:00:37.071549+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:37.126670+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:37.203212+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:37.406552+00:00", "trade", 10.23, 50.0]
["2026-09-24T15:00:37.811398+00:00", "trade", 10.2399, 1.0]
["2026-09-24T15:00:37.817651+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:37.818844+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:37.931245+00:00", "trade", 10.235, 3690.0]
["2026-09-24T15:00:38.699501+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:38.745170+00:00", "trade", 10.2399, 1.0]
["2026-09-24T15:00:39.513720+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:39.593678+00:00", "trade", 10.235, 1.0]
["2026-09-24T15:00:39.593687+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:00:39.971888+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:39.974564+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:39.974625+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:40.119619+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:40.209863+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:40.875596+00:00", "trade", 10.235, 700.0]
["2026-09-24T15:00:40.876711+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:00:40.876892+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:00:40.877265+00:00", "trade", 10.235, 56.0]
["2026-09-24T15:00:40.877433+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:00:40.878607+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:40.895853+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:41.880973+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:41.881810+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:41.948328+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:42.944279+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:43.251499+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:43.367065+00:00", "trade", 10.235, 7.0]
["2026-09-24T15:00:44.343433+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:44.365094+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:44.395406+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:44.425162+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:44.425758+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:44.439561+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:45.248863+00:00", "trade", 10.24, 45.0]
["2026-09-24T15:00:45.250147+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:00:45.250568+00:00", "trade", 10.235, 45.0]
["2026-09-24T15:00:45.250655+00:00", "trade", 10.235, 59.0]
["2026-09-24T15:00:45.415784+00:00", "trade", 10.2399, 1.0]
["2026-09-24T15:00:45.589016+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:45.593457+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:45.604899+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:45.824193+00:00", "trade", 10.235, 72.0]
["2026-09-24T15:00:46.307002+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:46.307333+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:46.410969+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:46.771404+00:00", "trade", 10.235, 500.0]
["2026-09-24T15:00:47.025724+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:47.034124+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:47.034204+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:47.125957+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:47.889715+00:00", "trade", 10.235, 343.0]
["2026-09-24T15:00:48.215353+00:00", "trade", 10.235, 288.0]
["2026-09-24T15:00:48.329979+00:00", "trade", 10.2301, 57.0]
["2026-09-24T15:00:48.778579+00:00", "trade", 10.2348, 18.0]
["2026-09-24T15:00:49.000725+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:51.054908+00:00", "trade", 10.231, 84.0]
["2026-09-24T15:00:51.056141+00:00", "trade", 10.235, 96.0]
["2026-09-24T15:00:51.056204+00:00", "trade", 10.235, 4.0]
["2026-09-24T15:00:51.056571+00:00", "trade", 10.235, 171.0]
["2026-09-24T15:00:51.552671+00:00", "trade", 10.235, 1100.0]
["2026-09-24T15:00:51.553008+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:51.553384+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:51.554061+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:51.663671+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:51.687187+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:51.687197+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:52.351460+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:52.516172+00:00", "trade", 10.233, 1.0]
["2026-09-24T15:00:52.517590+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:52.845118+00:00", "trade", 10.235, 700.0]
["2026-09-24T15:00:52.845774+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:53.759545+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:53.888350+00:00", "trade", 10.235, 700.0]
["2026-09-24T15:00:54.365990+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:54.409283+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:54.524071+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:54.524071+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:54.524918+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:54.654807+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:54.710816+00:00", "trade", 10.233, 75.0]
["2026-09-24T15:00:56.220194+00:00", "trade", 10.235, 12.0]
["2026-09-24T15:00:57.098469+00:00", "trade", 10.23, 45.0]
["2026-09-24T15:00:57.215597+00:00", "trade", 10.2311, 1900.0]
["2026-09-24T15:00:57.315376+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:57.351063+00:00", "trade", 10.235, 15.0]
["2026-09-24T15:00:57.352305+00:00", "trade", 10.235, 25.0]
["2026-09-24T15:00:57.352368+00:00", "trade", 10.235, 75.0]
["2026-09-24T15:00:57.352705+00:00", "trade", 10.235, 129.0]
["2026-09-24T15:00:57.352756+00:00", "trade", 10.235, 64.0]
["2026-09-24T15:00:57.354170+00:00", "trade", 10.235, 15.0]
["2026-09-24T15:00:57.449517+00:00", "trade", 10.2301, 97.0]
["2026-09-24T15:00:58.411093+00:00", "trade", 10.23, 40.0]
["2026-09-24T15:00:58.411096+00:00", "trade", 10.23, 60.0]
["2026-09-24T15:00:58.475202+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:58.496252+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:58.770298+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:58.864276+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:58.864306+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:58.864692+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:58.941474+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:59.173990+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:00:59.175355+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:59.428677+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:59.574061+00:00", "trade", 10.235, 1.0]
["2026-09-24T15:00:59.574073+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:00:59.982773+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:59.985815+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:00:59.997152+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:00.176718+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:00.227855+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:00.270466+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:00.648522+00:00", "trade", 10.24, 1.0]
["2026-09-24T15:01:00.792917+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:01.038801+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:01.242971+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:01.242976+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:01.242981+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:01.243578+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:01.244144+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:01.245267+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:01.245332+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:01.245467+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:01.261295+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:01.264593+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:01.287036+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:01.294960+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:01.298628+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:02.242831+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:02.242871+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:02.270372+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:02.270838+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:02.379777+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:02.846791+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:02.846791+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:02.865495+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:02.866352+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:02.867590+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:02.867871+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:03.053933+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:03.139922+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:03.184413+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:03.184894+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:03.207468+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:03.213828+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:03.214144+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:03.214144+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:03.246997+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:03.778847+00:00", "trade", 10.2308, 1.0]
["2026-09-24T15:01:03.780125+00:00", "trade", 10.235, 300.0]
["2026-09-24T15:01:03.780609+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:03.796778+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:03.925373+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:03.925403+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:04.361579+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:04.361579+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:04.363664+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:04.381822+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:04.383256+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:04.636102+00:00", "trade", 10.2386, 2.0]
["2026-09-24T15:01:05.123309+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:05.664820+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:05.785542+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:05.993461+00:00", "trade", 10.2331, 200.0]
["2026-09-24T15:01:06.049123+00:00", "trade", 10.233, 9.0]
["2026-09-24T15:01:06.049481+00:00", "trade", 10.233, 1.0]
["2026-09-24T15:01:06.205564+00:00", "trade", 10.235, 5.0]
["2026-09-24T15:01:06.330787+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:06.333599+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:06.349481+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:06.459550+00:00", "trade", 10.234, 100.0]
["2026-09-24T15:01:06.636007+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:06.636042+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:07.052792+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:07.223207+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:07.642513+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:07.642513+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:07.662275+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:07.780987+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:08.341278+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:08.630069+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:08.813710+00:00", "trade", 10.2301, 66.0]
["2026-09-24T15:01:08.815024+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:01:08.940647+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:09.039958+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:09.107052+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:09.107072+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:09.124745+00:00", "trade", 10.24, 20.0]
["2026-09-24T15:01:09.359973+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:09.359978+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:09.360424+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:09.360424+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:09.582496+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:09.582536+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:09.781078+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:09.908876+00:00", "trade", 10.2316, 33.0]
["2026-09-24T15:01:10.026591+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:10.051515+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:10.051566+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:10.066837+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:10.066852+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:10.067173+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:10.068766+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:10.069243+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:10.115808+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:10.180291+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:10.180727+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:10.227228+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:10.303810+00:00", "trade", 10.2302, 66.0]
["2026-09-24T15:01:10.319733+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:10.320083+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:10.320534+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:10.322775+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:10.323061+00:00", "trade", 10.235, 174.0]
["2026-09-24T15:01:10.323907+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:10.325752+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:10.326769+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:10.331235+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:10.331701+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:10.331701+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:10.336683+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:10.337099+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:10.337139+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:10.337259+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:10.337610+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:10.337775+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:10.337966+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:10.338221+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:10.340181+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:10.340532+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:10.354009+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:10.366629+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:10.413029+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:10.440835+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:10.444263+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:10.455751+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:10.455896+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:10.455926+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:11.067033+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:11.112691+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:11.112696+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:11.112731+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:11.115252+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:11.115257+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:11.115262+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:11.462537+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:11.758720+00:00", "trade", 10.235, 700.0]
["2026-09-24T15:01:11.760044+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:11.760164+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:11.808940+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:12.469311+00:00", "trade", 10.2369, 13.0]
["2026-09-24T15:01:12.471674+00:00", "trade", 10.235, 1.0]
["2026-09-24T15:01:13.253873+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:13.264307+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:13.266648+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:13.266808+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:13.267896+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:13.268332+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:13.293301+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:13.293331+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:13.315865+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:13.346026+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:13.347876+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:13.364971+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:13.365678+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:13.367046+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:13.392592+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:13.427314+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:13.536283+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:14.922313+00:00", "trade", 10.2314, 9.0]
["2026-09-24T15:01:14.923443+00:00", "trade", 10.235, 19.0]
["2026-09-24T15:01:14.923699+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:01:14.923946+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:01:14.924213+00:00", "trade", 10.235, 200.0]
["2026-09-24T15:01:14.935228+00:00", "trade", 10.2331, 101.0]
["2026-09-24T15:01:14.957842+00:00", "trade", 10.2314, 1.0]
["2026-09-24T15:01:15.492610+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:15.492656+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:15.493603+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:15.494189+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:15.494495+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:15.499843+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:15.524025+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:15.524506+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:16.380565+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:16.381111+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:16.515646+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:16.567028+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:18.249033+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:18.265678+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:18.301693+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:18.303768+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:18.308855+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:18.979563+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:18.980927+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:21.510065+00:00", "trade", 10.24, 45.0]
["2026-09-24T15:01:21.567992+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:21.603396+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:21.930989+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:21.931044+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:21.932067+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:21.935891+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:21.954395+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:22.805727+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:22.806284+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:22.808153+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:22.825910+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:22.826522+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:22.826557+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:22.828752+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:22.910255+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:22.910261+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:22.967030+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:23.407689+00:00", "trade", 10.2331, 71.0]
["2026-09-24T15:01:23.408760+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:01:23.409286+00:00", "trade", 10.235, 296.0]
["2026-09-24T15:01:24.199273+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:24.235534+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:24.398982+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:24.401418+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:24.402550+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:24.402941+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:24.405989+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:24.406455+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:24.409512+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:24.409978+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:24.410514+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:24.428151+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:24.428612+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:24.441810+00:00", "trade", 10.24, 12.0]
["2026-09-24T15:01:24.482074+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:24.482966+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:24.483673+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:24.498719+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:25.079664+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:01:25.525398+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:25.545265+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:25.545295+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:25.797178+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:25.797188+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:26.883834+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:26.883840+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:26.885684+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:26.968950+00:00", "trade", 10.23, 45.0]
["2026-09-24T15:01:26.969708+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:26.970231+00:00", "trade", 10.235, 166.0]
["2026-09-24T15:01:27.342720+00:00", "trade", 10.2305, 50.0]
["2026-09-24T15:01:29.355482+00:00", "trade", 10.235, 23.0]
["2026-09-24T15:01:29.379079+00:00", "trade", 10.2399, 5000.0]
["2026-09-24T15:01:29.393932+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:29.408742+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:29.408822+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:29.589588+00:00", "trade", 10.235, 8.0]
["2026-09-24T15:01:29.590198+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:29.650572+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:29.650612+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:29.651213+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:29.651659+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:29.997175+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:30.350805+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:30.667031+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:30.667628+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:30.745573+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:30.854993+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:30.855569+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:31.223718+00:00", "trade", 10.2367, 13.0]
["2026-09-24T15:01:31.247874+00:00", "trade", 10.2367, 1.0]
["2026-09-24T15:01:31.590709+00:00", "trade", 10.2367, 2.0]
["2026-09-24T15:01:31.635711+00:00", "trade", 10.2376, 200.0]
["2026-09-24T15:01:32.346678+00:00", "trade", 10.235, 700.0]
["2026-09-24T15:01:32.893791+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:32.894277+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:32.911459+00:00", "trade", 10.235, 700.0]
["2026-09-24T15:01:33.331451+00:00", "trade", 10.2307, 46.0]
["2026-09-24T15:01:33.412839+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:34.369358+00:00", "trade", 10.2332, 80.0]
["2026-09-24T15:01:34.370419+00:00", "trade", 10.235, 10.0]
["2026-09-24T15:01:34.370603+00:00", "trade", 10.235, 234.0]
["2026-09-24T15:01:34.370844+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:01:35.152707+00:00", "trade", 10.23, 17.0]
["2026-09-24T15:01:35.396842+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:35.403964+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:35.404926+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:36.236516+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:36.236526+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:36.250765+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:36.250835+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:36.272166+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:36.287658+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:36.490702+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:01:36.837949+00:00", "trade", 10.23, 500.0]
["2026-09-24T15:01:36.839714+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:36.992923+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:37.231610+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:37.520976+00:00", "trade", 10.2303, 3470.0]
["2026-09-24T15:01:37.708619+00:00", "trade", 10.24, 45.0]
["2026-09-24T15:01:38.101406+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:38.102008+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:38.143456+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:38.215717+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:01:38.761101+00:00", "trade", 10.2386, 1.0]
["2026-09-24T15:01:38.908193+00:00", "trade", 10.2331, 1.0]
["2026-09-24T15:01:39.743923+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:40.705586+00:00", "trade", 10.24, 10.0]
["2026-09-24T15:01:41.005815+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:41.308850+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:42.274641+00:00", "trade", 10.235, 15.0]
["2026-09-24T15:01:42.695638+00:00", "trade", 10.235, 296.0]
["2026-09-24T15:01:42.854632+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:42.854642+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:43.794680+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:43.814422+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:43.979354+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:44.201883+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:44.841617+00:00", "trade", 10.2302, 53.0]
["2026-09-24T15:01:46.544708+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:46.569316+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:46.889112+00:00", "trade", 10.235, 700.0]
["2026-09-24T15:01:47.242298+00:00", "trade", 10.235, 50.0]
["2026-09-24T15:01:47.554541+00:00", "trade", 10.235, 7.0]
["2026-09-24T15:01:48.211818+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:48.212133+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:48.258549+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:48.275793+00:00", "trade", 10.2323, 19.0]
["2026-09-24T15:01:48.276151+00:00", "trade", 10.2323, 1.0]
["2026-09-24T15:01:48.999134+00:00", "trade", 10.235, 60.0]
["2026-09-24T15:01:49.152397+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:49.240653+00:00", "trade", 10.235, 39.0]
["2026-09-24T15:01:49.778168+00:00", "trade", 10.23, 400.0]
["2026-09-24T15:01:49.778168+00:00", "trade", 10.23, 300.0]
["2026-09-24T15:01:49.778720+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:49.778755+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:49.778775+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:49.779081+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:49.779201+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:49.873024+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:49.880993+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:50.052082+00:00", "trade", 10.235, 700.0]
["2026-09-24T15:01:50.053011+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:50.721384+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:50.760317+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:50.760918+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:50.816094+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:50.840908+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:50.841545+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:50.857673+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:51.200813+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:51.274044+00:00", "trade", 10.2323, 104.0]
["2026-09-24T15:01:51.274871+00:00", "trade", 10.235, 92.0]
["2026-09-24T15:01:51.274877+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:01:51.274880+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:01:51.275145+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:01:51.275316+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:01:51.275886+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:52.139032+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:53.777536+00:00", "trade", 10.23, 45.0]
["2026-09-24T15:01:54.690736+00:00", "trade", 10.235, 1099.0]
["2026-09-24T15:01:56.120548+00:00", "trade", 10.24, 15.0]
["2026-09-24T15:01:56.121890+00:00", "trade", 10.235, 226.0]
["2026-09-24T15:01:57.253230+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:57.371346+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:57.390787+00:00", "trade", 10.23, 60.0]
["2026-09-24T15:01:57.391338+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:57.391373+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:57.391403+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:57.391834+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:57.482064+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:57.858388+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:57.878816+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:57.904482+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:58.003833+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:58.464101+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:59.601759+00:00", "trade", 10.24, 29.0]
["2026-09-24T15:01:59.671059+00:00", "trade", 10.23, 225.0]
["2026-09-24T15:01:59.671101+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:01:59.671122+00:00", "trade", 10.23, 228.0]
["2026-09-24T15:01:59.671182+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:01:59.671239+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:01:59.671260+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:01:59.671284+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:01:59.671467+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:01:59.671687+00:00", "trade", 10.23, 57.0]
["2026-09-24T15:01:59.671744+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:01:59.671976+00:00", "trade", 10.23, 56.0]
["2026-09-24T15:01:59.672060+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:01:59.672177+00:00", "trade", 10.23, 11.0]
["2026-09-24T15:01:59.672201+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:59.672875+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:01:59.673350+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:01:59.694030+00:00", "trade", 10.23, 11.0]
["2026-09-24T15:01:59.694765+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:59.709078+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:01:59.848880+00:00", "trade", 10.235, 200.0]
["2026-09-24T15:01:59.884801+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:59.888147+00:00", "trade", 10.23, 700.0]
["2026-09-24T15:01:59.888695+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:59.888731+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:59.889086+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:59.889086+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:59.889267+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:59.889488+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:59.904473+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:59.997198+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:00.253849+00:00", "trade", 10.2366, 5.0]
["2026-09-24T15:02:00.418474+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:00.457777+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:00.457807+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:00.699251+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:00.744032+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:00.752046+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:00.799885+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:01.205534+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:01.205859+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:01.213645+00:00", "trade", 10.23, 4425.0]
["2026-09-24T15:02:01.213660+00:00", "trade", 10.23, 75.0]
["2026-09-24T15:02:01.214478+00:00", "trade", 10.235, 174.0]
["2026-09-24T15:02:01.214502+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:02:01.214505+00:00", "trade", 10.23, 600.0]
["2026-09-24T15:02:01.214509+00:00", "trade", 10.23, 500.0]
["2026-09-24T15:02:01.214509+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:02:01.214514+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:02:01.214514+00:00", "trade", 10.23, 2.0]
["2026-09-24T15:02:01.214514+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:02:01.214514+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:02:01.214520+00:00", "trade", 10.235, 62.0]
["2026-09-24T15:02:01.214628+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:02:01.214631+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:02:01.215076+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:01.215437+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:01.215462+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:01.215557+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:01.222053+00:00", "trade", 10.23, 144.0]
["2026-09-24T15:02:01.222065+00:00", "trade", 10.23, 2300.0]
["2026-09-24T15:02:01.222068+00:00", "trade", 10.23, 800.0]
["2026-09-24T15:02:01.222068+00:00", "trade", 10.23, 456.0]
["2026-09-24T15:02:01.231228+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:02:01.276617+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:01.443264+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:02:01.443267+00:00", "trade", 10.23, 99.0]
["2026-09-24T15:02:01.443285+00:00", "trade", 10.23, 84.0]
["2026-09-24T15:02:01.443289+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:02:01.443291+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:02:01.443294+00:00", "trade", 10.23, 2000.0]
["2026-09-24T15:02:01.443294+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:02:01.443298+00:00", "trade", 10.23, 6.0]
["2026-09-24T15:02:01.443298+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:02:01.443301+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:02:01.443303+00:00", "trade", 10.23, 10.0]
["2026-09-24T15:02:01.443316+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:02:01.443318+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:02:01.443380+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:02:01.443380+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:02:01.443382+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:02:01.443385+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:02:01.443392+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:02:01.443392+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:02:01.443392+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:02:01.443397+00:00", "trade", 10.23, 6.0]
["2026-09-24T15:02:01.443397+00:00", "trade", 10.23, 3300.0]
["2026-09-24T15:02:01.443397+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:02:01.443403+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:02:01.443403+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:02:01.443406+00:00", "trade", 10.23, 10.0]
["2026-09-24T15:02:01.443406+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:02:01.443409+00:00", "trade", 10.23, 30.0]
["2026-09-24T15:02:01.443413+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:02:01.443413+00:00", "trade", 10.23, 6.0]
["2026-09-24T15:02:01.443415+00:00", "trade", 10.23, 600.0]
["2026-09-24T15:02:01.443418+00:00", "trade", 10.23, 400.0]
["2026-09-24T15:02:01.443418+00:00", "trade", 10.23, 500.0]
["2026-09-24T15:02:01.443418+00:00", "trade", 10.23, 770.0]
["2026-09-24T15:02:01.443421+00:00", "trade", 10.23, 1030.0]
["2026-09-24T15:02:01.443421+00:00", "trade", 10.23, 600.0]
["2026-09-24T15:02:01.443538+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:02:01.443539+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:01.443539+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:01.443544+00:00", "trade", 10.23, 1186.0]
["2026-09-24T15:02:01.443545+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:01.443547+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:02:01.443550+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:01.443550+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:01.443551+00:00", "trade", 10.23, 4900.0]
["2026-09-24T15:02:01.443551+00:00", "trade", 10.23, 9.0]
["2026-09-24T15:02:01.443554+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:01.443557+00:00", "trade", 10.23, 90.0]
["2026-09-24T15:02:01.443557+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:02:01.443557+00:00", "trade", 10.23, 10.0]
["2026-09-24T15:02:01.443559+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:01.443562+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:02:01.443562+00:00", "trade", 10.23, 50.0]
["2026-09-24T15:02:01.443562+00:00", "trade", 10.23, 20.0]
["2026-09-24T15:02:01.443562+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:02:01.443565+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:01.443568+00:00", "trade", 10.23, 198.0]
["2026-09-24T15:02:01.443568+00:00", "trade", 10.23, 4900.0]
["2026-09-24T15:02:01.443571+00:00", "trade", 10.23, 7.0]
["2026-09-24T15:02:01.443571+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:02:01.443575+00:00", "trade", 10.23, 1400.0]
["2026-09-24T15:02:01.443575+00:00", "trade", 10.23, 15.0]
["2026-09-24T15:02:01.443581+00:00", "trade", 10.23, 800.0]
["2026-09-24T15:02:01.443581+00:00", "trade", 10.23, 9.0]
["2026-09-24T15:02:01.443581+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:02:01.443583+00:00", "trade", 10.23, 20.0]
["2026-09-24T15:02:01.443587+00:00", "trade", 10.23, 800.0]
["2026-09-24T15:02:01.443587+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:02:01.443592+00:00", "trade", 10.23, 1300.0]
["2026-09-24T15:02:01.443594+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:01.443594+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:01.443594+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:01.443594+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:01.443694+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:02:01.443694+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:02:01.443709+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:02:01.443712+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:02:01.443857+00:00", "trade", 10.23, 900.0]
["2026-09-24T15:02:01.443880+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:02:01.443900+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:02:01.443971+00:00", "trade", 10.23, 900.0]
["2026-09-24T15:02:01.444058+00:00", "trade", 10.23, 1300.0]
["2026-09-24T15:02:01.444065+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:02:01.444090+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:02:01.444120+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:02:01.444155+00:00", "trade", 10.23, 60.0]
["2026-09-24T15:02:01.444160+00:00", "trade", 10.23, 40.0]
["2026-09-24T15:02:01.444160+00:00", "trade", 10.23, 20.0]
["2026-09-24T15:02:01.444160+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:01.444170+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:01.444194+00:00", "trade", 10.23, 500.0]
["2026-09-24T15:02:01.444218+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:02:01.444224+00:00", "trade", 10.23, 621.0]
["2026-09-24T15:02:01.444224+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:02:01.444230+00:00", "trade", 10.23, 500.0]
["2026-09-24T15:02:01.444347+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:02:01.444401+00:00", "trade", 10.23, 16.0]
["2026-09-24T15:02:01.444437+00:00", "trade", 10.23, 16.0]
["2026-09-24T15:02:01.444536+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:02:01.444585+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:02:01.444591+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:01.444591+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:01.444657+00:00", "trade", 10.23, 4750.0]
["2026-09-24T15:02:01.444711+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:02:01.444717+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:02:01.444752+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:01.444780+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:02:01.444807+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:01.444849+00:00", "trade", 10.23, 40.0]
["2026-09-24T15:02:01.444892+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:01.444952+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:01.445063+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:01.445093+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:01.445133+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:01.445153+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:01.445173+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:01.445789+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:01.446187+00:00", "trade", 10.23, 2375.0]
["2026-09-24T15:02:01.446230+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:01.446301+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:01.446531+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:01.446533+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:02:01.447313+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:01.447634+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:01.448070+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:01.448110+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:01.448334+00:00", "trade", 10.23, 900.0]
["2026-09-24T15:02:01.448832+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:01.448952+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:01.450711+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:01.450751+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:01.450751+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:01.451964+00:00", "trade", 10.225, 400.0]
["2026-09-24T15:02:01.456114+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:01.456294+00:00", "trade", 10.23, 1319.0]
["2026-09-24T15:02:01.472040+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:02:01.494335+00:00", "trade", 10.225, 3700.0]
["2026-09-24T15:02:01.495327+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:01.504128+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:01.505451+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:01.505451+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:01.505531+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:01.506093+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:01.522015+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:01.544424+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:01.633230+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:01.658549+00:00", "trade", 10.23, 300.0]
["2026-09-24T15:02:01.659191+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:01.659452+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:01.661542+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:01.666704+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:01.677625+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:01.678186+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:01.678948+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:01.680346+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:01.683073+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:01.694315+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:01.719961+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:01.720195+00:00", "trade", 10.23, 2400.0]
["2026-09-24T15:02:01.720264+00:00", "trade", 10.23, 2.0]
["2026-09-24T15:02:01.720442+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:01.720482+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:01.720923+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:01.736969+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:02:01.736972+00:00", "trade", 10.23, 700.0]
["2026-09-24T15:02:01.737003+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:02:01.737005+00:00", "trade", 10.23, 1000.0]
["2026-09-24T15:02:01.737008+00:00", "trade", 10.23, 1300.0]
["2026-09-24T15:02:01.737026+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:02:01.737054+00:00", "trade", 10.23, 606.0]
["2026-09-24T15:02:01.737057+00:00", "trade", 10.23, 86.0]
["2026-09-24T15:02:01.737063+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:02:01.737063+00:00", "trade", 10.23, 1070.0]
["2026-09-24T15:02:01.737065+00:00", "trade", 10.23, 400.0]
["2026-09-24T15:02:01.737065+00:00", "trade", 10.23, 16.0]
["2026-09-24T15:02:01.737070+00:00", "trade", 10.23, 2000.0]
["2026-09-24T15:02:01.737070+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:02:01.737075+00:00", "trade", 10.23, 7.0]
["2026-09-24T15:02:01.737075+00:00", "trade", 10.23, 84.0]
["2026-09-24T15:02:01.737078+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:02:01.737078+00:00", "trade", 10.23, 1300.0]
["2026-09-24T15:02:01.737081+00:00", "trade", 10.23, 1600.0]
["2026-09-24T15:02:01.737081+00:00", "trade", 10.23, 1000.0]
["2026-09-24T15:02:01.737086+00:00", "trade", 10.23, 300.0]
["2026-09-24T15:02:01.737111+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:02:01.737111+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:02:01.737121+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:02:01.737151+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:02:01.737151+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:02:01.737156+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:02:01.737161+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:02:01.737196+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:02:01.737307+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:02:01.737322+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:02:01.737407+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:01.737422+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:01.737452+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:01.737492+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:01.737537+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:01.737648+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:01.737713+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:01.737803+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:01.737823+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:01.737848+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:01.737883+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:01.737888+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:01.737968+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:01.737998+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:01.738004+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:01.738028+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:01.738034+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:01.738044+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:01.738089+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:01.738124+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:01.738159+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:01.738204+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:01.738224+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:01.738234+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:01.738249+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:01.738319+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:01.738525+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:01.739507+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:01.739968+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:01.740329+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:01.741487+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:01.745927+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:01.746409+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:01.746413+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:01.778077+00:00", "trade", 10.23, 5.0]
["2026-09-24T15:02:01.779382+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:01.798547+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:01.876853+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:02.339874+00:00", "trade", 10.2309, 52.0]
["2026-09-24T15:02:02.443155+00:00", "trade", 10.235, 586.0]
["2026-09-24T15:02:02.449093+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:02.449679+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:02.488211+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:03.473070+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:03.697756+00:00", "trade", 10.235, 1900.0]
["2026-09-24T15:02:03.697756+00:00", "trade", 10.235, 1900.0]
["2026-09-24T15:02:03.697771+00:00", "trade", 10.235, 1900.0]
["2026-09-24T15:02:03.697822+00:00", "trade", 10.235, 1000.0]
["2026-09-24T15:02:03.697826+00:00", "trade", 10.235, 900.0]
["2026-09-24T15:02:03.698042+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:02:03.698042+00:00", "trade", 10.235, 1100.0]
["2026-09-24T15:02:03.698044+00:00", "trade", 10.235, 700.0]
["2026-09-24T15:02:03.699628+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:03.703848+00:00", "trade", 10.235, 3100.0]
["2026-09-24T15:02:03.703854+00:00", "trade", 10.235, 3100.0]
["2026-09-24T15:02:03.703857+00:00", "trade", 10.235, 3100.0]
["2026-09-24T15:02:03.703866+00:00", "trade", 10.235, 4100.0]
["2026-09-24T15:02:03.704113+00:00", "trade", 10.235, 4300.0]
["2026-09-24T15:02:03.705253+00:00", "trade", 10.23, 10600.0]
["2026-09-24T15:02:03.705821+00:00", "trade", 10.23, 12200.0]
["2026-09-24T15:02:03.706364+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:03.706484+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:03.844933+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:04.007218+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:02:04.008171+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:04.008587+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:04.010466+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:04.010502+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:04.016265+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:04.084167+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:04.256763+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:02:04.343290+00:00", "trade", 10.23, 50.0]
["2026-09-24T15:02:04.344380+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:04.344380+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:04.344415+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:04.523941+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:04.523941+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:04.526352+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:04.526352+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:04.608319+00:00", "trade", 10.235, 9.0]
["2026-09-24T15:02:04.674545+00:00", "trade", 10.2367, 37.0]
["2026-09-24T15:02:04.674912+00:00", "trade", 10.2367, 1.0]
["2026-09-24T15:02:04.723573+00:00", "trade", 10.24, 17.0]
["2026-09-24T15:02:04.804282+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:04.804683+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:05.335299+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:05.796404+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:05.823929+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:05.824295+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:05.831733+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:05.848733+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:05.849295+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:06.554064+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:06.566483+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:02:06.567205+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:06.573598+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:02:06.574327+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:06.633588+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:06.742485+00:00", "trade", 10.23, 167.0]
["2026-09-24T15:02:06.743509+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:07.039552+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:02:07.040569+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:07.179680+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:07.194741+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:07.268525+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:02:07.548646+00:00", "trade", 10.24, 45.0]
["2026-09-24T15:02:09.129030+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:09.129030+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:09.155263+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:09.529286+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:09.529737+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:09.610148+00:00", "trade", 10.2366, 1.0]
["2026-09-24T15:02:09.824913+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:09.857085+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:10.581004+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:10.642876+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:10.647583+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:10.743492+00:00", "trade", 10.235, 467.0]
["2026-09-24T15:02:11.278652+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:11.279027+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:11.279068+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:11.408498+00:00", "trade", 10.2312, 100.0]
["2026-09-24T15:02:11.409868+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:12.123660+00:00", "trade", 10.2317, 1.0]
["2026-09-24T15:02:12.175923+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:12.306978+00:00", "trade", 10.235, 1.0]
["2026-09-24T15:02:12.308348+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:12.407107+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:12.534896+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:13.101492+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:13.359412+00:00", "trade", 10.2317, 8.0]
["2026-09-24T15:02:13.359454+00:00", "trade", 10.2315, 5.0]
["2026-09-24T15:02:13.435024+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:14.295072+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:14.621933+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:14.621933+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:14.623743+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:14.660766+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:14.662049+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:14.702139+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:14.842698+00:00", "trade", 10.235, 60.0]
["2026-09-24T15:02:14.843415+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:14.843866+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:14.851228+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:14.851228+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:14.885079+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:14.885119+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:14.918012+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:14.985312+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:15.147888+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:15.182886+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:15.210988+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:15.211464+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:15.250196+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:15.353311+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:15.353311+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:15.353616+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:15.353752+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:15.353872+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:15.354073+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:15.354153+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:15.354594+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:15.355431+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:15.355471+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:15.358194+00:00", "trade", 10.23, 529.0]
["2026-09-24T15:02:15.358257+00:00", "trade", 10.23, 12.0]
["2026-09-24T15:02:15.358433+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:15.358865+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:02:15.358991+00:00", "trade", 10.23, 145.0]
["2026-09-24T15:02:15.359018+00:00", "trade", 10.23, 1000.0]
["2026-09-24T15:02:15.359081+00:00", "trade", 10.23, 12.0]
["2026-09-24T15:02:15.359235+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:15.359235+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:15.359235+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:15.359701+00:00", "trade", 10.23, 700.0]
["2026-09-24T15:02:15.359710+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:02:15.360606+00:00", "trade", 10.23, 700.0]
["2026-09-24T15:02:15.360621+00:00", "trade", 10.23, 300.0]
["2026-09-24T15:02:15.360633+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:15.360789+00:00", "trade", 10.23, 700.0]
["2026-09-24T15:02:15.360818+00:00", "trade", 10.23, 1000.0]
["2026-09-24T15:02:15.360818+00:00", "trade", 10.23, 1000.0]
["2026-09-24T15:02:15.360820+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:02:15.360859+00:00", "trade", 10.23, 57.0]
["2026-09-24T15:02:15.360982+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:02:15.361074+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:15.361711+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:15.361886+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:15.362152+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:15.362593+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:15.362708+00:00", "trade", 10.23, 400.0]
["2026-09-24T15:02:15.369462+00:00", "trade", 10.23, 700.0]
["2026-09-24T15:02:15.369465+00:00", "trade", 10.23, 2500.0]
["2026-09-24T15:02:15.369479+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:15.369915+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:15.370196+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:15.376165+00:00", "trade", 10.23, 7.0]
["2026-09-24T15:02:15.376168+00:00", "trade", 10.23, 80.0]
["2026-09-24T15:02:15.376171+00:00", "trade", 10.23, 13.0]
["2026-09-24T15:02:15.376476+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:15.376757+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:15.376766+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:15.376775+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:02:15.376802+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:15.384185+00:00", "trade", 10.23, 87.0]
["2026-09-24T15:02:15.384200+00:00", "trade", 10.23, 6.0]
["2026-09-24T15:02:15.384212+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:02:15.384230+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:02:15.384233+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:02:15.384233+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:02:15.384236+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:02:15.384318+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:02:15.384318+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:02:15.384324+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:02:15.384334+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:02:15.384340+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:02:15.384349+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:02:15.384359+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:02:15.384359+00:00", "trade", 10.23, 67.0]
["2026-09-24T15:02:15.384371+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:02:15.384400+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:02:15.384415+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:02:15.384440+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:02:15.384444+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:02:15.384445+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:02:15.384447+00:00", "trade", 10.23, 800.0]
["2026-09-24T15:02:15.384480+00:00", "trade", 10.23, 68.0]
["2026-09-24T15:02:15.384635+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:02:15.384672+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:02:15.384676+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:02:15.384680+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:15.384684+00:00", "trade", 10.23, 300.0]
["2026-09-24T15:02:15.384874+00:00", "trade", 10.23, 300.0]
["2026-09-24T15:02:15.384880+00:00", "trade", 10.23, 300.0]
["2026-09-24T15:02:15.384889+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:02:15.384961+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:02:15.385118+00:00", "trade", 10.23, 300.0]
["2026-09-24T15:02:15.385123+00:00", "trade", 10.23, 300.0]
["2026-09-24T15:02:15.385259+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:02:15.385265+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:02:15.385272+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:15.385392+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:15.385398+00:00", "trade", 10.23, 6373.0]
["2026-09-24T15:02:15.385402+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:15.385403+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:02:15.385517+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:15.385547+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:15.385562+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:15.385602+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:15.385643+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:15.385813+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:15.385838+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:15.386279+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:15.386319+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:15.386320+00:00", "trade", 10.23, 28900.0]
["2026-09-24T15:02:15.386745+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:15.387642+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:15.388630+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:15.388840+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:15.390233+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:15.390927+00:00", "trade", 10.23, 12.0]
["2026-09-24T15:02:15.393847+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:15.393847+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:15.395026+00:00", "trade", 10.23, 11.0]
["2026-09-24T15:02:15.409980+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:02:15.456215+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:15.461818+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:15.464810+00:00", "trade", 10.2311, 100.0]
["2026-09-24T15:02:15.538731+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:15.703147+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:15.703147+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:15.878588+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:15.878639+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:15.959415+00:00", "trade", 10.225, 22.0]
["2026-09-24T15:02:16.059824+00:00", "trade", 10.225, 108.0]
["2026-09-24T15:02:16.071983+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:16.088651+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:02:16.154629+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:16.155090+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:16.176808+00:00", "trade", 10.225, 50.0]
["2026-09-24T15:02:16.227974+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:16.229021+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:16.229933+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:16.230434+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:16.233637+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:16.259964+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:16.260501+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:16.299590+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:02:16.384831+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:16.451830+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:16.451860+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:16.452186+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:16.497003+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:16.511562+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:16.560894+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:16.609841+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:16.611961+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:17.789208+00:00", "trade", 10.225, 25.0]
["2026-09-24T15:02:17.807711+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:17.808348+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:18.704817+00:00", "trade", 10.22, 45.0]
["2026-09-24T15:02:18.840030+00:00", "trade", 10.225, 300.0]
["2026-09-24T15:02:18.840066+00:00", "trade", 10.225, 400.0]
["2026-09-24T15:02:18.840075+00:00", "trade", 10.225, 300.0]
["2026-09-24T15:02:18.840105+00:00", "trade", 10.225, 400.0]
["2026-09-24T15:02:18.840111+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:02:18.840150+00:00", "trade", 10.225, 300.0]
["2026-09-24T15:02:18.840241+00:00", "trade", 10.225, 378.0]
["2026-09-24T15:02:18.840725+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:18.841206+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:18.841712+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:18.842168+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:18.842565+00:00", "trade", 10.225, 300.0]
["2026-09-24T15:02:18.864054+00:00", "trade", 10.2299, 10.0]
["2026-09-24T15:02:18.865373+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:18.898814+00:00", "trade", 10.225, 400.0]
["2026-09-24T15:02:18.899199+00:00", "trade", 10.225, 400.0]
["2026-09-24T15:02:18.899226+00:00", "trade", 10.225, 555.0]
["2026-09-24T15:02:18.899256+00:00", "trade", 10.225, 400.0]
["2026-09-24T15:02:18.928768+00:00", "trade", 10.231, 4.0]
["2026-09-24T15:02:18.943464+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:18.943519+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:18.966751+00:00", "trade", 10.225, 400.0]
["2026-09-24T15:02:18.967285+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:18.968087+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:18.986932+00:00", "trade", 10.225, 400.0]
["2026-09-24T15:02:18.986968+00:00", "trade", 10.225, 400.0]
["2026-09-24T15:02:19.157187+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:19.260086+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:19.307995+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:19.318480+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:19.324163+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:19.324840+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:19.324910+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:19.357843+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:19.358324+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:19.358400+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:19.358851+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:19.358851+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:19.362775+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:19.367727+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:19.417540+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:19.433814+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:19.436751+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:19.437277+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:19.451601+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:19.492899+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:19.492954+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:19.529912+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:19.530428+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:19.530589+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:19.550275+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:19.554556+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:19.554997+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:19.555673+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:19.584928+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:19.585394+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:19.674957+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:19.679878+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:19.823685+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:19.823925+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:19.828566+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:19.867579+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:19.867604+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:19.934518+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:20.148823+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:02:20.149870+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:20.149910+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:20.270892+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:20.271073+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:20.271083+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:20.271343+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:20.271378+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:20.271423+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:20.271423+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:20.271829+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:20.271855+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:20.273864+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:20.280791+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:20.323748+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:20.323793+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:20.335506+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:20.363126+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:20.363648+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:20.375385+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:20.573210+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:20.650750+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:21.179979+00:00", "trade", 10.23, 4.0]
["2026-09-24T15:02:21.180272+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:21.297729+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:02:21.297741+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:02:21.297750+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:02:21.297907+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:21.298318+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:21.395374+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:02:22.392305+00:00", "trade", 10.225, 9000.0]
["2026-09-24T15:02:22.396561+00:00", "trade", 10.225, 2.0]
["2026-09-24T15:02:22.436015+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:22.451622+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:22.554652+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:22.659150+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:23.390650+00:00", "trade", 10.225, 60.0]
["2026-09-24T15:02:23.392167+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:23.454296+00:00", "trade", 10.2309, 1.0]
["2026-09-24T15:02:23.492583+00:00", "trade", 10.225, 400.0]
["2026-09-24T15:02:23.693635+00:00", "trade", 10.225, 9000.0]
["2026-09-24T15:02:23.785488+00:00", "trade", 10.23, 45.0]
["2026-09-24T15:02:23.808761+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:24.567129+00:00", "trade", 10.225, 9000.0]
["2026-09-24T15:02:24.734672+00:00", "trade", 10.225, 8.0]
["2026-09-24T15:02:24.766767+00:00", "trade", 10.23, 399.0]
["2026-09-24T15:02:24.766770+00:00", "trade", 10.23, 1870.0]
["2026-09-24T15:02:24.766770+00:00", "trade", 10.23, 631.0]
["2026-09-24T15:02:24.771964+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:24.807953+00:00", "trade", 10.2299, 9000.0]
["2026-09-24T15:02:24.823352+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:02:24.823352+00:00", "trade", 10.23, 10.0]
["2026-09-24T15:02:24.823355+00:00", "trade", 10.23, 849.0]
["2026-09-24T15:02:24.823421+00:00", "trade", 10.23, 551.0]
["2026-09-24T15:02:24.823425+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:02:24.823466+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:02:24.823466+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:02:24.823477+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:02:24.823572+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:02:24.823617+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:02:24.823622+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:02:24.823667+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:02:24.823687+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:02:24.823722+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:02:24.823732+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:02:24.823749+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:02:24.823749+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:02:24.823753+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:02:24.823758+00:00", "trade", 10.23, 75.0]
["2026-09-24T15:02:24.823758+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:02:24.823783+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:02:24.823842+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:02:24.823921+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:02:24.823921+00:00", "trade", 10.23, 4.0]
["2026-09-24T15:02:24.823924+00:00", "trade", 10.23, 5.0]
["2026-09-24T15:02:24.823973+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:02:24.823973+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:02:24.823973+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:02:24.823978+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:02:24.823978+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:02:24.823978+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:02:24.823983+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:02:24.823993+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:02:24.823998+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:02:24.824003+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:02:24.824018+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:02:24.824020+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:02:24.824028+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:02:24.824038+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:02:24.824038+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:02:24.824128+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:02:24.824133+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:02:24.824148+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:02:24.824159+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:02:24.824206+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:02:24.824253+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:02:24.824258+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:02:24.824289+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:02:24.824296+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:02:24.824321+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:02:24.824389+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:24.824509+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:24.824509+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:24.824669+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:24.824694+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:24.824790+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:24.824925+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:24.824952+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:02:24.824975+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:24.825169+00:00", "trade", 10.235, 33.0]
["2026-09-24T15:02:24.825231+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:24.825231+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:24.825376+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:02:24.826033+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:24.826068+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:24.826083+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:24.826128+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:24.826699+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:24.826714+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:24.827110+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:24.827872+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:24.830323+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:24.834383+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:24.836658+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:24.846777+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:24.847834+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:24.849283+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:24.866920+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:24.875114+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:24.910974+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:24.928862+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:24.948990+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:25.088837+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:25.090812+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:25.532220+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:25.532661+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:25.640426+00:00", "trade", 10.235, 9000.0]
["2026-09-24T15:02:25.706385+00:00", "trade", 10.235, 207.0]
["2026-09-24T15:02:25.859175+00:00", "trade", 10.2334, 100.0]
["2026-09-24T15:02:26.231847+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:26.302049+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:26.358770+00:00", "trade", 10.2372, 100.0]
["2026-09-24T15:02:26.388525+00:00", "trade", 10.235, 10.0]
["2026-09-24T15:02:26.645966+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:26.646186+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:26.646703+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:26.647043+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:26.686146+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:26.755055+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:26.838764+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:26.839014+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:26.839886+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:26.862891+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:26.869096+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:26.889264+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:26.889645+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:26.900746+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:26.914514+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:26.914985+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:26.917025+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:26.932832+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:26.933193+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:26.948905+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:26.950409+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:26.950960+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:27.036664+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:27.206317+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:27.209644+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:02:27.210236+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:27.210261+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:27.210281+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:27.210672+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:27.210767+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:27.236133+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:27.323721+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:27.493172+00:00", "trade", 10.235, 9000.0]
["2026-09-24T15:02:28.482216+00:00", "trade", 10.2315, 6.0]
["2026-09-24T15:02:28.723181+00:00", "trade", 10.235, 9000.0]
["2026-09-24T15:02:29.927951+00:00", "trade", 10.2301, 9000.0]
["2026-09-24T15:02:29.997236+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:30.200585+00:00", "trade", 10.23, 400.0]
["2026-09-24T15:02:30.201211+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:30.201211+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:30.201256+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:30.201256+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:30.201261+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:30.201296+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:30.201457+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:30.202419+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:30.207065+00:00", "trade", 10.23, 300.0]
["2026-09-24T15:02:30.784407+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:30.799358+00:00", "trade", 10.2313, 1000.0]
["2026-09-24T15:02:30.800374+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:30.868967+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:30.869037+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:31.028241+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:31.036982+00:00", "trade", 10.23, 9000.0]
["2026-09-24T15:02:31.389158+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:31.874974+00:00", "trade", 10.2304, 88.0]
["2026-09-24T15:02:32.155976+00:00", "trade", 10.2304, 33.0]
["2026-09-24T15:02:32.282998+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:02:32.283467+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:32.283648+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:32.419776+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:32.960435+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:32.970888+00:00", "trade", 10.235, 50.0]
["2026-09-24T15:02:32.971938+00:00", "trade", 10.235, 399.0]
["2026-09-24T15:02:32.972519+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:32.972960+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:33.057491+00:00", "trade", 10.23, 740.0]
["2026-09-24T15:02:33.057586+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:33.142979+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:33.982729+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:34.531857+00:00", "trade", 10.235, 9000.0]
["2026-09-24T15:02:34.843863+00:00", "trade", 10.235, 9.0]
["2026-09-24T15:02:35.881189+00:00", "trade", 10.235, 10.0]
["2026-09-24T15:02:36.122410+00:00", "trade", 10.24, 9.0]
["2026-09-24T15:02:36.328947+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:02:36.328952+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:36.329403+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:36.329408+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:36.329428+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:36.329428+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:36.329995+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:36.344574+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:36.344810+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:36.345015+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:36.345456+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:36.346389+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:36.346975+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:36.353170+00:00", "trade", 10.23, 460.0]
["2026-09-24T15:02:36.353188+00:00", "trade", 10.23, 1200.0]
["2026-09-24T15:02:36.353188+00:00", "trade", 10.23, 400.0]
["2026-09-24T15:02:36.353197+00:00", "trade", 10.23, 400.0]
["2026-09-24T15:02:36.353200+00:00", "trade", 10.23, 2400.0]
["2026-09-24T15:02:36.353242+00:00", "trade", 10.23, 40.0]
["2026-09-24T15:02:36.353671+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:36.353676+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:36.353735+00:00", "trade", 10.23, 960.0]
["2026-09-24T15:02:36.353738+00:00", "trade", 10.23, 1000.0]
["2026-09-24T15:02:36.353747+00:00", "trade", 10.23, 1000.0]
["2026-09-24T15:02:36.353750+00:00", "trade", 10.23, 33.0]
["2026-09-24T15:02:36.353762+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:02:36.353871+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:36.354081+00:00", "trade", 10.23, 420.0]
["2026-09-24T15:02:36.354292+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:36.354919+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:36.357054+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:36.373939+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:36.402412+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:36.403790+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:36.405068+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:36.414150+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:36.414165+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:36.414195+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:36.414992+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:36.415081+00:00", "trade", 10.23, 4750.0]
["2026-09-24T15:02:36.415117+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:36.415433+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:36.415558+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:36.416234+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:36.416290+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:36.416956+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:36.419997+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:02:36.420009+00:00", "trade", 10.23, 4.0]
["2026-09-24T15:02:36.420013+00:00", "trade", 10.23, 76.0]
["2026-09-24T15:02:36.420013+00:00", "trade", 10.23, 18.0]
["2026-09-24T15:02:36.420015+00:00", "trade", 10.23, 2.0]
["2026-09-24T15:02:36.420046+00:00", "trade", 10.23, 300.0]
["2026-09-24T15:02:36.420046+00:00", "trade", 10.23, 2.0]
["2026-09-24T15:02:36.420048+00:00", "trade", 10.23, 400.0]
["2026-09-24T15:02:36.420052+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:02:36.420099+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:36.420103+00:00", "trade", 10.23, 1600.0]
["2026-09-24T15:02:36.420104+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:02:36.420106+00:00", "trade", 10.23, 1600.0]
["2026-09-24T15:02:36.420109+00:00", "trade", 10.23, 98.0]
["2026-09-24T15:02:36.420184+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:02:36.420204+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:36.420234+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:36.420239+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:36.420239+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:36.420304+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:36.420305+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:02:36.420307+00:00", "trade", 10.23, 25.0]
["2026-09-24T15:02:36.420309+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:36.420339+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:36.420389+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:36.420389+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:36.420630+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:36.420668+00:00", "trade", 10.23, 114.0]
["2026-09-24T15:02:36.420675+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:36.420735+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:36.420749+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:02:36.420750+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:36.420760+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:36.420825+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:36.420865+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:36.420956+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:36.420956+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:36.420976+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:36.421041+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:36.421106+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:36.421111+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:36.421282+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:36.422119+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:36.424790+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:36.425998+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:36.426985+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:36.427917+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:36.429097+00:00", "trade", 10.225, 47.0]
["2026-09-24T15:02:36.430308+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:36.431506+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:36.436989+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:36.461938+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:02:36.482281+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:36.482893+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:36.509852+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:36.510348+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:36.510348+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:36.510804+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:36.510814+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:36.511280+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:36.580319+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:36.580364+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:36.601670+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:36.682028+00:00", "trade", 10.225, 10.0]
["2026-09-24T15:02:36.762171+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:36.762171+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:36.902164+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:36.902419+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:36.902419+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:37.015272+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:37.015308+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:37.149503+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:02:37.149515+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:02:37.149515+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:02:37.149998+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:37.213934+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:37.975157+00:00", "trade", 10.2276, 45.0]
["2026-09-24T15:02:38.808661+00:00", "trade", 10.2283, 300.0]
["2026-09-24T15:02:38.808728+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:02:38.808764+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:02:38.808839+00:00", "trade", 10.23, 500.0]
["2026-09-24T15:02:38.808848+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:38.809334+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:38.809334+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:38.809805+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:38.828459+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:38.842486+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:02:39.369029+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:39.369079+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:40.378968+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:40.512169+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:41.186511+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:41.941274+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:41.994811+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:42.538723+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:42.550822+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:42.551418+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:42.551654+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:42.551989+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:42.552105+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:42.556951+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:42.557417+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:42.563146+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:42.565537+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:42.568298+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:42.569150+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:42.578407+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:42.598189+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:42.598675+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:42.598700+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:42.603382+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:42.615706+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:42.616728+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:42.617194+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:42.617651+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:42.618132+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:42.630160+00:00", "trade", 10.22, 15.0]
["2026-09-24T15:02:42.631498+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:42.631879+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:42.632330+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:42.634541+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:42.659741+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:42.807622+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:42.808233+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:42.810138+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:42.810554+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:42.810714+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:42.815876+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:42.818468+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:42.818498+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:42.818974+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:42.821054+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:42.824777+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:42.825003+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:42.825013+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:42.826682+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:42.827489+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:42.829378+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:42.916140+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:42.916997+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:42.917032+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:42.917057+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:42.918049+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:42.918350+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:43.035493+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:43.035588+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:43.090308+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:43.090338+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:43.092368+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:43.092529+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:43.093100+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:43.093100+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:43.093686+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:43.098889+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:43.277423+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:43.277468+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:43.277784+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:43.278230+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:43.358455+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:43.414153+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:43.567031+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:43.567031+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:43.623941+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:43.624302+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:43.632306+00:00", "trade", 10.2299, 33.0]
["2026-09-24T15:02:43.721012+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:43.951128+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:44.028497+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:44.051361+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:44.215812+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:44.257045+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:44.381929+00:00", "trade", 10.2234, 8.0]
["2026-09-24T15:02:44.382269+00:00", "trade", 10.2234, 1.0]
["2026-09-24T15:02:45.014732+00:00", "trade", 10.23, 45.0]
["2026-09-24T15:02:45.154041+00:00", "trade", 10.2299, 3.0]
["2026-09-24T15:02:45.238598+00:00", "trade", 10.2305, 476.0]
["2026-09-24T15:02:45.347375+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:45.347866+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:45.443699+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:46.027044+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:46.221882+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:46.324060+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:46.414512+00:00", "trade", 10.225, 1.0]
["2026-09-24T15:02:46.415537+00:00", "trade", 10.225, 226.0]
["2026-09-24T15:02:46.415888+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:46.772816+00:00", "trade", 10.2308, 1.0]
["2026-09-24T15:02:47.177162+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:47.177778+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:47.178254+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:47.252656+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:47.414399+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:02:47.414891+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:47.449418+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:47.467051+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:02:47.467782+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:48.272223+00:00", "trade", 10.2305, 11.0]
["2026-09-24T15:02:48.301133+00:00", "trade", 10.2285, 5.0]
["2026-09-24T15:02:48.629823+00:00", "trade", 10.225, 27.0]
["2026-09-24T15:02:48.734641+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:48.735252+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:49.224158+00:00", "trade", 10.225, 1.0]
["2026-09-24T15:02:49.224194+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:02:49.729839+00:00", "trade", 10.2269, 14.0]
["2026-09-24T15:02:49.730203+00:00", "trade", 10.2269, 1.0]
["2026-09-24T15:02:50.094060+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:50.095920+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:50.111166+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:50.111166+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:50.111201+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:50.113672+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:50.113928+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:50.113928+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:50.114840+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:50.114840+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:50.129159+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:50.129159+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:50.134822+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:50.135609+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:50.136847+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:50.136887+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:50.136892+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:50.137483+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:50.165866+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:50.579544+00:00", "trade", 10.2309, 100.0]
["2026-09-24T15:02:51.123962+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:51.124288+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:51.124403+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:51.167615+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:51.377949+00:00", "trade", 10.2305, 58.0]
["2026-09-24T15:02:51.522785+00:00", "trade", 10.225, 10.0]
["2026-09-24T15:02:51.691099+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:51.708686+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:51.994044+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:51.994495+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:52.043822+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:52.044939+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:52.046438+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:52.056803+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:52.058186+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:52.058767+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:52.061915+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:52.081406+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:52.082048+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:52.223218+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:52.225774+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:52.845525+00:00", "trade", 10.225, 1.0]
["2026-09-24T15:02:52.847636+00:00", "trade", 10.225, 7.0]
["2026-09-24T15:02:52.849272+00:00", "trade", 10.225, 2.0]
["2026-09-24T15:02:53.419875+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:02:53.419875+00:00", "trade", 10.225, 600.0]
["2026-09-24T15:02:53.420878+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:53.501845+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:53.738093+00:00", "trade", 10.2269, 5.0]
["2026-09-24T15:02:54.764855+00:00", "trade", 10.2305, 13.0]
["2026-09-24T15:02:55.103129+00:00", "trade", 10.225, 156.0]
["2026-09-24T15:02:55.613852+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:55.613892+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:55.613902+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:55.629013+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:55.631529+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:55.631539+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:55.631559+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:55.631800+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:55.631810+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:55.648805+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:56.671184+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:56.674370+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:02:56.683222+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:56.683704+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:56.717709+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:57.044772+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:02:58.032096+00:00", "trade", 10.225, 1.0]
["2026-09-24T15:02:58.354335+00:00", "trade", 10.2305, 35.0]
["2026-09-24T15:02:58.767503+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:59.986324+00:00", "trade", 10.225, 14.0]
["2026-09-24T15:02:59.987488+00:00", "trade", 10.225, 376.0]
["2026-09-24T15:02:59.997265+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:00.073639+00:00", "trade", 10.2201, 3.0]
["2026-09-24T15:03:00.099207+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:00.151396+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:01.233842+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:01.233882+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:01.234504+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:01.256631+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:01.257112+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:01.278634+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:01.283495+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:01.514379+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:01.514388+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:01.518107+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:01.583017+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:01.594103+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:01.596584+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:01.611143+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:01.645916+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:01.694737+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:01.766517+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:01.766999+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:02.251389+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:02.267031+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:02.343373+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:02.701013+00:00", "trade", 10.2304, 34.0]
["2026-09-24T15:03:03.026921+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:03.141058+00:00", "trade", 10.225, 2.0]
["2026-09-24T15:03:03.141085+00:00", "trade", 10.22, 2.0]
["2026-09-24T15:03:03.611029+00:00", "trade", 10.225, 10.0]
["2026-09-24T15:03:03.611035+00:00", "trade", 10.23, 10.0]
["2026-09-24T15:03:03.830129+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:04.047441+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:04.683487+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:05.990290+00:00", "trade", 10.225, 2700.0]
["2026-09-24T15:03:06.182185+00:00", "trade", 10.2304, 28.0]
["2026-09-24T15:03:07.683799+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:08.148252+00:00", "trade", 10.225, 5.0]
["2026-09-24T15:03:08.148258+00:00", "trade", 10.23, 5.0]
["2026-09-24T15:03:08.148375+00:00", "trade", 10.225, 41.0]
["2026-09-24T15:03:08.148913+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:08.149390+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:08.700730+00:00", "trade", 10.22, 45.0]
["2026-09-24T15:03:09.773174+00:00", "trade", 10.2304, 21.0]
["2026-09-24T15:03:09.805168+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:09.836943+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:10.600887+00:00", "trade", 10.2299, 1.0]
["2026-09-24T15:03:11.063687+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:11.116478+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:11.429189+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:03:11.429201+00:00", "trade", 10.225, 4650.0]
["2026-09-24T15:03:11.430453+00:00", "trade", 10.225, 80.0]
["2026-09-24T15:03:12.924711+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:03:13.360939+00:00", "trade", 10.2304, 25.0]
["2026-09-24T15:03:13.602964+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:13.605004+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:13.622561+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:14.397697+00:00", "trade", 10.225, 700.0]
["2026-09-24T15:03:14.398744+00:00", "trade", 10.225, 280.0]
["2026-09-24T15:03:15.143749+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:15.184200+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:15.206689+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:16.354860+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:03:16.608371+00:00", "trade", 10.2304, 20.0]
["2026-09-24T15:03:16.643512+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:16.768915+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:17.364941+00:00", "trade", 10.225, 13100.0]
["2026-09-24T15:03:17.366192+00:00", "trade", 10.225, 143.0]
["2026-09-24T15:03:18.066463+00:00", "trade", 10.225, 3.0]
["2026-09-24T15:03:18.118017+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:03:19.275569+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:19.276050+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:19.325222+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:19.572783+00:00", "trade", 10.225, 27.0]
["2026-09-24T15:03:19.594191+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:19.695662+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:20.032082+00:00", "trade", 10.2302, 25.0]
["2026-09-24T15:03:20.248044+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:20.290116+00:00", "trade", 10.225, 10.0]
["2026-09-24T15:03:20.291497+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:20.882130+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:20.997570+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:21.101293+00:00", "trade", 10.2267, 7.0]
["2026-09-24T15:03:21.123672+00:00", "trade", 10.2267, 1.0]
["2026-09-24T15:03:21.315826+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:21.335633+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:21.417422+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:21.417903+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:21.429831+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:21.511503+00:00", "trade", 10.225, 3200.0]
["2026-09-24T15:03:21.511729+00:00", "trade", 10.2303, 1.0]
["2026-09-24T15:03:21.554708+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:21.572218+00:00", "trade", 10.2267, 2.0]
["2026-09-24T15:03:21.573543+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:22.019262+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:22.033947+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:22.339287+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:22.817927+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:03:24.238779+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:24.240182+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:24.247023+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:24.634148+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:25.075666+00:00", "trade", 10.225, 9.0]
["2026-09-24T15:03:25.079347+00:00", "trade", 10.225, 1.0]
["2026-09-24T15:03:25.291525+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:25.291911+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:25.292352+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:25.292392+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:25.293675+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:25.295153+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:25.301087+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:25.841536+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:26.106731+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:03:26.106734+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:03:26.106737+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:03:26.107438+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:26.107668+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:26.107749+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:26.107749+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:26.107789+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:26.107794+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:26.107794+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:26.107909+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:26.118420+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:03:26.119271+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:26.119391+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:26.126077+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:26.126479+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:03:26.134857+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:03:26.143136+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:03:26.151258+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:03:26.158992+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:03:26.167109+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:03:26.175071+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:03:26.183104+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:03:26.191254+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:03:26.199165+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:03:26.207254+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:03:26.208505+00:00", "trade", 10.2265, 50.0]
["2026-09-24T15:03:26.215394+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:03:26.223465+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:03:26.231627+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:03:26.239626+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:03:26.247604+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:03:26.256532+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:03:26.265045+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:03:26.265999+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:26.273065+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:03:26.273963+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:26.281172+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:03:26.282042+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:26.289328+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:03:26.298436+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:03:26.306655+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:03:26.315878+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:03:26.324316+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:03:26.332357+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:03:26.333259+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:26.340215+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:03:26.341143+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:26.348283+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:03:26.356715+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:03:26.364729+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:03:26.372890+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:03:26.373795+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:26.381979+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:03:26.390019+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:03:26.398201+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:03:26.543889+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:26.545248+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:26.710505+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:26.710545+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:26.928939+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:26.945098+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:26.969880+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:03:26.970829+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:26.970869+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:26.970909+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:26.978753+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:26.980953+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:26.983617+00:00", "trade", 10.225, 1100.0]
["2026-09-24T15:03:26.991713+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:26.992515+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:26.995998+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:27.010242+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:27.108516+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:27.108910+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:03:27.108982+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:27.109210+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:03:27.109273+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:27.109914+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:27.243276+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:27.279337+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:27.280123+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:27.291215+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:27.342114+00:00", "trade", 10.225, 455.0]
["2026-09-24T15:03:27.355568+00:00", "trade", 10.2306, 1800.0]
["2026-09-24T15:03:27.489082+00:00", "trade", 10.2306, 100.0]
["2026-09-24T15:03:27.537435+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:27.537891+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:27.826288+00:00", "trade", 10.23, 3.0]
["2026-09-24T15:03:27.827348+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:27.831909+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:28.188747+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:28.204247+00:00", "trade", 10.23, 97.0]
["2026-09-24T15:03:28.204870+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:28.204910+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:28.205185+00:00", "trade", 10.225, 345.0]
["2026-09-24T15:03:28.206193+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:28.206193+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:28.206629+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:28.207070+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:28.208469+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:28.208549+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:28.209150+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:28.223514+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:28.239322+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:28.239322+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:28.313533+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:28.313979+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:28.383966+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:28.431874+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:28.436506+00:00", "trade", 10.23, 45.0]
["2026-09-24T15:03:28.470065+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:28.519477+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:28.539806+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:28.677783+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:28.858162+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:28.870837+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:28.985905+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:29.997293+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:30.051051+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:30.051867+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:30.052354+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:30.053150+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:30.094122+00:00", "trade", 10.225, 9000.0]
["2026-09-24T15:03:30.094684+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:30.094744+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:30.095388+00:00", "trade", 10.226, 136.0]
["2026-09-24T15:03:30.270368+00:00", "trade", 10.2229, 40.0]
["2026-09-24T15:03:30.420177+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:30.525858+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:30.535441+00:00", "trade", 10.225, 5800.0]
["2026-09-24T15:03:30.536429+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:30.536692+00:00", "trade", 10.225, 58.0]
["2026-09-24T15:03:30.635266+00:00", "trade", 10.22, 9000.0]
["2026-09-24T15:03:30.636517+00:00", "trade", 10.22, 90.0]
["2026-09-24T15:03:30.882748+00:00", "trade", 10.225, 101.0]
["2026-09-24T15:03:31.279063+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:31.279063+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:31.279534+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:31.312963+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:31.419957+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:31.456168+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:31.456644+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:31.458329+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:31.466643+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:31.466808+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:03:31.467355+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:31.467425+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:31.523032+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:03:31.524390+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:31.528470+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:31.922110+00:00", "trade", 10.225, 9000.0]
["2026-09-24T15:03:31.923364+00:00", "trade", 10.2251, 93.0]
["2026-09-24T15:03:31.948651+00:00", "trade", 10.225, 9000.0]
["2026-09-24T15:03:31.949686+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:31.949691+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:31.949905+00:00", "trade", 10.225, 90.0]
["2026-09-24T15:03:31.952320+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:03:32.355512+00:00", "trade", 10.225, 200.0]
["2026-09-24T15:03:32.468137+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:32.469205+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:32.763554+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:32.873964+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:03:32.874212+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:32.874242+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:32.874252+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:32.874257+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:32.874538+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:32.874578+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:32.874593+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:32.874623+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:32.936765+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:32.956282+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:33.028273+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:33.630373+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:33.784163+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:33.852240+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:33.915067+00:00", "trade", 10.23, 2.0]
["2026-09-24T15:03:34.237307+00:00", "trade", 10.225, 9000.0]
["2026-09-24T15:03:34.238561+00:00", "trade", 10.2251, 94.0]
["2026-09-24T15:03:34.701061+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:34.814838+00:00", "trade", 10.22, 9000.0]
["2026-09-24T15:03:34.815408+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:34.815408+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:34.816089+00:00", "trade", 10.22, 90.0]
["2026-09-24T15:03:34.931119+00:00", "trade", 10.23, 300.0]
["2026-09-24T15:03:34.931121+00:00", "trade", 10.23, 600.0]
["2026-09-24T15:03:34.931124+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:03:34.931124+00:00", "trade", 10.23, 600.0]
["2026-09-24T15:03:34.931127+00:00", "trade", 10.23, 1400.0]
["2026-09-24T15:03:34.931188+00:00", "trade", 10.23, 488.0]
["2026-09-24T15:03:34.932050+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:34.932055+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:34.932095+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:34.932135+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:34.932175+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:34.932697+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:34.933218+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:34.934155+00:00", "trade", 10.2282, 1.0]
["2026-09-24T15:03:34.935177+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:34.948042+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:03:35.105913+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:35.105993+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:35.371015+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:03:35.607027+00:00", "trade", 10.225, 9000.0]
["2026-09-24T15:03:36.241874+00:00", "trade", 10.23, 50.0]
["2026-09-24T15:03:36.242844+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:36.376519+00:00", "trade", 10.225, 200.0]
["2026-09-24T15:03:36.430254+00:00", "trade", 10.225, 400.0]
["2026-09-24T15:03:36.430317+00:00", "trade", 10.225, 5000.0]
["2026-09-24T15:03:36.430383+00:00", "trade", 10.225, 5562.0]
["2026-09-24T15:03:36.430438+00:00", "trade", 10.225, 1250.0]
["2026-09-24T15:03:36.430494+00:00", "trade", 10.225, 1500.0]
["2026-09-24T15:03:36.430985+00:00", "trade", 10.225, 688.0]
["2026-09-24T15:03:36.431066+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:36.431502+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:37.006894+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:37.011637+00:00", "trade", 10.2242, 1.0]
["2026-09-24T15:03:37.047512+00:00", "trade", 10.225, 300.0]
["2026-09-24T15:03:37.067588+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:37.081508+00:00", "trade", 10.22, 9000.0]
["2026-09-24T15:03:37.705535+00:00", "trade", 10.225, 200.0]
["2026-09-24T15:03:38.915472+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:39.251851+00:00", "trade", 10.225, 9000.0]
["2026-09-24T15:03:39.252463+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:39.736915+00:00", "trade", 10.2265, 4212.0]
["2026-09-24T15:03:39.798053+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:03:40.012067+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:40.196400+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:40.219513+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:03:40.279103+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:03:40.279673+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:40.624149+00:00", "trade", 10.225, 2700.0]
["2026-09-24T15:03:41.027840+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:41.186520+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:03:41.204615+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:41.208016+00:00", "trade", 10.23, 400.0]
["2026-09-24T15:03:41.208016+00:00", "trade", 10.23, 600.0]
["2026-09-24T15:03:41.208054+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:03:41.208615+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:41.208655+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:41.208660+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:41.208660+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:41.208695+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:41.208700+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:41.208775+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:41.208920+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:41.292674+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:41.292679+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:41.347304+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:41.347309+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:41.647557+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:41.647998+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:41.696418+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:41.696854+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:41.697616+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:41.698057+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:41.701746+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:41.747590+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:41.748016+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:41.774188+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:41.774920+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:41.774990+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:41.781360+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:41.781385+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:41.799448+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:41.853802+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:41.907575+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:42.267029+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:42.267029+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:42.551986+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:42.553740+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:42.554391+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:42.555008+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:42.572224+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:42.907004+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:42.907490+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:42.931367+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:42.978528+00:00", "trade", 10.2295, 200.0]
["2026-09-24T15:03:43.398356+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:43.398451+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:43.399328+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:43.413532+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:43.413973+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:43.560582+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:43.560582+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:43.561419+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:43.603519+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:45.091224+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:03:45.091263+00:00", "trade", 10.225, 600.0]
["2026-09-24T15:03:46.046827+00:00", "trade", 10.224, 10.0]
["2026-09-24T15:03:46.494065+00:00", "trade", 10.225, 50.0]
["2026-09-24T15:03:46.494626+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:46.565239+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:48.519761+00:00", "trade", 10.2234, 43.0]
["2026-09-24T15:03:48.520116+00:00", "trade", 10.2234, 1.0]
["2026-09-24T15:03:48.520822+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:03:48.520852+00:00", "trade", 10.225, 265.0]
["2026-09-24T15:03:48.627519+00:00", "trade", 10.2271, 1.0]
["2026-09-24T15:03:49.065869+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:49.068285+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:49.142556+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:49.166463+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:49.185034+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:03:49.185037+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:03:49.185557+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:03:49.185568+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:49.185573+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:49.185588+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:49.185588+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:49.185603+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:49.185613+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:49.185613+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:49.185679+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:49.185789+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:49.185824+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:49.185914+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:49.185914+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:49.185969+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:49.185993+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:03:49.186050+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:49.186090+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:49.186210+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:49.186686+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:49.243546+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:49.287039+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:49.287520+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:49.324142+00:00", "trade", 10.225, 20.0]
["2026-09-24T15:03:49.486388+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:49.543283+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:49.702982+00:00", "trade", 10.22, 45.0]
["2026-09-24T15:03:50.550285+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:50.550290+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:50.747960+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:50.766895+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:50.767225+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:51.171520+00:00", "trade", 10.225, 19.0]
["2026-09-24T15:03:51.171544+00:00", "trade", 10.22, 19.0]
["2026-09-24T15:03:51.545236+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:03:51.546216+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:51.546296+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:51.557939+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:52.166836+00:00", "trade", 10.225, 9500.0]
["2026-09-24T15:03:52.169100+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:52.169166+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:52.169166+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:52.287742+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:52.728495+00:00", "trade", 10.22, 9000.0]
["2026-09-24T15:03:53.064032+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:53.119087+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:53.412760+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:53.554622+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:53.629033+00:00", "trade", 10.225, 200.0]
["2026-09-24T15:03:53.633414+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:54.630556+00:00", "trade", 10.225, 500.0]
["2026-09-24T15:03:54.630571+00:00", "trade", 10.225, 20.0]
["2026-09-24T15:03:54.630643+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:03:54.630658+00:00", "trade", 10.225, 480.0]
["2026-09-24T15:03:54.630679+00:00", "trade", 10.225, 300.0]
["2026-09-24T15:03:54.630781+00:00", "trade", 10.225, 400.0]
["2026-09-24T15:03:54.630826+00:00", "trade", 10.225, 400.0]
["2026-09-24T15:03:54.630934+00:00", "trade", 10.225, 400.0]
["2026-09-24T15:03:54.631112+00:00", "trade", 10.225, 400.0]
["2026-09-24T15:03:54.634110+00:00", "trade", 10.225, 400.0]
["2026-09-24T15:03:54.683114+00:00", "trade", 10.225, 400.0]
["2026-09-24T15:03:54.683289+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:03:54.683319+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:03:54.738067+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:03:54.738097+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:03:54.738650+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:03:54.786771+00:00", "trade", 10.225, 547.0]
["2026-09-24T15:03:55.709525+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:03:56.122333+00:00", "trade", 10.2282, 1.0]
["2026-09-24T15:03:56.763047+00:00", "trade", 10.23, 45.0]
["2026-09-24T15:03:58.903240+00:00", "trade", 10.225, 90.0]
["2026-09-24T15:03:58.903264+00:00", "trade", 10.22, 90.0]
["2026-09-24T15:03:58.904287+00:00", "trade", 10.225, 193.0]
["2026-09-24T15:03:58.956142+00:00", "trade", 10.2291, 160.0]
["2026-09-24T15:03:59.300686+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:59.379559+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:59.382485+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:59.420255+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:59.420295+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:59.438223+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:59.438699+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:59.454226+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:59.477992+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:59.538165+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:59.555983+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:59.997316+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:00.410202+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:00.410658+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:00.422261+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:00.467628+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:00.704802+00:00", "trade", 10.22, 5.0]
["2026-09-24T15:04:01.372748+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:01.372879+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:01.372879+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:01.779458+00:00", "trade", 10.225, 5.0]
["2026-09-24T15:04:02.291350+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:02.291907+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:02.417670+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:03.443763+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:03.465970+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:03.506106+00:00", "trade", 10.2278, 8.0]
["2026-09-24T15:04:03.527460+00:00", "trade", 10.2278, 1.0]
["2026-09-24T15:04:03.965044+00:00", "trade", 10.225, 10.0]
["2026-09-24T15:04:04.080190+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:04.086951+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:04.223752+00:00", "trade", 10.225, 9.0]
["2026-09-24T15:04:04.223785+00:00", "trade", 10.22, 9.0]
["2026-09-24T15:04:04.225664+00:00", "trade", 10.225, 1.0]
["2026-09-24T15:04:04.228289+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:04:05.281518+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:05.305971+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:05.381902+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:05.382407+00:00", "trade", 10.225, 1.0]
["2026-09-24T15:04:05.479223+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:05.495792+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:05.497551+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:05.553309+00:00", "trade", 10.2267, 1.0]
["2026-09-24T15:04:06.186361+00:00", "trade", 10.225, 2000.0]
["2026-09-24T15:04:06.371558+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:06.680070+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:06.680852+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:06.694715+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:06.808616+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:07.748152+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:07.881324+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:07.882186+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:07.891172+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:08.201682+00:00", "trade", 10.2291, 166.0]
["2026-09-24T15:04:08.277124+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:08.425181+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:08.517330+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:04:08.517921+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:08.517951+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:08.517988+00:00", "trade", 10.225, 233.0]
["2026-09-24T15:04:08.518021+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:08.518573+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:08.518974+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:08.579192+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:08.735984+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:09.430127+00:00", "trade", 10.2234, 97.0]
["2026-09-24T15:04:09.430491+00:00", "trade", 10.2234, 1.0]
["2026-09-24T15:04:09.433671+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:09.832699+00:00", "trade", 10.2234, 1.0]
["2026-09-24T15:04:11.298670+00:00", "trade", 10.2279, 50.0]
["2026-09-24T15:04:12.436008+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:12.509092+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:12.554590+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:13.325576+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:13.418367+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:13.580845+00:00", "trade", 10.2299, 18.0]
["2026-09-24T15:04:13.660562+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:13.661033+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:13.678249+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:13.678449+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:13.685251+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:13.685291+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:13.696071+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:13.712029+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:13.713302+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:13.724589+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:13.832460+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:14.899913+00:00", "trade", 10.225, 700.0]
["2026-09-24T15:04:14.901329+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:14.901329+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:14.901645+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:14.911889+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:14.911929+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:15.732504+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:04:15.892240+00:00", "trade", 10.2268, 145.0]
["2026-09-24T15:04:15.914631+00:00", "trade", 10.2268, 1.0]
["2026-09-24T15:04:15.922667+00:00", "trade", 10.225, 700.0]
["2026-09-24T15:04:16.010244+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:16.028652+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:16.153414+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:16.153895+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:17.003834+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:17.003844+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:17.376960+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:17.559996+00:00", "trade", 10.227, 2.0]
["2026-09-24T15:04:17.983633+00:00", "trade", 10.225, 101.0]
["2026-09-24T15:04:18.047588+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:18.368054+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:18.368495+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:18.418594+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:18.518685+00:00", "trade", 10.225, 50.0]
["2026-09-24T15:04:19.481290+00:00", "trade", 10.225, 229.0]
["2026-09-24T15:04:20.822650+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:20.839014+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:21.073376+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:21.073857+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:21.073997+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:21.131073+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:21.131073+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:21.311957+00:00", "trade", 10.2303, 1.0]
["2026-09-24T15:04:22.088382+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:22.088382+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:22.107532+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:22.107532+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:22.161225+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:23.445342+00:00", "trade", 10.225, 10.0]
["2026-09-24T15:04:23.511317+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:23.518569+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:23.518850+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:23.518890+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:23.525866+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:23.525866+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:23.530532+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:23.862728+00:00", "trade", 10.225, 9000.0]
["2026-09-24T15:04:24.212272+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:24.212512+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:24.212753+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:24.352560+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:24.352560+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:24.863764+00:00", "trade", 10.225, 142.0]
["2026-09-24T15:04:24.902847+00:00", "trade", 10.225, 57.0]
["2026-09-24T15:04:24.916490+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:24.983724+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:25.231537+00:00", "trade", 10.22, 19.0]
["2026-09-24T15:04:25.312309+00:00", "trade", 10.225, 200.0]
["2026-09-24T15:04:25.965220+00:00", "trade", 10.225, 48.0]
["2026-09-24T15:04:25.969869+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:04:26.090428+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:26.091681+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:26.091716+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:26.097835+00:00", "trade", 10.225, 300.0]
["2026-09-24T15:04:26.106010+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:26.106010+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:26.110727+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:26.113448+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:26.126885+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:26.463233+00:00", "trade", 10.225, 9000.0]
["2026-09-24T15:04:26.464607+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:26.465043+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:26.634102+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:04:26.635022+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:26.635062+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:26.635142+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:26.635463+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:26.649506+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:26.809797+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:26.810238+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:26.810439+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:26.850667+00:00", "trade", 10.225, 1.0]
["2026-09-24T15:04:26.989098+00:00", "trade", 10.2304, 500.0]
["2026-09-24T15:04:27.038030+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:04:27.182533+00:00", "trade", 10.228, 15.0]
["2026-09-24T15:04:27.191203+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:27.421823+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:04:27.479353+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:27.607738+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:27.811807+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:28.012543+00:00", "trade", 10.23, 31.0]
["2026-09-24T15:04:28.019075+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:28.019831+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:28.020273+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:28.021631+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:28.022353+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:28.050950+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:28.162476+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:28.162556+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:28.182468+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:28.725122+00:00", "trade", 10.225, 500.0]
["2026-09-24T15:04:28.725778+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:28.726019+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:28.726219+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:28.726460+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:28.727142+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:28.744326+00:00", "trade", 10.225, 2.0]
["2026-09-24T15:04:28.834296+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:29.116867+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:29.234066+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:29.283645+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:04:29.283919+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:29.283924+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:29.283924+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:29.284040+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:29.284200+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:29.284240+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:29.284360+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:29.355143+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:29.395585+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:29.402225+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:29.402721+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:29.507036+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:04:29.519920+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:29.620950+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:29.627911+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:29.727658+00:00", "trade", 10.2257, 1.0]
["2026-09-24T15:04:29.767598+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:29.950453+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:29.997344+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:30.020845+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:30.152633+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:30.153244+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:30.680216+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:31.019151+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:31.045488+00:00", "trade", 10.23, 70.0]
["2026-09-24T15:04:31.312142+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:31.352821+00:00", "trade", 10.225, 197.0]
["2026-09-24T15:04:31.366380+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:04:32.009925+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:32.615268+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:32.615734+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:32.615754+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:32.701182+00:00", "trade", 10.22, 45.0]
["2026-09-24T15:04:33.041861+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:33.042337+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:33.045465+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:33.066379+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:33.772176+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:04:34.196261+00:00", "trade", 10.2292, 232.0]
["2026-09-24T15:04:34.219834+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:34.220285+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:34.220952+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:34.238053+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:34.277506+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:34.277782+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:34.277782+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:34.335810+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:34.588510+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:34.753566+00:00", "trade", 10.2279, 4.0]
["2026-09-24T15:04:34.753924+00:00", "trade", 10.2279, 1.0]
["2026-09-24T15:04:34.771672+00:00", "trade", 10.2283, 1500.0]
["2026-09-24T15:04:35.222551+00:00", "trade", 10.2292, 1000.0]
["2026-09-24T15:04:36.278113+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:04:36.278176+00:00", "trade", 10.23, 488.0]
["2026-09-24T15:04:36.278725+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:36.278735+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:36.278755+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:36.279056+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:36.279096+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:36.279168+00:00", "trade", 10.225, 172.0]
["2026-09-24T15:04:36.279673+00:00", "trade", 10.2293, 100.0]
["2026-09-24T15:04:36.280675+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:36.286596+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:04:36.618993+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:04:36.640209+00:00", "trade", 10.2298, 9.0]
["2026-09-24T15:04:37.124163+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:37.124334+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:37.125527+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:37.125943+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:37.125983+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:37.129231+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:37.131952+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:37.244392+00:00", "trade", 10.2292, 135.0]
["2026-09-24T15:04:37.245747+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:37.379750+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:37.538182+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:37.539119+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:37.555633+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:37.915719+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:37.954365+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:37.976278+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:38.002324+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:38.030892+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:38.223560+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:38.226602+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:38.422870+00:00", "trade", 10.2277, 1.0]
["2026-09-24T15:04:39.140764+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:39.141816+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:39.214358+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:39.222834+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:39.226577+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:39.462107+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:39.462152+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:39.462789+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:39.463230+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:39.541977+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:40.467029+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:40.492349+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:40.494284+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:40.821711+00:00", "trade", 10.225, 10.0]
["2026-09-24T15:04:40.822751+00:00", "trade", 10.225, 87.0]
["2026-09-24T15:04:41.681173+00:00", "trade", 10.225, 3900.0]
["2026-09-24T15:04:41.752773+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:42.618668+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:04:43.060625+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:43.063642+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:43.064434+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:43.165514+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:43.166196+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:43.203524+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:43.357045+00:00", "trade", 10.23, 19.0]
["2026-09-24T15:04:44.291479+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:44.291800+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:44.308043+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:44.359804+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:04:44.359804+00:00", "trade", 10.225, 600.0]
["2026-09-24T15:04:44.466680+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:44.468003+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:44.469341+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:44.472138+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:44.478022+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:44.486369+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:04:44.493754+00:00", "trade", 10.225, 200.0]
["2026-09-24T15:04:45.229389+00:00", "trade", 10.2299, 2.0]
["2026-09-24T15:04:46.067471+00:00", "trade", 10.2267, 3.0]
["2026-09-24T15:04:46.068526+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:04:46.090421+00:00", "trade", 10.2267, 1.0]
["2026-09-24T15:04:46.312679+00:00", "trade", 10.23, 45.0]
["2026-09-24T15:04:47.281171+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:47.281176+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:47.281572+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:47.282053+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:47.284053+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:47.415174+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:47.563924+00:00", "trade", 10.2269, 2.0]
["2026-09-24T15:04:47.755786+00:00", "trade", 10.225, 120.0]
["2026-09-24T15:04:48.289764+00:00", "trade", 10.2297, 2.0]
["2026-09-24T15:04:48.290811+00:00", "trade", 10.225, 43.0]
["2026-09-24T15:04:49.495815+00:00", "trade", 10.225, 24.0]
["2026-09-24T15:04:49.691725+00:00", "trade", 10.225, 1.0]
["2026-09-24T15:04:50.001436+00:00", "trade", 10.225, 1.0]
["2026-09-24T15:04:50.559364+00:00", "trade", 10.2286, 120.0]
["2026-09-24T15:04:50.578323+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:50.593916+00:00", "trade", 10.225, 1000.0]
["2026-09-24T15:04:50.595970+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:50.596411+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:50.596411+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:50.642520+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:50.643107+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:50.719717+00:00", "trade", 10.228, 1.0]
["2026-09-24T15:04:50.729478+00:00", "trade", 10.225, 400.0]
["2026-09-24T15:04:50.730093+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:50.730334+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:50.730334+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:50.771607+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:50.771607+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:50.830879+00:00", "trade", 10.2292, 50.0]
["2026-09-24T15:04:50.841945+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:04:51.161463+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:51.179140+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:51.201523+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:51.202004+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:51.211787+00:00", "trade", 10.225, 27.0]
["2026-09-24T15:04:51.211854+00:00", "trade", 10.225, 273.0]
["2026-09-24T15:04:51.213171+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:51.213527+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:51.217651+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:51.227677+00:00", "trade", 10.225, 5000.0]
["2026-09-24T15:04:51.228270+00:00", "trade", 10.225, 3897.0]
["2026-09-24T15:04:51.236030+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:51.243104+00:00", "trade", 10.22, 12.0]
["2026-09-24T15:04:51.243107+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:04:51.243134+00:00", "trade", 10.225, 9100.0]
["2026-09-24T15:04:51.243588+00:00", "trade", 10.225, 34.0]
["2026-09-24T15:04:51.243829+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:51.243955+00:00", "trade", 10.225, 5562.0]
["2026-09-24T15:04:51.243979+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:51.243979+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:51.244019+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:51.244024+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:51.244099+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:51.244153+00:00", "trade", 10.225, 400.0]
["2026-09-24T15:04:51.244195+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:51.244235+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:51.244313+00:00", "trade", 10.225, 2375.0]
["2026-09-24T15:04:51.244400+00:00", "trade", 10.225, 2375.0]
["2026-09-24T15:04:51.244420+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:51.244484+00:00", "trade", 10.225, 2375.0]
["2026-09-24T15:04:51.244540+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:51.244565+00:00", "trade", 10.225, 2375.0]
["2026-09-24T15:04:51.244653+00:00", "trade", 10.225, 2375.0]
["2026-09-24T15:04:51.244731+00:00", "trade", 10.225, 2375.0]
["2026-09-24T15:04:51.244809+00:00", "trade", 10.225, 2375.0]
["2026-09-24T15:04:51.244890+00:00", "trade", 10.225, 2375.0]
["2026-09-24T15:04:51.244962+00:00", "trade", 10.225, 2375.0]
["2026-09-24T15:04:51.245037+00:00", "trade", 10.225, 2375.0]
["2026-09-24T15:04:51.245113+00:00", "trade", 10.225, 2375.0]
["2026-09-24T15:04:51.245197+00:00", "trade", 10.225, 2375.0]
["2026-09-24T15:04:51.245272+00:00", "trade", 10.225, 2375.0]
["2026-09-24T15:04:51.245368+00:00", "trade", 10.225, 2375.0]
["2026-09-24T15:04:51.245443+00:00", "trade", 10.225, 2375.0]
["2026-09-24T15:04:51.245591+00:00", "trade", 10.225, 2375.0]
["2026-09-24T15:04:51.245765+00:00", "trade", 10.225, 2375.0]
["2026-09-24T15:04:51.248069+00:00", "trade", 10.225, 2375.0]
["2026-09-24T15:04:51.248430+00:00", "trade", 10.225, 2288.0]
["2026-09-24T15:04:51.262187+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:51.310004+00:00", "trade", 10.225, 55200.0]
["2026-09-24T15:04:51.311324+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:51.311324+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:51.311399+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:51.311404+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:51.311718+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:04:51.313182+00:00", "trade", 10.22, 18.0]
["2026-09-24T15:04:51.313233+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:04:51.313282+00:00", "trade", 10.22, 81.0]
["2026-09-24T15:04:51.414915+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:51.414915+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:51.452828+00:00", "trade", 10.2277, 1.0]
["2026-09-24T15:04:51.453817+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:51.458098+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:51.458383+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:51.465174+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:51.465240+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:51.466377+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:51.466904+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:51.466929+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:51.466974+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:51.482370+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:51.482420+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:51.551510+00:00", "trade", 10.2267, 1.0]
["2026-09-24T15:04:52.289563+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:52.314567+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:52.431109+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:52.433003+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:52.433028+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:52.433079+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:52.434066+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:52.437394+00:00", "trade", 10.225, 2.0]
["2026-09-24T15:04:52.442097+00:00", "trade", 10.225, 1.0]
["2026-09-24T15:04:52.447886+00:00", "trade", 10.225, 500.0]
["2026-09-24T15:04:52.451131+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:52.451156+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:52.498329+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:52.658539+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:52.863572+00:00", "trade", 10.225, 9000.0]
["2026-09-24T15:04:52.863662+00:00", "trade", 10.225, 9000.0]
["2026-09-24T15:04:52.866826+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:04:53.061352+00:00", "trade", 10.22, 1000.0]
["2026-09-24T15:04:53.061371+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:53.061892+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:53.063481+00:00", "trade", 10.225, 9000.0]
["2026-09-24T15:04:53.063532+00:00", "trade", 10.225, 9000.0]
["2026-09-24T15:04:53.065117+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:04:53.066347+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:04:53.355465+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:53.661292+00:00", "trade", 10.2251, 4212.0]
["2026-09-24T15:04:54.028446+00:00", "trade", 10.23, 3.0]
["2026-09-24T15:04:54.033616+00:00", "trade", 10.225, 500.0]
["2026-09-24T15:04:54.063347+00:00", "trade", 10.225, 9000.0]
["2026-09-24T15:04:54.064694+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:54.073256+00:00", "trade", 10.225, 600.0]
["2026-09-24T15:04:54.160303+00:00", "trade", 10.225, 9000.0]
["2026-09-24T15:04:54.225546+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:54.504284+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:54.504720+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:54.575332+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:55.035524+00:00", "trade", 10.225, 2500.0]
["2026-09-24T15:04:55.174801+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:55.174802+00:00", "trade", 10.22, 400.0]
["2026-09-24T15:04:55.175578+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:55.175734+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:55.175779+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:55.175809+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:55.225356+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:55.225356+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:55.226955+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:55.240252+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:55.244642+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:55.244667+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:55.245830+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:55.246492+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:55.247649+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:55.290917+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:55.291574+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:55.321595+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:55.371367+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:04:55.372230+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:04:55.372476+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:55.372511+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:55.372751+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:55.372872+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:55.373147+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:55.380214+00:00", "trade", 10.22, 3800.0]
["2026-09-24T15:04:55.380244+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:55.380705+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:55.400543+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:55.400673+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:55.463257+00:00", "trade", 10.225, 7459.0]
["2026-09-24T15:04:55.464724+00:00", "trade", 10.225, 9500.0]
["2026-09-24T15:04:55.572180+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:55.572195+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:55.572596+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:55.572947+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:55.577895+00:00", "trade", 10.225, 700.0]
["2026-09-24T15:04:55.579991+00:00", "trade", 10.225, 846.0]
["2026-09-24T15:04:55.580009+00:00", "trade", 10.22, 846.0]
["2026-09-24T15:04:55.580150+00:00", "trade", 10.225, 695.0]
["2026-09-24T15:04:55.588880+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:55.589451+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:55.593315+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:55.607670+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:55.609073+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:55.609078+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:55.609118+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:55.609735+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:55.609850+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:55.610135+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:55.610381+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:55.610396+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:55.621402+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:55.629687+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:55.646372+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:55.654807+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:55.658571+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:55.740455+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:04:55.961222+00:00", "trade", 10.2251, 9000.0]
["2026-09-24T15:04:56.096753+00:00", "trade", 10.22, 606.0]
["2026-09-24T15:04:56.097099+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:04:56.097759+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:56.097799+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:56.097799+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:56.098115+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:56.101511+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:04:56.104656+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:04:56.105718+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:56.108623+00:00", "trade", 10.22, 294.0]
["2026-09-24T15:04:56.108640+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:56.109101+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:56.135258+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:56.158578+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:56.176777+00:00", "trade", 10.225, 700.0]
["2026-09-24T15:04:56.227557+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:56.268979+00:00", "trade", 10.225, 300.0]
["2026-09-24T15:04:56.466674+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:04:56.468038+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:56.470800+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:56.474102+00:00", "trade", 10.22, 500.0]
["2026-09-24T15:04:56.474639+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:56.487490+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:04:56.487966+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:56.488482+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:56.508530+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:56.657919+00:00", "trade", 10.2233, 60.0]
["2026-09-24T15:04:56.980986+00:00", "trade", 10.225, 10.0]
["2026-09-24T15:04:57.065392+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:57.065743+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:57.065798+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:57.065808+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:57.116454+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:57.183493+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:57.389401+00:00", "trade", 10.225, 600.0]
["2026-09-24T15:04:58.067032+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:58.067032+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:58.187889+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:58.188184+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:58.188355+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:58.252397+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:58.281954+00:00", "trade", 10.225, 950.0]
["2026-09-24T15:04:58.473377+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:58.474956+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:58.489203+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:04:58.686353+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:58.688438+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:58.699577+00:00", "trade", 10.22, 45.0]
["2026-09-24T15:04:59.851115+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:59.883823+00:00", "trade", 10.225, 1.0]
["2026-09-24T15:04:59.928401+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:04:59.997377+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:00.053664+00:00", "trade", 10.225, 3.0]
["2026-09-24T15:05:00.053946+00:00", "trade", 10.225, 400.0]
["2026-09-24T15:05:00.054563+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:00.054713+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:00.055084+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:00.055468+00:00", "trade", 10.228, 434.0]
["2026-09-24T15:05:00.214533+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:00.423359+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:05:00.447336+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:00.448168+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:00.448173+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:00.448183+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:00.449571+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:00.449837+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:00.449932+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:00.500988+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:00.501269+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:00.506546+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:00.953634+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:01.186256+00:00", "trade", 10.225, 80.0]
["2026-09-24T15:05:01.271049+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:05:01.452449+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:01.452504+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:01.452529+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:01.452860+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:01.554291+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:01.554772+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:01.575897+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:01.707164+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:01.707234+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:01.709609+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:01.712095+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:01.734544+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:02.399724+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:02.403483+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:02.467029+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:02.812930+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:02.813662+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:02.847507+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:03.130049+00:00", "trade", 10.228, 100.0]
["2026-09-24T15:05:03.531572+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:03.601193+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:03.978078+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:04.082872+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:04.094197+00:00", "trade", 10.22, 5.0]
["2026-09-24T15:05:04.116838+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:04.210384+00:00", "trade", 10.2277, 1.0]
["2026-09-24T15:05:04.569693+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:04.585656+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:04.585656+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:04.586393+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:04.586593+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:04.587756+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:04.588147+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:04.588598+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:04.605483+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:04.610004+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:04.620709+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:04.632197+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:04.632202+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:04.638562+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:04.844482+00:00", "trade", 10.225, 200.0]
["2026-09-24T15:05:04.844747+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:04.845438+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:04.854254+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:04.921023+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:05.013783+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:05.017557+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:05.211735+00:00", "trade", 10.228, 21.0]
["2026-09-24T15:05:05.212499+00:00", "trade", 10.2219, 1.0]
["2026-09-24T15:05:05.232470+00:00", "trade", 10.22, 19.0]
["2026-09-24T15:05:05.235137+00:00", "trade", 10.225, 1.0]
["2026-09-24T15:05:05.377828+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:05.712106+00:00", "trade", 10.2298, 1000.0]
["2026-09-24T15:05:05.808481+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:05.810623+00:00", "trade", 10.225, 55.0]
["2026-09-24T15:05:05.810912+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:05.811192+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:05.992865+00:00", "trade", 10.2246, 1.0]
["2026-09-24T15:05:06.036347+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:06.055543+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:06.826965+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:06.827045+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:06.827401+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:06.829723+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:05:06.880322+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:07.475952+00:00", "trade", 10.2273, 83.0]
["2026-09-24T15:05:07.517020+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:07.518067+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:07.523034+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:07.523630+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:07.523630+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:07.525114+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:08.052945+00:00", "trade", 10.23, 12.0]
["2026-09-24T15:05:08.567029+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:08.710198+00:00", "trade", 10.225, 700.0]
["2026-09-24T15:05:08.912744+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:05:08.913868+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:08.921486+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:08.921696+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:09.446728+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:05:09.447816+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:09.463819+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:09.476752+00:00", "trade", 10.225, 9.0]
["2026-09-24T15:05:10.394344+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:10.396765+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:10.495886+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:10.699880+00:00", "trade", 10.23, 45.0]
["2026-09-24T15:05:10.701955+00:00", "trade", 10.225, 2.0]
["2026-09-24T15:05:10.806463+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:11.336793+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:11.405060+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:11.411826+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:12.226763+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:05:12.227840+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:12.263244+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:12.268276+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:12.268852+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:12.629308+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:12.629313+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:12.632866+00:00", "trade", 10.2274, 65.0]
["2026-09-24T15:05:12.634210+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:12.634250+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:12.655581+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:12.665935+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:13.667028+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:13.667033+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:13.889819+00:00", "trade", 10.2201, 200.0]
["2026-09-24T15:05:13.891582+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:13.914627+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:14.386524+00:00", "trade", 10.225, 130.0]
["2026-09-24T15:05:14.386797+00:00", "trade", 10.23, 130.0]
["2026-09-24T15:05:14.393890+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:14.393890+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:14.396185+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:14.400065+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:14.406610+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:14.608715+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:14.609282+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:15.120594+00:00", "trade", 10.225, 1.0]
["2026-09-24T15:05:15.121979+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:15.124741+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:15.143379+00:00", "trade", 10.22, 700.0]
["2026-09-24T15:05:15.144107+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:15.144789+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:15.144829+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:15.164997+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:15.492325+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:05:15.794477+00:00", "trade", 10.2286, 9.0]
["2026-09-24T15:05:15.852946+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:15.853457+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:16.035675+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:16.063583+00:00", "trade", 10.2201, 1000.0]
["2026-09-24T15:05:16.416258+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:05:16.647994+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:16.648476+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:16.714568+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:16.947481+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:18.497834+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:18.497844+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:18.932411+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:05:18.933058+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:18.933378+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:18.959110+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:18.959546+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:18.989171+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:18.990740+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:19.510499+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:19.530627+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:19.530682+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:22.098086+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:22.098131+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:22.100126+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:22.112014+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:22.117733+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:22.323000+00:00", "trade", 10.225, 500.0]
["2026-09-24T15:05:22.872245+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:22.911408+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:22.911787+00:00", "trade", 10.23, 26.0]
["2026-09-24T15:05:22.912561+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:22.912791+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:22.948351+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:23.023369+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:23.059815+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:23.103349+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:23.104136+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:23.105669+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:23.106090+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:23.167030+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:23.299800+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:24.478490+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:24.478500+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:24.529562+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:24.530790+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:24.584239+00:00", "trade", 10.225, 700.0]
["2026-09-24T15:05:25.044535+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:25.637104+00:00", "trade", 10.2269, 3.0]
["2026-09-24T15:05:25.787259+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:26.212374+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:26.212434+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:26.486500+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:26.486916+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:27.707235+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:27.707240+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:27.709300+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:27.709340+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:27.771072+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:28.151530+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:28.170295+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:28.767032+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:29.012225+00:00", "trade", 10.23, 10.0]
["2026-09-24T15:05:29.162687+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:29.228579+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:29.231090+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:29.231115+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:29.340136+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:05:29.341161+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:29.341206+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:29.380881+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:29.419878+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:29.419878+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:29.799709+00:00", "trade", 10.2273, 52.0]
["2026-09-24T15:05:29.838147+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:29.997400+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:30.568115+00:00", "trade", 10.2273, 189.0]
["2026-09-24T15:05:31.072759+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:05:31.222166+00:00", "trade", 10.2232, 2.0]
["2026-09-24T15:05:31.222527+00:00", "trade", 10.2232, 1.0]
["2026-09-24T15:05:31.256793+00:00", "trade", 10.2269, 4.0]
["2026-09-24T15:05:31.300992+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:31.402985+00:00", "trade", 10.225, 200.0]
["2026-09-24T15:05:31.867664+00:00", "trade", 10.225, 40.0]
["2026-09-24T15:05:32.082062+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:32.101498+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:32.101508+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:32.702137+00:00", "trade", 10.2273, 100.0]
["2026-09-24T15:05:32.703054+00:00", "trade", 10.22, 45.0]
["2026-09-24T15:05:33.490202+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:33.552119+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:33.552164+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:33.554786+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:33.569876+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:33.725405+00:00", "trade", 10.2273, 255.0]
["2026-09-24T15:05:33.862682+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:34.567030+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:35.001209+00:00", "trade", 10.225, 250.0]
["2026-09-24T15:05:35.342998+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:35.358275+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:35.424558+00:00", "trade", 10.225, 1.0]
["2026-09-24T15:05:35.855295+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:35.892318+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:35.899185+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:35.899185+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:35.908341+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:35.908346+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:35.909093+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:35.909649+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:35.909925+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:35.909990+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:35.911609+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:35.918986+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:35.919698+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:35.923447+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:36.173138+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:05:36.173809+00:00", "trade", 10.225, 19.0]
["2026-09-24T15:05:36.266006+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:36.266006+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:36.267961+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:36.285462+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:36.285467+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:36.286033+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:36.400000+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:05:36.400215+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:36.400711+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:36.502402+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:36.502768+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:36.555348+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:36.745149+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:36.873088+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:36.926309+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:37.024668+00:00", "trade", 10.225, 127.0]
["2026-09-24T15:05:37.024761+00:00", "trade", 10.225, 118.0]
["2026-09-24T15:05:37.510342+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:37.510803+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:37.754577+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:37.896584+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:38.329555+00:00", "trade", 10.225, 700.0]
["2026-09-24T15:05:38.330018+00:00", "trade", 10.23, 3.0]
["2026-09-24T15:05:38.330021+00:00", "trade", 10.23, 47.0]
["2026-09-24T15:05:38.368846+00:00", "trade", 10.23, 5.0]
["2026-09-24T15:05:38.707664+00:00", "trade", 10.2248, 1.0]
["2026-09-24T15:05:39.105476+00:00", "trade", 10.23, 7.0]
["2026-09-24T15:05:39.384413+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:39.591863+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:05:41.024608+00:00", "trade", 10.225, 3400.0]
["2026-09-24T15:05:41.025561+00:00", "trade", 10.225, 200.0]
["2026-09-24T15:05:41.192746+00:00", "trade", 10.2201, 2.0]
["2026-09-24T15:05:41.870258+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:41.874784+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:41.919946+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:41.920102+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:41.934140+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:41.937643+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:41.939999+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:41.967735+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:41.967865+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:41.967865+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:41.967870+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:41.967875+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:41.968371+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:41.968727+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:41.969279+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:41.969745+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:41.970030+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:41.970065+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:41.970491+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:41.970617+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:41.974506+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:41.976681+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:41.981868+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:41.982605+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:41.983171+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:41.987502+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:41.991506+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:41.992178+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:41.992218+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:42.007970+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:42.212492+00:00", "trade", 10.225, 200.0]
["2026-09-24T15:05:42.214342+00:00", "trade", 10.225, 2.0]
["2026-09-24T15:05:42.412767+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:42.985357+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:42.985823+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:43.015208+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:43.814522+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:45.314646+00:00", "trade", 10.225, 700.0]
["2026-09-24T15:05:47.156212+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:05:47.651221+00:00", "trade", 10.2215, 3.0]
["2026-09-24T15:05:47.686830+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:47.686865+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:47.686875+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:47.687006+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:47.687522+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:47.687762+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:47.716800+00:00", "trade", 10.225, 1.0]
["2026-09-24T15:05:47.804510+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:05:47.877418+00:00", "trade", 10.2268, 10.0]
["2026-09-24T15:05:48.846268+00:00", "trade", 10.2272, 58.0]
["2026-09-24T15:05:48.854544+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:48.994647+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:05:49.219371+00:00", "trade", 10.2268, 3.0]
["2026-09-24T15:05:49.602670+00:00", "trade", 10.225, 400.0]
["2026-09-24T15:05:49.602887+00:00", "trade", 10.225, 2700.0]
["2026-09-24T15:05:49.615848+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:49.695059+00:00", "trade", 10.225, 20.0]
["2026-09-24T15:05:49.788853+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:49.878677+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:50.164760+00:00", "trade", 10.2246, 100.0]
["2026-09-24T15:05:50.289768+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:51.169298+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:51.301117+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:05:51.343755+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:05:52.083394+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:52.099532+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:52.184138+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:52.184254+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:52.184655+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:52.184690+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:52.184865+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:52.191893+00:00", "trade", 10.225, 700.0]
["2026-09-24T15:05:52.192869+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:52.239114+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:53.164497+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:53.164612+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:53.164647+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:53.164702+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:53.508712+00:00", "trade", 10.22, 135.0]
["2026-09-24T15:05:53.510994+00:00", "trade", 10.225, 2.0]
["2026-09-24T15:05:53.908344+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:53.909146+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:53.919666+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:53.920272+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:54.176703+00:00", "trade", 10.225, 700.0]
["2026-09-24T15:05:54.743033+00:00", "trade", 10.23, 45.0]
["2026-09-24T15:05:54.932858+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:54.933399+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:54.933559+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:54.933840+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:55.072720+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:55.563117+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:05:55.884262+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:05:57.000017+00:00", "trade", 10.2228, 33.0]
["2026-09-24T15:05:57.478916+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:58.227828+00:00", "trade", 10.2201, 50.0]
["2026-09-24T15:05:58.532337+00:00", "trade", 10.225, 1.0]
["2026-09-24T15:05:59.090466+00:00", "trade", 10.22, 90.0]
["2026-09-24T15:05:59.152596+00:00", "trade", 10.2276, 1.0]
["2026-09-24T15:05:59.518659+00:00", "trade", 10.22, 106.0]
["2026-09-24T15:05:59.518662+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:05:59.518671+00:00", "trade", 10.22, 394.0]
["2026-09-24T15:05:59.518886+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:59.519117+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:59.519122+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:59.519157+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:59.519172+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:59.519252+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:59.519774+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:59.519774+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:59.520009+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:59.529206+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:59.529812+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:59.565307+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:05:59.997438+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:00.476058+00:00", "trade", 10.2203, 30.0]
["2026-09-24T15:06:00.652138+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:00.668623+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:01.051770+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:06:01.051943+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:01.051973+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:01.052269+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:01.052590+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:01.163824+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:01.163904+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:01.362385+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:01.363012+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:01.371166+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:01.998005+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:01.998041+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:01.998106+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:02.315079+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:02.315520+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:02.318161+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:02.467972+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:02.539623+00:00", "trade", 10.23, 11065.0]
["2026-09-24T15:06:02.543478+00:00", "trade", 10.225, 5.0]
["2026-09-24T15:06:02.644224+00:00", "trade", 10.225, 20.0]
["2026-09-24T15:06:02.926947+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:02.932631+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:02.938670+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:02.939281+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:02.944263+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:02.994858+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:03.765016+00:00", "trade", 10.225, 200.0]
["2026-09-24T15:06:03.800527+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:03.877110+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:06:03.877964+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:06:03.878207+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:03.878247+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:03.878628+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:03.878628+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:03.878628+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:03.878828+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:03.886210+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:06:03.931318+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:04.247398+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:06:04.248506+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:04.260856+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:04.848297+00:00", "trade", 10.222, 1.0]
["2026-09-24T15:06:04.983873+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:04.983913+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:04.984465+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:04.984906+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:04.985387+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:05.013398+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:05.013754+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:05.231306+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:05.442337+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:05.468905+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:05.558768+00:00", "trade", 10.2231, 1.0]
["2026-09-24T15:06:05.560533+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:05.577338+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:05.786844+00:00", "trade", 10.2214, 5.0]
["2026-09-24T15:06:05.983623+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:06.067031+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:06.067612+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:06.067617+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:06.099869+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:06.099869+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:06.101964+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:06.119696+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:06.120002+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:06.177057+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:06.813886+00:00", "trade", 10.225, 50.0]
["2026-09-24T15:06:07.128002+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:07.128593+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:07.129084+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:07.369831+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:08.424847+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:08.424942+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:08.705127+00:00", "trade", 10.22, 90.0]
["2026-09-24T15:06:08.776050+00:00", "trade", 10.225, 5.0]
["2026-09-24T15:06:08.776264+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:06:08.776297+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:06:08.776318+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:06:08.776336+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:06:08.776372+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:06:08.776390+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:06:08.776480+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:06:08.776555+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:06:08.776655+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:06:08.776910+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:06:08.776978+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:08.777379+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:08.777521+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:06:08.817236+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:06:08.817639+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:06:08.817681+00:00", "trade", 10.2225, 15.0]
["2026-09-24T15:06:08.817762+00:00", "trade", 10.22, 85.0]
["2026-09-24T15:06:08.817819+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:06:08.817828+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:06:08.817901+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:06:08.818024+00:00", "trade", 10.22, 99.0]
["2026-09-24T15:06:08.818027+00:00", "trade", 10.22, 44.0]
["2026-09-24T15:06:08.851172+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:06:08.852523+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:08.941038+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:08.941078+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:08.990375+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:09.412593+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:10.261459+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:06:10.364093+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:10.806018+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:10.816511+00:00", "trade", 10.2272, 66.0]
["2026-09-24T15:06:11.044898+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:06:11.045397+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:11.318445+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:11.517213+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:11.517869+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:11.703609+00:00", "trade", 10.22, 45.0]
["2026-09-24T15:06:11.704969+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:11.888886+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:12.968143+00:00", "trade", 10.2268, 8.0]
["2026-09-24T15:06:12.968513+00:00", "trade", 10.2268, 1.0]
["2026-09-24T15:06:12.969944+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:12.987826+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:13.582295+00:00", "trade", 10.225, 1.0]
["2026-09-24T15:06:13.724683+00:00", "trade", 10.2231, 6.0]
["2026-09-24T15:06:14.286932+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:14.289002+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:14.338625+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:14.507581+00:00", "trade", 10.23, 90.0]
["2026-09-24T15:06:14.645940+00:00", "trade", 10.225, 84.0]
["2026-09-24T15:06:14.646343+00:00", "trade", 10.23, 16.0]
["2026-09-24T15:06:14.647087+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:14.647128+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:14.647288+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:14.698424+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:15.293358+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:15.295202+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:15.295247+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:15.295859+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:15.306293+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:15.306900+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:15.345085+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:15.359876+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:15.362291+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:15.362707+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:15.364877+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:15.365509+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:15.365514+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:15.366737+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:15.440271+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:15.667030+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:15.700067+00:00", "trade", 10.22, 50.0]
["2026-09-24T15:06:16.342678+00:00", "trade", 10.225, 50.0]
["2026-09-24T15:06:16.382876+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:16.383372+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:16.383963+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:16.409208+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:16.409739+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:16.953438+00:00", "trade", 10.23, 90.0]
["2026-09-24T15:06:17.023277+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:17.045585+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:17.429532+00:00", "trade", 10.225, 700.0]
["2026-09-24T15:06:17.795480+00:00", "trade", 10.22, 90.0]
["2026-09-24T15:06:17.797235+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:17.912745+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:18.213867+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:06:18.214366+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:18.340917+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:18.975453+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:06:18.975620+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:18.975630+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:19.076580+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:19.213064+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:19.309628+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:19.311142+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:19.311477+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:19.311517+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:19.311522+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:19.329194+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:19.330362+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:19.331049+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:19.331234+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:19.332106+00:00", "trade", 10.22, 500.0]
["2026-09-24T15:06:19.332109+00:00", "trade", 10.22, 68.0]
["2026-09-24T15:06:19.332109+00:00", "trade", 10.22, 300.0]
["2026-09-24T15:06:19.332112+00:00", "trade", 10.22, 10.0]
["2026-09-24T15:06:19.332127+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:06:19.332127+00:00", "trade", 10.22, 22.0]
["2026-09-24T15:06:19.332262+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:19.332362+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:19.332367+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:19.332412+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:19.332713+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:19.333680+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:19.334698+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:19.335088+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:19.335194+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:19.342255+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:19.348365+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:19.355111+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:19.358028+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:19.358038+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:19.358073+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:19.361521+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:19.424120+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:19.757111+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:20.020948+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:20.385138+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:20.385589+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:20.418001+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:20.528158+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:20.622862+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:20.721632+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:20.721672+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:20.722143+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:20.810779+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:20.876746+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:20.876756+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:21.022046+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:21.022321+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:21.022590+00:00", "trade", 10.22, 389.0]
["2026-09-24T15:06:21.022948+00:00", "trade", 10.22, 375.0]
["2026-09-24T15:06:21.022996+00:00", "trade", 10.22, 26.0]
["2026-09-24T15:06:21.023170+00:00", "trade", 10.22, 120.0]
["2026-09-24T15:06:21.023188+00:00", "trade", 10.22, 30.0]
["2026-09-24T15:06:21.023285+00:00", "trade", 10.22, 3.0]
["2026-09-24T15:06:21.023342+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:06:21.023417+00:00", "trade", 10.22, 2.0]
["2026-09-24T15:06:21.023486+00:00", "trade", 10.22, 5.0]
["2026-09-24T15:06:21.023495+00:00", "trade", 10.22, 11.0]
["2026-09-24T15:06:21.023519+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:21.024012+00:00", "trade", 10.22, 188.0]
["2026-09-24T15:06:21.030797+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:21.031388+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:21.031654+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:21.031924+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:21.045333+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:06:21.045763+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:06:21.046684+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:21.100743+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:21.141840+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:21.289165+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:21.353673+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:21.367030+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:21.367632+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:21.368073+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:21.368870+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:21.369005+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:21.419269+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:21.422226+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:21.422677+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:21.439713+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:21.440174+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:21.441016+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:21.485654+00:00", "trade", 10.22, 90.0]
["2026-09-24T15:06:21.586204+00:00", "trade", 10.2267, 4.0]
["2026-09-24T15:06:21.587624+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:21.777240+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:22.106301+00:00", "trade", 10.22, 90.0]
["2026-09-24T15:06:22.107710+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:22.412008+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:22.696664+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:23.210870+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:23.211351+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:23.212344+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:23.212705+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:23.212735+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:23.212865+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:23.213351+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:23.355343+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:23.485221+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:06:23.485242+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:23.485678+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:24.059426+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:24.214670+00:00", "trade", 10.23, 10.0]
["2026-09-24T15:06:24.218850+00:00", "trade", 10.225, 2.0]
["2026-09-24T15:06:24.229329+00:00", "trade", 10.225, 2.0]
["2026-09-24T15:06:24.229844+00:00", "trade", 10.225, 5.0]
["2026-09-24T15:06:24.262038+00:00", "trade", 10.225, 3.0]
["2026-09-24T15:06:24.510317+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:24.512447+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:24.512893+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:24.689472+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:24.835588+00:00", "trade", 10.2219, 118.0]
["2026-09-24T15:06:24.906663+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:24.906744+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:25.087242+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:25.087839+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:25.104523+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:25.113239+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:25.122130+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:25.138750+00:00", "trade", 10.2271, 53.0]
["2026-09-24T15:06:25.790539+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:06:25.790587+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:06:25.797495+00:00", "trade", 10.22, 400.0]
["2026-09-24T15:06:25.797510+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:06:25.797510+00:00", "trade", 10.22, 700.0]
["2026-09-24T15:06:25.797513+00:00", "trade", 10.22, 1451.0]
["2026-09-24T15:06:25.797513+00:00", "trade", 10.22, 20.0]
["2026-09-24T15:06:25.797531+00:00", "trade", 10.22, 1829.0]
["2026-09-24T15:06:25.797912+00:00", "trade", 10.22, 5.0]
["2026-09-24T15:06:25.797943+00:00", "trade", 10.22, 30.0]
["2026-09-24T15:06:25.798552+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:25.802718+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:06:25.802760+00:00", "trade", 10.22, 400.0]
["2026-09-24T15:06:25.843444+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:25.950753+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:26.024669+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:26.054450+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:26.056355+00:00", "trade", 10.22, 1000.0]
["2026-09-24T15:06:26.056355+00:00", "trade", 10.22, 500.0]
["2026-09-24T15:06:26.056364+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:06:26.056840+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:06:26.056840+00:00", "trade", 10.22, 2000.0]
["2026-09-24T15:06:26.056851+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:26.057437+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:26.057467+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:26.057591+00:00", "trade", 10.22, 125.0]
["2026-09-24T15:06:26.127363+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:26.127398+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:26.127899+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:26.127959+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:26.128065+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:26.138890+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:26.139281+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:26.140484+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:26.147942+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:26.154187+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:06:26.154187+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:06:26.155184+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:26.158914+00:00", "trade", 10.22, 400.0]
["2026-09-24T15:06:26.158914+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:06:26.256284+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:26.466253+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:26.555072+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:06:26.948268+00:00", "trade", 10.22, 28.0]
["2026-09-24T15:06:27.259180+00:00", "trade", 10.224, 22.0]
["2026-09-24T15:06:27.711400+00:00", "trade", 10.23, 90.0]
["2026-09-24T15:06:27.757767+00:00", "trade", 10.22, 75.0]
["2026-09-24T15:06:27.855421+00:00", "trade", 10.227, 52.0]
["2026-09-24T15:06:28.364148+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:06:29.997467+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:31.131340+00:00", "trade", 10.22, 12.0]
["2026-09-24T15:06:31.131818+00:00", "trade", 10.22, 13.0]
["2026-09-24T15:06:31.883898+00:00", "trade", 10.2248, 12.0]
["2026-09-24T15:06:32.099279+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:32.257279+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:32.413177+00:00", "trade", 10.2248, 8.0]
["2026-09-24T15:06:32.715824+00:00", "trade", 10.2248, 1.0]
["2026-09-24T15:06:32.749243+00:00", "trade", 10.23, 28.0]
["2026-09-24T15:06:32.749249+00:00", "trade", 10.225, 27.0]
["2026-09-24T15:06:32.749285+00:00", "trade", 10.225, 1.0]
["2026-09-24T15:06:32.926601+00:00", "trade", 10.2248, 5.0]
["2026-09-24T15:06:32.946990+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:06:32.946993+00:00", "trade", 10.22, 23.0]
["2026-09-24T15:06:32.947131+00:00", "trade", 10.22, 4.0]
["2026-09-24T15:06:32.947134+00:00", "trade", 10.22, 2.0]
["2026-09-24T15:06:32.947140+00:00", "trade", 10.22, 50.0]
["2026-09-24T15:06:32.947140+00:00", "trade", 10.22, 419.0]
["2026-09-24T15:06:32.947146+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:06:32.947146+00:00", "trade", 10.22, 50.0]
["2026-09-24T15:06:32.947152+00:00", "trade", 10.22, 5.0]
["2026-09-24T15:06:32.947152+00:00", "trade", 10.22, 10.0]
["2026-09-24T15:06:32.947158+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:06:32.947158+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:06:32.947162+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:06:32.947162+00:00", "trade", 10.22, 20.0]
["2026-09-24T15:06:32.947166+00:00", "trade", 10.22, 30.0]
["2026-09-24T15:06:32.947166+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:06:32.947170+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:06:32.947170+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:06:32.947170+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:06:32.947174+00:00", "trade", 10.22, 20.0]
["2026-09-24T15:06:32.947174+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:06:32.947179+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:06:32.947179+00:00", "trade", 10.22, 3.0]
["2026-09-24T15:06:32.947179+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:06:32.947179+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:06:32.947179+00:00", "trade", 10.22, 2.0]
["2026-09-24T15:06:32.947179+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:06:32.947182+00:00", "trade", 10.22, 500.0]
["2026-09-24T15:06:32.947185+00:00", "trade", 10.22, 500.0]
["2026-09-24T15:06:32.947305+00:00", "trade", 10.22, 27.0]
["2026-09-24T15:06:32.947312+00:00", "trade", 10.22, 4921.0]
["2026-09-24T15:06:32.947312+00:00", "trade", 10.22, 63.0]
["2026-09-24T15:06:32.947314+00:00", "trade", 10.22, 35.0]
["2026-09-24T15:06:32.947318+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:06:32.947318+00:00", "trade", 10.22, 800.0]
["2026-09-24T15:06:32.947321+00:00", "trade", 10.22, 140.0]
["2026-09-24T15:06:32.947321+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:06:32.947544+00:00", "trade", 10.22, 600.0]
["2026-09-24T15:06:32.947544+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:06:32.947550+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:06:32.947550+00:00", "trade", 10.22, 400.0]
["2026-09-24T15:06:32.947550+00:00", "trade", 10.22, 400.0]
["2026-09-24T15:06:32.947550+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:06:32.947552+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:06:32.947583+00:00", "trade", 10.22, 636.0]
["2026-09-24T15:06:32.947583+00:00", "trade", 10.22, 78.0]
["2026-09-24T15:06:32.947585+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:06:32.947589+00:00", "trade", 10.22, 489.0]
["2026-09-24T15:06:32.947591+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:06:32.947595+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:06:32.947595+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:06:32.947597+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:06:32.947601+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:06:32.947601+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:06:32.947606+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:06:32.947606+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:06:32.947606+00:00", "trade", 10.22, 60.0]
["2026-09-24T15:06:32.947615+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:06:32.947627+00:00", "trade", 10.22, 46.0]
["2026-09-24T15:06:32.947718+00:00", "trade", 10.22, 80.0]
["2026-09-24T15:06:32.947720+00:00", "trade", 10.22, 750.0]
["2026-09-24T15:06:32.947720+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:06:32.947745+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:32.947747+00:00", "trade", 10.22, 4900.0]
["2026-09-24T15:06:32.947747+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:06:32.947754+00:00", "trade", 10.22, 50.0]
["2026-09-24T15:06:32.947754+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:06:32.947757+00:00", "trade", 10.22, 50.0]
["2026-09-24T15:06:32.947757+00:00", "trade", 10.22, 2.0]
["2026-09-24T15:06:32.947760+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:32.947761+00:00", "trade", 10.22, 10.0]
["2026-09-24T15:06:32.947761+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:06:32.947765+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:32.947765+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:32.947766+00:00", "trade", 10.22, 2.0]
["2026-09-24T15:06:32.947766+00:00", "trade", 10.22, 20.0]
["2026-09-24T15:06:32.947766+00:00", "trade", 10.22, 10.0]
["2026-09-24T15:06:32.947766+00:00", "trade", 10.22, 10.0]
["2026-09-24T15:06:32.947769+00:00", "trade", 10.22, 150.0]
["2026-09-24T15:06:32.947769+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:32.947769+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:32.947772+00:00", "trade", 10.22, 300.0]
["2026-09-24T15:06:32.947772+00:00", "trade", 10.22, 50.0]
["2026-09-24T15:06:32.947774+00:00", "trade", 10.22, 10.0]
["2026-09-24T15:06:32.947779+00:00", "trade", 10.22, 300.0]
["2026-09-24T15:06:32.947779+00:00", "trade", 10.22, 2.0]
["2026-09-24T15:06:32.947784+00:00", "trade", 10.22, 10.0]
["2026-09-24T15:06:32.947784+00:00", "trade", 10.22, 15.0]
["2026-09-24T15:06:32.947787+00:00", "trade", 10.22, 40.0]
["2026-09-24T15:06:32.947787+00:00", "trade", 10.22, 1400.0]
["2026-09-24T15:06:32.947793+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:06:32.947793+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:06:32.947796+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:06:32.947829+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:06:32.947850+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:06:32.947850+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:06:32.947850+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:06:32.947850+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:06:32.947850+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:06:32.947850+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:06:32.947865+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:06:32.947871+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:06:32.947875+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:06:32.947890+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:06:32.947898+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:06:32.947920+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:06:32.947940+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:06:32.947955+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:06:32.947967+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:06:32.947970+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:06:32.947973+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:06:32.947973+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:06:32.947973+00:00", "trade", 10.22, 900.0]
["2026-09-24T15:06:32.947977+00:00", "trade", 10.22, 400.0]
["2026-09-24T15:06:32.947977+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:06:32.947979+00:00", "trade", 10.22, 600.0]
["2026-09-24T15:06:32.947985+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:06:32.947994+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:06:32.948015+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:06:32.948040+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:06:32.948090+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:06:32.948102+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:06:32.948208+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:06:32.948217+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:06:32.948221+00:00", "trade", 10.22, 300.0]
["2026-09-24T15:06:32.948221+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:06:32.948226+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:06:32.948236+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:06:32.948247+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:06:32.948266+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:06:32.948291+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:06:32.948381+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:06:32.948397+00:00", "trade", 10.22, 26.0]
["2026-09-24T15:06:32.948451+00:00", "trade", 10.22, 150.0]
["2026-09-24T15:06:32.948487+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:06:32.948526+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:06:32.948757+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:06:32.948802+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:06:32.948832+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:06:32.948932+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:06:32.948997+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:06:32.949001+00:00", "trade", 10.215, 1000.0]
["2026-09-24T15:06:32.949037+00:00", "trade", 10.215, 1000.0]
["2026-09-24T15:06:32.949273+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:06:32.949314+00:00", "trade", 10.22, 5.0]
["2026-09-24T15:06:32.949458+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:06:32.949514+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:06:32.950285+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:06:32.951470+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:06:32.952275+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:06:32.953298+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:06:32.953598+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:06:32.953994+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:06:32.954711+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:06:32.955207+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:06:32.960600+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:06:32.962760+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:06:32.965986+00:00", "trade", 10.225, 59.0]
["2026-09-24T15:06:32.980863+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:06:32.997804+00:00", "trade", 10.215, 300.0]
["2026-09-24T15:06:33.007553+00:00", "trade", 10.215, 3900.0]
["2026-09-24T15:06:33.009150+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:06:33.009150+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:06:33.012809+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:06:33.015610+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:06:33.030802+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:06:33.030812+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:06:33.044103+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:06:33.053470+00:00", "trade", 10.215, 400.0]
["2026-09-24T15:06:33.053473+00:00", "trade", 10.215, 482.0]
["2026-09-24T15:06:33.053506+00:00", "trade", 10.215, 500.0]
["2026-09-24T15:06:33.053515+00:00", "trade", 10.215, 500.0]
["2026-09-24T15:06:33.053527+00:00", "trade", 10.215, 18.0]
["2026-09-24T15:06:33.053542+00:00", "trade", 10.215, 400.0]
["2026-09-24T15:06:33.053689+00:00", "trade", 10.215, 400.0]
["2026-09-24T15:06:33.054883+00:00", "trade", 10.215, 400.0]
["2026-09-24T15:06:33.063194+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:06:33.065354+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:06:33.086559+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:06:33.105433+00:00", "trade", 10.215, 550.0]
["2026-09-24T15:06:33.105833+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:06:33.105884+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:06:33.105905+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:06:33.105947+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:06:33.106046+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:06:33.107885+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:06:33.108425+00:00", "trade", 10.215, 15.0]
["2026-09-24T15:06:33.108425+00:00", "trade", 10.215, 3.0]
["2026-09-24T15:06:33.110085+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:06:33.110272+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:06:33.147925+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:06:33.162857+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:06:33.162957+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:06:33.163047+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:06:33.186370+00:00", "trade", 10.215, 500.0]
["2026-09-24T15:06:33.246539+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:06:33.294308+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:06:33.295786+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:06:33.296227+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:06:33.296668+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:06:33.297099+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:06:33.301304+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:06:33.301750+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:06:33.301790+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:06:33.301830+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:06:33.302211+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:06:33.415214+00:00", "trade", 10.2167, 25.0]
["2026-09-24T15:06:33.436204+00:00", "trade", 10.224, 4.0]
["2026-09-24T15:06:33.843275+00:00", "trade", 10.2266, 18.0]
["2026-09-24T15:06:33.937056+00:00", "trade", 10.224, 11.0]
["2026-09-24T15:06:34.550547+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:06:34.551038+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:06:34.974120+00:00", "trade", 10.215, 10.0]
["2026-09-24T15:06:34.978219+00:00", "trade", 10.215, 10.0]
["2026-09-24T15:06:35.112166+00:00", "trade", 10.2167, 3.0]
["2026-09-24T15:06:35.135411+00:00", "trade", 10.2167, 1.0]
["2026-09-24T15:06:35.567282+00:00", "trade", 10.2167, 1.0]
["2026-09-24T15:06:36.350276+00:00", "trade", 10.22, 50.0]
["2026-09-24T15:06:36.575523+00:00", "trade", 10.215, 25.0]
["2026-09-24T15:06:36.703255+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:06:37.057905+00:00", "trade", 10.22, 50.0]
["2026-09-24T15:06:37.717870+00:00", "trade", 10.215, 2100.0]
["2026-09-24T15:06:37.754389+00:00", "trade", 10.22, 50.0]
["2026-09-24T15:06:37.785526+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:06:37.800131+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:06:37.800131+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:06:39.037261+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:06:39.050857+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:06:39.070390+00:00", "trade", 10.22, 700.0]
["2026-09-24T15:06:39.071305+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:06:39.071386+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:06:39.072263+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:06:39.081201+00:00", "trade", 10.22, 700.0]
["2026-09-24T15:06:39.081294+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:06:39.081751+00:00", "trade", 10.22, 300.0]
["2026-09-24T15:06:39.081754+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:06:39.082001+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:06:39.082041+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:06:39.082146+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:06:39.082186+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:06:39.082191+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:06:39.082226+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:06:39.082312+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:06:39.082327+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:06:39.082327+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:06:39.082377+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:06:39.082377+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:06:39.082427+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:06:39.084296+00:00", "trade", 10.215, 497.0]
["2026-09-24T15:06:39.084296+00:00", "trade", 10.215, 1900.0]
["2026-09-24T15:06:39.094230+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:06:39.094255+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:06:39.094295+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:06:39.094393+00:00", "trade", 10.215, 500.0]
["2026-09-24T15:06:39.095393+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:06:39.098430+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:06:39.098609+00:00", "trade", 10.22, 2900.0]
["2026-09-24T15:06:39.099192+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:06:39.107559+00:00", "trade", 10.22, 1700.0]
["2026-09-24T15:06:39.107592+00:00", "trade", 10.22, 900.0]
["2026-09-24T15:06:39.108158+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:06:39.125352+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:06:39.125355+00:00", "trade", 10.22, 1400.0]
["2026-09-24T15:06:39.125355+00:00", "trade", 10.22, 700.0]
["2026-09-24T15:06:39.125361+00:00", "trade", 10.22, 7500.0]
["2026-09-24T15:06:39.125361+00:00", "trade", 10.22, 300.0]
["2026-09-24T15:06:39.125361+00:00", "trade", 10.22, 800.0]
["2026-09-24T15:06:39.125364+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:06:39.125367+00:00", "trade", 10.22, 20.0]
["2026-09-24T15:06:39.125370+00:00", "trade", 10.22, 400.0]
["2026-09-24T15:06:39.125370+00:00", "trade", 10.22, 1600.0]
["2026-09-24T15:06:39.125373+00:00", "trade", 10.22, 24.0]
["2026-09-24T15:06:39.125373+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:06:39.125373+00:00", "trade", 10.22, 500.0]
["2026-09-24T15:06:39.125377+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:06:39.125377+00:00", "trade", 10.22, 608.0]
["2026-09-24T15:06:39.125383+00:00", "trade", 10.22, 2500.0]
["2026-09-24T15:06:39.125383+00:00", "trade", 10.22, 1200.0]
["2026-09-24T15:06:39.125383+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:06:39.125388+00:00", "trade", 10.22, 2600.0]
["2026-09-24T15:06:39.125388+00:00", "trade", 10.22, 500.0]
["2026-09-24T15:06:39.125388+00:00", "trade", 10.22, 1145.0]
["2026-09-24T15:06:39.125393+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:06:39.125393+00:00", "trade", 10.22, 878.0]
["2026-09-24T15:06:39.125398+00:00", "trade", 10.22, 2800.0]
["2026-09-24T15:06:39.125398+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:06:39.125403+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:06:39.125403+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:06:39.125403+00:00", "trade", 10.22, 2200.0]
["2026-09-24T15:06:39.125407+00:00", "trade", 10.22, 1400.0]
["2026-09-24T15:06:39.125407+00:00", "trade", 10.22, 800.0]
["2026-09-24T15:06:39.125413+00:00", "trade", 10.22, 81.0]
["2026-09-24T15:06:39.125413+00:00", "trade", 10.22, 60.0]
["2026-09-24T15:06:39.125413+00:00", "trade", 10.22, 400.0]
["2026-09-24T15:06:39.125415+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:06:39.125415+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:06:39.125415+00:00", "trade", 10.22, 75.0]
["2026-09-24T15:06:39.125418+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:06:39.125418+00:00", "trade", 10.22, 7400.0]
["2026-09-24T15:06:39.125422+00:00", "trade", 10.22, 248.0]
["2026-09-24T15:06:39.125422+00:00", "trade", 10.22, 376.0]
["2026-09-24T15:06:39.125428+00:00", "trade", 10.22, 300.0]
["2026-09-24T15:06:39.125428+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:06:39.125430+00:00", "trade", 10.22, 500.0]
["2026-09-24T15:06:39.125433+00:00", "trade", 10.22, 1600.0]
["2026-09-24T15:06:39.125433+00:00", "trade", 10.22, 1500.0]
["2026-09-24T15:06:39.125436+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:06:39.125439+00:00", "trade", 10.22, 1400.0]
["2026-09-24T15:06:39.125439+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:06:39.125470+00:00", "trade", 10.22, 300.0]
["2026-09-24T15:06:39.125499+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:06:39.125505+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:06:39.125509+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:06:39.125509+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:06:39.125509+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:06:39.125515+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:06:39.125515+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:06:39.125520+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:06:39.125520+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:06:39.125520+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:06:39.125525+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:06:39.125525+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:06:39.125525+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:06:39.125530+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:06:39.125534+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:06:39.125554+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:06:39.125565+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:06:39.125645+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:06:39.125765+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:06:39.125917+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:06:39.126022+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:06:39.126041+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:39.126051+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:39.126051+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:39.126051+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:39.126056+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:39.126101+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:39.126121+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:39.126156+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:39.126161+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:39.126161+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:39.126201+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:39.126421+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:39.126442+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:39.126442+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:39.126482+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:39.126487+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:39.126487+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:39.126487+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:39.126522+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:39.126522+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:39.126527+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:39.126527+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:39.126562+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:39.126642+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:39.126708+00:00", "trade", 10.22, 20.0]
["2026-09-24T15:06:39.126762+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:39.127043+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:39.127048+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:39.127444+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:39.127925+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:39.128501+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:39.128501+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:39.129043+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:39.129043+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:39.134125+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:39.135087+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:39.155816+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:39.168309+00:00", "trade", 10.225, 700.0]
["2026-09-24T15:06:39.186424+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:39.187461+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:39.188143+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:39.200016+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:39.204823+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:39.224274+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:39.235475+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:39.257528+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:39.326607+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:39.435666+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:39.451699+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:39.474578+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:39.785748+00:00", "trade", 10.225, 400.0]
["2026-09-24T15:06:39.787176+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:39.833471+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:40.126340+00:00", "trade", 10.23, 635.0]
["2026-09-24T15:06:40.528382+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:40.530136+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:40.530818+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:40.537333+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:40.537944+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:40.539142+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:40.557942+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:41.196104+00:00", "trade", 10.2234, 10.0]
["2026-09-24T15:06:41.199235+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:41.289866+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:41.343287+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:42.156727+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:06:42.406704+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:42.412628+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:42.593372+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:42.593372+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:42.595091+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:42.611119+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:42.611144+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:42.612964+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:42.650428+00:00", "trade", 10.2201, 45.0]
["2026-09-24T15:06:42.878945+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:42.891741+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:42.893791+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:42.893866+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:42.894166+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:42.894562+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:42.942406+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:42.943825+00:00", "trade", 10.225, 300.0]
["2026-09-24T15:06:43.010728+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:43.444900+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:43.444915+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:43.446443+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:43.456688+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:43.458718+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:43.542301+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:43.605632+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:43.619219+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:43.639722+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:43.659495+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:43.785359+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:43.785439+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:43.906431+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:43.913182+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:43.914916+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:43.915478+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:43.967566+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:44.098577+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:44.560562+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:06:45.101425+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:45.148401+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:45.167622+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:45.359154+00:00", "trade", 10.2261, 367.0]
["2026-09-24T15:06:45.820458+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:46.167572+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:46.248934+00:00", "trade", 10.22, 90.0]
["2026-09-24T15:06:46.677089+00:00", "trade", 10.225, 8.0]
["2026-09-24T15:06:46.913133+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:46.913173+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:46.976780+00:00", "trade", 10.22, 90.0]
["2026-09-24T15:06:47.371442+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:47.565483+00:00", "trade", 10.2233, 1.0]
["2026-09-24T15:06:47.566906+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:47.847077+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:48.607786+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:06:48.608485+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:49.362201+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:49.387326+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:49.533180+00:00", "trade", 10.2201, 14.0]
["2026-09-24T15:06:49.534686+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:49.534946+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:49.534946+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:49.572495+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:49.572546+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:49.630894+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:49.631400+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:49.844073+00:00", "trade", 10.2286, 1.0]
["2026-09-24T15:06:49.885569+00:00", "trade", 10.2295, 3.0]
["2026-09-24T15:06:49.887620+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:06:49.888210+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:49.888250+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:49.888250+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:49.888712+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:49.888742+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:49.891872+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:06:50.090170+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:50.090406+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:50.314443+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:50.657949+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:50.842402+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:51.424400+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:51.480618+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:51.609312+00:00", "trade", 10.23, 90.0]
["2026-09-24T15:06:51.610451+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:51.610742+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:51.764031+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:51.794519+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:52.988827+00:00", "trade", 10.22, 90.0]
["2026-09-24T15:06:52.991566+00:00", "trade", 10.225, 2.0]
["2026-09-24T15:06:53.095143+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:53.112830+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:53.123310+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:53.310981+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:53.803937+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:53.919286+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:54.120754+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:54.120955+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:54.121396+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:54.144125+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:54.266546+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:54.866271+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:54.866521+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:54.952425+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:55.167030+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:55.605767+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:55.757112+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:55.909500+00:00", "trade", 10.23, 4.0]
["2026-09-24T15:06:56.368529+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:57.376342+00:00", "trade", 10.22, 90.0]
["2026-09-24T15:06:58.960869+00:00", "trade", 10.225, 3117.0]
["2026-09-24T15:06:59.319845+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:59.625826+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:59.626428+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:59.645699+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:59.687598+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:59.688064+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:59.741516+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:59.742093+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:59.784077+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:59.868703+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:06:59.997499+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:00.268273+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:00.268428+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:00.268438+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:00.268633+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:00.301486+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:00.320612+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:00.357384+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:00.992161+00:00", "trade", 10.225, 25.0]
["2026-09-24T15:07:00.992182+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:07:00.992209+00:00", "trade", 10.225, 300.0]
["2026-09-24T15:07:00.992215+00:00", "trade", 10.22, 300.0]
["2026-09-24T15:07:00.992396+00:00", "trade", 10.225, 158.0]
["2026-09-24T15:07:00.992829+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:01.151521+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:01.166090+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:01.270268+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:01.270639+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:01.320377+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:01.330421+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:01.367629+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:01.516483+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:01.516999+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:01.531604+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:01.596282+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:01.596904+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:01.597305+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:01.598227+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:01.598387+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:01.653588+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:02.200182+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:02.304615+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:02.607394+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:02.718513+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:02.851439+00:00", "trade", 10.2257, 62.0]
["2026-09-24T15:07:02.852832+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:02.995917+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:03.049312+00:00", "trade", 10.2276, 100.0]
["2026-09-24T15:07:03.207057+00:00", "trade", 10.23, 25.0]
["2026-09-24T15:07:03.225061+00:00", "trade", 10.23, 90.0]
["2026-09-24T15:07:03.364162+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:04.017694+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:04.214998+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:04.633782+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:04.757281+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:04.757311+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:04.790555+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:05.043095+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:05.043095+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:05.057834+00:00", "trade", 10.2201, 300.0]
["2026-09-24T15:07:05.904573+00:00", "trade", 10.22, 90.0]
["2026-09-24T15:07:05.982491+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:06.033021+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:06.033046+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:06.045230+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:06.045591+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:06.119497+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:06.196981+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:06.293771+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:06.294217+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:06.295971+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:06.296958+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:06.297505+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:06.297560+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:06.299748+00:00", "trade", 10.22, 600.0]
["2026-09-24T15:07:06.299770+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:06.300221+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:06.300265+00:00", "trade", 10.225, 6.0]
["2026-09-24T15:07:06.300331+00:00", "trade", 10.225, 19.0]
["2026-09-24T15:07:06.300842+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:06.300857+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:06.301784+00:00", "trade", 10.225, 5.0]
["2026-09-24T15:07:06.303005+00:00", "trade", 10.225, 1.0]
["2026-09-24T15:07:06.303335+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:07:06.304150+00:00", "trade", 10.225, 1.0]
["2026-09-24T15:07:06.304950+00:00", "trade", 10.22, 2399.0]
["2026-09-24T15:07:06.304950+00:00", "trade", 10.22, 901.0]
["2026-09-24T15:07:06.307672+00:00", "trade", 10.22, 400.0]
["2026-09-24T15:07:06.307672+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:07:06.314093+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:07:06.314093+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:07:06.314095+00:00", "trade", 10.22, 45.0]
["2026-09-24T15:07:06.314098+00:00", "trade", 10.22, 87.0]
["2026-09-24T15:07:06.314104+00:00", "trade", 10.22, 18.0]
["2026-09-24T15:07:06.314360+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:06.314360+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:06.314366+00:00", "trade", 10.22, 1145.0]
["2026-09-24T15:07:06.314366+00:00", "trade", 10.22, 4900.0]
["2026-09-24T15:07:06.314369+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:07:06.314369+00:00", "trade", 10.22, 80.0]
["2026-09-24T15:07:06.314384+00:00", "trade", 10.22, 1100.0]
["2026-09-24T15:07:06.314387+00:00", "trade", 10.22, 400.0]
["2026-09-24T15:07:06.314400+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:06.314400+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:06.314405+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:06.314415+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:06.314420+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:06.314425+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:06.314635+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:06.314645+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:06.314650+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:06.314685+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:06.314740+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:06.314880+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:07:06.314901+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:06.314910+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:07:06.315944+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:07:06.317686+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:07:06.317794+00:00", "trade", 10.22, 246.0]
["2026-09-24T15:07:06.317806+00:00", "trade", 10.22, 124.0]
["2026-09-24T15:07:06.317902+00:00", "trade", 10.22, 876.0]
["2026-09-24T15:07:06.324043+00:00", "trade", 10.22, 400.0]
["2026-09-24T15:07:06.324043+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:06.325047+00:00", "trade", 10.22, 24.0]
["2026-09-24T15:07:06.325251+00:00", "trade", 10.22, 876.0]
["2026-09-24T15:07:06.331013+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:07:06.331651+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:06.334252+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:07:06.338402+00:00", "trade", 10.22, 36.0]
["2026-09-24T15:07:06.338408+00:00", "trade", 10.22, 64.0]
["2026-09-24T15:07:06.338501+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:07:06.338504+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:07:06.338513+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:07:06.338662+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:06.339184+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:06.339965+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:06.340697+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:06.342750+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:07:06.343780+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:06.348824+00:00", "trade", 10.22, 700.0]
["2026-09-24T15:07:06.349042+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:06.349333+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:06.363546+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:06.604699+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:06.720411+00:00", "trade", 10.22, 90.0]
["2026-09-24T15:07:06.879412+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:06.991844+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:06.992320+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:07.039657+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:07.039683+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:07.039693+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:07.039803+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:07.039878+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:07.040154+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:07.040229+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:07.040334+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:07.040459+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:07.567126+00:00", "trade", 10.23, 25.0]
["2026-09-24T15:07:07.761347+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:08.078054+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:08.078134+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:08.078756+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:08.083733+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:07:08.084344+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:08.086534+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:08.087617+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:08.124760+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:08.124845+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:08.125106+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:08.125281+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:08.139084+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:08.162986+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:08.224021+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:08.360198+00:00", "trade", 10.23, 90.0]
["2026-09-24T15:07:08.360981+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:08.418252+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:08.537907+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:08.562909+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:07:08.573614+00:00", "trade", 10.2214, 1.0]
["2026-09-24T15:07:08.602495+00:00", "trade", 10.23, 45.0]
["2026-09-24T15:07:08.943361+00:00", "trade", 10.23, 25.0]
["2026-09-24T15:07:09.100361+00:00", "trade", 10.22, 45.0]
["2026-09-24T15:07:09.100830+00:00", "trade", 10.22, 45.0]
["2026-09-24T15:07:09.274543+00:00", "trade", 10.2269, 30.0]
["2026-09-24T15:07:09.384039+00:00", "trade", 10.222, 8600.0]
["2026-09-24T15:07:09.384078+00:00", "trade", 10.2201, 4202.0]
["2026-09-24T15:07:09.384770+00:00", "trade", 10.225, 98.0]
["2026-09-24T15:07:09.388457+00:00", "trade", 10.2201, 200.0]
["2026-09-24T15:07:09.391798+00:00", "trade", 10.2201, 600.0]
["2026-09-24T15:07:09.409727+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:09.413801+00:00", "trade", 10.2204, 6300.0]
["2026-09-24T15:07:09.420448+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:09.533126+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:09.859897+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:09.876316+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:10.479378+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:10.524432+00:00", "trade", 10.2201, 1.0]
["2026-09-24T15:07:10.544874+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:11.052415+00:00", "trade", 10.22, 23.0]
["2026-09-24T15:07:11.052418+00:00", "trade", 10.22, 77.0]
["2026-09-24T15:07:11.052675+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:11.052725+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:11.053049+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:07:11.053126+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:11.053244+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:07:11.053607+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:11.053657+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:11.053894+00:00", "trade", 10.22, 2.0]
["2026-09-24T15:07:11.053897+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:07:11.053897+00:00", "trade", 10.22, 198.0]
["2026-09-24T15:07:11.053963+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:11.053972+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:07:11.053972+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:07:11.053973+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:11.053973+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:11.053976+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:07:11.053991+00:00", "trade", 10.22, 50.0]
["2026-09-24T15:07:11.053993+00:00", "trade", 10.22, 800.0]
["2026-09-24T15:07:11.053994+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:11.053997+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:07:11.053997+00:00", "trade", 10.22, 210.0]
["2026-09-24T15:07:11.054002+00:00", "trade", 10.22, 116.0]
["2026-09-24T15:07:11.054004+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:11.054024+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:07:11.054024+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:11.054024+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:11.054028+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:07:11.054033+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:07:11.054033+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:07:11.054039+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:07:11.054039+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:07:11.054039+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:07:11.054043+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:07:11.054043+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:07:11.054053+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:07:11.054058+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:07:11.054058+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:07:11.054102+00:00", "trade", 10.22, 180.0]
["2026-09-24T15:07:11.054111+00:00", "trade", 10.22, 38.0]
["2026-09-24T15:07:11.054198+00:00", "trade", 10.22, 97.0]
["2026-09-24T15:07:11.054199+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:11.054249+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:11.054259+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:11.054324+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:11.054389+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:11.054559+00:00", "trade", 10.22, 298.0]
["2026-09-24T15:07:11.054586+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:07:11.054649+00:00", "trade", 10.22, 137.0]
["2026-09-24T15:07:11.054790+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:11.054800+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:11.054890+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:11.054895+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:11.054916+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:11.055041+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:11.055067+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:07:11.055141+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:11.055181+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:11.055271+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:11.055596+00:00", "trade", 10.225, 2.0]
["2026-09-24T15:07:11.055653+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:11.055653+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:11.056138+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:11.056835+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:11.057943+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:11.058659+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:11.059085+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:11.059181+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:11.060624+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:11.060654+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:11.062083+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:11.072467+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:11.072507+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:11.072547+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:11.076360+00:00", "trade", 10.22, 67.0]
["2026-09-24T15:07:11.076391+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:07:11.076828+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:11.076868+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:11.085343+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:11.085909+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:11.099010+00:00", "trade", 10.22, 600.0]
["2026-09-24T15:07:11.099035+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:11.099106+00:00", "trade", 10.22, 500.0]
["2026-09-24T15:07:11.099516+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:11.099953+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:11.111556+00:00", "trade", 10.22, 600.0]
["2026-09-24T15:07:11.114682+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:11.114682+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:11.115139+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:11.115139+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:11.115439+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:11.115800+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:11.116281+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:11.116843+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:11.124761+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:11.134404+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:11.134404+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:11.136564+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:11.137046+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:11.137527+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:11.143347+00:00", "trade", 10.22, 400.0]
["2026-09-24T15:07:11.143586+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:11.143606+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:11.143912+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:11.143927+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:11.143967+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:11.144007+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:11.147530+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:11.239483+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:07:11.303658+00:00", "trade", 10.2178, 11.0]
["2026-09-24T15:07:11.309970+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:07:11.310302+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:11.310503+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:11.310583+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:11.310783+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:11.311024+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:11.311465+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:11.465436+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:11.523494+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:11.524571+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:11.525052+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:11.547198+00:00", "trade", 10.2186, 12.0]
["2026-09-24T15:07:11.547821+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:12.023817+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:12.054385+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:12.059261+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:12.059868+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:12.272212+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:12.335297+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:12.339592+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:13.703506+00:00", "trade", 10.22, 45.0]
["2026-09-24T15:07:13.703566+00:00", "trade", 10.22, 45.0]
["2026-09-24T15:07:14.239153+00:00", "trade", 10.21, 9000.0]
["2026-09-24T15:07:14.241150+00:00", "trade", 10.2134, 5.0]
["2026-09-24T15:07:14.462365+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:14.507642+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:14.507662+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:14.507662+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:14.616015+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:14.644543+00:00", "trade", 10.22, 90.0]
["2026-09-24T15:07:15.503909+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:15.505042+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:15.505798+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:15.506169+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:15.506274+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:15.538952+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:15.733795+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:15.734141+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:15.819929+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:15.852699+00:00", "trade", 10.21, 562.0]
["2026-09-24T15:07:15.853619+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:15.853619+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:15.854261+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:15.854261+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:15.857383+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:15.857860+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:15.857900+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:15.870946+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:15.899153+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:15.899594+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:15.899634+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:15.899634+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:15.900115+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:15.919200+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:15.919681+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:16.119501+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:16.528022+00:00", "trade", 10.22, 90.0]
["2026-09-24T15:07:16.528758+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:16.528999+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:16.533655+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:16.663604+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:16.747989+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:17.651365+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:17.651365+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:17.652122+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:17.652608+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:17.667649+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:17.667649+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:18.654047+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:18.654448+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:18.654924+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:18.655370+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:18.792723+00:00", "trade", 10.219, 1.0]
["2026-09-24T15:07:18.829852+00:00", "trade", 10.22, 600.0]
["2026-09-24T15:07:18.830426+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:19.201253+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:07:20.115038+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:20.115038+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:20.702055+00:00", "trade", 10.21, 45.0]
["2026-09-24T15:07:21.051716+00:00", "trade", 10.2134, 17.0]
["2026-09-24T15:07:21.385566+00:00", "trade", 10.21, 9000.0]
["2026-09-24T15:07:21.415767+00:00", "trade", 10.215, 9000.0]
["2026-09-24T15:07:22.132850+00:00", "trade", 10.215, 9000.0]
["2026-09-24T15:07:22.325401+00:00", "trade", 10.2195, 1.0]
["2026-09-24T15:07:22.455018+00:00", "trade", 10.215, 300.0]
["2026-09-24T15:07:22.806859+00:00", "trade", 10.215, 9000.0]
["2026-09-24T15:07:22.844521+00:00", "trade", 10.215, 200.0]
["2026-09-24T15:07:23.025870+00:00", "trade", 10.22, 2100.0]
["2026-09-24T15:07:23.026152+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:23.026959+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:23.055352+00:00", "trade", 10.22, 84.0]
["2026-09-24T15:07:23.070408+00:00", "trade", 10.215, 50.0]
["2026-09-24T15:07:23.272522+00:00", "trade", 10.215, 200.0]
["2026-09-24T15:07:24.029552+00:00", "trade", 10.22, 12.0]
["2026-09-24T15:07:24.030012+00:00", "trade", 10.22, 13.0]
["2026-09-24T15:07:24.090038+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:07:24.090041+00:00", "trade", 10.22, 300.0]
["2026-09-24T15:07:24.090046+00:00", "trade", 10.22, 24.0]
["2026-09-24T15:07:24.090046+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:07:24.090050+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:07:24.090062+00:00", "trade", 10.22, 700.0]
["2026-09-24T15:07:24.090065+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:07:24.090068+00:00", "trade", 10.22, 376.0]
["2026-09-24T15:07:24.090074+00:00", "trade", 10.22, 3200.0]
["2026-09-24T15:07:24.090081+00:00", "trade", 10.22, 600.0]
["2026-09-24T15:07:24.090081+00:00", "trade", 10.22, 400.0]
["2026-09-24T15:07:24.090083+00:00", "trade", 10.22, 1000.0]
["2026-09-24T15:07:24.090086+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:07:24.090089+00:00", "trade", 10.22, 2200.0]
["2026-09-24T15:07:24.090254+00:00", "trade", 10.22, 878.0]
["2026-09-24T15:07:24.090254+00:00", "trade", 10.22, 922.0]
["2026-09-24T15:07:24.090275+00:00", "trade", 10.22, 1978.0]
["2026-09-24T15:07:24.090278+00:00", "trade", 10.22, 400.0]
["2026-09-24T15:07:24.090278+00:00", "trade", 10.22, 1700.0]
["2026-09-24T15:07:24.090284+00:00", "trade", 10.22, 6.0]
["2026-09-24T15:07:24.090305+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:07:24.090305+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:24.090310+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:24.090310+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:24.090316+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:24.090316+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:24.090331+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:24.090331+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:24.090331+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:24.090340+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:24.090371+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:24.090374+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:07:24.090376+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:24.090390+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:07:24.090420+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:07:24.090431+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:07:24.090431+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:07:24.090521+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:07:24.090536+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:07:24.090606+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:07:24.090626+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:07:24.090678+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:07:24.090681+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:07:24.090736+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:24.090771+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:24.090786+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:24.090810+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:07:24.090810+00:00", "trade", 10.22, 353.0]
["2026-09-24T15:07:24.090851+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:24.090922+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:24.090922+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:24.090927+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:24.090927+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:24.090927+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:24.090932+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:24.090932+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:24.090987+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:24.091017+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:24.091137+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:24.091177+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:24.091177+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:24.091288+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:24.091288+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:24.091338+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:24.091338+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:24.091373+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:24.091408+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:24.091413+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:24.091448+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:24.091473+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:24.091473+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:24.091503+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:24.091503+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:24.091699+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:24.091939+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:24.091939+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:24.092380+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:24.092642+00:00", "trade", 10.225, 2.0]
["2026-09-24T15:07:24.092781+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:24.092881+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:24.092977+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:24.093979+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:24.093979+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:24.095057+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:24.095698+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:24.096924+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:07:24.096997+00:00", "trade", 10.23, 182.0]
["2026-09-24T15:07:24.097558+00:00", "trade", 10.23, 118.0]
["2026-09-24T15:07:24.097578+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:24.097618+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:24.097818+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:24.098019+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:24.098054+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:24.098599+00:00", "trade", 10.225, 1200.0]
["2026-09-24T15:07:24.100449+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:24.116594+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:07:24.117240+00:00", "trade", 10.225, 149.0]
["2026-09-24T15:07:24.119344+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:24.196091+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:24.197530+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:24.220845+00:00", "trade", 10.225, 170.0]
["2026-09-24T15:07:24.288441+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:24.289283+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:24.323181+00:00", "trade", 10.227, 96.0]
["2026-09-24T15:07:24.345473+00:00", "trade", 10.227, 1.0]
["2026-09-24T15:07:24.412601+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:24.519939+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:07:24.527960+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:24.539126+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:24.760258+00:00", "trade", 10.225, 200.0]
["2026-09-24T15:07:24.761635+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:24.774480+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:24.797966+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:24.866429+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:24.930266+00:00", "trade", 10.2269, 400.0]
["2026-09-24T15:07:25.389162+00:00", "trade", 10.2201, 90.0]
["2026-09-24T15:07:25.479300+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:25.552805+00:00", "trade", 10.2267, 2.0]
["2026-09-24T15:07:25.554132+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:25.602988+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:25.641239+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:26.141535+00:00", "trade", 10.2234, 90.0]
["2026-09-24T15:07:26.179894+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:26.180375+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:26.194403+00:00", "trade", 10.2234, 25.0]
["2026-09-24T15:07:26.195742+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:26.310860+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:26.417944+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:27.186607+00:00", "trade", 10.225, 9000.0]
["2026-09-24T15:07:27.248182+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:07:27.294221+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:27.523495+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:27.766700+00:00", "trade", 10.2214, 1.0]
["2026-09-24T15:07:28.092357+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:28.236284+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:28.551778+00:00", "trade", 10.23, 45.0]
["2026-09-24T15:07:28.586330+00:00", "trade", 10.225, 9000.0]
["2026-09-24T15:07:28.616006+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:28.618756+00:00", "trade", 10.225, 13.0]
["2026-09-24T15:07:28.631528+00:00", "trade", 10.225, 187.0]
["2026-09-24T15:07:28.646418+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:28.738895+00:00", "trade", 10.23, 1800.0]
["2026-09-24T15:07:28.785725+00:00", "trade", 10.225, 7200.0]
["2026-09-24T15:07:28.800836+00:00", "trade", 10.2238, 25.0]
["2026-09-24T15:07:29.258063+00:00", "trade", 10.225, 200.0]
["2026-09-24T15:07:29.258682+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:29.289150+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:29.617294+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:29.617775+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:29.655541+00:00", "trade", 10.225, 200.0]
["2026-09-24T15:07:29.656066+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:29.818895+00:00", "trade", 10.225, 1.0]
["2026-09-24T15:07:29.818904+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:07:29.830881+00:00", "trade", 10.225, 141.0]
["2026-09-24T15:07:29.834358+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:07:29.863539+00:00", "trade", 10.225, 9000.0]
["2026-09-24T15:07:29.997528+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:30.262918+00:00", "trade", 10.225, 9000.0]
["2026-09-24T15:07:30.300104+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:07:30.442234+00:00", "trade", 10.2234, 25.0]
["2026-09-24T15:07:30.444444+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:30.444484+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:30.712032+00:00", "trade", 10.225, 300.0]
["2026-09-24T15:07:30.793919+00:00", "trade", 10.225, 9000.0]
["2026-09-24T15:07:31.224148+00:00", "trade", 10.2227, 100.0]
["2026-09-24T15:07:31.224506+00:00", "trade", 10.2227, 18.0]
["2026-09-24T15:07:31.455527+00:00", "trade", 10.225, 200.0]
["2026-09-24T15:07:31.739610+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:31.740082+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:31.781199+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:32.163285+00:00", "trade", 10.2232, 105.0]
["2026-09-24T15:07:32.245627+00:00", "trade", 10.2232, 59.0]
["2026-09-24T15:07:32.785896+00:00", "trade", 10.225, 200.0]
["2026-09-24T15:07:32.864653+00:00", "trade", 10.2234, 500.0]
["2026-09-24T15:07:32.885020+00:00", "trade", 10.2201, 25.0]
["2026-09-24T15:07:33.226638+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:33.235008+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:33.251798+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:33.286520+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:33.310211+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:33.369031+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:33.931193+00:00", "trade", 10.22, 45.0]
["2026-09-24T15:07:34.000281+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:34.018925+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:35.019767+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:35.196131+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:35.334128+00:00", "trade", 10.2226, 25.0]
["2026-09-24T15:07:35.414816+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:35.414821+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:35.414896+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:35.415242+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:35.476227+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:35.961066+00:00", "trade", 10.225, 9000.0]
["2026-09-24T15:07:36.507692+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:36.507732+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:36.942604+00:00", "trade", 10.225, 200.0]
["2026-09-24T15:07:37.045905+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:07:37.412787+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:37.412867+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:37.412987+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:37.413468+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:37.640944+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:37.640944+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:37.654933+00:00", "trade", 10.225, 1.0]
["2026-09-24T15:07:37.663194+00:00", "trade", 10.225, 2660.0]
["2026-09-24T15:07:37.703625+00:00", "trade", 10.225, 25.0]
["2026-09-24T15:07:37.703637+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:07:38.117255+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:40.283318+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:07:40.283318+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:07:40.284218+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:40.284318+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:40.284343+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:40.284343+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:40.284523+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:40.288210+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:07:40.288213+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:07:40.288578+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:40.288633+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:40.288643+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:40.288794+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:40.288819+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:40.288839+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:40.288844+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:40.289300+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:40.296206+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:40.296206+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:40.298380+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:07:40.298642+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:40.298923+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:40.298963+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:40.298968+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:40.299163+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:40.299444+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:40.304381+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:40.308541+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:07:40.309037+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:40.309087+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:40.309092+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:40.309142+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:40.318970+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:40.320717+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:07:40.321251+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:40.321406+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:40.321571+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:40.321612+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:40.329495+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:40.409641+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:40.409681+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:41.007958+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:07:41.008518+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:41.008593+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:41.008749+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:41.008994+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:41.012838+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:41.013280+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:41.107268+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:41.107268+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:41.107313+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:41.109187+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:41.109217+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:41.194115+00:00", "trade", 10.2279, 1.0]
["2026-09-24T15:07:41.367752+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:41.368193+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:42.592999+00:00", "trade", 10.23, 30.0]
["2026-09-24T15:07:42.593949+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:42.594426+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:43.081913+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:43.082325+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:43.528606+00:00", "trade", 10.225, 25.0]
["2026-09-24T15:07:43.808880+00:00", "trade", 10.2234, 40.0]
["2026-09-24T15:07:44.132452+00:00", "trade", 10.2202, 948.0]
["2026-09-24T15:07:44.320796+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:44.320872+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:44.357874+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:44.485900+00:00", "trade", 10.225, 3.0]
["2026-09-24T15:07:45.627741+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:45.627741+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:45.628217+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:45.628257+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:45.628257+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:45.628698+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:45.628698+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:45.629179+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:45.649102+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:45.649503+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:45.649568+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:45.649568+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:45.650064+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:45.754057+00:00", "trade", 10.2229, 217.0]
["2026-09-24T15:07:45.856810+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:45.857291+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:45.905591+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:45.905666+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:45.906027+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:45.997835+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:46.324962+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:46.325418+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:46.474723+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:46.544689+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:46.941361+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:46.943166+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:46.977933+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:47.567544+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:48.092902+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:48.094380+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:48.367098+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:48.367775+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:48.693052+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:48.786039+00:00", "trade", 10.2229, 59.0]
["2026-09-24T15:07:48.966617+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:49.142821+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:49.196734+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:07:49.197320+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:49.271301+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:49.271782+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:49.274133+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:49.274604+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:49.324768+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:49.329325+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:07:49.329895+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:49.330351+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:49.338427+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:07:49.339062+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:49.341397+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:49.346129+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:49.421994+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:49.647926+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:49.849284+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:50.584540+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:50.599276+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:50.699664+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:50.706425+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:50.711667+00:00", "trade", 10.23, 45.0]
["2026-09-24T15:07:51.681667+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:51.681942+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:51.693630+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:51.897473+00:00", "trade", 10.2229, 19.0]
["2026-09-24T15:07:51.898056+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:52.124038+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:52.124328+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:52.125727+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:52.141454+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:52.144496+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:52.147393+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:52.153217+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:52.205100+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:52.498063+00:00", "trade", 10.225, 9000.0]
["2026-09-24T15:07:53.206509+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:53.426356+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:53.426592+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:53.426672+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:53.484254+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:53.484254+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:53.484409+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:54.405283+00:00", "trade", 10.225, 5.0]
["2026-09-24T15:07:54.407472+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:54.407752+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:54.408450+00:00", "trade", 10.225, 2.0]
["2026-09-24T15:07:54.409792+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:54.437228+00:00", "trade", 10.225, 9000.0]
["2026-09-24T15:07:54.437799+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:54.438240+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:54.438245+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:54.438721+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:54.439162+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:54.499828+00:00", "trade", 10.225, 9000.0]
["2026-09-24T15:07:54.500422+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:54.500463+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:54.500488+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:54.500858+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:55.277421+00:00", "trade", 10.223, 13.0]
["2026-09-24T15:07:55.603026+00:00", "trade", 10.225, 200.0]
["2026-09-24T15:07:55.607708+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:07:55.608344+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:55.608344+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:55.608379+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:55.608500+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:55.608505+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:55.608650+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:55.608780+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:55.612078+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:55.615592+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:07:55.616098+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:55.616118+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:55.616123+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:55.616223+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:55.624267+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:55.665284+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:55.665300+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:55.764395+00:00", "trade", 10.225, 1.0]
["2026-09-24T15:07:56.142152+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:56.144979+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:56.145550+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:56.186447+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:56.186929+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:56.225580+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:56.225841+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:56.233625+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:57.003594+00:00", "trade", 10.2208, 1.0]
["2026-09-24T15:07:57.227746+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:57.266438+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:57.732134+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:57.764255+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:57.844692+00:00", "trade", 10.2214, 70.0]
["2026-09-24T15:07:58.027306+00:00", "trade", 10.2271, 1.0]
["2026-09-24T15:07:58.559625+00:00", "trade", 10.2261, 2.0]
["2026-09-24T15:07:58.819146+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:58.868858+00:00", "trade", 10.223, 21.0]
["2026-09-24T15:07:58.870202+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:59.091531+00:00", "trade", 10.225, 800.0]
["2026-09-24T15:07:59.144930+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:59.145010+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:59.147331+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:59.147812+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:59.385251+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:07:59.997555+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:00.661666+00:00", "trade", 10.2295, 1.0]
["2026-09-24T15:08:00.744750+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:08:01.665548+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:01.707643+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:02.210367+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:02.210402+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:02.210487+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:02.572922+00:00", "trade", 10.225, 160.0]
["2026-09-24T15:08:02.866866+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:02.992224+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:03.081571+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:03.112821+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:03.147614+00:00", "trade", 10.223, 51.0]
["2026-09-24T15:08:03.546732+00:00", "trade", 10.2214, 2.0]
["2026-09-24T15:08:04.975425+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:04.977219+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:05.218658+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:05.294999+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:05.296007+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:05.434055+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:06.698172+00:00", "trade", 10.223, 23.0]
["2026-09-24T15:08:06.970141+00:00", "trade", 10.227, 200.0]
["2026-09-24T15:08:07.034231+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:07.034231+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:07.150008+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:08:07.227720+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:07.228878+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:07.436346+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:07.445851+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:08:07.619832+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:07.668481+00:00", "trade", 10.225, 1.0]
["2026-09-24T15:08:07.669835+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:08.169107+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:08.300985+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:08.323619+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:08.363528+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:08.365368+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:08.711223+00:00", "trade", 10.22, 90.0]
["2026-09-24T15:08:09.251458+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:09.272883+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:09.272964+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:09.345922+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:09.384218+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:09.474126+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:09.474728+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:09.475209+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:09.482090+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:09.731653+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:09.809278+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:09.826604+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:10.285601+00:00", "trade", 10.223, 26.0]
["2026-09-24T15:08:10.887228+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:11.005264+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:11.365965+00:00", "trade", 10.225, 9000.0]
["2026-09-24T15:08:11.472875+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:08:11.482522+00:00", "trade", 10.225, 245.0]
["2026-09-24T15:08:11.790607+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:08:12.443413+00:00", "trade", 10.22, 90.0]
["2026-09-24T15:08:12.653907+00:00", "trade", 10.22, 45.0]
["2026-09-24T15:08:13.172331+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:13.318819+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:13.942483+00:00", "trade", 10.225, 500.0]
["2026-09-24T15:08:14.998153+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:15.082579+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:15.336444+00:00", "trade", 10.2299, 5.0]
["2026-09-24T15:08:15.483403+00:00", "trade", 10.2207, 300.0]
["2026-09-24T15:08:15.531761+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:15.549744+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:15.953352+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:15.955299+00:00", "trade", 10.225, 1000.0]
["2026-09-24T15:08:16.008263+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:16.095189+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:16.912947+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:17.040084+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:17.106879+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:08:17.119508+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:17.120242+00:00", "trade", 10.223, 24.0]
["2026-09-24T15:08:17.120851+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:17.148449+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:08:17.149784+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:17.935536+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:17.947880+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:17.967141+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:18.166835+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:18.484177+00:00", "trade", 10.2201, 11.0]
["2026-09-24T15:08:19.336321+00:00", "trade", 10.23, 90.0]
["2026-09-24T15:08:19.449636+00:00", "trade", 10.225, 2.0]
["2026-09-24T15:08:20.040948+00:00", "trade", 10.22, 90.0]
["2026-09-24T15:08:20.983591+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:21.048330+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:22.156441+00:00", "trade", 10.2299, 100.0]
["2026-09-24T15:08:22.524407+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:22.524727+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:22.524968+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:22.544695+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:22.544695+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:22.557220+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:22.946625+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:22.947346+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:22.951662+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:23.083762+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:08:23.247453+00:00", "trade", 10.225, 90.0]
["2026-09-24T15:08:23.247459+00:00", "trade", 10.23, 90.0]
["2026-09-24T15:08:23.247570+00:00", "trade", 10.225, 510.0]
["2026-09-24T15:08:23.531379+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:23.567630+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:23.967119+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:24.020896+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:24.363004+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:08:24.669146+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:24.689027+00:00", "trade", 10.221, 100.0]
["2026-09-24T15:08:24.690347+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:27.021950+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:27.029273+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:27.595121+00:00", "trade", 10.2269, 20.0]
["2026-09-24T15:08:28.555753+00:00", "trade", 10.23, 25.0]
["2026-09-24T15:08:29.686976+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:29.702904+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:29.702944+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:29.997584+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:31.132977+00:00", "trade", 10.2207, 1.0]
["2026-09-24T15:08:31.252977+00:00", "trade", 10.2229, 324.0]
["2026-09-24T15:08:32.128410+00:00", "trade", 10.2226, 1.0]
["2026-09-24T15:08:32.175427+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:32.216600+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:32.406674+00:00", "trade", 10.2207, 6.0]
["2026-09-24T15:08:32.923734+00:00", "trade", 10.2207, 4.0]
["2026-09-24T15:08:33.064633+00:00", "trade", 10.221, 4.0]
["2026-09-24T15:08:33.815234+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:08:33.815438+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:33.816039+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:33.817037+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:33.817317+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:33.817558+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:33.831326+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:33.841169+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:33.946749+00:00", "trade", 10.221, 14.0]
["2026-09-24T15:08:35.717696+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:35.727931+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:36.260902+00:00", "trade", 10.23, 90.0]
["2026-09-24T15:08:36.425207+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:36.425648+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:36.494449+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:08:36.495830+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:36.603397+00:00", "trade", 10.221, 4.0]
["2026-09-24T15:08:36.690828+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:36.873364+00:00", "trade", 10.225, 300.0]
["2026-09-24T15:08:36.873830+00:00", "trade", 10.23, 7.0]
["2026-09-24T15:08:36.873833+00:00", "trade", 10.23, 43.0]
["2026-09-24T15:08:36.873845+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:08:36.873849+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:08:36.873849+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:08:36.874434+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:36.874474+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:36.874555+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:36.874630+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:36.874655+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:36.874715+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:36.874750+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:36.874780+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:36.874910+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:36.874956+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:36.883436+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:36.897367+00:00", "trade", 10.23, 18.0]
["2026-09-24T15:08:36.898722+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:36.898722+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:36.904801+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:36.904882+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:37.057574+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:37.068476+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:08:37.158008+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:37.469410+00:00", "trade", 10.2251, 13.0]
["2026-09-24T15:08:37.526281+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:08:38.041473+00:00", "trade", 10.2278, 10.0]
["2026-09-24T15:08:38.417508+00:00", "trade", 10.2235, 168.0]
["2026-09-24T15:08:38.679938+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:38.681221+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:38.681261+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:38.733024+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:39.310546+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:39.367030+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:39.367030+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:39.711639+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:39.718696+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:39.719277+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:39.875899+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:40.164384+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:40.304171+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:40.305565+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:40.342942+00:00", "trade", 10.225, 30.0]
["2026-09-24T15:08:40.344001+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:40.344442+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:40.362585+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:40.661861+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:40.662663+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:40.693631+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:41.067646+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:08:41.072316+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:41.087602+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:41.320957+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:41.341308+00:00", "trade", 10.2262, 555.0]
["2026-09-24T15:08:41.342643+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:42.158761+00:00", "trade", 10.225, 9000.0]
["2026-09-24T15:08:43.209953+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:08:43.329240+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:08:43.361525+00:00", "trade", 10.2299, 125.0]
["2026-09-24T15:08:44.059091+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:44.100323+00:00", "trade", 10.2234, 44.0]
["2026-09-24T15:08:44.314122+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:44.315450+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:44.316172+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:44.316613+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:44.593849+00:00", "trade", 10.222, 1.0]
["2026-09-24T15:08:44.731805+00:00", "trade", 10.225, 1.0]
["2026-09-24T15:08:44.758878+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:45.251128+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:45.674253+00:00", "trade", 10.225, 500.0]
["2026-09-24T15:08:45.767028+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:45.767028+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:45.953265+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:46.021894+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:46.099302+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:46.099914+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:47.240543+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:47.266801+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:47.467638+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:08:47.468459+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:08:47.468675+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:47.469116+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:47.469116+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:47.475757+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:08:47.476278+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:47.476283+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:47.476283+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:47.476319+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:47.476323+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:47.476399+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:47.480323+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:47.483952+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:08:47.484443+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:47.484483+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:47.484523+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:47.492026+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:08:47.492923+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:47.500847+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:47.500847+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:47.500927+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:47.500957+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:08:47.501528+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:47.501568+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:47.508556+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:08:47.509412+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:47.509412+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:47.509487+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:47.516507+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:08:47.517411+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:47.524370+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:08:47.525255+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:47.532535+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:08:47.533419+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:47.540059+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:08:47.540835+00:00", "trade", 10.23, 45.0]
["2026-09-24T15:08:47.540927+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:47.548034+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:08:47.548906+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:47.556421+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:08:47.556699+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:47.556699+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:47.556940+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:47.556970+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:47.557025+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:47.557065+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:47.564354+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:08:47.564628+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:47.564628+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:47.564909+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:47.564989+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:47.572190+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:08:47.572472+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:47.572482+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:47.572482+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:47.572752+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:47.572783+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:47.572787+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:47.572833+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:47.581359+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:08:47.581634+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:47.581634+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:47.581884+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:47.582029+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:47.589274+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:08:47.589558+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:47.589558+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:47.589833+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:47.589913+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:47.595567+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:47.597381+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:08:47.597637+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:47.597677+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:47.597992+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:47.597992+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:47.597997+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:47.601721+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:47.606001+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:47.606643+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:08:47.607204+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:47.607204+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:47.614946+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:08:47.615464+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:47.615469+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:47.615484+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:47.615504+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:47.615524+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:47.624027+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:08:47.624525+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:47.624606+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:47.624606+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:47.624646+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:47.627733+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:47.629517+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:47.633121+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:47.633121+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:47.633142+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:08:47.633702+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:47.633702+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:47.640900+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:08:47.650048+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:08:47.650457+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:47.660381+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:08:47.683972+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:08:47.689697+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:08:47.699726+00:00", "trade", 10.2295, 3.0]
["2026-09-24T15:08:47.724999+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:47.857033+00:00", "trade", 10.23, 99.0]
["2026-09-24T15:08:47.858045+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:47.859444+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:47.865320+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:08:47.873698+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:08:47.873968+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:47.881586+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:08:47.882213+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:47.889360+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:08:47.889615+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:47.898492+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:08:48.053631+00:00", "trade", 10.2278, 300.0]
["2026-09-24T15:08:48.268616+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:48.269818+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:48.269894+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:48.275597+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:48.494246+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:48.587403+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:48.699033+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:08:49.232828+00:00", "trade", 10.2214, 78.0]
["2026-09-24T15:08:49.302346+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:49.512784+00:00", "trade", 10.228, 1.0]
["2026-09-24T15:08:49.790009+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:08:49.793753+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:49.794866+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:08:49.795512+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:49.795517+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:49.795753+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:49.802790+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:08:49.803717+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:49.811192+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:08:49.812077+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:49.819176+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:08:49.820041+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:49.827139+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:08:49.828005+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:49.835174+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:08:49.836084+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:49.843257+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:08:49.844133+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:49.852711+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:08:49.853049+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:49.853250+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:49.861077+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:08:49.861454+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:49.861614+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:49.870026+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:08:49.870375+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:49.870536+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:49.878777+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:08:49.879141+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:49.879301+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:49.887260+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:49.948741+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:49.948746+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:50.296012+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:08:50.429674+00:00", "trade", 10.225, 400.0]
["2026-09-24T15:08:50.892072+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:50.892266+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:08:50.893265+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:50.893658+00:00", "trade", 10.225, 400.0]
["2026-09-24T15:08:50.893685+00:00", "trade", 10.225, 400.0]
["2026-09-24T15:08:50.893700+00:00", "trade", 10.225, 475.0]
["2026-09-24T15:08:50.893730+00:00", "trade", 10.225, 400.0]
["2026-09-24T15:08:50.893878+00:00", "trade", 10.225, 400.0]
["2026-09-24T15:08:50.894112+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:50.894172+00:00", "trade", 10.225, 400.0]
["2026-09-24T15:08:50.894267+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:50.894671+00:00", "trade", 10.225, 400.0]
["2026-09-24T15:08:50.895004+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:50.896220+00:00", "trade", 10.225, 400.0]
["2026-09-24T15:08:50.901753+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:08:50.909328+00:00", "trade", 10.225, 400.0]
["2026-09-24T15:08:50.914765+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:08:50.915794+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:50.923627+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:08:50.924038+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:50.924680+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:50.931561+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:50.931596+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:08:50.932182+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:50.932243+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:50.940723+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:08:50.948887+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:08:50.949408+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:50.949489+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:50.951034+00:00", "trade", 10.225, 400.0]
["2026-09-24T15:08:50.952290+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:50.957328+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:08:50.957889+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:50.966173+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:50.966173+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:50.967845+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:08:50.968413+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:50.968413+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:50.975744+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:08:50.976257+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:50.976297+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:50.983626+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:08:50.984141+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:50.984181+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:50.986194+00:00", "trade", 10.225, 400.0]
["2026-09-24T15:08:50.992140+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:50.993498+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:08:50.994019+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:51.001711+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:08:51.002224+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:51.002244+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:51.002264+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:51.002294+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:51.009622+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:08:51.010148+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:51.010148+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:51.010148+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:51.017619+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:08:51.018152+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:51.038395+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:51.038430+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:51.038475+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:51.139197+00:00", "trade", 10.2298, 2003.0]
["2026-09-24T15:08:51.139426+00:00", "trade", 10.2298, 437.0]
["2026-09-24T15:08:51.140752+00:00", "trade", 10.2299, 1000.0]
["2026-09-24T15:08:51.141119+00:00", "trade", 10.2299, 5400.0]
["2026-09-24T15:08:51.141269+00:00", "trade", 10.2299, 160.0]
["2026-09-24T15:08:51.142126+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:51.172799+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:51.485124+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:08:51.859017+00:00", "trade", 10.225, 200.0]
["2026-09-24T15:08:51.896759+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:51.897275+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:51.967085+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:08:51.967662+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:51.968299+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:52.032863+00:00", "trade", 10.225, 700.0]
["2026-09-24T15:08:52.033799+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:52.033839+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:52.034240+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:52.168533+00:00", "trade", 10.225, 1000.0]
["2026-09-24T15:08:53.470026+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:53.470512+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:53.470547+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:53.471269+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:54.749962+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:54.961674+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:55.271575+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:55.274457+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:55.275094+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:55.792343+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:55.792784+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:55.793180+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:55.813428+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:56.517996+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:56.518748+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:56.603645+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:56.603966+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:56.952763+00:00", "trade", 10.23, 20.0]
["2026-09-24T15:08:56.952766+00:00", "trade", 10.23, 600.0]
["2026-09-24T15:08:56.952766+00:00", "trade", 10.23, 80.0]
["2026-09-24T15:08:56.953721+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:56.953917+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:57.357370+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:57.357851+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:57.519024+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:57.953081+00:00", "trade", 10.2286, 1.0]
["2026-09-24T15:08:57.957552+00:00", "trade", 10.225, 34.0]
["2026-09-24T15:08:58.315462+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:08:58.402032+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:58.403355+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:58.470955+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:58.485380+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:58.847835+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:08:59.470364+00:00", "trade", 10.2229, 37.0]
["2026-09-24T15:08:59.518714+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:59.550765+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:59.652637+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:08:59.997617+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:00.019158+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:00.019594+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:00.191372+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:00.204133+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:00.204934+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:00.208458+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:00.208538+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:00.243551+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:00.243551+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:00.244303+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:00.824857+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:01.456302+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:01.456543+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:01.457024+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:01.491516+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:01.876420+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:02.295495+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:02.632463+00:00", "trade", 10.2229, 2100.0]
["2026-09-24T15:09:02.698951+00:00", "trade", 10.2271, 81.0]
["2026-09-24T15:09:02.811072+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:09:02.811667+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:02.811673+00:00", "trade", 10.2217, 127.0]
["2026-09-24T15:09:02.907093+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:02.930424+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:02.930464+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:02.934082+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:02.934102+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:02.934831+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:09:02.935385+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:02.935421+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:02.939385+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:02.939585+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:02.942529+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:09:02.943069+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:02.943109+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:02.943109+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:02.943540+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:02.950586+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:09:02.951133+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:02.951133+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:02.951188+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:02.951584+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:02.958270+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:02.961363+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:09:02.961913+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:02.969804+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:09:02.970354+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:02.970354+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:02.970394+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:02.978044+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:09:02.978558+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:02.978558+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:02.978638+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:02.978959+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:02.979360+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:02.987240+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:09:02.987800+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:02.995230+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:09:02.996085+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:02.996521+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:03.003713+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:09:03.004605+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:03.004645+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:03.004760+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:03.005046+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:03.012340+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:09:03.013250+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:03.013291+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:03.013687+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:03.020604+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:09:03.021490+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:03.021530+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:03.021650+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:03.021931+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:03.028591+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:09:03.029454+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:03.029534+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:03.029614+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:03.029935+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:03.036223+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:09:03.037097+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:03.037142+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:03.044571+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:09:03.052892+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:09:03.053902+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:03.061251+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:09:03.069166+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:09:03.077102+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:09:03.078150+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:03.137170+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:03.276046+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:09:03.314466+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:03.354150+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:03.516531+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:03.921107+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:04.042470+00:00", "trade", 10.2229, 1000.0]
["2026-09-24T15:09:04.861100+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:05.159589+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:05.160025+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:05.292229+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:05.495296+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:05.495336+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:06.248701+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:06.310434+00:00", "trade", 10.2222, 1.0]
["2026-09-24T15:09:06.475147+00:00", "trade", 10.2201, 9.0]
["2026-09-24T15:09:06.669559+00:00", "trade", 10.225, 400.0]
["2026-09-24T15:09:06.832714+00:00", "trade", 10.2286, 4.0]
["2026-09-24T15:09:07.042597+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:07.059322+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:07.060685+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:07.061286+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:07.061637+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:07.081234+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:07.234079+00:00", "trade", 10.2295, 69.0]
["2026-09-24T15:09:07.294520+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:07.313451+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:09:07.314367+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:07.314367+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:07.368185+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:07.368185+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:07.384188+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:07.755149+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:08.093979+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:08.190809+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:08.212861+00:00", "trade", 10.2229, 161.0]
["2026-09-24T15:09:08.314613+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:08.315090+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:08.403515+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:08.403760+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:08.412566+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:08.412566+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:08.527420+00:00", "trade", 10.2298, 96.0]
["2026-09-24T15:09:08.549471+00:00", "trade", 10.2298, 1.0]
["2026-09-24T15:09:09.174772+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:09.176170+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:09.176175+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:09.194419+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:09.232940+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:09.367029+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:09.559926+00:00", "trade", 10.227, 2.0]
["2026-09-24T15:09:10.124009+00:00", "trade", 10.225, 1.0]
["2026-09-24T15:09:10.734260+00:00", "trade", 10.2299, 8.0]
["2026-09-24T15:09:11.476643+00:00", "trade", 10.23, 45.0]
["2026-09-24T15:09:11.477722+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:11.605842+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:12.326630+00:00", "trade", 10.2288, 1.0]
["2026-09-24T15:09:12.642700+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:12.642700+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:12.646017+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:12.724008+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:13.316425+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:13.316906+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:13.318354+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:13.319703+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:13.336162+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:13.395041+00:00", "trade", 10.2268, 2.0]
["2026-09-24T15:09:13.396425+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:13.399085+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:09:13.399115+00:00", "trade", 10.225, 1.0]
["2026-09-24T15:09:13.585065+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:09:13.979976+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:14.941813+00:00", "trade", 10.2298, 5.0]
["2026-09-24T15:09:15.939580+00:00", "trade", 10.23, 2.0]
["2026-09-24T15:09:15.972009+00:00", "trade", 10.225, 200.0]
["2026-09-24T15:09:16.372254+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:16.496173+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:16.498108+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:17.106353+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:17.108433+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:17.108914+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:17.144684+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:17.774199+00:00", "trade", 10.2229, 216.0]
["2026-09-24T15:09:18.288550+00:00", "trade", 10.23, 6.0]
["2026-09-24T15:09:18.288586+00:00", "trade", 10.225, 6.0]
["2026-09-24T15:09:18.367960+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:18.370711+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:18.370746+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:18.371292+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:18.372721+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:18.381005+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:18.383401+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:18.385366+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:20.203084+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:09:20.412586+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:21.581623+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:21.582084+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:21.610111+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:21.729874+00:00", "trade", 10.22, 90.0]
["2026-09-24T15:09:22.008897+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:09:22.009784+00:00", "trade", 10.23, 96.0]
["2026-09-24T15:09:22.351504+00:00", "trade", 10.2299, 1000.0]
["2026-09-24T15:09:23.045006+00:00", "trade", 10.2299, 19.0]
["2026-09-24T15:09:23.530371+00:00", "trade", 10.23, 500.0]
["2026-09-24T15:09:24.143545+00:00", "trade", 10.223, 200.0]
["2026-09-24T15:09:24.195773+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:25.481955+00:00", "trade", 10.225, 7.0]
["2026-09-24T15:09:25.755476+00:00", "trade", 10.224, 51.0]
["2026-09-24T15:09:26.053415+00:00", "trade", 10.225, 200.0]
["2026-09-24T15:09:26.054228+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:26.054273+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:26.054433+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:26.054889+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:26.110436+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:26.578125+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:09:27.085914+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:27.086435+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:27.105721+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:27.236446+00:00", "trade", 10.2269, 20.0]
["2026-09-24T15:09:28.241127+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:09:29.334422+00:00", "trade", 10.225, 40.0]
["2026-09-24T15:09:29.392462+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:29.392944+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:29.409949+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:29.410616+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:29.501577+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:29.728451+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:29.728932+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:29.868378+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:29.997641+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:30.821357+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:30.821958+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:30.875327+00:00", "trade", 10.225, 65800.0]
["2026-09-24T15:09:30.876663+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:30.928150+00:00", "trade", 10.225, 3.0]
["2026-09-24T15:09:30.928782+00:00", "trade", 10.225, 2.0]
["2026-09-24T15:09:30.976770+00:00", "trade", 10.225, 101.0]
["2026-09-24T15:09:30.977083+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:09:30.995808+00:00", "trade", 10.225, 14.0]
["2026-09-24T15:09:31.486508+00:00", "trade", 10.23, 90.0]
["2026-09-24T15:09:31.690422+00:00", "trade", 10.23, 5.0]
["2026-09-24T15:09:32.576528+00:00", "trade", 10.225, 10360.0]
["2026-09-24T15:09:33.103718+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:33.124874+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:33.375992+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:09:33.593767+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:09:33.600107+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:33.653479+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:33.832299+00:00", "trade", 10.22, 90.0]
["2026-09-24T15:09:34.178922+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:34.178957+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:34.179619+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:34.181017+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:34.188721+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:34.199025+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:34.207666+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:34.208107+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:34.563251+00:00", "trade", 10.225, 500.0]
["2026-09-24T15:09:34.569726+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:34.599111+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:34.618948+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:34.619031+00:00", "trade", 10.225, 899.0]
["2026-09-24T15:09:34.708130+00:00", "trade", 10.2231, 21.0]
["2026-09-24T15:09:34.726413+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:35.267032+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:35.278233+00:00", "trade", 10.225, 200.0]
["2026-09-24T15:09:35.622286+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:35.622727+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:35.693430+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:35.753172+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:35.753212+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:36.578834+00:00", "trade", 10.23, 90.0]
["2026-09-24T15:09:36.810405+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:09:37.001071+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:37.002279+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:37.709088+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:37.760139+00:00", "trade", 10.2231, 31.0]
["2026-09-24T15:09:38.395943+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:09:38.454134+00:00", "trade", 10.225, 87.0]
["2026-09-24T15:09:38.746143+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:09:39.402115+00:00", "trade", 10.22, 45.0]
["2026-09-24T15:09:39.707093+00:00", "trade", 10.2256, 1.0]
["2026-09-24T15:09:39.777672+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:39.777712+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:39.779772+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:39.780158+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:39.796166+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:39.797594+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:39.798847+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:39.808651+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:39.815361+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:39.835865+00:00", "trade", 10.2271, 18.0]
["2026-09-24T15:09:39.864268+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:39.870117+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:40.139902+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:40.159855+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:40.655997+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:09:40.656806+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:09:40.656809+00:00", "trade", 10.225, 500.0]
["2026-09-24T15:09:40.867030+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:40.881238+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:40.907521+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:40.964025+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:41.376563+00:00", "trade", 10.22, 90.0]
["2026-09-24T15:09:41.393084+00:00", "trade", 10.225, 700.0]
["2026-09-24T15:09:42.142125+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:09:42.231957+00:00", "trade", 10.22, 90.0]
["2026-09-24T15:09:43.088217+00:00", "trade", 10.2299, 20.0]
["2026-09-24T15:09:43.453032+00:00", "trade", 10.225, 700.0]
["2026-09-24T15:09:43.490868+00:00", "trade", 10.23, 20.0]
["2026-09-24T15:09:43.490870+00:00", "trade", 10.23, 30.0]
["2026-09-24T15:09:43.491835+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:43.491900+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:43.491930+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:43.494566+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:43.948660+00:00", "trade", 10.225, 30.0]
["2026-09-24T15:09:43.948675+00:00", "trade", 10.23, 30.0]
["2026-09-24T15:09:44.429505+00:00", "trade", 10.225, 500.0]
["2026-09-24T15:09:44.645123+00:00", "trade", 10.23, 90.0]
["2026-09-24T15:09:44.925811+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:44.925851+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:44.926513+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:44.927871+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:44.948680+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:44.949517+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:44.958764+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:45.021543+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:45.967029+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:46.023689+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:46.175625+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:46.184080+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:46.184085+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:46.195497+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:46.199191+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:46.219830+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:47.350355+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:48.053290+00:00", "trade", 10.23, 90.0]
["2026-09-24T15:09:48.298252+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:09:48.814759+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:48.815937+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:48.816578+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:48.832702+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:48.834736+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:48.893591+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:48.913564+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:48.952677+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:48.978789+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:48.979024+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:48.979034+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:48.980648+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:48.980693+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:48.984347+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:48.991744+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:48.993032+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:48.993042+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:48.994877+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:48.995543+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:49.000320+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:49.514737+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:49.535917+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:49.570093+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:49.572699+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:49.575210+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:49.602350+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:49.688219+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:49.822944+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:50.043099+00:00", "trade", 10.225, 1.0]
["2026-09-24T15:09:50.062573+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:50.062608+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:50.062904+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:50.073153+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:50.092845+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:50.143796+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:50.144367+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:50.144367+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:50.168671+00:00", "trade", 10.22, 90.0]
["2026-09-24T15:09:50.262635+00:00", "trade", 10.225, 301.0]
["2026-09-24T15:09:50.285222+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:09:50.285237+00:00", "trade", 10.225, 500.0]
["2026-09-24T15:09:50.285287+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:50.285601+00:00", "trade", 10.225, 1200.0]
["2026-09-24T15:09:50.285658+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:50.285753+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:50.286204+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:50.286229+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:50.286668+00:00", "trade", 10.225, 2375.0]
["2026-09-24T15:09:50.289679+00:00", "trade", 10.225, 2375.0]
["2026-09-24T15:09:50.290127+00:00", "trade", 10.225, 2375.0]
["2026-09-24T15:09:50.290584+00:00", "trade", 10.225, 2375.0]
["2026-09-24T15:09:50.290887+00:00", "trade", 10.225, 2375.0]
["2026-09-24T15:09:50.291017+00:00", "trade", 10.225, 2375.0]
["2026-09-24T15:09:50.291459+00:00", "trade", 10.225, 2375.0]
["2026-09-24T15:09:50.291594+00:00", "trade", 10.225, 2375.0]
["2026-09-24T15:09:50.291672+00:00", "trade", 10.225, 2375.0]
["2026-09-24T15:09:50.291754+00:00", "trade", 10.225, 2375.0]
["2026-09-24T15:09:50.291835+00:00", "trade", 10.225, 2375.0]
["2026-09-24T15:09:50.291916+00:00", "trade", 10.225, 675.0]
["2026-09-24T15:09:50.324471+00:00", "trade", 10.225, 2200.0]
["2026-09-24T15:09:50.324709+00:00", "trade", 10.225, 1000.0]
["2026-09-24T15:09:50.324724+00:00", "trade", 10.225, 600.0]
["2026-09-24T15:09:50.324846+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:50.325897+00:00", "trade", 10.225, 600.0]
["2026-09-24T15:09:50.328086+00:00", "trade", 10.225, 1000.0]
["2026-09-24T15:09:50.328795+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:50.329387+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:50.329402+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:50.330820+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:50.331658+00:00", "trade", 10.225, 6.0]
["2026-09-24T15:09:50.335183+00:00", "trade", 10.225, 2375.0]
["2026-09-24T15:09:50.335925+00:00", "trade", 10.225, 2375.0]
["2026-09-24T15:09:50.336157+00:00", "trade", 10.225, 2375.0]
["2026-09-24T15:09:50.336413+00:00", "trade", 10.225, 2375.0]
["2026-09-24T15:09:50.336722+00:00", "trade", 10.225, 2375.0]
["2026-09-24T15:09:50.337249+00:00", "trade", 10.225, 2375.0]
["2026-09-24T15:09:50.342740+00:00", "trade", 10.225, 5000.0]
["2026-09-24T15:09:50.342803+00:00", "trade", 10.225, 2375.0]
["2026-09-24T15:09:50.342863+00:00", "trade", 10.225, 2375.0]
["2026-09-24T15:09:50.343320+00:00", "trade", 10.225, 1000.0]
["2026-09-24T15:09:50.352797+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:50.362876+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:50.362916+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:50.363012+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:50.363358+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:50.367374+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:09:50.374555+00:00", "trade", 10.225, 55500.0]
["2026-09-24T15:09:50.375307+00:00", "trade", 10.225, 40345.0]
["2026-09-24T15:09:50.375637+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:50.429079+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:50.429675+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:50.430141+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:50.433745+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:50.464793+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:50.549219+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:50.619802+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:50.899647+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:09:51.054825+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:51.055181+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:51.055216+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:51.184784+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:51.185295+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:51.342155+00:00", "trade", 10.2232, 59.0]
["2026-09-24T15:09:51.429746+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:51.430001+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:51.430061+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:51.430097+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:51.430147+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:51.430147+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:51.430147+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:51.433029+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:51.452280+00:00", "trade", 10.225, 5.0]
["2026-09-24T15:09:51.452283+00:00", "trade", 10.22, 7242.0]
["2026-09-24T15:09:51.452435+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:51.452826+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:51.452891+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:51.452891+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:51.452911+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:51.452946+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:51.452946+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:51.452971+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:51.452971+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:51.452991+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:51.453031+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:51.453071+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:51.453076+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:51.453192+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:51.453272+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:51.453302+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:09:51.453467+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:51.453467+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:51.453491+00:00", "trade", 10.22, 6.0]
["2026-09-24T15:09:51.453596+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:09:51.453602+00:00", "trade", 10.22, 90.0]
["2026-09-24T15:09:51.453768+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:09:51.454123+00:00", "trade", 10.22, 500.0]
["2026-09-24T15:09:51.455632+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:51.460272+00:00", "trade", 10.225, 400.0]
["2026-09-24T15:09:51.473257+00:00", "trade", 10.22, 500.0]
["2026-09-24T15:09:51.474302+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:51.474409+00:00", "trade", 10.22, 700.0]
["2026-09-24T15:09:51.474412+00:00", "trade", 10.22, 500.0]
["2026-09-24T15:09:51.474412+00:00", "trade", 10.22, 2400.0]
["2026-09-24T15:09:51.474415+00:00", "trade", 10.22, 400.0]
["2026-09-24T15:09:51.475209+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:51.475212+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:09:51.475234+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:51.475281+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:09:51.475296+00:00", "trade", 10.225, 107.0]
["2026-09-24T15:09:51.475414+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:51.475489+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:51.475840+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:51.475840+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:51.475910+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:51.475920+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:51.477939+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:09:51.478002+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:09:51.479018+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:51.481444+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:51.513795+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:51.545977+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:51.555179+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:51.555193+00:00", "trade", 10.22, 300.0]
["2026-09-24T15:09:51.555660+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:51.555665+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:51.555700+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:51.556186+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:51.556186+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:51.798737+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:51.847679+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:52.093502+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:52.382804+00:00", "trade", 10.22, 90.0]
["2026-09-24T15:09:52.385597+00:00", "trade", 10.225, 9000.0]
["2026-09-24T15:09:52.600727+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:52.659605+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:09:52.659622+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:52.660063+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:52.660104+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:52.660104+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:52.660344+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:52.660785+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:52.671270+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:52.673791+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:52.782321+00:00", "trade", 10.225, 400.0]
["2026-09-24T15:09:52.782871+00:00", "trade", 10.225, 300.0]
["2026-09-24T15:09:52.857773+00:00", "trade", 10.225, 700.0]
["2026-09-24T15:09:52.858409+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:53.179375+00:00", "trade", 10.23, 9000.0]
["2026-09-24T15:09:53.180434+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:53.180910+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:53.181357+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:53.321560+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:53.344449+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:53.389702+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:53.586079+00:00", "trade", 10.225, 9000.0]
["2026-09-24T15:09:53.751036+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:09:53.751060+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:53.751541+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:53.829098+00:00", "trade", 10.2201, 100.0]
["2026-09-24T15:09:53.879432+00:00", "trade", 10.22, 90.0]
["2026-09-24T15:09:53.958793+00:00", "trade", 10.225, 50.0]
["2026-09-24T15:09:54.066920+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:54.143347+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:54.348760+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:54.714512+00:00", "trade", 10.23, 90.0]
["2026-09-24T15:09:54.756688+00:00", "trade", 10.2251, 9000.0]
["2026-09-24T15:09:54.865197+00:00", "trade", 10.225, 32.0]
["2026-09-24T15:09:54.873221+00:00", "trade", 10.2266, 4.0]
["2026-09-24T15:09:54.890448+00:00", "trade", 10.22, 400.0]
["2026-09-24T15:09:54.890451+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:54.891268+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:54.894794+00:00", "trade", 10.2266, 1.0]
["2026-09-24T15:09:55.057288+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:55.083200+00:00", "trade", 10.225, 9000.0]
["2026-09-24T15:09:55.551939+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:09:55.570944+00:00", "trade", 10.2267, 1.0]
["2026-09-24T15:09:55.760848+00:00", "trade", 10.2299, 108.0]
["2026-09-24T15:09:56.003170+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:09:56.003195+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:56.383613+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:56.695041+00:00", "trade", 10.222, 421.0]
["2026-09-24T15:09:56.713165+00:00", "trade", 10.225, 29.0]
["2026-09-24T15:09:56.887160+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:56.887200+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:56.890638+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:56.894963+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:56.894972+00:00", "trade", 10.22, 700.0]
["2026-09-24T15:09:56.894972+00:00", "trade", 10.22, 700.0]
["2026-09-24T15:09:56.894975+00:00", "trade", 10.22, 600.0]
["2026-09-24T15:09:56.894975+00:00", "trade", 10.22, 600.0]
["2026-09-24T15:09:56.894977+00:00", "trade", 10.22, 177.0]
["2026-09-24T15:09:56.895019+00:00", "trade", 10.22, 600.0]
["2026-09-24T15:09:56.895019+00:00", "trade", 10.22, 523.0]
["2026-09-24T15:09:56.895479+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:56.895519+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:56.899925+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:56.904299+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:09:56.920704+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:56.920794+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:56.920824+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:56.921331+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:56.921371+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:56.921852+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:56.921852+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:56.923751+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:56.924463+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:56.925851+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:56.999115+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:57.132121+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:57.132135+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:09:57.132613+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:57.136241+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:57.141385+00:00", "trade", 10.222, 1.0]
["2026-09-24T15:09:57.840429+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:57.863834+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:58.096406+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:09:58.247605+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:09:58.247641+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:58.248122+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:58.248122+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:58.248358+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:58.248388+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:58.248398+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:58.295299+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:58.296096+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:58.296537+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:58.296555+00:00", "trade", 10.22, 1000.0]
["2026-09-24T15:09:58.297018+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:58.297500+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:58.297660+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:58.297936+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:58.297946+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:58.298121+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:58.300858+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:58.307308+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:58.310039+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:09:58.310295+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:58.310345+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:58.310661+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:58.341985+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:58.428561+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:58.525542+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:58.525561+00:00", "trade", 10.225, 300.0]
["2026-09-24T15:09:58.525822+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:58.526173+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:58.526253+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:58.526449+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:58.526694+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:58.526694+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:58.527215+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:58.527215+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:58.527910+00:00", "trade", 10.22, 1500.0]
["2026-09-24T15:09:58.527932+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:58.528373+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:58.528413+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:58.528413+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:58.530854+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:58.531295+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:58.532092+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:58.535082+00:00", "trade", 10.22, 300.0]
["2026-09-24T15:09:58.537495+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:58.568463+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:58.568544+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:58.576989+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:58.577911+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:58.577911+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:58.577911+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:58.582661+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:09:58.583309+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:58.583371+00:00", "trade", 10.22, 800.0]
["2026-09-24T15:09:58.761204+00:00", "trade", 10.225, 21.0]
["2026-09-24T15:09:58.761258+00:00", "trade", 10.225, 49.0]
["2026-09-24T15:09:58.761264+00:00", "trade", 10.22, 21.0]
["2026-09-24T15:09:58.761266+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:58.761273+00:00", "trade", 10.225, 25.0]
["2026-09-24T15:09:58.761282+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:09:58.761294+00:00", "trade", 10.22, 49.0]
["2026-09-24T15:09:58.761306+00:00", "trade", 10.225, 25.0]
["2026-09-24T15:09:58.761321+00:00", "trade", 10.225, 25.0]
["2026-09-24T15:09:58.761336+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:09:58.761352+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:09:58.761547+00:00", "trade", 10.225, 1355.0]
["2026-09-24T15:09:58.761848+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:58.967957+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:59.525617+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:59.525622+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:59.600921+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:59.662222+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:59.944765+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:09:59.945023+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:59.945053+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:59.945114+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:59.946076+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:59.947153+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:59.968639+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:09:59.997684+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:00.008935+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:00.049834+00:00", "trade", 10.225, 13.0]
["2026-09-24T15:10:00.050234+00:00", "trade", 10.225, 4.0]
["2026-09-24T15:10:00.132293+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:00.138753+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:00.163832+00:00", "trade", 10.2251, 9000.0]
["2026-09-24T15:10:00.190116+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:00.190116+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:00.191073+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:00.191078+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:00.191514+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:00.205116+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:00.220042+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:00.223876+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:00.223906+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:00.275022+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:00.278140+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:00.314476+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:00.314501+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:00.315107+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:00.356200+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:00.538817+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:10:00.646435+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:00.684595+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:00.684635+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:00.684635+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:00.684635+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:00.685111+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:00.709279+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:00.731106+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:00.761137+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:00.761227+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:00.761568+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:00.761593+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:00.762059+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:00.763803+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:00.768740+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:00.984473+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:00.984488+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:00.990802+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:10:00.990842+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:10:00.991160+00:00", "trade", 10.22, 95.0]
["2026-09-24T15:10:00.991163+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:00.991164+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:10:00.991164+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:10:00.991168+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:00.991178+00:00", "trade", 10.22, 5.0]
["2026-09-24T15:10:00.991289+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:00.991334+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:00.991339+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:00.991810+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:00.991855+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:00.991990+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:00.992121+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:00.992542+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:00.992572+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:01.014619+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:01.015090+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:01.015541+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:01.015581+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:01.019506+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:01.019506+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:01.048590+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:01.060804+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:01.060894+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:01.061240+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:01.061275+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:01.061310+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:01.061666+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:01.061741+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:01.061756+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:01.061786+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:01.113494+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:01.248179+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:01.248650+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:01.304317+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:01.304468+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:01.305049+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:01.305064+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:01.305635+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:01.305675+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:01.305706+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:01.306147+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:01.331071+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:01.333507+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:01.446360+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:01.446440+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:01.460443+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:01.477273+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:01.505460+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:01.507049+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:01.537901+00:00", "trade", 10.23, 9000.0]
["2026-09-24T15:10:01.538549+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:01.539757+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:01.540152+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:01.990885+00:00", "trade", 10.23, 90.0]
["2026-09-24T15:10:02.286890+00:00", "trade", 10.2201, 200.0]
["2026-09-24T15:10:02.304259+00:00", "trade", 10.225, 12.0]
["2026-09-24T15:10:02.391019+00:00", "trade", 10.226, 75.0]
["2026-09-24T15:10:02.467034+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:02.575197+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:10:03.019471+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:03.869275+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:03.869295+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:04.235095+00:00", "trade", 10.225, 3.0]
["2026-09-24T15:10:04.291924+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:04.844507+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:04.844547+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:04.844827+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:04.860309+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:04.860670+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:04.860790+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:04.861231+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:04.861953+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:04.862430+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:04.862430+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:04.862870+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:04.999660+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:04.999675+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:05.181257+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:05.181407+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:05.181673+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:05.181778+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:05.182374+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:05.182414+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:05.282888+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:05.283329+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:05.283805+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:05.284246+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:05.402006+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:05.402447+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:05.402447+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:05.576341+00:00", "trade", 10.225, 13.0]
["2026-09-24T15:10:05.577703+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:05.578144+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:05.578585+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:05.578585+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:05.579062+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:05.602888+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:05.614947+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:05.614952+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:05.615378+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:05.621076+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:05.621078+00:00", "trade", 10.22, 500.0]
["2026-09-24T15:10:05.621537+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:05.621638+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:05.726211+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:05.726712+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:05.868639+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:05.903091+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:06.022129+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:06.802961+00:00", "trade", 10.22, 2.0]
["2026-09-24T15:10:06.957095+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:06.957116+00:00", "trade", 10.225, 2000.0]
["2026-09-24T15:10:06.957376+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:06.957421+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:06.957751+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:06.957792+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:06.957792+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:06.957832+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:06.957872+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:06.957952+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:06.958273+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:06.958273+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:07.094877+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:07.246041+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:07.446315+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:10:07.968082+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:07.968082+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:07.968513+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:07.968523+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:08.027738+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:08.029212+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:08.087024+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:08.089540+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:08.089881+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:08.089881+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:08.093139+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:08.093140+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:10:08.093595+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:08.093600+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:08.093640+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:08.104325+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:08.104766+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:08.104806+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:08.168658+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:08.169104+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:09.016826+00:00", "trade", 10.2299, 100.0]
["2026-09-24T15:10:09.561131+00:00", "trade", 10.222, 37.0]
["2026-09-24T15:10:09.562759+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:09.562759+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:09.563585+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:10:09.579110+00:00", "trade", 10.225, 63.0]
["2026-09-24T15:10:10.865830+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:10.866166+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:10.866166+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:10.923377+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:11.502094+00:00", "trade", 10.23, 90.0]
["2026-09-24T15:10:11.801425+00:00", "trade", 10.23, 14.0]
["2026-09-24T15:10:11.801929+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:11.801929+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:11.801929+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:11.801964+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:11.806003+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:12.023360+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:12.132226+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:10:12.133271+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:12.222342+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:12.582022+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:12.906728+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:13.085247+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:13.085823+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:13.121553+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:13.121553+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:13.121869+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:13.126756+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:13.127392+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:13.143865+00:00", "trade", 10.2232, 83.0]
["2026-09-24T15:10:13.143906+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:13.143947+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:13.144523+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:13.175772+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:13.388448+00:00", "trade", 10.2228, 500.0]
["2026-09-24T15:10:14.514443+00:00", "trade", 10.2201, 2000.0]
["2026-09-24T15:10:14.538551+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:10:15.338460+00:00", "trade", 10.2252, 1.0]
["2026-09-24T15:10:15.387871+00:00", "trade", 10.23, 45.0]
["2026-09-24T15:10:15.387883+00:00", "trade", 10.225, 44.0]
["2026-09-24T15:10:15.387913+00:00", "trade", 10.225, 1.0]
["2026-09-24T15:10:15.564008+00:00", "trade", 10.2266, 10.0]
["2026-09-24T15:10:15.565614+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:15.566070+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:15.700214+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:10:15.700284+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:15.700292+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:10:15.700454+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:15.700459+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:15.700489+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:15.700494+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:15.700659+00:00", "trade", 10.22, 7.0]
["2026-09-24T15:10:15.700660+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:15.700662+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:10:15.700662+00:00", "trade", 10.22, 92.0]
["2026-09-24T15:10:15.700800+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:10:15.700806+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:10:15.700840+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:15.700860+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:15.700872+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:10:15.700875+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:15.700890+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:10:15.700896+00:00", "trade", 10.22, 8.0]
["2026-09-24T15:10:15.700901+00:00", "trade", 10.22, 6.0]
["2026-09-24T15:10:15.700902+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:10:15.700905+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:15.700905+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:15.700905+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:15.700909+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:10:15.700910+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:15.700912+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:10:15.700915+00:00", "trade", 10.22, 109.0]
["2026-09-24T15:10:15.700915+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:15.700935+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:15.700940+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:15.700976+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:15.700976+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:15.700981+00:00", "trade", 10.22, 3891.0]
["2026-09-24T15:10:15.700986+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:15.700990+00:00", "trade", 10.22, 6.0]
["2026-09-24T15:10:15.700993+00:00", "trade", 10.22, 99.0]
["2026-09-24T15:10:15.700996+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:10:15.701000+00:00", "trade", 10.22, 4.0]
["2026-09-24T15:10:15.701002+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:10:15.701005+00:00", "trade", 10.22, 700.0]
["2026-09-24T15:10:15.701006+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:15.701009+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:10:15.701009+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:10:15.701011+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:10:15.701015+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:10:15.701015+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:10:15.701016+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:15.701020+00:00", "trade", 10.22, 400.0]
["2026-09-24T15:10:15.701020+00:00", "trade", 10.22, 300.0]
["2026-09-24T15:10:15.701020+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:10:15.701020+00:00", "trade", 10.22, 9.0]
["2026-09-24T15:10:15.701023+00:00", "trade", 10.22, 400.0]
["2026-09-24T15:10:15.701023+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:10:15.701027+00:00", "trade", 10.22, 5.0]
["2026-09-24T15:10:15.701027+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:10:15.701032+00:00", "trade", 10.22, 400.0]
["2026-09-24T15:10:15.701032+00:00", "trade", 10.22, 500.0]
["2026-09-24T15:10:15.701032+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:10:15.701035+00:00", "trade", 10.22, 32.0]
["2026-09-24T15:10:15.701035+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:10:15.701035+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:10:15.701038+00:00", "trade", 10.22, 55.0]
["2026-09-24T15:10:15.701038+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:10:15.701041+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:10:15.701041+00:00", "trade", 10.22, 5.0]
["2026-09-24T15:10:15.701044+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:10:15.701044+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:10:15.701044+00:00", "trade", 10.22, 40.0]
["2026-09-24T15:10:15.701047+00:00", "trade", 10.22, 27.0]
["2026-09-24T15:10:15.701050+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:10:15.701050+00:00", "trade", 10.22, 500.0]
["2026-09-24T15:10:15.701050+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:10:15.701077+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:10:15.701192+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:15.701194+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:10:15.701194+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:10:15.701196+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:15.701196+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:15.701200+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:10:15.701200+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:10:15.701203+00:00", "trade", 10.22, 10.0]
["2026-09-24T15:10:15.701207+00:00", "trade", 10.22, 20.0]
["2026-09-24T15:10:15.701207+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:10:15.701221+00:00", "trade", 10.22, 400.0]
["2026-09-24T15:10:15.701221+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:15.701221+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:15.701224+00:00", "trade", 10.22, 89.0]
["2026-09-24T15:10:15.701226+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:15.701226+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:15.701231+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:10:15.701233+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:10:15.701236+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:10:15.701256+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:10:15.701261+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:10:15.701281+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:10:15.701386+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:10:15.701406+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:10:15.701417+00:00", "trade", 10.22, 52.0]
["2026-09-24T15:10:15.701417+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:10:15.701432+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:10:15.701437+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:10:15.701457+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:10:15.701507+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:10:15.701537+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:10:15.701557+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:10:15.701570+00:00", "trade", 10.22, 400.0]
["2026-09-24T15:10:15.701576+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:10:15.701637+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:10:15.701663+00:00", "trade", 10.22, 60.0]
["2026-09-24T15:10:15.701682+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:10:15.701742+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:10:15.701753+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:10:15.701762+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:10:15.701762+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:10:15.701848+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:10:15.701913+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:10:15.702073+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:10:15.702143+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:10:15.703156+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:10:15.703296+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:10:15.703597+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:10:15.703603+00:00", "trade", 10.22, 412.0]
["2026-09-24T15:10:15.703621+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:10:15.703847+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:10:15.703852+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:10:15.703882+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:10:15.703882+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:10:15.704228+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:10:15.704318+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:10:15.704614+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:10:15.704614+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:10:15.705020+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:10:15.705075+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:10:15.705226+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:10:15.705351+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:10:15.706213+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:10:15.706243+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:10:15.706268+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:10:15.706293+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:10:15.706614+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:10:15.706759+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:10:15.706809+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:10:15.707936+00:00", "trade", 10.22, 1000.0]
["2026-09-24T15:10:15.708549+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:10:15.708579+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:10:15.708784+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:10:15.709115+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:10:15.709683+00:00", "trade", 10.22, 18.0]
["2026-09-24T15:10:15.709689+00:00", "trade", 10.2167, 1.0]
["2026-09-24T15:10:15.710558+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:10:15.710633+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:10:15.710643+00:00", "trade", 10.22, 300.0]
["2026-09-24T15:10:15.710704+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:10:15.710714+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:10:15.712949+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:10:15.715330+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:10:15.715610+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:10:15.716873+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:10:15.734390+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:10:15.734415+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:10:15.763093+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:10:15.766527+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:10:15.777577+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:10:15.789180+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:10:15.792824+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:10:15.803349+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:10:15.830714+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:10:15.830994+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:10:15.835194+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:10:16.025742+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:10:16.043434+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:10:16.176245+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:10:16.176245+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:10:16.186223+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:10:16.315806+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:10:16.315916+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:10:16.317938+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:10:16.317974+00:00", "trade", 10.22, 1200.0]
["2026-09-24T15:10:16.317977+00:00", "trade", 10.22, 900.0]
["2026-09-24T15:10:16.317984+00:00", "trade", 10.22, 33.0]
["2026-09-24T15:10:16.317984+00:00", "trade", 10.22, 608.0]
["2026-09-24T15:10:16.317987+00:00", "trade", 10.22, 1700.0]
["2026-09-24T15:10:16.317987+00:00", "trade", 10.22, 580.0]
["2026-09-24T15:10:16.317990+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:10:16.317990+00:00", "trade", 10.22, 3300.0]
["2026-09-24T15:10:16.317993+00:00", "trade", 10.22, 13.0]
["2026-09-24T15:10:16.317995+00:00", "trade", 10.215, 1000.0]
["2026-09-24T15:10:16.317995+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:10:16.317999+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:10:16.317999+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:10:16.318002+00:00", "trade", 10.22, 500.0]
["2026-09-24T15:10:16.318006+00:00", "trade", 10.22, 500.0]
["2026-09-24T15:10:16.318006+00:00", "trade", 10.22, 1500.0]
["2026-09-24T15:10:16.318010+00:00", "trade", 10.22, 400.0]
["2026-09-24T15:10:16.318010+00:00", "trade", 10.22, 10.0]
["2026-09-24T15:10:16.318010+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:10:16.318192+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:10:16.318513+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:10:16.318556+00:00", "trade", 10.22, 500.0]
["2026-09-24T15:10:16.318556+00:00", "trade", 10.22, 500.0]
["2026-09-24T15:10:16.318561+00:00", "trade", 10.22, 2600.0]
["2026-09-24T15:10:16.318561+00:00", "trade", 10.22, 1051.0]
["2026-09-24T15:10:16.318564+00:00", "trade", 10.22, 878.0]
["2026-09-24T15:10:16.318564+00:00", "trade", 10.22, 2900.0]
["2026-09-24T15:10:16.318570+00:00", "trade", 10.22, 600.0]
["2026-09-24T15:10:16.318570+00:00", "trade", 10.22, 2900.0]
["2026-09-24T15:10:16.318576+00:00", "trade", 10.22, 800.0]
["2026-09-24T15:10:16.318576+00:00", "trade", 10.22, 5900.0]
["2026-09-24T15:10:16.318578+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:10:16.318580+00:00", "trade", 10.22, 24.0]
["2026-09-24T15:10:16.318580+00:00", "trade", 10.22, 800.0]
["2026-09-24T15:10:16.318583+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:10:16.318585+00:00", "trade", 10.22, 300.0]
["2026-09-24T15:10:16.318585+00:00", "trade", 10.22, 800.0]
["2026-09-24T15:10:16.318585+00:00", "trade", 10.22, 4900.0]
["2026-09-24T15:10:16.318585+00:00", "trade", 10.22, 4900.0]
["2026-09-24T15:10:16.318591+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:10:16.318597+00:00", "trade", 10.22, 2900.0]
["2026-09-24T15:10:16.318603+00:00", "trade", 10.22, 1600.0]
["2026-09-24T15:10:16.318606+00:00", "trade", 10.22, 900.0]
["2026-09-24T15:10:16.318609+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:10:16.318768+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:10:16.318833+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:10:16.318833+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:10:16.318853+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:10:16.318863+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:10:16.318873+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:10:16.318888+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:10:16.318912+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:10:16.318928+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:10:16.318928+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:10:16.318928+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:10:16.318928+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:10:16.318938+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:16.318954+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:16.318961+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:10:16.319078+00:00", "trade", 10.22, 300.0]
["2026-09-24T15:10:16.319144+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:10:16.319144+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:16.319154+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:16.319162+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:10:16.319209+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:16.319228+00:00", "trade", 10.22, 20.0]
["2026-09-24T15:10:16.319269+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:16.319297+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:10:16.319354+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:16.319363+00:00", "trade", 10.22, 53.0]
["2026-09-24T15:10:16.319395+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:16.319395+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:16.319397+00:00", "trade", 10.22, 70.0]
["2026-09-24T15:10:16.319400+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:16.319435+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:16.319475+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:16.319475+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:16.319500+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:16.319500+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:16.319515+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:16.319544+00:00", "trade", 10.22, 70.0]
["2026-09-24T15:10:16.319555+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:16.319555+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:16.319941+00:00", "trade", 10.2199, 53.0]
["2026-09-24T15:10:16.319991+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:16.320566+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:10:16.321033+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:16.322838+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:16.322838+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:16.323194+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:16.323234+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:16.324477+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:16.324717+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:16.324903+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:16.325915+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:16.344470+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:10:16.379327+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:16.379387+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:16.379432+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:16.379482+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:16.380054+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:16.380655+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:16.395901+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:16.403424+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:16.403900+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:16.413182+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:16.428950+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:16.440833+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:16.445820+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:16.450717+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:16.455438+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:16.458956+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:16.496455+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:16.536338+00:00", "trade", 10.225, 79.0]
["2026-09-24T15:10:16.540163+00:00", "trade", 10.225, 121.0]
["2026-09-24T15:10:16.914348+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:16.966236+00:00", "trade", 10.225, 700.0]
["2026-09-24T15:10:17.430399+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:17.868406+00:00", "trade", 10.2251, 1.0]
["2026-09-24T15:10:17.885775+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:17.920338+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:17.920347+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:17.920718+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:17.944991+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:17.974170+00:00", "trade", 10.23, 90.0]
["2026-09-24T15:10:18.197102+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:10:18.620652+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:10:18.667638+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:18.668069+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:18.785959+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:20.256959+00:00", "trade", 10.22, 90.0]
["2026-09-24T15:10:20.482108+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:20.500391+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:20.501434+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:21.356535+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:21.560020+00:00", "trade", 10.225, 4.0]
["2026-09-24T15:10:21.567030+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:22.004564+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:22.017244+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:22.255287+00:00", "trade", 10.225, 15.0]
["2026-09-24T15:10:22.313142+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:22.360159+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:22.829910+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:23.334108+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:23.334473+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:23.334554+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:23.334569+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:23.351875+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:23.423998+00:00", "trade", 10.23, 90.0]
["2026-09-24T15:10:24.165502+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:10:24.834341+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:24.878005+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:25.064398+00:00", "trade", 10.2203, 100.0]
["2026-09-24T15:10:25.317920+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:25.382899+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:25.461876+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:10:25.548833+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:25.552758+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:25.593650+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:25.863215+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:26.057918+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:26.059481+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:26.059562+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:26.549120+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:26.549536+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:26.552357+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:26.567609+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:27.308007+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:27.455332+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:27.616278+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:10:27.617347+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:27.622535+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:10:27.631461+00:00", "trade", 10.2295, 3.0]
["2026-09-24T15:10:27.751716+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:28.826610+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:28.826860+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:28.966933+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:29.008542+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:29.497794+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:29.498395+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:29.656561+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:29.997722+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:30.316319+00:00", "trade", 10.2229, 69.0]
["2026-09-24T15:10:30.587232+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:30.640328+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:31.081057+00:00", "trade", 10.2229, 2.0]
["2026-09-24T15:10:31.097259+00:00", "trade", 10.2286, 1.0]
["2026-09-24T15:10:32.204432+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:10:32.413666+00:00", "trade", 10.22, 90.0]
["2026-09-24T15:10:33.706857+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:33.726695+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:34.111109+00:00", "trade", 10.23, 90.0]
["2026-09-24T15:10:34.727050+00:00", "trade", 10.2295, 2.0]
["2026-09-24T15:10:35.142423+00:00", "trade", 10.2278, 2000.0]
["2026-09-24T15:10:35.291717+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:35.332649+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:35.378971+00:00", "trade", 10.22, 15.0]
["2026-09-24T15:10:35.505345+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:35.529141+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:36.367032+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:36.367032+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:36.964100+00:00", "trade", 10.2233, 1.0]
["2026-09-24T15:10:36.986088+00:00", "trade", 10.2233, 1.0]
["2026-09-24T15:10:37.241834+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:10:37.368295+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:37.590568+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:37.922527+00:00", "trade", 10.2201, 6.0]
["2026-09-24T15:10:38.048596+00:00", "trade", 10.2244, 9.0]
["2026-09-24T15:10:38.580309+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:38.625566+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:38.854008+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:10:38.893874+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:38.973518+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:39.342092+00:00", "trade", 10.2229, 82.0]
["2026-09-24T15:10:39.421131+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:39.547271+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:39.994675+00:00", "trade", 10.225, 50.0]
["2026-09-24T15:10:39.999546+00:00", "trade", 10.225, 4.0]
["2026-09-24T15:10:40.051188+00:00", "trade", 10.23, 10.0]
["2026-09-24T15:10:40.051197+00:00", "trade", 10.225, 10.0]
["2026-09-24T15:10:40.214080+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:40.286026+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:41.832439+00:00", "trade", 10.225, 58.0]
["2026-09-24T15:10:41.832797+00:00", "trade", 10.2205, 42.0]
["2026-09-24T15:10:41.998283+00:00", "trade", 10.22, 50.0]
["2026-09-24T15:10:42.161027+00:00", "trade", 10.2244, 1.0]
["2026-09-24T15:10:42.876745+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:43.003431+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:43.973528+00:00", "trade", 10.22, 90.0]
["2026-09-24T15:10:44.483627+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:44.603266+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:44.835649+00:00", "trade", 10.23, 25.0]
["2026-09-24T15:10:45.197027+00:00", "trade", 10.2202, 1.0]
["2026-09-24T15:10:45.516012+00:00", "trade", 10.225, 1.0]
["2026-09-24T15:10:45.567031+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:45.723297+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:46.318987+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:46.333958+00:00", "trade", 10.225, 700.0]
["2026-09-24T15:10:46.334589+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:46.456819+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:46.456819+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:46.457511+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:46.962523+00:00", "trade", 10.23, 25.0]
["2026-09-24T15:10:47.032777+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:47.253752+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:47.299857+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:47.891051+00:00", "trade", 10.2271, 1.0]
["2026-09-24T15:10:48.116385+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:10:48.117920+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:48.117970+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:48.119754+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:48.123092+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:48.159464+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:48.161168+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:48.517980+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:48.518461+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:48.566836+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:48.674824+00:00", "trade", 10.225, 1000.0]
["2026-09-24T15:10:48.689438+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:48.701921+00:00", "trade", 10.2243, 1.0]
["2026-09-24T15:10:48.703511+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:49.104564+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:49.116292+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:49.193685+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:49.364013+00:00", "trade", 10.2229, 76.0]
["2026-09-24T15:10:49.530831+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:49.667636+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:49.938921+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:49.943642+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:50.967735+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:51.385532+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:51.386454+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:51.400021+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:52.018030+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:53.224951+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:53.298697+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:53.302857+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:53.317020+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:53.349121+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:53.368451+00:00", "trade", 10.2271, 200.0]
["2026-09-24T15:10:53.369796+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:53.369801+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:53.371696+00:00", "trade", 10.225, 2.0]
["2026-09-24T15:10:53.389046+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:54.337850+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:54.337945+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:54.338351+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:54.507455+00:00", "trade", 10.23, 4906.0]
["2026-09-24T15:10:54.507491+00:00", "trade", 10.23, 25.0]
["2026-09-24T15:10:54.507497+00:00", "trade", 10.225, 4906.0]
["2026-09-24T15:10:54.507506+00:00", "trade", 10.225, 25.0]
["2026-09-24T15:10:54.507518+00:00", "trade", 10.225, 90.0]
["2026-09-24T15:10:54.507530+00:00", "trade", 10.23, 90.0]
["2026-09-24T15:10:54.507548+00:00", "trade", 10.225, 25.0]
["2026-09-24T15:10:54.507554+00:00", "trade", 10.23, 25.0]
["2026-09-24T15:10:54.507566+00:00", "trade", 10.23, 25.0]
["2026-09-24T15:10:54.507593+00:00", "trade", 10.225, 25.0]
["2026-09-24T15:10:54.507861+00:00", "trade", 10.225, 3929.0]
["2026-09-24T15:10:54.508080+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:54.508846+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:54.537113+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:54.543178+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:54.585313+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:54.615634+00:00", "trade", 10.225, 200.0]
["2026-09-24T15:10:54.615941+00:00", "trade", 10.225, 500.0]
["2026-09-24T15:10:54.622165+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:54.638479+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:54.684263+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:54.716595+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:55.286741+00:00", "trade", 10.225, 1000.0]
["2026-09-24T15:10:55.553468+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:55.659379+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:55.763563+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:10:55.833193+00:00", "trade", 10.223, 200.0]
["2026-09-24T15:10:55.871832+00:00", "trade", 10.225, 200.0]
["2026-09-24T15:10:56.180383+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:10:56.397287+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:56.433874+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:56.698225+00:00", "trade", 10.2279, 2000.0]
["2026-09-24T15:10:56.775563+00:00", "trade", 10.23, 25.0]
["2026-09-24T15:10:56.953186+00:00", "trade", 10.225, 50.0]
["2026-09-24T15:10:56.961257+00:00", "trade", 10.225, 11.0]
["2026-09-24T15:10:56.971607+00:00", "trade", 10.225, 89.0]
["2026-09-24T15:10:57.030133+00:00", "trade", 10.22, 17.0]
["2026-09-24T15:10:57.524853+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:10:58.076757+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:58.232938+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:58.277742+00:00", "trade", 10.22, 90.0]
["2026-09-24T15:10:58.742427+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:10:58.865625+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:59.023556+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:10:59.997755+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:00.151887+00:00", "trade", 10.2243, 944.0]
["2026-09-24T15:11:00.151944+00:00", "trade", 10.2229, 51.0]
["2026-09-24T15:11:00.176131+00:00", "trade", 10.225, 1363.0]
["2026-09-24T15:11:00.671347+00:00", "trade", 10.23, 25.0]
["2026-09-24T15:11:01.078702+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:01.110102+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:02.794368+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:02.795781+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:02.878919+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:02.985160+00:00", "trade", 10.2245, 100.0]
["2026-09-24T15:11:04.032018+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:04.047785+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:04.148820+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:04.472093+00:00", "trade", 10.22, 30.0]
["2026-09-24T15:11:04.501814+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:04.529104+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:04.575846+00:00", "trade", 10.23, 25.0]
["2026-09-24T15:11:05.279506+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:05.280388+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:05.345448+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:05.412312+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:05.597171+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:05.612011+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:05.612297+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:05.627819+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:05.627819+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:05.801837+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:05.803957+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:05.805616+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:06.031954+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:06.539995+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:06.640910+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:06.744979+00:00", "trade", 10.23, 17.0]
["2026-09-24T15:11:06.746432+00:00", "trade", 10.225, 248.0]
["2026-09-24T15:11:06.747307+00:00", "trade", 10.225, 1700.0]
["2026-09-24T15:11:06.822928+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:06.881948+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:07.064982+00:00", "trade", 10.2278, 1000.0]
["2026-09-24T15:11:07.138377+00:00", "trade", 10.225, 32.0]
["2026-09-24T15:11:07.370729+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:07.435553+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:07.814714+00:00", "trade", 10.23, 3.0]
["2026-09-24T15:11:07.814744+00:00", "trade", 10.225, 3.0]
["2026-09-24T15:11:09.113402+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:11:09.432737+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:09.432737+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:09.432777+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:09.450098+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:09.450344+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:09.450439+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:09.450945+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:09.468151+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:09.471910+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:09.494799+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:09.906452+00:00", "trade", 10.2269, 18.0]
["2026-09-24T15:11:09.906813+00:00", "trade", 10.2269, 1.0]
["2026-09-24T15:11:10.076094+00:00", "trade", 10.222, 300.0]
["2026-09-24T15:11:10.152124+00:00", "trade", 10.23, 25.0]
["2026-09-24T15:11:10.372412+00:00", "trade", 10.22, 90.0]
["2026-09-24T15:11:10.467410+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:10.533542+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:11.052063+00:00", "trade", 10.2229, 88.0]
["2026-09-24T15:11:11.054904+00:00", "trade", 10.225, 2.0]
["2026-09-24T15:11:11.156497+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:11.179947+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:11.187490+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:12.412951+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:12.413387+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:12.991096+00:00", "trade", 10.22, 50.0]
["2026-09-24T15:11:12.992092+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:12.995742+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:11:13.084527+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:13.309716+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:13.413032+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:13.413072+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:13.455533+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:13.799605+00:00", "trade", 10.22, 10.0]
["2026-09-24T15:11:13.800157+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:13.800197+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:13.800197+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:13.800237+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:13.800242+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:13.800427+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:13.803921+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:13.834115+00:00", "trade", 10.2285, 20.0]
["2026-09-24T15:11:13.959324+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:11:13.959495+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:11:13.959636+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:11:13.959829+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:11:13.960000+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:11:13.960397+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:14.263938+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:14.264630+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:14.268961+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:11:14.268961+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:11:14.268963+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:11:14.268966+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:11:14.268985+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:14.268996+00:00", "trade", 10.22, 600.0]
["2026-09-24T15:11:14.269471+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:14.269501+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:14.269552+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:14.269552+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:14.269592+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:14.297618+00:00", "trade", 10.22, 24.0]
["2026-09-24T15:11:14.605962+00:00", "trade", 10.225, 1.0]
["2026-09-24T15:11:14.629947+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:11:16.070016+00:00", "trade", 10.225, 9000.0]
["2026-09-24T15:11:16.341047+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:16.341574+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:16.371460+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:16.371500+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:16.371510+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:16.382220+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:16.382250+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:16.382676+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:16.385117+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:16.391632+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:16.449966+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:17.116810+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:17.119697+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:17.119697+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:17.119717+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:17.120193+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:17.120308+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:17.142180+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:17.372864+00:00", "trade", 10.2241, 137.0]
["2026-09-24T15:11:17.467037+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:17.664948+00:00", "trade", 10.22, 7.0]
["2026-09-24T15:11:18.088967+00:00", "trade", 10.22, 19.0]
["2026-09-24T15:11:18.284976+00:00", "trade", 10.2243, 75.0]
["2026-09-24T15:11:18.425804+00:00", "trade", 10.225, 400.0]
["2026-09-24T15:11:18.889451+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:19.692634+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:19.693075+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:19.699004+00:00", "trade", 10.2221, 1.0]
["2026-09-24T15:11:19.745302+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:11:19.746372+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:20.487146+00:00", "trade", 10.225, 9000.0]
["2026-09-24T15:11:20.558671+00:00", "trade", 10.23, 25.0]
["2026-09-24T15:11:20.685317+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:21.273309+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:21.467650+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:21.467650+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:21.652068+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:21.759781+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:11:21.760345+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:21.760345+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:21.760426+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:21.760902+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:22.928345+00:00", "trade", 10.225, 3.0]
["2026-09-24T15:11:22.928966+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:23.048098+00:00", "trade", 10.2243, 1.0]
["2026-09-24T15:11:23.203579+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:23.204611+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:23.204932+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:23.209513+00:00", "trade", 10.225, 1700.0]
["2026-09-24T15:11:23.210094+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:23.226699+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:23.227420+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:23.227420+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:23.341403+00:00", "trade", 10.225, 400.0]
["2026-09-24T15:11:23.840433+00:00", "trade", 10.2222, 13.0]
["2026-09-24T15:11:23.840797+00:00", "trade", 10.2222, 1.0]
["2026-09-24T15:11:24.162540+00:00", "trade", 10.23, 90.0]
["2026-09-24T15:11:25.081784+00:00", "trade", 10.225, 1.0]
["2026-09-24T15:11:25.598238+00:00", "trade", 10.23, 25.0]
["2026-09-24T15:11:26.695171+00:00", "trade", 10.225, 3.0]
["2026-09-24T15:11:27.026125+00:00", "trade", 10.22, 90.0]
["2026-09-24T15:11:27.386696+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:27.855769+00:00", "trade", 10.22, 90.0]
["2026-09-24T15:11:27.858581+00:00", "trade", 10.225, 7.0]
["2026-09-24T15:11:27.860427+00:00", "trade", 10.225, 2.0]
["2026-09-24T15:11:28.370502+00:00", "trade", 10.223, 68.0]
["2026-09-24T15:11:28.412908+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:28.971325+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:29.997783+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:30.161836+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:11:30.162319+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:30.162319+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:30.162434+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:30.162464+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:30.162514+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:30.162519+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:30.175560+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:30.195528+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:30.245885+00:00", "trade", 10.228, 1.0]
["2026-09-24T15:11:30.247261+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:31.278996+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:31.335461+00:00", "trade", 10.2222, 200.0]
["2026-09-24T15:11:31.553472+00:00", "trade", 10.2267, 1.0]
["2026-09-24T15:11:32.077609+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:32.417847+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:32.528725+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:33.293572+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:33.562381+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:33.786111+00:00", "trade", 10.225, 700.0]
["2026-09-24T15:11:33.786734+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:33.787091+00:00", "trade", 10.225, 400.0]
["2026-09-24T15:11:34.450097+00:00", "trade", 10.2232, 10.0]
["2026-09-24T15:11:34.483193+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:34.531032+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:34.608111+00:00", "trade", 10.225, 11.0]
["2026-09-24T15:11:34.663785+00:00", "trade", 10.23, 90.0]
["2026-09-24T15:11:35.312162+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:37.067265+00:00", "trade", 10.2267, 1.0]
["2026-09-24T15:11:37.293974+00:00", "trade", 10.2243, 73.0]
["2026-09-24T15:11:37.304054+00:00", "trade", 10.2248, 73.0]
["2026-09-24T15:11:37.304411+00:00", "trade", 10.2248, 194.0]
["2026-09-24T15:11:37.306319+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:37.711203+00:00", "trade", 10.23, 25.0]
["2026-09-24T15:11:38.081531+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:38.126147+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:38.225337+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:38.279240+00:00", "trade", 10.2241, 4.0]
["2026-09-24T15:11:38.771354+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:38.785919+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:38.842643+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:38.847059+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:39.063548+00:00", "trade", 10.221, 200.0]
["2026-09-24T15:11:40.003689+00:00", "trade", 10.225, 2.0]
["2026-09-24T15:11:40.608869+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:40.608909+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:40.700938+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:41.176899+00:00", "trade", 10.2255, 200.0]
["2026-09-24T15:11:41.604963+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:11:41.604972+00:00", "trade", 10.225, 1.0]
["2026-09-24T15:11:41.605011+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:11:41.605017+00:00", "trade", 10.225, 25.0]
["2026-09-24T15:11:41.605168+00:00", "trade", 10.225, 574.0]
["2026-09-24T15:11:41.626396+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:41.711308+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:41.711388+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:41.867028+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:42.521016+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:42.521051+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:42.945590+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:42.945630+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:43.022573+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:43.023019+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:43.023455+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:43.085275+00:00", "trade", 10.2266, 3.0]
["2026-09-24T15:11:43.085641+00:00", "trade", 10.2266, 1.0]
["2026-09-24T15:11:43.086555+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:43.454868+00:00", "trade", 10.2221, 8.0]
["2026-09-24T15:11:44.225485+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:44.225490+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:45.013329+00:00", "trade", 10.2266, 1.0]
["2026-09-24T15:11:45.022347+00:00", "trade", 10.23, 25.0]
["2026-09-24T15:11:45.870241+00:00", "trade", 10.2235, 42.0]
["2026-09-24T15:11:46.057517+00:00", "trade", 10.2266, 1.0]
["2026-09-24T15:11:46.147912+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:47.959520+00:00", "trade", 10.2267, 96.0]
["2026-09-24T15:11:47.960900+00:00", "trade", 10.225, 1100.0]
["2026-09-24T15:11:47.981108+00:00", "trade", 10.2267, 1.0]
["2026-09-24T15:11:48.610004+00:00", "trade", 10.2286, 3.0]
["2026-09-24T15:11:48.801786+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:49.396480+00:00", "trade", 10.2286, 1.0]
["2026-09-24T15:11:49.559651+00:00", "trade", 10.2267, 1.0]
["2026-09-24T15:11:51.405020+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:51.412302+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:51.769936+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:51.908047+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:11:51.908101+00:00", "trade", 10.225, 400.0]
["2026-09-24T15:11:51.908188+00:00", "trade", 10.225, 200.0]
["2026-09-24T15:11:51.908686+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:52.030082+00:00", "trade", 10.23, 90.0]
["2026-09-24T15:11:52.846890+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:53.020347+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:53.020387+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:53.379027+00:00", "trade", 10.23, 21.0]
["2026-09-24T15:11:53.642625+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:53.642630+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:53.837493+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:53.837929+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:53.884625+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:54.042710+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:54.290679+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:54.291115+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:54.358300+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:54.358741+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:54.523873+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:54.800761+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:54.809046+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:55.142945+00:00", "trade", 10.225, 1.0]
["2026-09-24T15:11:55.234922+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:55.234942+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:55.235103+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:55.347339+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:55.347344+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:55.557288+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:55.557288+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:55.755073+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:55.755073+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:56.897342+00:00", "trade", 10.223, 1.0]
["2026-09-24T15:11:56.915045+00:00", "trade", 10.225, 2.0]
["2026-09-24T15:11:57.164215+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:57.220222+00:00", "trade", 10.22, 99.0]
["2026-09-24T15:11:57.220830+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:57.269897+00:00", "trade", 10.2223, 99.0]
["2026-09-24T15:11:57.398116+00:00", "trade", 10.22, 22.0]
["2026-09-24T15:11:57.784303+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:57.822303+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:58.871045+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:11:58.943655+00:00", "trade", 10.22, 99.0]
["2026-09-24T15:11:58.994629+00:00", "trade", 10.2223, 99.0]
["2026-09-24T15:11:59.826053+00:00", "trade", 10.22, 99.0]
["2026-09-24T15:11:59.873746+00:00", "trade", 10.2203, 99.0]
["2026-09-24T15:11:59.997811+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:00.065205+00:00", "trade", 10.22, 99.0]
["2026-09-24T15:12:00.121935+00:00", "trade", 10.2223, 99.0]
["2026-09-24T15:12:00.209203+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:00.209639+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:00.605069+00:00", "trade", 10.22, 10.0]
["2026-09-24T15:12:00.989216+00:00", "trade", 10.23, 90.0]
["2026-09-24T15:12:01.036869+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:01.036869+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:01.098090+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:01.098130+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:01.787044+00:00", "trade", 10.22, 99.0]
["2026-09-24T15:12:01.841068+00:00", "trade", 10.2222, 99.0]
["2026-09-24T15:12:02.108530+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:02.108530+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:02.109417+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:02.194951+00:00", "trade", 10.22, 158.0]
["2026-09-24T15:12:02.195562+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:02.195807+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:02.251269+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:02.251269+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:02.252872+00:00", "trade", 10.225, 372.0]
["2026-09-24T15:12:02.254347+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:02.254783+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:02.294637+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:02.446167+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:02.446207+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:03.366071+00:00", "trade", 10.2235, 70.0]
["2026-09-24T15:12:03.367458+00:00", "trade", 10.225, 800.0]
["2026-09-24T15:12:03.368107+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:03.368107+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:03.369069+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:03.415044+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:04.071774+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:04.071819+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:04.072295+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:04.534007+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:05.520645+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:06.094861+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:12:06.539210+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:07.430174+00:00", "trade", 10.22, 99.0]
["2026-09-24T15:12:07.482514+00:00", "trade", 10.2202, 99.0]
["2026-09-24T15:12:08.099727+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:08.337682+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:08.520426+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:09.137181+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:09.137196+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:09.301850+00:00", "trade", 10.225, 271.0]
["2026-09-24T15:12:09.519985+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:09.519991+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:09.856615+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:10.009709+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:10.017427+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:10.222259+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:10.264108+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:10.400201+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:11.679157+00:00", "trade", 10.22, 10000.0]
["2026-09-24T15:12:11.679766+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:11.712936+00:00", "trade", 10.22, 99.0]
["2026-09-24T15:12:11.763215+00:00", "trade", 10.2223, 99.0]
["2026-09-24T15:12:11.806533+00:00", "trade", 10.225, 6.0]
["2026-09-24T15:12:11.807088+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:11.848104+00:00", "trade", 10.22, 99.0]
["2026-09-24T15:12:11.848702+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:11.876193+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:11.896197+00:00", "trade", 10.2233, 99.0]
["2026-09-24T15:12:11.899322+00:00", "trade", 10.225, 2.0]
["2026-09-24T15:12:12.344866+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:12.424094+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:12.751799+00:00", "trade", 10.2267, 1.0]
["2026-09-24T15:12:13.375910+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:13.465129+00:00", "trade", 10.23, 7.0]
["2026-09-24T15:12:13.465150+00:00", "trade", 10.225, 7.0]
["2026-09-24T15:12:13.465743+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:13.467222+00:00", "trade", 10.225, 1.0]
["2026-09-24T15:12:13.870991+00:00", "trade", 10.2267, 1.0]
["2026-09-24T15:12:14.573772+00:00", "trade", 10.225, 166.0]
["2026-09-24T15:12:14.580286+00:00", "trade", 10.225, 191.0]
["2026-09-24T15:12:14.598166+00:00", "trade", 10.22, 15.0]
["2026-09-24T15:12:16.362896+00:00", "trade", 10.225, 5000.0]
["2026-09-24T15:12:16.541482+00:00", "trade", 10.225, 10.0]
["2026-09-24T15:12:16.622320+00:00", "trade", 10.2236, 400.0]
["2026-09-24T15:12:17.102467+00:00", "trade", 10.225, 3.0]
["2026-09-24T15:12:17.124308+00:00", "trade", 10.225, 1.0]
["2026-09-24T15:12:17.556759+00:00", "trade", 10.2267, 2.0]
["2026-09-24T15:12:18.393702+00:00", "trade", 10.225, 3.0]
["2026-09-24T15:12:18.645544+00:00", "trade", 10.2223, 2.0]
["2026-09-24T15:12:18.645902+00:00", "trade", 10.2223, 1.0]
["2026-09-24T15:12:19.293237+00:00", "trade", 10.2266, 350.0]
["2026-09-24T15:12:19.677935+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:19.678391+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:19.678431+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:19.678752+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:19.694986+00:00", "trade", 10.221, 100.0]
["2026-09-24T15:12:20.256885+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:20.256895+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:20.257547+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:20.310092+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:20.313110+00:00", "trade", 10.22, 3000.0]
["2026-09-24T15:12:20.313113+00:00", "trade", 10.22, 700.0]
["2026-09-24T15:12:20.313113+00:00", "trade", 10.22, 500.0]
["2026-09-24T15:12:20.313139+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:20.313149+00:00", "trade", 10.22, 300.0]
["2026-09-24T15:12:20.313585+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:20.313691+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:12:20.322495+00:00", "trade", 10.22, 1300.0]
["2026-09-24T15:12:20.322892+00:00", "trade", 10.22, 87.0]
["2026-09-24T15:12:20.322895+00:00", "trade", 10.22, 412.0]
["2026-09-24T15:12:20.322895+00:00", "trade", 10.22, 88.0]
["2026-09-24T15:12:20.322911+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:12:20.322911+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:12:20.322916+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:12:20.322925+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:12:20.322928+00:00", "trade", 10.22, 6.0]
["2026-09-24T15:12:20.322928+00:00", "trade", 10.22, 7.0]
["2026-09-24T15:12:20.323100+00:00", "trade", 10.22, 2.0]
["2026-09-24T15:12:20.323103+00:00", "trade", 10.22, 93.0]
["2026-09-24T15:12:20.323103+00:00", "trade", 10.22, 98.0]
["2026-09-24T15:12:20.323115+00:00", "trade", 10.22, 7.0]
["2026-09-24T15:12:20.323157+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:12:20.323160+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:12:20.323164+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:12:20.323167+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:12:20.323167+00:00", "trade", 10.22, 45.0]
["2026-09-24T15:12:20.323170+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:12:20.323175+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:12:20.323175+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:12:20.323175+00:00", "trade", 10.22, 430.0]
["2026-09-24T15:12:20.323190+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:12:20.323193+00:00", "trade", 10.22, 300.0]
["2026-09-24T15:12:20.323198+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:20.323199+00:00", "trade", 10.22, 700.0]
["2026-09-24T15:12:20.323199+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:12:20.323199+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:12:20.323202+00:00", "trade", 10.22, 1400.0]
["2026-09-24T15:12:20.323206+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:12:20.323206+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:12:20.323211+00:00", "trade", 10.22, 400.0]
["2026-09-24T15:12:20.323211+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:12:20.323211+00:00", "trade", 10.22, 300.0]
["2026-09-24T15:12:20.323211+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:12:20.323223+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:20.323223+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:20.323370+00:00", "trade", 10.22, 12.0]
["2026-09-24T15:12:20.323373+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:12:20.323373+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:20.323376+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:12:20.323378+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:20.323378+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:20.323380+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:12:20.323380+00:00", "trade", 10.22, 189.0]
["2026-09-24T15:12:20.323383+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:20.323386+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:12:20.323386+00:00", "trade", 10.22, 964.0]
["2026-09-24T15:12:20.323389+00:00", "trade", 10.22, 45.0]
["2026-09-24T15:12:20.323389+00:00", "trade", 10.22, 2.0]
["2026-09-24T15:12:20.323408+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:20.323408+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:20.323412+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:12:20.323415+00:00", "trade", 10.22, 106.0]
["2026-09-24T15:12:20.323419+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:20.323428+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:20.323433+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:20.323529+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:20.323539+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:12:20.323539+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:12:20.323542+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:12:20.323544+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:12:20.323554+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:12:20.323563+00:00", "trade", 10.22, 1000.0]
["2026-09-24T15:12:20.323572+00:00", "trade", 10.22, 700.0]
["2026-09-24T15:12:20.323579+00:00", "trade", 10.22, 70.0]
["2026-09-24T15:12:20.323584+00:00", "trade", 10.22, 20.0]
["2026-09-24T15:12:20.323584+00:00", "trade", 10.22, 10.0]
["2026-09-24T15:12:20.323609+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:12:20.323649+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:12:20.323680+00:00", "trade", 10.22, 65.0]
["2026-09-24T15:12:20.323722+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:12:20.323927+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:12:20.323935+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:12:20.324020+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:12:20.324023+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:12:20.324035+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:12:20.324055+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:12:20.324065+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:12:20.324070+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:12:20.324086+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:12:20.324086+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:12:20.324205+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:12:20.324211+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:12:20.324216+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:12:20.324236+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:12:20.324246+00:00", "trade", 10.22, 93.0]
["2026-09-24T15:12:20.324246+00:00", "trade", 10.22, 5100.0]
["2026-09-24T15:12:20.324276+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:12:20.324316+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:12:20.324361+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:12:20.324371+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:12:20.324401+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:12:20.324431+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:12:20.324432+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:12:20.324435+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:12:20.324436+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:12:20.324438+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:12:20.324456+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:12:20.324466+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:12:20.324476+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:12:20.324477+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:12:20.324481+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:12:20.324481+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:12:20.324481+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:12:20.324501+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:12:20.324543+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:12:20.324606+00:00", "trade", 10.22, 387.0]
["2026-09-24T15:12:20.324612+00:00", "trade", 10.22, 700.0]
["2026-09-24T15:12:20.324627+00:00", "trade", 10.22, 35.0]
["2026-09-24T15:12:20.324634+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:12:20.324707+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:12:20.324707+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:12:20.324707+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:12:20.324737+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:12:20.324832+00:00", "trade", 10.215, 110.0]
["2026-09-24T15:12:20.324852+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:12:20.324877+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:12:20.324887+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:12:20.324980+00:00", "trade", 10.22, 600.0]
["2026-09-24T15:12:20.324993+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:12:20.324993+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:12:20.324997+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:12:20.325017+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:12:20.325022+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:12:20.325058+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:12:20.325058+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:12:20.325058+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:12:20.325098+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:12:20.325199+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:12:20.325213+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:12:20.325218+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:12:20.325258+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:12:20.325263+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:12:20.325400+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:12:20.325533+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:12:20.325533+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:12:20.325564+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:12:20.325579+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:12:20.325859+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:12:20.325889+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:12:20.326060+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:12:20.326100+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:12:20.326100+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:12:20.326335+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:12:20.326474+00:00", "trade", 10.22, 24.0]
["2026-09-24T15:12:20.326932+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:12:20.327358+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:12:20.327368+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:12:20.327398+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:12:20.328054+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:12:20.328365+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:12:20.329212+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:12:20.333578+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:12:20.333623+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:12:20.333663+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:12:20.334099+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:12:20.336480+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:12:20.336480+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:12:20.336540+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:12:20.336941+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:12:20.345052+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:12:20.350132+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:12:20.350134+00:00", "trade", 10.22, 99.0]
["2026-09-24T15:12:20.350628+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:12:20.424093+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:12:20.840547+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:12:20.840552+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:12:20.935337+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:12:21.160845+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:12:21.161690+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:12:21.162171+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:12:21.169965+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:12:21.172696+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:12:21.173373+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:12:21.174215+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:12:21.189070+00:00", "trade", 10.2241, 100.0]
["2026-09-24T15:12:21.218510+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:12:21.233515+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:12:21.331824+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:12:21.331894+00:00", "trade", 10.22, 400.0]
["2026-09-24T15:12:21.332425+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:12:21.332505+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:12:21.332505+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:12:21.332546+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:12:21.332546+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:12:21.334626+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:12:21.431100+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:12:21.481675+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:12:21.481795+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:12:21.481915+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:12:21.482397+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:12:21.565223+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:12:21.691690+00:00", "trade", 10.215, 141.0]
["2026-09-24T15:12:21.696032+00:00", "trade", 10.215, 130.0]
["2026-09-24T15:12:21.749328+00:00", "trade", 10.2241, 33.0]
["2026-09-24T15:12:22.238884+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:12:22.593243+00:00", "trade", 10.215, 400.0]
["2026-09-24T15:12:22.593270+00:00", "trade", 10.215, 400.0]
["2026-09-24T15:12:22.593334+00:00", "trade", 10.215, 165.0]
["2026-09-24T15:12:22.593334+00:00", "trade", 10.215, 235.0]
["2026-09-24T15:12:22.593379+00:00", "trade", 10.215, 400.0]
["2026-09-24T15:12:22.593472+00:00", "trade", 10.215, 400.0]
["2026-09-24T15:12:22.593667+00:00", "trade", 10.215, 455.0]
["2026-09-24T15:12:22.593715+00:00", "trade", 10.215, 47.0]
["2026-09-24T15:12:22.593779+00:00", "trade", 10.215, 353.0]
["2026-09-24T15:12:22.608631+00:00", "trade", 10.215, 400.0]
["2026-09-24T15:12:22.609807+00:00", "trade", 10.215, 400.0]
["2026-09-24T15:12:22.640753+00:00", "trade", 10.215, 400.0]
["2026-09-24T15:12:22.670100+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:12:22.670157+00:00", "trade", 10.22, 53.0]
["2026-09-24T15:12:22.671092+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:12:22.687905+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:12:22.690105+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:12:22.786440+00:00", "trade", 10.215, 400.0]
["2026-09-24T15:12:22.787777+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:12:22.791712+00:00", "trade", 10.22, 1400.0]
["2026-09-24T15:12:22.791712+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:12:22.791718+00:00", "trade", 10.22, 600.0]
["2026-09-24T15:12:22.791718+00:00", "trade", 10.22, 3406.0]
["2026-09-24T15:12:22.791733+00:00", "trade", 10.22, 76.0]
["2026-09-24T15:12:22.791736+00:00", "trade", 10.22, 500.0]
["2026-09-24T15:12:22.791740+00:00", "trade", 10.22, 1300.0]
["2026-09-24T15:12:22.791742+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:12:22.791745+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:12:22.791745+00:00", "trade", 10.22, 1100.0]
["2026-09-24T15:12:22.791760+00:00", "trade", 10.22, 878.0]
["2026-09-24T15:12:22.791763+00:00", "trade", 10.22, 2300.0]
["2026-09-24T15:12:22.791766+00:00", "trade", 10.22, 24.0]
["2026-09-24T15:12:22.791772+00:00", "trade", 10.22, 4.0]
["2026-09-24T15:12:22.791772+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:12:22.791776+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:12:22.791776+00:00", "trade", 10.22, 900.0]
["2026-09-24T15:12:22.791782+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:12:22.791782+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:12:22.791782+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:12:22.791782+00:00", "trade", 10.22, 3352.0]
["2026-09-24T15:12:22.791788+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:12:22.791788+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:12:22.791788+00:00", "trade", 10.22, 3967.0]
["2026-09-24T15:12:22.791793+00:00", "trade", 10.22, 376.0]
["2026-09-24T15:12:22.791793+00:00", "trade", 10.22, 1300.0]
["2026-09-24T15:12:22.791796+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:12:22.791796+00:00", "trade", 10.22, 3334.0]
["2026-09-24T15:12:22.791797+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:12:22.791802+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:12:22.791805+00:00", "trade", 10.22, 2900.0]
["2026-09-24T15:12:22.791817+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:12:22.791817+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:12:22.791822+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:12:22.791852+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:12:22.791857+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:12:22.791882+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:12:22.792053+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:12:22.792063+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:12:22.792103+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:12:22.792103+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:12:22.792103+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:12:22.792108+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:12:22.792172+00:00", "trade", 10.22, 400.0]
["2026-09-24T15:12:22.792175+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:12:22.792181+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:12:22.792187+00:00", "trade", 10.22, 283.0]
["2026-09-24T15:12:22.792220+00:00", "trade", 10.22, 55.0]
["2026-09-24T15:12:22.792256+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:12:22.792256+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:12:22.792273+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:12:22.792288+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:12:22.792298+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:12:22.792334+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:12:22.792373+00:00", "trade", 10.22, 145.0]
["2026-09-24T15:12:22.792382+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:12:22.792428+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:12:22.792437+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:12:22.792448+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:12:22.792449+00:00", "trade", 10.22, 400.0]
["2026-09-24T15:12:22.792464+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:22.792464+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:22.792514+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:22.792683+00:00", "trade", 10.225, 170.0]
["2026-09-24T15:12:22.792694+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:22.792744+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:22.792744+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:22.792744+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:22.792744+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:22.792744+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:22.792859+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:22.792940+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:22.792980+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:22.793020+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:22.793060+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:22.793060+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:22.793065+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:22.793100+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:22.793100+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:22.793140+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:22.793140+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:22.793260+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:22.793301+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:22.793301+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:22.793341+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:22.793536+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:22.793536+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:22.793536+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:22.793701+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:22.793781+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:12:22.794258+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:22.794343+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:22.795781+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:22.795795+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:12:22.796303+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:22.796744+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:22.796944+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:22.799997+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:12:22.800583+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:22.800623+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:22.801385+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:22.801385+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:22.801425+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:22.843122+00:00", "trade", 10.225, 133.0]
["2026-09-24T15:12:22.853764+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:22.854361+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:22.869567+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:22.877410+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:22.879891+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:22.954914+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:23.389777+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:23.441991+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:23.469215+00:00", "trade", 10.225, 9000.0]
["2026-09-24T15:12:23.470599+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:23.536927+00:00", "trade", 10.225, 9000.0]
["2026-09-24T15:12:23.538208+00:00", "trade", 10.2212, 56.0]
["2026-09-24T15:12:23.708921+00:00", "trade", 10.225, 9000.0]
["2026-09-24T15:12:23.772301+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:23.887461+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:12:23.888096+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:24.257499+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:24.259188+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:24.978810+00:00", "trade", 10.225, 300.0]
["2026-09-24T15:12:25.118059+00:00", "trade", 10.2224, 242.0]
["2026-09-24T15:12:26.062777+00:00", "trade", 10.225, 300.0]
["2026-09-24T15:12:26.747296+00:00", "trade", 10.225, 700.0]
["2026-09-24T15:12:26.748230+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:26.790240+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:27.663429+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:27.664166+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:27.700958+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:28.482875+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:12:28.482991+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:28.483472+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:28.483507+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:28.483507+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:28.483948+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:28.484469+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:28.671368+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:29.100493+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:29.100703+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:29.502603+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:12:29.502884+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:29.502884+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:29.503074+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:29.503240+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:29.535677+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:29.540814+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:29.601112+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:29.601713+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:29.618764+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:29.619160+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:29.621801+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:29.622277+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:29.717869+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:29.736333+00:00", "trade", 10.225, 1.0]
["2026-09-24T15:12:29.997829+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:30.375607+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:30.567240+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:12:30.567868+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:30.568189+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:31.450756+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:31.505531+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:31.527142+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:31.536645+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:31.539146+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:31.559985+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:31.577346+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:31.592270+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:12:31.592863+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:31.592878+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:31.592923+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:31.592923+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:31.593339+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:31.632733+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:31.632773+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:32.048741+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:32.207601+00:00", "trade", 10.2228, 1.0]
["2026-09-24T15:12:32.207629+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:32.229806+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:32.585223+00:00", "trade", 10.2223, 1.0]
["2026-09-24T15:12:32.632955+00:00", "trade", 10.23, 8.0]
["2026-09-24T15:12:32.673903+00:00", "trade", 10.224, 117.0]
["2026-09-24T15:12:32.920606+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:12:32.921274+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:33.182862+00:00", "trade", 10.224, 20.0]
["2026-09-24T15:12:33.216251+00:00", "trade", 10.23, 45.0]
["2026-09-24T15:12:33.294556+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:33.593531+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:33.660836+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:33.666194+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:12:33.666194+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:12:33.666197+00:00", "trade", 10.225, 2200.0]
["2026-09-24T15:12:33.666715+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:33.688311+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:33.923762+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:12:33.924402+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:33.924402+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:34.493330+00:00", "trade", 10.2201, 155.0]
["2026-09-24T15:12:34.536812+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:35.738391+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:36.037927+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:36.037940+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:12:36.038403+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:36.038774+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:36.205847+00:00", "trade", 10.225, 9000.0]
["2026-09-24T15:12:36.206422+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:36.645420+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:36.645543+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:12:36.645947+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:36.646147+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:36.646172+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:36.646182+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:36.646187+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:36.646207+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:36.646603+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:36.671427+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:36.830545+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:37.171455+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:37.192662+00:00", "trade", 10.23, 25.0]
["2026-09-24T15:12:38.075349+00:00", "trade", 10.225, 200.0]
["2026-09-24T15:12:38.075899+00:00", "trade", 10.22, 185.0]
["2026-09-24T15:12:38.076349+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:38.076545+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:38.076545+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:38.076550+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:38.137846+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:38.137866+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:38.138001+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:38.143043+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:38.559695+00:00", "trade", 10.2229, 10.0]
["2026-09-24T15:12:39.710351+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:12:39.711083+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:39.911099+00:00", "trade", 10.225, 9000.0]
["2026-09-24T15:12:39.931792+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:39.931872+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:39.933270+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:39.953278+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:39.954917+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:39.958365+00:00", "trade", 10.225, 3.0]
["2026-09-24T15:12:40.009055+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:40.990513+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:12:41.013244+00:00", "trade", 10.224, 44.0]
["2026-09-24T15:12:41.014704+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:41.021906+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:41.038711+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:41.058117+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:41.725057+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:42.181521+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:42.272214+00:00", "trade", 10.225, 200.0]
["2026-09-24T15:12:43.122191+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:43.347381+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:43.364827+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:43.365308+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:43.635430+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:44.721728+00:00", "trade", 10.225, 5000.0]
["2026-09-24T15:12:44.855991+00:00", "trade", 10.2288, 1.0]
["2026-09-24T15:12:45.761505+00:00", "trade", 10.2224, 19.0]
["2026-09-24T15:12:45.776243+00:00", "trade", 10.2224, 1.0]
["2026-09-24T15:12:46.020336+00:00", "trade", 10.23, 25.0]
["2026-09-24T15:12:46.177261+00:00", "trade", 10.2222, 100.0]
["2026-09-24T15:12:46.267135+00:00", "trade", 10.2241, 54.0]
["2026-09-24T15:12:47.152673+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:12:47.152700+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:47.153216+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:47.234903+00:00", "trade", 10.22, 99.0]
["2026-09-24T15:12:47.288436+00:00", "trade", 10.2223, 99.0]
["2026-09-24T15:12:47.356452+00:00", "trade", 10.22, 99.0]
["2026-09-24T15:12:47.402172+00:00", "trade", 10.2233, 99.0]
["2026-09-24T15:12:47.477775+00:00", "trade", 10.22, 99.0]
["2026-09-24T15:12:47.530938+00:00", "trade", 10.2233, 99.0]
["2026-09-24T15:12:47.577089+00:00", "trade", 10.2233, 1.0]
["2026-09-24T15:12:47.598304+00:00", "trade", 10.22, 99.0]
["2026-09-24T15:12:47.659027+00:00", "trade", 10.2223, 99.0]
["2026-09-24T15:12:47.718569+00:00", "trade", 10.22, 99.0]
["2026-09-24T15:12:47.775467+00:00", "trade", 10.2233, 99.0]
["2026-09-24T15:12:48.156235+00:00", "trade", 10.2223, 1.0]
["2026-09-24T15:12:49.303018+00:00", "trade", 10.2241, 12.0]
["2026-09-24T15:12:49.495740+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:49.500404+00:00", "trade", 10.225, 9000.0]
["2026-09-24T15:12:49.501655+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:12:49.501724+00:00", "trade", 10.225, 199.0]
["2026-09-24T15:12:49.502030+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:12:49.502296+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:49.513583+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:49.565674+00:00", "trade", 10.22, 99.0]
["2026-09-24T15:12:49.618118+00:00", "trade", 10.2233, 99.0]
["2026-09-24T15:12:49.991729+00:00", "trade", 10.225, 30.0]
["2026-09-24T15:12:50.863986+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:50.983820+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:50.983976+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:51.619991+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:12:51.741490+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:51.779972+00:00", "trade", 10.225, 1700.0]
["2026-09-24T15:12:51.780588+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:51.879974+00:00", "trade", 10.23, 25.0]
["2026-09-24T15:12:51.925943+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:51.926720+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:51.926865+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:51.939816+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:51.948096+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:51.951752+00:00", "trade", 10.225, 200.0]
["2026-09-24T15:12:51.958776+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:51.958776+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:51.959222+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:52.173075+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:52.182412+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:52.185846+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:52.228146+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:52.228196+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:52.229544+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:52.240150+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:52.247462+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:52.259115+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:52.339908+00:00", "trade", 10.2241, 6.0]
["2026-09-24T15:12:52.354288+00:00", "trade", 10.225, 2.0]
["2026-09-24T15:12:52.665169+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:52.720551+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:54.560978+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:54.561053+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:54.561584+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:54.824303+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:54.965499+00:00", "trade", 10.225, 1.0]
["2026-09-24T15:12:55.044140+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:55.141562+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:55.454315+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:55.789714+00:00", "trade", 10.224, 26.0]
["2026-09-24T15:12:55.983501+00:00", "trade", 10.23, 195.0]
["2026-09-24T15:12:56.357962+00:00", "trade", 10.23, 25.0]
["2026-09-24T15:12:57.347126+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:57.347336+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:57.368622+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:57.406863+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:57.410672+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:57.720854+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:57.731529+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:58.147472+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:58.148911+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:58.292918+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:58.600350+00:00", "trade", 10.23, 25.0]
["2026-09-24T15:12:58.808968+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:58.827332+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:12:59.997853+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:00.530743+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:00.548215+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:00.549974+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:00.550009+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:00.958861+00:00", "trade", 10.225, 1400.0]
["2026-09-24T15:13:00.959577+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:00.959818+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:00.990516+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:00.990917+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:00.994761+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:00.995126+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:00.995197+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:00.995227+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:00.995252+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:00.995417+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:01.012563+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:01.130633+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:01.363807+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:01.364093+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:01.364278+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:01.405892+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:01.511093+00:00", "trade", 10.23, 10.0]
["2026-09-24T15:13:01.511102+00:00", "trade", 10.225, 10.0]
["2026-09-24T15:13:01.511729+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:01.552781+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:01.599076+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:02.015587+00:00", "trade", 10.2205, 21.0]
["2026-09-24T15:13:02.763252+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:02.784502+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:02.977006+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:13:03.279538+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:03.335401+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:03.803051+00:00", "trade", 10.2233, 29.0]
["2026-09-24T15:13:03.825096+00:00", "trade", 10.2233, 1.0]
["2026-09-24T15:13:04.367031+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:04.403267+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:04.441318+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:05.288791+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:05.288831+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:05.974876+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:13:06.198213+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:13:06.401682+00:00", "trade", 10.2266, 9.0]
["2026-09-24T15:13:06.402052+00:00", "trade", 10.2266, 1.0]
["2026-09-24T15:13:06.707178+00:00", "trade", 10.224, 5.0]
["2026-09-24T15:13:06.747537+00:00", "trade", 10.2228, 1.0]
["2026-09-24T15:13:07.482441+00:00", "trade", 10.2277, 1.0]
["2026-09-24T15:13:08.103271+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:08.211959+00:00", "trade", 10.23, 635.0]
["2026-09-24T15:13:08.212199+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:13:08.212452+00:00", "trade", 10.23, 13.0]
["2026-09-24T15:13:08.212819+00:00", "trade", 10.23, 25.0]
["2026-09-24T15:13:08.213146+00:00", "trade", 10.23, 25.0]
["2026-09-24T15:13:08.213519+00:00", "trade", 10.23, 25.0]
["2026-09-24T15:13:08.213925+00:00", "trade", 10.23, 25.0]
["2026-09-24T15:13:08.215944+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:08.215959+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:08.216180+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:08.216380+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:08.216380+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:08.220224+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:08.220727+00:00", "trade", 10.23, 8576.0]
["2026-09-24T15:13:08.225804+00:00", "trade", 10.23, 450.0]
["2026-09-24T15:13:08.225868+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:08.229409+00:00", "trade", 10.225, 1100.0]
["2026-09-24T15:13:08.230148+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:08.236121+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:13:08.472934+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:08.749767+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:09.128472+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:09.147767+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:09.234838+00:00", "trade", 10.225, 1000.0]
["2026-09-24T15:13:09.338777+00:00", "trade", 10.22, 99.0]
["2026-09-24T15:13:09.339373+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:09.390702+00:00", "trade", 10.2222, 99.0]
["2026-09-24T15:13:09.456690+00:00", "trade", 10.22, 99.0]
["2026-09-24T15:13:09.510479+00:00", "trade", 10.2222, 99.0]
["2026-09-24T15:13:09.547244+00:00", "trade", 10.2222, 1.0]
["2026-09-24T15:13:09.564090+00:00", "trade", 10.225, 44.0]
["2026-09-24T15:13:09.584250+00:00", "trade", 10.22, 56.0]
["2026-09-24T15:13:09.627677+00:00", "trade", 10.22, 99.0]
["2026-09-24T15:13:09.672600+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:13:09.672654+00:00", "trade", 10.225, 4750.0]
["2026-09-24T15:13:09.672672+00:00", "trade", 10.22, 500.0]
["2026-09-24T15:13:09.672675+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:13:09.672675+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:13:09.672690+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:13:09.672693+00:00", "trade", 10.22, 1200.0]
["2026-09-24T15:13:09.672711+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:13:09.672711+00:00", "trade", 10.22, 2300.0]
["2026-09-24T15:13:09.672739+00:00", "trade", 10.225, 250.0]
["2026-09-24T15:13:09.673371+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:09.676534+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:09.682151+00:00", "trade", 10.22, 700.0]
["2026-09-24T15:13:09.682154+00:00", "trade", 10.22, 400.0]
["2026-09-24T15:13:09.682157+00:00", "trade", 10.22, 2200.0]
["2026-09-24T15:13:09.682177+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:09.682653+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:09.692294+00:00", "trade", 10.2201, 99.0]
["2026-09-24T15:13:09.697003+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:13:09.725866+00:00", "trade", 10.22, 5.0]
["2026-09-24T15:13:09.949955+00:00", "trade", 10.22, 99.0]
["2026-09-24T15:13:10.005259+00:00", "trade", 10.2233, 99.0]
["2026-09-24T15:13:10.277872+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:13:10.337612+00:00", "trade", 10.23, 25.0]
["2026-09-24T15:13:10.521727+00:00", "trade", 10.22, 99.0]
["2026-09-24T15:13:10.575378+00:00", "trade", 10.2222, 99.0]
["2026-09-24T15:13:11.338191+00:00", "trade", 10.225, 500.0]
["2026-09-24T15:13:12.961880+00:00", "trade", 10.22, 1600.0]
["2026-09-24T15:13:12.962373+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:13:13.383174+00:00", "trade", 10.2228, 32.0]
["2026-09-24T15:13:13.385755+00:00", "trade", 10.2228, 95.0]
["2026-09-24T15:13:13.934862+00:00", "trade", 10.22, 50.0]
["2026-09-24T15:13:15.421221+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:13:16.441878+00:00", "trade", 10.2229, 100.0]
["2026-09-24T15:13:17.170106+00:00", "trade", 10.223, 100.0]
["2026-09-24T15:13:18.155974+00:00", "trade", 10.2201, 3320.0]
["2026-09-24T15:13:18.800495+00:00", "trade", 10.2229, 10.0]
["2026-09-24T15:13:19.029498+00:00", "trade", 10.22, 18.0]
["2026-09-24T15:13:19.029669+00:00", "trade", 10.22, 82.0]
["2026-09-24T15:13:19.029669+00:00", "trade", 10.22, 20.0]
["2026-09-24T15:13:19.029679+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:13:19.029679+00:00", "trade", 10.22, 6.0]
["2026-09-24T15:13:19.029679+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:13:19.029683+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:13:19.029683+00:00", "trade", 10.22, 45.0]
["2026-09-24T15:13:19.029687+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:13:19.029687+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:13:19.029687+00:00", "trade", 10.22, 800.0]
["2026-09-24T15:13:19.029690+00:00", "trade", 10.22, 500.0]
["2026-09-24T15:13:19.030593+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:13:19.325458+00:00", "trade", 10.22, 10.0]
["2026-09-24T15:13:20.089597+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:13:20.089796+00:00", "trade", 10.22, 4.0]
["2026-09-24T15:13:20.089796+00:00", "trade", 10.22, 96.0]
["2026-09-24T15:13:20.089808+00:00", "trade", 10.22, 88.0]
["2026-09-24T15:13:20.089808+00:00", "trade", 10.22, 12.0]
["2026-09-24T15:13:20.517784+00:00", "trade", 10.224, 900.0]
["2026-09-24T15:13:22.132834+00:00", "trade", 10.22, 165.0]
["2026-09-24T15:13:22.132834+00:00", "trade", 10.22, 235.0]
["2026-09-24T15:13:22.133682+00:00", "trade", 10.22, 165.0]
["2026-09-24T15:13:22.133721+00:00", "trade", 10.22, 235.0]
["2026-09-24T15:13:22.162574+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:13:22.169635+00:00", "trade", 10.2201, 1003.0]
["2026-09-24T15:13:22.239109+00:00", "trade", 10.225, 1.0]
["2026-09-24T15:13:23.594107+00:00", "trade", 10.224, 12.0]
["2026-09-24T15:13:23.703886+00:00", "trade", 10.23, 45.0]
["2026-09-24T15:13:23.862744+00:00", "trade", 10.22, 4.0]
["2026-09-24T15:13:24.780542+00:00", "trade", 10.224, 6.0]
["2026-09-24T15:13:24.995297+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:24.996044+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:24.997357+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:25.005441+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:25.006323+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:25.057465+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:25.057535+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:25.057535+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:25.057600+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:25.058177+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:25.105975+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:25.145489+00:00", "trade", 10.2227, 400.0]
["2026-09-24T15:13:25.166775+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:25.406741+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:13:25.406744+00:00", "trade", 10.22, 104.0]
["2026-09-24T15:13:25.427745+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:25.768664+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:25.792421+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:26.135516+00:00", "trade", 10.224, 10.0]
["2026-09-24T15:13:26.779902+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:26.801559+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:13:27.684138+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:13:27.730404+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:27.731953+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:27.733001+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:27.738008+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:27.864984+00:00", "trade", 10.2288, 1.0]
["2026-09-24T15:13:28.493457+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:28.493893+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:28.659147+00:00", "trade", 10.22, 99.0]
["2026-09-24T15:13:28.713251+00:00", "trade", 10.225, 99.0]
["2026-09-24T15:13:29.072590+00:00", "trade", 10.224, 11.0]
["2026-09-24T15:13:29.366421+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:29.829531+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:29.997881+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:31.203262+00:00", "trade", 10.2234, 200.0]
["2026-09-24T15:13:31.459341+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:13:32.511482+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:33.641761+00:00", "trade", 10.2267, 2.0]
["2026-09-24T15:13:33.835462+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:33.839391+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:33.868535+00:00", "trade", 10.2234, 100.0]
["2026-09-24T15:13:33.869908+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:33.996840+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:34.321712+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:34.321987+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:34.322062+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:35.121842+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:35.583166+00:00", "trade", 10.22, 150.0]
["2026-09-24T15:13:35.584026+00:00", "trade", 10.22, 150.0]
["2026-09-24T15:13:35.584120+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:35.992651+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:37.410764+00:00", "trade", 10.22, 351.0]
["2026-09-24T15:13:37.410764+00:00", "trade", 10.22, 349.0]
["2026-09-24T15:13:37.411752+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:37.411757+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:37.413035+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:37.571847+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:37.572689+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:37.574514+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:37.585610+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:37.587650+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:37.842806+00:00", "trade", 10.22, 30.0]
["2026-09-24T15:13:38.108800+00:00", "trade", 10.22, 45.0]
["2026-09-24T15:13:38.528434+00:00", "trade", 10.22, 1000.0]
["2026-09-24T15:13:38.806027+00:00", "trade", 10.2226, 5.0]
["2026-09-24T15:13:38.978799+00:00", "trade", 10.2238, 200.0]
["2026-09-24T15:13:39.019551+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:39.771930+00:00", "trade", 10.225, 10.0]
["2026-09-24T15:13:39.795890+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:39.797449+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:39.819076+00:00", "trade", 10.22, 26.0]
["2026-09-24T15:13:39.824441+00:00", "trade", 10.2238, 200.0]
["2026-09-24T15:13:39.852585+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:39.984228+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:39.999394+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:40.002110+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:40.008355+00:00", "trade", 10.2226, 1.0]
["2026-09-24T15:13:40.085904+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:40.382870+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:40.575422+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:41.694848+00:00", "trade", 10.2267, 6.0]
["2026-09-24T15:13:42.004687+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:43.843004+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:43.843084+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:43.843405+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:43.856721+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:43.856757+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:43.875491+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:43.932907+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:44.019543+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:44.080659+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:44.151316+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:44.153241+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:44.155897+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:44.165655+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:44.165936+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:44.248011+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:45.077927+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:45.088407+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:45.286553+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:45.289515+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:45.391146+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:45.485335+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:45.486779+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:45.502941+00:00", "trade", 10.23, 268.0]
["2026-09-24T15:13:45.511177+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:45.545869+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:45.546235+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:45.546676+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:45.565481+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:45.713728+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:46.078156+00:00", "trade", 10.225, 2.0]
["2026-09-24T15:13:46.085611+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:46.510553+00:00", "trade", 10.225, 12.0]
["2026-09-24T15:13:46.554605+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:46.654157+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:46.701059+00:00", "trade", 10.23, 45.0]
["2026-09-24T15:13:46.707413+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:46.760194+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:47.228441+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:47.228466+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:47.376257+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:47.376257+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:47.452939+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:48.053872+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:48.053892+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:48.099746+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:48.545509+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:48.663725+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:48.795264+00:00", "trade", 10.225, 5.0]
["2026-09-24T15:13:48.796726+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:49.097090+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:49.573582+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:49.866041+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:49.866562+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:49.878581+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:49.908056+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:50.099792+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:50.100303+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:50.185977+00:00", "trade", 10.225, 1.0]
["2026-09-24T15:13:50.187385+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:50.382518+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:50.735647+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:50.736158+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:50.736163+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:50.808064+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:50.860554+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:51.021862+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:51.022338+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:51.052109+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:51.112206+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:51.203478+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:51.221636+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:51.279323+00:00", "trade", 10.225, 1500.0]
["2026-09-24T15:13:51.279619+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:51.279624+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:51.280100+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:51.337276+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:51.768340+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:51.768340+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:51.768821+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:51.784057+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:51.881559+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:52.033229+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:52.292831+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:52.293312+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:52.351200+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:52.871300+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:52.871776+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:52.872217+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:52.877099+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:52.888346+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:52.889864+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:52.905747+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:52.907391+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:52.923193+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:52.923675+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:52.926697+00:00", "trade", 10.225, 141.0]
["2026-09-24T15:13:52.927198+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:52.927679+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:52.927679+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:52.927714+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:52.927754+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:52.928596+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:52.960086+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:52.961449+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:52.967636+00:00", "trade", 10.225, 400.0]
["2026-09-24T15:13:52.967636+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:13:52.967639+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:13:52.967822+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:13:52.968200+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:52.968250+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:52.968290+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:52.968331+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:52.972865+00:00", "trade", 10.225, 500.0]
["2026-09-24T15:13:52.973934+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:52.973934+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:53.033412+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:13:53.034778+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:53.088847+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:53.100510+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:53.100685+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:53.526565+00:00", "trade", 10.23, 500.0]
["2026-09-24T15:13:53.526565+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:13:53.526568+00:00", "trade", 10.23, 121.0]
["2026-09-24T15:13:53.526622+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:13:53.526622+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:13:53.526625+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:13:53.526628+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:13:53.526628+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:13:53.527113+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:53.527153+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:53.527193+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:53.527193+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:53.527193+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:53.527233+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:53.527233+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:53.527233+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:53.527353+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:53.527394+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:53.628268+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:53.628268+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:53.689243+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:53.689648+00:00", "trade", 10.2239, 13.0]
["2026-09-24T15:13:53.691002+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:53.691483+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:53.697047+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:53.809203+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:53.809243+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:53.847294+00:00", "trade", 10.225, 1300.0]
["2026-09-24T15:13:53.847349+00:00", "trade", 10.225, 2300.0]
["2026-09-24T15:13:53.847352+00:00", "trade", 10.225, 4.0]
["2026-09-24T15:13:53.847415+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:13:53.847716+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:13:53.847855+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:53.848019+00:00", "trade", 10.225, 1.0]
["2026-09-24T15:13:53.849745+00:00", "trade", 10.225, 196.0]
["2026-09-24T15:13:53.925261+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:13:53.925429+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:13:53.974662+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:13:54.030685+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:13:54.106218+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:54.177623+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:54.688886+00:00", "trade", 10.23, 9.0]
["2026-09-24T15:13:54.889795+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:54.894636+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:54.913722+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:55.053114+00:00", "trade", 10.2238, 900.0]
["2026-09-24T15:13:55.077135+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:55.262230+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:56.531610+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:56.583864+00:00", "trade", 10.2222, 600.0]
["2026-09-24T15:13:57.547909+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:57.549658+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:57.580191+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:57.749538+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:57.789521+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:13:58.084098+00:00", "trade", 10.22, 15.0]
["2026-09-24T15:13:58.567712+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:58.568188+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:58.592828+00:00", "trade", 10.225, 20.0]
["2026-09-24T15:13:58.592843+00:00", "trade", 10.22, 20.0]
["2026-09-24T15:13:58.592973+00:00", "trade", 10.225, 42.0]
["2026-09-24T15:13:58.593398+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:58.780141+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:58.809541+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:13:58.927860+00:00", "trade", 10.2269, 10.0]
["2026-09-24T15:13:59.228568+00:00", "trade", 10.225, 1.0]
["2026-09-24T15:13:59.887632+00:00", "trade", 10.22, 15.0]
["2026-09-24T15:13:59.980835+00:00", "trade", 10.2238, 2.0]
["2026-09-24T15:13:59.997909+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:00.863820+00:00", "trade", 10.23, 10.0]
["2026-09-24T15:14:01.120461+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:01.132985+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:01.150888+00:00", "trade", 10.23, 25.0]
["2026-09-24T15:14:01.204570+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:01.301826+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:01.586573+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:01.989861+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:01.989941+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:02.010059+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:02.010069+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:02.215376+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:02.215457+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:02.247808+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:03.927561+00:00", "trade", 10.225, 4.0]
["2026-09-24T15:14:03.927569+00:00", "trade", 10.22, 4.0]
["2026-09-24T15:14:04.282246+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:04.299101+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:04.307391+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:04.307977+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:04.431054+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:04.431571+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:04.445945+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:04.446902+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:04.467366+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:04.678247+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:04.785962+00:00", "trade", 10.22, 15.0]
["2026-09-24T15:14:05.515464+00:00", "trade", 10.23, 25.0]
["2026-09-24T15:14:06.216321+00:00", "trade", 10.225, 201.0]
["2026-09-24T15:14:06.374744+00:00", "trade", 10.2277, 19.0]
["2026-09-24T15:14:06.486522+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:06.538596+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:07.604728+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:07.608913+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:07.622521+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:07.776251+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:08.085881+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:08.085962+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:08.102040+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:08.102040+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:08.103408+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:08.103488+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:08.109345+00:00", "trade", 10.2299, 100.0]
["2026-09-24T15:14:08.120138+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:08.120213+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:08.124854+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:08.125936+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:08.147342+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:08.302701+00:00", "trade", 10.23, 25.0]
["2026-09-24T15:14:08.396542+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:14:08.399667+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:09.075799+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:14:09.167636+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:09.168277+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:09.171671+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:09.427057+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:09.665955+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:09.666035+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:09.666596+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:09.789894+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:09.789959+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:09.827368+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:10.461936+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:10.462417+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:10.684581+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:14:10.691465+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:14:10.720565+00:00", "trade", 10.225, 54.0]
["2026-09-24T15:14:10.835098+00:00", "trade", 10.2233, 300.0]
["2026-09-24T15:14:11.947335+00:00", "trade", 10.23, 25.0]
["2026-09-24T15:14:12.158410+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:12.158410+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:12.158686+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:12.158846+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:12.175611+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:12.193810+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:12.235995+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:12.302212+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:12.308858+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:12.381961+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:12.434567+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:12.434847+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:12.451677+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:12.643287+00:00", "trade", 10.225, 20.0]
["2026-09-24T15:14:13.024187+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:13.024959+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:13.558544+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:14:13.559101+00:00", "trade", 10.225, 600.0]
["2026-09-24T15:14:13.560025+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:13.560822+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:13.568866+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:13.569307+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:13.605608+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:13.606320+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:13.856775+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:13.872415+00:00", "trade", 10.2229, 1.0]
["2026-09-24T15:14:13.880010+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:14.870768+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:14.871209+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:15.054109+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:15.054470+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:15.055151+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:15.055989+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:15.061898+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:15.062429+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:15.063551+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:15.073986+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:15.080622+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:15.105486+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:15.116437+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:14:15.116437+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:14:15.117329+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:15.117450+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:15.117810+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:15.120562+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:15.124478+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:14:15.125063+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:15.125093+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:15.125093+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:15.142138+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:15.933633+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:16.182996+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:16.191275+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:16.194478+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:16.317119+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:16.391611+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:16.468318+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:16.491138+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:16.491478+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:16.491483+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:16.491934+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:16.491965+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:16.491965+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:16.492416+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:16.495894+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:16.496360+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:16.514343+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:16.514904+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:16.830925+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:16.860340+00:00", "trade", 10.2214, 20.0]
["2026-09-24T15:14:16.922750+00:00", "trade", 10.23, 15.0]
["2026-09-24T15:14:17.037475+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:17.118603+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:17.119059+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:17.121901+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:17.197503+00:00", "trade", 10.223, 4.0]
["2026-09-24T15:14:17.197873+00:00", "trade", 10.223, 1.0]
["2026-09-24T15:14:17.231697+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:17.471321+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:17.471331+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:17.471612+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:17.471812+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:17.471972+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:17.472454+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:17.488101+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:17.488261+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:17.904152+00:00", "trade", 10.23, 45.0]
["2026-09-24T15:14:18.021178+00:00", "trade", 10.225, 9500.0]
["2026-09-24T15:14:18.346740+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:18.402077+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:18.402518+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:18.921745+00:00", "trade", 10.23, 15.0]
["2026-09-24T15:14:19.680402+00:00", "trade", 10.22, 13.0]
["2026-09-24T15:14:19.894522+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:19.895003+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:20.019569+00:00", "trade", 10.23, 25.0]
["2026-09-24T15:14:20.020922+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:20.931503+00:00", "trade", 10.227, 15.0]
["2026-09-24T15:14:20.935025+00:00", "trade", 10.22, 15.0]
["2026-09-24T15:14:21.077708+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:21.078264+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:21.081908+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:21.190345+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:21.190385+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:21.190420+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:21.762810+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:21.763266+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:21.821729+00:00", "trade", 10.23, 25.0]
["2026-09-24T15:14:21.947624+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:21.948527+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:21.949503+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:22.005958+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:22.570324+00:00", "trade", 10.2299, 1.0]
["2026-09-24T15:14:22.607121+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:22.797187+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:22.872691+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:22.873288+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:22.873609+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:22.888534+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:22.890253+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:22.892491+00:00", "trade", 10.225, 700.0]
["2026-09-24T15:14:22.893069+00:00", "trade", 10.225, 800.0]
["2026-09-24T15:14:22.894942+00:00", "trade", 10.225, 1675.0]
["2026-09-24T15:14:22.896257+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:22.923056+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:23.102068+00:00", "trade", 10.2299, 70.0]
["2026-09-24T15:14:23.263284+00:00", "trade", 10.225, 200.0]
["2026-09-24T15:14:23.263931+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:23.316273+00:00", "trade", 10.23, 25.0]
["2026-09-24T15:14:23.323317+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:23.553308+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:23.893421+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:23.928875+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:24.271805+00:00", "trade", 10.225, 1.0]
["2026-09-24T15:14:24.375777+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:25.048267+00:00", "trade", 10.22, 15.0]
["2026-09-24T15:14:25.079123+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:25.090770+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:25.090971+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:25.105059+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:25.223972+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:25.224253+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:25.224293+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:25.224734+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:25.331953+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:25.904795+00:00", "trade", 10.23, 25.0]
["2026-09-24T15:14:26.103300+00:00", "trade", 10.23, 13.0]
["2026-09-24T15:14:26.125195+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:14:26.881955+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:27.151160+00:00", "trade", 10.22, 15.0]
["2026-09-24T15:14:27.978004+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:27.979898+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:27.979983+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:27.980404+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:27.992914+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:28.061287+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:28.067617+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:28.400919+00:00", "trade", 10.225, 1400.0]
["2026-09-24T15:14:28.404137+00:00", "trade", 10.225, 1325.0]
["2026-09-24T15:14:28.437200+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:28.516878+00:00", "trade", 10.225, 2100.0]
["2026-09-24T15:14:28.517085+00:00", "trade", 10.225, 600.0]
["2026-09-24T15:14:28.517245+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:28.518197+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:28.518242+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:28.518433+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:28.559014+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:28.702625+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:28.773405+00:00", "trade", 10.2201, 9500.0]
["2026-09-24T15:14:28.773995+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:28.774807+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:28.775288+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:28.779072+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:28.783603+00:00", "trade", 10.22, 15.0]
["2026-09-24T15:14:28.800773+00:00", "trade", 10.225, 51.0]
["2026-09-24T15:14:28.823444+00:00", "trade", 10.225, 700.0]
["2026-09-24T15:14:29.163266+00:00", "trade", 10.22, 15.0]
["2026-09-24T15:14:29.298115+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:29.490923+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:29.718263+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:29.718754+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:29.997932+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:30.365357+00:00", "trade", 10.2238, 300.0]
["2026-09-24T15:14:30.805500+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:30.805946+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:30.837952+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:30.849014+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:30.865262+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:30.871086+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:30.887209+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:31.162139+00:00", "trade", 10.22, 15.0]
["2026-09-24T15:14:31.347122+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:31.418787+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:32.840518+00:00", "trade", 10.2225, 5000.0]
["2026-09-24T15:14:32.843612+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:32.875019+00:00", "trade", 10.225, 1100.0]
["2026-09-24T15:14:32.940161+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:33.019349+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:33.079888+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:33.080399+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:33.194790+00:00", "trade", 10.22, 15.0]
["2026-09-24T15:14:33.196164+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:33.652809+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:33.709428+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:34.016794+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:34.059565+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:34.319002+00:00", "trade", 10.225, 11.0]
["2026-09-24T15:14:34.319029+00:00", "trade", 10.22, 11.0]
["2026-09-24T15:14:34.319131+00:00", "trade", 10.225, 181.0]
["2026-09-24T15:14:35.029128+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:35.029479+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:35.041924+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:35.059250+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:35.078816+00:00", "trade", 10.22, 99.0]
["2026-09-24T15:14:35.080535+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:35.131622+00:00", "trade", 10.2233, 99.0]
["2026-09-24T15:14:35.132955+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:35.225989+00:00", "trade", 10.2236, 181.0]
["2026-09-24T15:14:35.777896+00:00", "trade", 10.22, 15.0]
["2026-09-24T15:14:35.778943+00:00", "trade", 10.22, 18.0]
["2026-09-24T15:14:36.118837+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:36.138318+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:36.208304+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:36.240676+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:36.685070+00:00", "trade", 10.225, 50.0]
["2026-09-24T15:14:37.016239+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:37.139687+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:37.792667+00:00", "trade", 10.22, 15.0]
["2026-09-24T15:14:38.405017+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:38.533422+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:38.564700+00:00", "trade", 10.224, 2.0]
["2026-09-24T15:14:38.778321+00:00", "trade", 10.2236, 10.0]
["2026-09-24T15:14:39.070336+00:00", "trade", 10.224, 7.0]
["2026-09-24T15:14:39.089085+00:00", "trade", 10.2233, 500.0]
["2026-09-24T15:14:39.265542+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:39.265692+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:14:39.306178+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:39.319344+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:39.340384+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:39.340510+00:00", "trade", 10.22, 99.0]
["2026-09-24T15:14:39.388687+00:00", "trade", 10.2201, 99.0]
["2026-09-24T15:14:39.561274+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:39.563486+00:00", "trade", 10.225, 200.0]
["2026-09-24T15:14:39.566109+00:00", "trade", 10.225, 200.0]
["2026-09-24T15:14:39.567038+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:39.575094+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:14:39.670619+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:39.797495+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:40.011413+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:40.152293+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:40.169514+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:40.520660+00:00", "trade", 10.2201, 352.0]
["2026-09-24T15:14:40.522147+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:40.522257+00:00", "trade", 10.22, 15.0]
["2026-09-24T15:14:40.550031+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:14:40.550629+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:40.550674+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:40.560475+00:00", "trade", 10.225, 1.0]
["2026-09-24T15:14:40.565545+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:14:40.566562+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:40.580245+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:40.702284+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:40.702355+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:40.703392+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:40.705632+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:40.792073+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:41.171072+00:00", "trade", 10.2236, 10.0]
["2026-09-24T15:14:41.269980+00:00", "trade", 10.2239, 200.0]
["2026-09-24T15:14:41.356724+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:41.399711+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:41.646688+00:00", "trade", 10.222, 54.0]
["2026-09-24T15:14:41.652302+00:00", "trade", 10.2222, 5.0]
["2026-09-24T15:14:41.665113+00:00", "trade", 10.225, 48.0]
["2026-09-24T15:14:41.769394+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:41.770392+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:41.781037+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:42.192337+00:00", "trade", 10.23, 15.0]
["2026-09-24T15:14:42.240960+00:00", "trade", 10.225, 50.0]
["2026-09-24T15:14:42.541784+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:43.871312+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:43.871332+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:43.871673+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:43.871753+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:43.871914+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:43.872395+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:43.873077+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:43.883617+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:43.883617+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:43.883637+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:43.883877+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:43.889400+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:43.889801+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:43.892122+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:43.907168+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:44.499709+00:00", "trade", 10.23, 15.0]
["2026-09-24T15:14:44.629203+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:44.900407+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:44.901259+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:44.914962+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:45.682941+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:45.683101+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:45.701695+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:45.978733+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:45.979600+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:45.980082+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:46.006279+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:46.474686+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:46.475002+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:46.475078+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:46.478506+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:46.487888+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:46.488484+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:46.490599+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:46.491817+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:46.497606+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:47.784027+00:00", "trade", 10.23, 15.0]
["2026-09-24T15:14:48.014347+00:00", "trade", 10.225, 1484.0]
["2026-09-24T15:14:48.159817+00:00", "trade", 10.2239, 1.0]
["2026-09-24T15:14:48.548007+00:00", "trade", 10.225, 245.0]
["2026-09-24T15:14:48.766629+00:00", "trade", 10.22, 2.0]
["2026-09-24T15:14:49.067521+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:49.067952+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:49.091247+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:49.252947+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:14:49.253013+00:00", "trade", 10.225, 2.0]
["2026-09-24T15:14:49.376304+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:49.437725+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:49.529427+00:00", "trade", 10.2229, 200.0]
["2026-09-24T15:14:49.579276+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:50.002258+00:00", "trade", 10.225, 1.0]
["2026-09-24T15:14:50.009709+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:50.167644+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:50.268168+00:00", "trade", 10.23, 15.0]
["2026-09-24T15:14:50.386910+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:50.490817+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:50.490892+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:50.495869+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:50.496340+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:50.621230+00:00", "trade", 10.2238, 1.0]
["2026-09-24T15:14:50.622590+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:50.622590+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:51.430293+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:51.480107+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:51.855897+00:00", "trade", 10.2232, 43.0]
["2026-09-24T15:14:51.952321+00:00", "trade", 10.22, 45.0]
["2026-09-24T15:14:52.060149+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:52.085144+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:52.085815+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:52.085825+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:52.089344+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:52.136967+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:52.250098+00:00", "trade", 10.23, 15.0]
["2026-09-24T15:14:52.380360+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:52.381979+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:52.383768+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:52.634233+00:00", "trade", 10.225, 700.0]
["2026-09-24T15:14:52.635245+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:52.635697+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:52.783132+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:52.927169+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:53.180621+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:53.388292+00:00", "trade", 10.22, 99.0]
["2026-09-24T15:14:53.432684+00:00", "trade", 10.2222, 99.0]
["2026-09-24T15:14:53.924078+00:00", "trade", 10.22, 99.0]
["2026-09-24T15:14:53.977205+00:00", "trade", 10.2222, 99.0]
["2026-09-24T15:14:53.988761+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:54.036820+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:54.093840+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:54.197500+00:00", "trade", 10.22, 99.0]
["2026-09-24T15:14:54.248483+00:00", "trade", 10.2202, 99.0]
["2026-09-24T15:14:54.524274+00:00", "trade", 10.22, 99.0]
["2026-09-24T15:14:54.579250+00:00", "trade", 10.2222, 99.0]
["2026-09-24T15:14:54.946513+00:00", "trade", 10.22, 99.0]
["2026-09-24T15:14:55.000969+00:00", "trade", 10.2222, 99.0]
["2026-09-24T15:14:56.581414+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:57.385011+00:00", "trade", 10.22, 99.0]
["2026-09-24T15:14:57.435567+00:00", "trade", 10.2222, 99.0]
["2026-09-24T15:14:57.523253+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:14:57.524050+00:00", "trade", 10.225, 300.0]
["2026-09-24T15:14:57.539590+00:00", "trade", 10.225, 300.0]
["2026-09-24T15:14:58.016884+00:00", "trade", 10.2239, 8.0]
["2026-09-24T15:14:58.017146+00:00", "trade", 10.2235, 13.0]
["2026-09-24T15:14:58.075523+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:58.075959+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:58.076250+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:58.076701+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:58.096694+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:58.259029+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:58.259034+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:58.259511+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:58.270913+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:58.293644+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:14:58.295000+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:58.339860+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:14:58.395453+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:58.500949+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:58.516792+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:58.539922+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:58.703815+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:14:58.704448+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:58.704452+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:58.704452+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:58.704487+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:58.704523+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:58.708518+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:14:58.719025+00:00", "trade", 10.2295, 3.0]
["2026-09-24T15:14:58.742022+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:58.784523+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:58.929011+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:58.962739+00:00", "trade", 10.225, 10.0]
["2026-09-24T15:14:59.000425+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:14:59.997960+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:00.013407+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:00.054341+00:00", "trade", 10.225, 5.0]
["2026-09-24T15:15:00.083859+00:00", "trade", 10.225, 16.0]
["2026-09-24T15:15:00.144157+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:00.145460+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:00.145526+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:00.146668+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:00.403624+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:01.029029+00:00", "trade", 10.23, 15.0]
["2026-09-24T15:15:01.029167+00:00", "trade", 10.23, 15.0]
["2026-09-24T15:15:01.029210+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:01.374781+00:00", "trade", 10.2272, 400.0]
["2026-09-24T15:15:01.491079+00:00", "trade", 10.22, 45.0]
["2026-09-24T15:15:01.524291+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:01.525278+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:01.925599+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:02.029126+00:00", "trade", 10.23, 15.0]
["2026-09-24T15:15:02.032109+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:15:02.292173+00:00", "trade", 10.225, 1.0]
["2026-09-24T15:15:02.599341+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:15:03.114110+00:00", "trade", 10.2234, 202.0]
["2026-09-24T15:15:03.224868+00:00", "trade", 10.22, 4.0]
["2026-09-24T15:15:03.224911+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:15:03.224911+00:00", "trade", 10.22, 20.0]
["2026-09-24T15:15:03.224917+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:15:03.224917+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:15:03.224920+00:00", "trade", 10.22, 435.0]
["2026-09-24T15:15:03.224924+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:15:03.224924+00:00", "trade", 10.22, 2900.0]
["2026-09-24T15:15:03.224929+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:15:03.224929+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:15:03.224929+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:15:03.224935+00:00", "trade", 10.22, 400.0]
["2026-09-24T15:15:03.224935+00:00", "trade", 10.22, 400.0]
["2026-09-24T15:15:03.224935+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:15:03.224939+00:00", "trade", 10.22, 6.0]
["2026-09-24T15:15:03.224939+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:15:03.224944+00:00", "trade", 10.22, 15.0]
["2026-09-24T15:15:03.224944+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:15:03.224948+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:15:03.224948+00:00", "trade", 10.22, 400.0]
["2026-09-24T15:15:03.224948+00:00", "trade", 10.22, 1600.0]
["2026-09-24T15:15:03.224950+00:00", "trade", 10.22, 50.0]
["2026-09-24T15:15:03.224950+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:15:03.224956+00:00", "trade", 10.22, 70.0]
["2026-09-24T15:15:03.224956+00:00", "trade", 10.22, 600.0]
["2026-09-24T15:15:03.224956+00:00", "trade", 10.22, 400.0]
["2026-09-24T15:15:03.224956+00:00", "trade", 10.22, 500.0]
["2026-09-24T15:15:03.224959+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:15:03.224963+00:00", "trade", 10.22, 700.0]
["2026-09-24T15:15:03.224963+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:15:03.224963+00:00", "trade", 10.22, 400.0]
["2026-09-24T15:15:03.224968+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:15:03.224968+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:15:03.224968+00:00", "trade", 10.22, 400.0]
["2026-09-24T15:15:03.224972+00:00", "trade", 10.22, 600.0]
["2026-09-24T15:15:03.224972+00:00", "trade", 10.22, 300.0]
["2026-09-24T15:15:03.224974+00:00", "trade", 10.22, 400.0]
["2026-09-24T15:15:03.224974+00:00", "trade", 10.22, 400.0]
["2026-09-24T15:15:03.224977+00:00", "trade", 10.22, 600.0]
["2026-09-24T15:15:03.224977+00:00", "trade", 10.22, 500.0]
["2026-09-24T15:15:03.224980+00:00", "trade", 10.22, 500.0]
["2026-09-24T15:15:03.224983+00:00", "trade", 10.22, 400.0]
["2026-09-24T15:15:03.224996+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:15:03.225066+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:15:03.225088+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:15:03.225101+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:15:03.225101+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:15:03.225109+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:15:03.225109+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:15:03.225111+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:15:03.225121+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:15:03.225124+00:00", "trade", 10.22, 2.0]
["2026-09-24T15:15:03.225130+00:00", "trade", 10.22, 5.0]
["2026-09-24T15:15:03.225130+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:15:03.225137+00:00", "trade", 10.22, 500.0]
["2026-09-24T15:15:03.225140+00:00", "trade", 10.22, 18.0]
["2026-09-24T15:15:03.225142+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:15:03.225146+00:00", "trade", 10.22, 15.0]
["2026-09-24T15:15:03.225146+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:15:03.225151+00:00", "trade", 10.22, 800.0]
["2026-09-24T15:15:03.225151+00:00", "trade", 10.22, 900.0]
["2026-09-24T15:15:03.225154+00:00", "trade", 10.22, 900.0]
["2026-09-24T15:15:03.225161+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:15:03.225226+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:15:03.225236+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:15:03.225236+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:15:03.225328+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:15:03.225357+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:15:03.225462+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:15:03.225503+00:00", "trade", 10.22, 174.0]
["2026-09-24T15:15:03.225521+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:15:03.225536+00:00", "trade", 10.22, 264.0]
["2026-09-24T15:15:03.225536+00:00", "trade", 10.22, 136.0]
["2026-09-24T15:15:03.225539+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:15:03.225542+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:15:03.225572+00:00", "trade", 10.22, 4576.0]
["2026-09-24T15:15:03.225575+00:00", "trade", 10.22, 365.0]
["2026-09-24T15:15:03.225578+00:00", "trade", 10.22, 400.0]
["2026-09-24T15:15:03.225602+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:03.225638+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:03.225702+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:03.225743+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:03.225783+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:03.225803+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:03.225863+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:03.225923+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:03.225953+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:03.225953+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:03.225988+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:03.226023+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:03.226123+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:03.226184+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:03.226244+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:03.226274+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:03.226349+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:03.226364+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:03.226444+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:03.226444+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:03.226479+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:03.226509+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:03.226735+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:03.226754+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:15:03.226757+00:00", "trade", 10.215, 93.0]
["2026-09-24T15:15:03.226805+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:03.226885+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:03.226920+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:03.226949+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:15:03.227103+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:15:03.227211+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:03.227277+00:00", "trade", 10.22, 900.0]
["2026-09-24T15:15:03.227587+00:00", "trade", 10.215, 200.0]
["2026-09-24T15:15:03.227632+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:15:03.227978+00:00", "trade", 10.215, 800.0]
["2026-09-24T15:15:03.228369+00:00", "trade", 10.215, 300.0]
["2026-09-24T15:15:03.228569+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:03.229562+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:03.229847+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:03.230288+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:03.230404+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:03.237170+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:03.237405+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:03.241892+00:00", "trade", 10.215, 1.0]
["2026-09-24T15:15:03.250793+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:15:03.250796+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:15:03.251070+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:15:03.251455+00:00", "trade", 10.215, 25.0]
["2026-09-24T15:15:03.258866+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:03.270667+00:00", "trade", 10.22, 74.0]
["2026-09-24T15:15:03.284100+00:00", "trade", 10.215, 400.0]
["2026-09-24T15:15:03.286256+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:03.286337+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:03.286903+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:03.288091+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:03.288106+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:03.293754+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:03.302735+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:03.303192+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:03.304470+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:03.305031+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:03.305617+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:03.305657+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:03.306690+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:03.307492+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:03.311782+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:03.311787+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:03.311787+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:03.311797+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:03.311797+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:03.311802+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:03.311812+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:03.329113+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:03.329599+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:03.332160+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:03.333007+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:03.333398+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:03.335243+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:03.336496+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:03.348604+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:03.351662+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:03.353471+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:03.355446+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:03.422480+00:00", "trade", 10.215, 7.0]
["2026-09-24T15:15:03.600367+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:03.618225+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:03.621272+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:03.705562+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:03.822094+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:03.825131+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:03.944625+00:00", "trade", 10.2166, 25.0]
["2026-09-24T15:15:03.950146+00:00", "trade", 10.2217, 12.0]
["2026-09-24T15:15:04.242585+00:00", "trade", 10.215, 50.0]
["2026-09-24T15:15:04.620637+00:00", "trade", 10.21, 25.0]
["2026-09-24T15:15:04.740125+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:04.740736+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:04.773234+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:05.013464+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:05.549688+00:00", "trade", 10.21, 25.0]
["2026-09-24T15:15:06.271923+00:00", "trade", 10.21, 25.0]
["2026-09-24T15:15:06.935416+00:00", "trade", 10.21, 25.0]
["2026-09-24T15:15:07.215796+00:00", "trade", 10.215, 33.0]
["2026-09-24T15:15:07.306491+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:07.370661+00:00", "trade", 10.215, 700.0]
["2026-09-24T15:15:07.691950+00:00", "trade", 10.215, 500.0]
["2026-09-24T15:15:07.805296+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:07.805341+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:07.869621+00:00", "trade", 10.2226, 69.0]
["2026-09-24T15:15:07.974528+00:00", "trade", 10.215, 544.0]
["2026-09-24T15:15:08.229774+00:00", "trade", 10.215, 25.0]
["2026-09-24T15:15:08.277874+00:00", "trade", 10.21, 25.0]
["2026-09-24T15:15:08.310342+00:00", "trade", 10.21, 19.0]
["2026-09-24T15:15:08.315141+00:00", "trade", 10.215, 1.0]
["2026-09-24T15:15:08.794988+00:00", "trade", 10.21, 300.0]
["2026-09-24T15:15:08.794988+00:00", "trade", 10.21, 12.0]
["2026-09-24T15:15:08.794991+00:00", "trade", 10.21, 600.0]
["2026-09-24T15:15:08.795021+00:00", "trade", 10.21, 88.0]
["2026-09-24T15:15:08.795238+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:08.795247+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:08.795323+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:08.795333+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:08.795363+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:08.795614+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:08.795710+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:15:08.795710+00:00", "trade", 10.215, 4650.0]
["2026-09-24T15:15:08.795734+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:08.795854+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:08.795894+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:08.795934+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:08.805567+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:08.806379+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:08.807311+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:15:08.807311+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:15:08.809431+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:08.809782+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:08.810509+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:08.814463+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:08.815461+00:00", "trade", 10.215, 950.0]
["2026-09-24T15:15:08.815464+00:00", "trade", 10.215, 50.0]
["2026-09-24T15:15:08.815560+00:00", "trade", 10.215, 3593.0]
["2026-09-24T15:15:08.815560+00:00", "trade", 10.215, 1000.0]
["2026-09-24T15:15:08.815563+00:00", "trade", 10.215, 157.0]
["2026-09-24T15:15:08.815605+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:15:08.815632+00:00", "trade", 10.215, 1443.0]
["2026-09-24T15:15:08.815636+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:08.815891+00:00", "trade", 10.215, 400.0]
["2026-09-24T15:15:08.816573+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:08.816608+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:08.817540+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:08.819290+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:08.848980+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:09.274940+00:00", "trade", 10.215, 1.0]
["2026-09-24T15:15:09.703266+00:00", "trade", 10.21, 25.0]
["2026-09-24T15:15:09.719834+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:09.772574+00:00", "trade", 10.21, 25.0]
["2026-09-24T15:15:10.809627+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:10.810589+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:15:10.810793+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:15:10.811111+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:10.811352+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:10.899062+00:00", "trade", 10.22, 15.0]
["2026-09-24T15:15:11.013412+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:11.246119+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:11.246956+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:11.313849+00:00", "trade", 10.215, 600.0]
["2026-09-24T15:15:11.313943+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:15:11.314151+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:11.666509+00:00", "trade", 10.2209, 77.0]
["2026-09-24T15:15:11.879138+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:11.880617+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:11.880817+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:12.039103+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:12.039103+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:12.048856+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:12.096023+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:12.096903+00:00", "trade", 10.215, 121.0]
["2026-09-24T15:15:12.096930+00:00", "trade", 10.215, 479.0]
["2026-09-24T15:15:12.098660+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:12.098920+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:12.100785+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:12.100805+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:12.100850+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:12.101371+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:12.101556+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:12.103892+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:12.104353+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:12.116026+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:12.117840+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:12.118321+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:12.120481+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:12.120752+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:12.120752+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:12.121213+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:12.132640+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:12.133434+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:15:12.133500+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:15:12.134019+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:12.134457+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:15:12.134538+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:15:12.134547+00:00", "trade", 10.22, 500.0]
["2026-09-24T15:15:12.134601+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:15:12.134629+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:15:12.134637+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:15:12.134643+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:15:12.134682+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:15:12.135382+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:12.135382+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:12.135683+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:12.138680+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:12.202682+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:12.204762+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:12.205278+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:12.241574+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:12.390737+00:00", "trade", 10.215, 300.0]
["2026-09-24T15:15:12.391164+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:15:12.544402+00:00", "trade", 10.22, 15.0]
["2026-09-24T15:15:12.654309+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:12.861437+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:12.896585+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:12.994282+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:13.002923+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:15:13.003819+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:15:13.015204+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:15:13.218239+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:13.221627+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:13.238522+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:13.244525+00:00", "trade", 10.22, 1900.0]
["2026-09-24T15:15:13.659391+00:00", "trade", 10.2221, 79.0]
["2026-09-24T15:15:13.704835+00:00", "trade", 10.21, 19.0]
["2026-09-24T15:15:14.051599+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:14.737307+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:15:14.822495+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:14.823337+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:14.880713+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:14.889995+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:14.907081+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:15.255594+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:15.923089+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:15.934978+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:15.935569+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:15.936847+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:16.298416+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:16.497608+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:15:16.700984+00:00", "trade", 10.21, 25.0]
["2026-09-24T15:15:17.139155+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:15:17.514049+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:17.515291+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:17.544736+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:17.644574+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:17.741365+00:00", "trade", 10.218, 1.0]
["2026-09-24T15:15:18.200223+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:18.200574+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:18.294623+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:18.295064+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:18.446980+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:18.497635+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:15:18.522098+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:18.538342+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:18.836761+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:19.668689+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:15:19.675753+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:19.948712+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:19.993012+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:20.216328+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:20.372526+00:00", "trade", 10.2101, 250.0]
["2026-09-24T15:15:20.373085+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:20.407933+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:20.443517+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:20.443633+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:20.582587+00:00", "trade", 10.22, 4629.0]
["2026-09-24T15:15:20.583620+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:20.739123+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:15:21.199047+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:21.199598+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:21.652985+00:00", "trade", 10.22, 15.0]
["2026-09-24T15:15:21.653018+00:00", "trade", 10.215, 15.0]
["2026-09-24T15:15:21.653130+00:00", "trade", 10.215, 9485.0]
["2026-09-24T15:15:21.653261+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:15:21.654381+00:00", "trade", 10.2165, 72.0]
["2026-09-24T15:15:21.788051+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:15:21.956824+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:15:21.956833+00:00", "trade", 10.22, 400.0]
["2026-09-24T15:15:21.956836+00:00", "trade", 10.22, 1700.0]
["2026-09-24T15:15:21.956839+00:00", "trade", 10.22, 3000.0]
["2026-09-24T15:15:21.956839+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:15:21.956875+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:15:21.956882+00:00", "trade", 10.22, 400.0]
["2026-09-24T15:15:21.956885+00:00", "trade", 10.22, 800.0]
["2026-09-24T15:15:21.956885+00:00", "trade", 10.22, 1500.0]
["2026-09-24T15:15:21.956890+00:00", "trade", 10.22, 500.0]
["2026-09-24T15:15:21.956894+00:00", "trade", 10.22, 103.0]
["2026-09-24T15:15:21.956894+00:00", "trade", 10.22, 400.0]
["2026-09-24T15:15:21.956900+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:15:21.956900+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:15:21.956900+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:15:21.956902+00:00", "trade", 10.22, 500.0]
["2026-09-24T15:15:21.956907+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:15:21.956907+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:15:21.956912+00:00", "trade", 10.22, 697.0]
["2026-09-24T15:15:21.956912+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:15:21.956916+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:15:21.956916+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:15:21.956916+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:15:21.956920+00:00", "trade", 10.22, 600.0]
["2026-09-24T15:15:21.956920+00:00", "trade", 10.22, 878.0]
["2026-09-24T15:15:21.956920+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:15:21.956920+00:00", "trade", 10.22, 2900.0]
["2026-09-24T15:15:21.956923+00:00", "trade", 10.22, 1000.0]
["2026-09-24T15:15:21.956927+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:15:21.956928+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:15:21.956928+00:00", "trade", 10.22, 1800.0]
["2026-09-24T15:15:21.956933+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:15:21.956933+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:15:21.956933+00:00", "trade", 10.22, 2900.0]
["2026-09-24T15:15:21.956935+00:00", "trade", 10.22, 400.0]
["2026-09-24T15:15:21.956938+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:15:21.956939+00:00", "trade", 10.22, 15.0]
["2026-09-24T15:15:21.956939+00:00", "trade", 10.22, 30.0]
["2026-09-24T15:15:21.956939+00:00", "trade", 10.22, 400.0]
["2026-09-24T15:15:21.956941+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:15:21.956944+00:00", "trade", 10.22, 2.0]
["2026-09-24T15:15:21.956944+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:15:21.956944+00:00", "trade", 10.22, 2200.0]
["2026-09-24T15:15:21.956947+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:15:21.956951+00:00", "trade", 10.22, 600.0]
["2026-09-24T15:15:21.956951+00:00", "trade", 10.22, 300.0]
["2026-09-24T15:15:21.956954+00:00", "trade", 10.22, 1500.0]
["2026-09-24T15:15:21.956954+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:15:21.956957+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:15:21.956962+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:15:21.956987+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:15:21.956987+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:15:21.956992+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:15:21.956998+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:15:21.957002+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:15:21.957007+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:15:21.957012+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:15:21.957064+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:15:21.957148+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:15:21.957238+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:15:21.957243+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:15:21.957253+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:15:21.957279+00:00", "trade", 10.22, 137.0]
["2026-09-24T15:15:21.957279+00:00", "trade", 10.22, 63.0]
["2026-09-24T15:15:21.957282+00:00", "trade", 10.22, 137.0]
["2026-09-24T15:15:21.957284+00:00", "trade", 10.22, 196.0]
["2026-09-24T15:15:21.957308+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:15:21.957373+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:15:21.957380+00:00", "trade", 10.22, 4.0]
["2026-09-24T15:15:21.957413+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:15:21.957422+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:15:21.957534+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:15:21.957540+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:15:21.957543+00:00", "trade", 10.22, 400.0]
["2026-09-24T15:15:21.957559+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:15:21.957573+00:00", "trade", 10.22, 196.0]
["2026-09-24T15:15:21.957573+00:00", "trade", 10.22, 4.0]
["2026-09-24T15:15:21.957574+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:21.957579+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:15:21.957604+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:21.957606+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:15:21.957606+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:15:21.957630+00:00", "trade", 10.22, 600.0]
["2026-09-24T15:15:21.957709+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:21.957709+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:21.957839+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:21.957844+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:21.957879+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:21.957935+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:21.957955+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:21.957975+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:21.957975+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:21.958000+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:21.958000+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:21.958010+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:21.958055+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:21.958055+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:21.958230+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:21.958396+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:21.958907+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:21.959350+00:00", "trade", 10.22, 50.0]
["2026-09-24T15:15:21.959476+00:00", "trade", 10.22, 60.0]
["2026-09-24T15:15:21.959503+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:21.959974+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:21.959995+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:21.960165+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:21.960295+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:21.960486+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:21.960566+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:21.960566+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:21.960857+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:21.961879+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:21.961894+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:21.962801+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:21.964094+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:21.965813+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:21.965858+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:21.966239+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:21.966675+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:21.971336+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:21.978734+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:22.020979+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:22.021075+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:22.021671+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:22.033449+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:22.034757+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:22.036486+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:22.045307+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:22.069369+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:22.069810+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:22.136353+00:00", "trade", 10.2204, 1.0]
["2026-09-24T15:15:22.210828+00:00", "trade", 10.23, 150.0]
["2026-09-24T15:15:22.211858+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:22.246706+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:22.317689+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:22.728225+00:00", "trade", 10.2222, 25.0]
["2026-09-24T15:15:22.861270+00:00", "trade", 10.2201, 25.0]
["2026-09-24T15:15:23.059486+00:00", "trade", 10.2201, 19.0]
["2026-09-24T15:15:23.383822+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:23.822886+00:00", "trade", 10.222, 455.0]
["2026-09-24T15:15:23.840953+00:00", "trade", 10.225, 45.0]
["2026-09-24T15:15:23.961822+00:00", "trade", 10.2222, 25.0]
["2026-09-24T15:15:24.277239+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:24.352783+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:25.180674+00:00", "trade", 10.2201, 25.0]
["2026-09-24T15:15:26.092516+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:26.196508+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:26.196709+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:26.209634+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:26.210998+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:26.215879+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:26.275981+00:00", "trade", 10.225, 1.0]
["2026-09-24T15:15:26.285324+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:26.335238+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:26.384374+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:26.422004+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:26.422224+00:00", "trade", 10.225, 25.0]
["2026-09-24T15:15:26.457052+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:26.466239+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:26.475200+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:26.482828+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:26.533243+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:26.533298+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:26.575178+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:26.576897+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:26.612808+00:00", "trade", 10.225, 9500.0]
["2026-09-24T15:15:26.826630+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:27.267658+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:27.294226+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:27.355566+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:27.388206+00:00", "trade", 10.2202, 75.0]
["2026-09-24T15:15:27.388820+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:27.389577+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:27.474703+00:00", "trade", 10.225, 25.0]
["2026-09-24T15:15:27.475727+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:27.627417+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:27.673872+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:27.953783+00:00", "trade", 10.2221, 79.0]
["2026-09-24T15:15:27.955161+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:28.387743+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:28.388981+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:28.550070+00:00", "trade", 10.225, 25.0]
["2026-09-24T15:15:28.661554+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:28.894948+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:29.613609+00:00", "trade", 10.2223, 25.0]
["2026-09-24T15:15:29.741735+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:29.785478+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:29.791748+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:29.909739+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:29.910380+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:29.988910+00:00", "trade", 10.23, 45.0]
["2026-09-24T15:15:29.997988+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:30.058438+00:00", "trade", 10.2223, 7.0]
["2026-09-24T15:15:30.294272+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:30.601101+00:00", "trade", 10.2223, 10.0]
["2026-09-24T15:15:30.751112+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:30.751588+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:30.754495+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:30.833776+00:00", "trade", 10.2222, 59.0]
["2026-09-24T15:15:30.835137+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:31.176370+00:00", "trade", 10.2269, 29.0]
["2026-09-24T15:15:31.178430+00:00", "trade", 10.225, 1.0]
["2026-09-24T15:15:31.505529+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:15:31.505731+00:00", "trade", 10.225, 120.0]
["2026-09-24T15:15:31.597978+00:00", "trade", 10.2222, 3.0]
["2026-09-24T15:15:32.163733+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:32.165171+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:32.165292+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:32.165813+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:32.186657+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:32.274681+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:32.296513+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:32.566545+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:32.880069+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:33.809066+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:34.384894+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:34.778306+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:15:34.780113+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:35.023962+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:35.024418+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:35.053708+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:35.054189+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:35.079078+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:35.422148+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:35.441634+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:35.443594+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:35.462003+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:35.472568+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:35.472568+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:35.498214+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:35.642189+00:00", "trade", 10.225, 5.0]
["2026-09-24T15:15:36.027306+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:36.063837+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:36.405612+00:00", "trade", 10.225, 4.0]
["2026-09-24T15:15:36.714584+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:15:36.951667+00:00", "trade", 10.2219, 43.0]
["2026-09-24T15:15:37.109945+00:00", "trade", 10.225, 500.0]
["2026-09-24T15:15:37.858847+00:00", "trade", 10.2223, 3.0]
["2026-09-24T15:15:37.859211+00:00", "trade", 10.2223, 1.0]
["2026-09-24T15:15:37.897820+00:00", "trade", 10.225, 3.0]
["2026-09-24T15:15:38.342468+00:00", "trade", 10.22, 50.0]
["2026-09-24T15:15:38.343417+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:38.343457+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:38.809434+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:38.983222+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:39.074459+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:39.695925+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:40.351352+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:40.363075+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:42.233333+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:15:42.641306+00:00", "trade", 10.22, 50.0]
["2026-09-24T15:15:42.642284+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:42.708807+00:00", "trade", 10.22, 99.0]
["2026-09-24T15:15:42.711438+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:42.760434+00:00", "trade", 10.2223, 99.0]
["2026-09-24T15:15:44.394392+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:15:44.695801+00:00", "trade", 10.22, 300.0]
["2026-09-24T15:15:46.750749+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:46.820528+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:15:47.022158+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:49.357968+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:15:49.387534+00:00", "trade", 10.225, 2.0]
["2026-09-24T15:15:49.511035+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:49.538252+00:00", "trade", 10.22, 45.0]
["2026-09-24T15:15:49.587365+00:00", "trade", 10.22, 99.0]
["2026-09-24T15:15:49.631242+00:00", "trade", 10.2223, 99.0]
["2026-09-24T15:15:49.879013+00:00", "trade", 10.2221, 55.0]
["2026-09-24T15:15:50.249810+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:51.210882+00:00", "trade", 10.22, 45.0]
["2026-09-24T15:15:51.834855+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:15:52.064120+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:52.161735+00:00", "trade", 10.22, 99.0]
["2026-09-24T15:15:52.212147+00:00", "trade", 10.2223, 99.0]
["2026-09-24T15:15:52.903080+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:15:53.080324+00:00", "trade", 10.22, 99.0]
["2026-09-24T15:15:53.133959+00:00", "trade", 10.2223, 99.0]
["2026-09-24T15:15:53.436731+00:00", "trade", 10.2266, 1.0]
["2026-09-24T15:15:54.178521+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:15:55.474768+00:00", "trade", 10.2266, 200.0]
["2026-09-24T15:15:55.628625+00:00", "trade", 10.222, 100.0]
["2026-09-24T15:15:55.693378+00:00", "trade", 10.2204, 1.0]
["2026-09-24T15:15:57.072337+00:00", "trade", 10.22, 13300.0]
["2026-09-24T15:15:57.072647+00:00", "trade", 10.22, 970.0]
["2026-09-24T15:15:57.072707+00:00", "trade", 10.22, 400.0]
["2026-09-24T15:15:57.072770+00:00", "trade", 10.22, 500.0]
["2026-09-24T15:15:57.072839+00:00", "trade", 10.22, 1100.0]
["2026-09-24T15:15:57.072888+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:57.072888+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:57.072896+00:00", "trade", 10.22, 370.0]
["2026-09-24T15:15:57.072933+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:57.072933+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:57.072933+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:57.072950+00:00", "trade", 10.22, 13300.0]
["2026-09-24T15:15:57.072977+00:00", "trade", 10.22, 370.0]
["2026-09-24T15:15:57.073028+00:00", "trade", 10.22, 9024.0]
["2026-09-24T15:15:57.073083+00:00", "trade", 10.22, 4.0]
["2026-09-24T15:15:57.073161+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:15:57.073239+00:00", "trade", 10.22, 462.0]
["2026-09-24T15:15:57.073344+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:57.073384+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:57.073665+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:57.083869+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:57.181942+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:57.652054+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:57.652054+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:57.652134+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:58.029427+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:15:58.295502+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:58.821824+00:00", "trade", 10.225, 2.0]
["2026-09-24T15:15:58.877272+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:15:58.882237+00:00", "trade", 10.22, 229.0]
["2026-09-24T15:15:58.882294+00:00", "trade", 10.22, 230.0]
["2026-09-24T15:15:58.882354+00:00", "trade", 10.22, 1497.0]
["2026-09-24T15:15:58.928141+00:00", "trade", 10.225, 8.0]
["2026-09-24T15:15:58.959692+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:15:58.959720+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:58.960161+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:58.960201+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:58.968214+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:15:58.968214+00:00", "trade", 10.22, 4300.0]
["2026-09-24T15:15:58.975976+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:15:58.975976+00:00", "trade", 10.22, 277.0]
["2026-09-24T15:15:58.976015+00:00", "trade", 10.22, 1000.0]
["2026-09-24T15:15:58.976015+00:00", "trade", 10.22, 223.0]
["2026-09-24T15:15:58.976485+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:58.983716+00:00", "trade", 10.22, 107.0]
["2026-09-24T15:15:58.983722+00:00", "trade", 10.22, 93.0]
["2026-09-24T15:15:58.983973+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:58.984182+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:15:58.984238+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:58.984329+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:58.984329+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:58.984409+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:58.985887+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:59.040823+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:59.204953+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:59.204978+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:59.452385+00:00", "trade", 10.22, 20.0]
["2026-09-24T15:15:59.452389+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:15:59.452389+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:15:59.452494+00:00", "trade", 10.22, 47.0]
["2026-09-24T15:15:59.453260+00:00", "trade", 10.225, 17.0]
["2026-09-24T15:15:59.454611+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:59.457798+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:59.847013+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:59.847319+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:59.892621+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:15:59.927213+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:15:59.998012+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:00.041283+00:00", "trade", 10.22, 300.0]
["2026-09-24T15:16:00.133609+00:00", "trade", 10.225, 10.0]
["2026-09-24T15:16:00.225582+00:00", "trade", 10.22, 99.0]
["2026-09-24T15:16:00.280222+00:00", "trade", 10.2222, 99.0]
["2026-09-24T15:16:00.281506+00:00", "trade", 10.22, 50.0]
["2026-09-24T15:16:00.282001+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:00.344921+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:00.345091+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:00.383953+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:16:00.384214+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:00.384264+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:00.384585+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:00.384585+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:00.385863+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:00.386745+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:00.402086+00:00", "trade", 10.225, 19.0]
["2026-09-24T15:16:00.731309+00:00", "trade", 10.225, 750.0]
["2026-09-24T15:16:01.067456+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:16:01.067487+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:01.156273+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:01.156273+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:01.156428+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:01.156904+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:01.156934+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:01.157300+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:01.157431+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:01.157746+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:01.157756+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:01.158689+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:01.158719+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:01.159806+00:00", "trade", 10.22, 400.0]
["2026-09-24T15:16:01.159806+00:00", "trade", 10.22, 700.0]
["2026-09-24T15:16:01.160097+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:01.160313+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:01.163997+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:16:01.164142+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:01.164598+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:01.171849+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:16:01.172035+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:01.172321+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:01.173599+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:01.201355+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:01.204152+00:00", "trade", 10.225, 7.0]
["2026-09-24T15:16:01.204638+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:01.205159+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:01.205159+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:01.206232+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:01.206848+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:01.272023+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:01.272208+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:01.848658+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:01.848693+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:01.902074+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:01.903593+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:01.915143+00:00", "trade", 10.22, 99.0]
["2026-09-24T15:16:01.968510+00:00", "trade", 10.2233, 99.0]
["2026-09-24T15:16:02.239185+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:02.253064+00:00", "trade", 10.23, 25.0]
["2026-09-24T15:16:03.203897+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:03.205967+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:03.228395+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:03.230190+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:16:03.411034+00:00", "trade", 10.23, 2.0]
["2026-09-24T15:16:03.478269+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:03.487029+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:03.501905+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:03.503188+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:03.537000+00:00", "trade", 10.225, 1700.0]
["2026-09-24T15:16:03.537650+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:03.537650+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:03.543832+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:16:03.549871+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:16:03.555608+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:16:03.561827+00:00", "trade", 10.225, 300.0]
["2026-09-24T15:16:03.593187+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:03.710721+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:04.152450+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:04.152926+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:04.205744+00:00", "trade", 10.225, 1.0]
["2026-09-24T15:16:04.425388+00:00", "trade", 10.22, 2.0]
["2026-09-24T15:16:04.520071+00:00", "trade", 10.225, 60.0]
["2026-09-24T15:16:04.585389+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:04.804404+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:04.805346+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:05.040755+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:05.042935+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:05.044073+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:05.048454+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:05.048739+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:05.048895+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:05.049511+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:05.056437+00:00", "trade", 10.225, 1400.0]
["2026-09-24T15:16:05.063646+00:00", "trade", 10.225, 400.0]
["2026-09-24T15:16:05.064046+00:00", "trade", 10.225, 1400.0]
["2026-09-24T15:16:05.064049+00:00", "trade", 10.225, 400.0]
["2026-09-24T15:16:05.064100+00:00", "trade", 10.225, 1400.0]
["2026-09-24T15:16:05.068040+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:05.069238+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:05.071801+00:00", "trade", 10.225, 600.0]
["2026-09-24T15:16:05.074696+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:05.080470+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:05.086434+00:00", "trade", 10.225, 600.0]
["2026-09-24T15:16:05.086539+00:00", "trade", 10.225, 300.0]
["2026-09-24T15:16:05.086709+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:05.095064+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:05.106446+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:05.113844+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:05.114931+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:05.115092+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:05.118710+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:05.118886+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:05.129325+00:00", "trade", 10.225, 2.0]
["2026-09-24T15:16:05.130213+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:05.130528+00:00", "trade", 10.225, 800.0]
["2026-09-24T15:16:05.138147+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:05.153668+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:05.153709+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:05.153764+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:05.163206+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:05.164955+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:05.165056+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:05.170414+00:00", "trade", 10.225, 600.0]
["2026-09-24T15:16:05.176846+00:00", "trade", 10.225, 700.0]
["2026-09-24T15:16:05.178573+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:05.194260+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:05.195142+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:05.200420+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:05.233227+00:00", "trade", 10.225, 200.0]
["2026-09-24T15:16:05.239191+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:16:05.245719+00:00", "trade", 10.225, 200.0]
["2026-09-24T15:16:05.262911+00:00", "trade", 10.225, 200.0]
["2026-09-24T15:16:05.269193+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:16:05.275228+00:00", "trade", 10.225, 200.0]
["2026-09-24T15:16:05.281086+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:16:05.283066+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:05.287088+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:16:05.287717+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:05.292922+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:16:05.298567+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:16:05.345298+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:16:05.378026+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:05.384407+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:05.398310+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:05.425994+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:16:05.434475+00:00", "trade", 10.225, 1000.0]
["2026-09-24T15:16:05.434487+00:00", "trade", 10.225, 1000.0]
["2026-09-24T15:16:05.435040+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:16:05.435040+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:16:05.435043+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:16:05.435097+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:16:05.435145+00:00", "trade", 10.225, 34.0]
["2026-09-24T15:16:05.435145+00:00", "trade", 10.225, 880.0]
["2026-09-24T15:16:05.435151+00:00", "trade", 10.225, 400.0]
["2026-09-24T15:16:05.435151+00:00", "trade", 10.225, 1000.0]
["2026-09-24T15:16:05.435155+00:00", "trade", 10.225, 120.0]
["2026-09-24T15:16:05.436038+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:16:05.436041+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:16:05.436047+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:16:05.436519+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:16:05.436661+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:05.437297+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:05.437325+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:16:05.440408+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:16:05.440411+00:00", "trade", 10.225, 400.0]
["2026-09-24T15:16:05.442122+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:16:05.442759+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:16:05.450810+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:16:05.458574+00:00", "trade", 10.225, 400.0]
["2026-09-24T15:16:05.461960+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:16:05.464606+00:00", "trade", 10.225, 300.0]
["2026-09-24T15:16:05.467099+00:00", "trade", 10.225, 300.0]
["2026-09-24T15:16:05.469009+00:00", "trade", 10.225, 300.0]
["2026-09-24T15:16:05.469120+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:16:05.469261+00:00", "trade", 10.225, 300.0]
["2026-09-24T15:16:05.469559+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:05.470909+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:16:05.471924+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:05.472163+00:00", "trade", 10.225, 300.0]
["2026-09-24T15:16:05.472882+00:00", "trade", 10.225, 200.0]
["2026-09-24T15:16:05.474070+00:00", "trade", 10.225, 200.0]
["2026-09-24T15:16:05.478198+00:00", "trade", 10.225, 300.0]
["2026-09-24T15:16:05.478405+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:05.488071+00:00", "trade", 10.23, 3.0]
["2026-09-24T15:16:05.488134+00:00", "trade", 10.23, 20.0]
["2026-09-24T15:16:05.488228+00:00", "trade", 10.23, 97.0]
["2026-09-24T15:16:05.488228+00:00", "trade", 10.225, 900.0]
["2026-09-24T15:16:05.488234+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:16:05.488234+00:00", "trade", 10.23, 220.0]
["2026-09-24T15:16:05.488234+00:00", "trade", 10.23, 804.0]
["2026-09-24T15:16:05.488236+00:00", "trade", 10.23, 500.0]
["2026-09-24T15:16:05.488240+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:16:05.488244+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:16:05.488249+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:16:05.488249+00:00", "trade", 10.23, 600.0]
["2026-09-24T15:16:05.488249+00:00", "trade", 10.23, 700.0]
["2026-09-24T15:16:05.488255+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:16:05.488255+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:16:05.488261+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:16:05.488261+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:16:05.488261+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:16:05.488264+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:16:05.488264+00:00", "trade", 10.23, 1500.0]
["2026-09-24T15:16:05.488269+00:00", "trade", 10.23, 558.0]
["2026-09-24T15:16:05.488269+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:16:05.488273+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:16:05.488273+00:00", "trade", 10.23, 6200.0]
["2026-09-24T15:16:05.488279+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:16:05.488279+00:00", "trade", 10.23, 400.0]
["2026-09-24T15:16:05.488279+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:16:05.488279+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:16:05.488281+00:00", "trade", 10.23, 400.0]
["2026-09-24T15:16:05.488281+00:00", "trade", 10.23, 1100.0]
["2026-09-24T15:16:05.488285+00:00", "trade", 10.23, 400.0]
["2026-09-24T15:16:05.488285+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:16:05.488288+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:16:05.488288+00:00", "trade", 10.23, 1700.0]
["2026-09-24T15:16:05.488291+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:16:05.488291+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:16:05.488291+00:00", "trade", 10.23, 80.0]
["2026-09-24T15:16:05.488295+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:16:05.488295+00:00", "trade", 10.23, 1700.0]
["2026-09-24T15:16:05.488300+00:00", "trade", 10.23, 157.0]
["2026-09-24T15:16:05.488300+00:00", "trade", 10.23, 1000.0]
["2026-09-24T15:16:05.488300+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:16:05.488303+00:00", "trade", 10.23, 800.0]
["2026-09-24T15:16:05.488306+00:00", "trade", 10.23, 700.0]
["2026-09-24T15:16:05.488306+00:00", "trade", 10.23, 25.0]
["2026-09-24T15:16:05.488306+00:00", "trade", 10.23, 20.0]
["2026-09-24T15:16:05.488309+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:16:05.488309+00:00", "trade", 10.23, 2350.0]
["2026-09-24T15:16:05.488309+00:00", "trade", 10.23, 25.0]
["2026-09-24T15:16:05.488309+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:16:05.488311+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:16:05.488311+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:16:05.488315+00:00", "trade", 10.23, 1000.0]
["2026-09-24T15:16:05.488315+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:16:05.488315+00:00", "trade", 10.23, 900.0]
["2026-09-24T15:16:05.488318+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:16:05.488318+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:16:05.488318+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:16:05.488321+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:16:05.488321+00:00", "trade", 10.23, 43.0]
["2026-09-24T15:16:05.488321+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:16:05.488321+00:00", "trade", 10.23, 4900.0]
["2026-09-24T15:16:05.488323+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:16:05.488323+00:00", "trade", 10.23, 1700.0]
["2026-09-24T15:16:05.488323+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:16:05.488323+00:00", "trade", 10.23, 134.0]
["2026-09-24T15:16:05.488371+00:00", "trade", 10.23, 300.0]
["2026-09-24T15:16:05.488371+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:16:05.488371+00:00", "trade", 10.23, 50.0]
["2026-09-24T15:16:05.488371+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:16:05.488371+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:16:05.488645+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:16:05.488645+00:00", "trade", 10.23, 25.0]
["2026-09-24T15:16:05.488649+00:00", "trade", 10.23, 600.0]
["2026-09-24T15:16:05.488657+00:00", "trade", 10.23, 1600.0]
["2026-09-24T15:16:05.488661+00:00", "trade", 10.23, 300.0]
["2026-09-24T15:16:05.488661+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:16:05.488666+00:00", "trade", 10.23, 400.0]
["2026-09-24T15:16:05.488672+00:00", "trade", 10.23, 1300.0]
["2026-09-24T15:16:05.488676+00:00", "trade", 10.23, 1000.0]
["2026-09-24T15:16:05.488685+00:00", "trade", 10.23, 1100.0]
["2026-09-24T15:16:05.488688+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:16:05.488690+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:16:05.488690+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:16:05.488700+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:16:05.488700+00:00", "trade", 10.23, 1500.0]
["2026-09-24T15:16:05.488703+00:00", "trade", 10.23, 3000.0]
["2026-09-24T15:16:05.488708+00:00", "trade", 10.23, 800.0]
["2026-09-24T15:16:05.488708+00:00", "trade", 10.23, 107.0]
["2026-09-24T15:16:05.488714+00:00", "trade", 10.23, 600.0]
["2026-09-24T15:16:05.488970+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:05.488990+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:05.489010+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:05.489115+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:05.490183+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:05.491421+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:05.492085+00:00", "trade", 10.2282, 1.0]
["2026-09-24T15:16:05.498142+00:00", "trade", 10.23, 3400.0]
["2026-09-24T15:16:05.500357+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:05.505353+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:16:05.511749+00:00", "trade", 10.23, 3500.0]
["2026-09-24T15:16:05.523615+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:16:05.532178+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:05.532278+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:05.532328+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:05.533073+00:00", "trade", 10.23, 400.0]
["2026-09-24T15:16:05.533079+00:00", "trade", 10.23, 400.0]
["2026-09-24T15:16:05.533079+00:00", "trade", 10.23, 400.0]
["2026-09-24T15:16:05.533135+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:05.533451+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:05.534413+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:05.534495+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:16:05.534495+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:16:05.534498+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:16:05.534499+00:00", "trade", 10.23, 4.0]
["2026-09-24T15:16:05.534501+00:00", "trade", 10.23, 2.0]
["2026-09-24T15:16:05.534505+00:00", "trade", 10.23, 2.0]
["2026-09-24T15:16:05.534505+00:00", "trade", 10.23, 25.0]
["2026-09-24T15:16:05.534507+00:00", "trade", 10.23, 766.0]
["2026-09-24T15:16:05.534533+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:16:05.534533+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:16:05.534538+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:16:05.534538+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:16:05.534538+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:16:05.534538+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:16:05.534543+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:16:05.534548+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:16:05.534548+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:16:05.534558+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.534558+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.534653+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.534669+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.534669+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.534874+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.535069+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.535069+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.535094+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.536794+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.536829+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.536844+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.537114+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.537184+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.537194+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.537205+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.537621+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.538858+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.541595+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.548421+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.548441+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.548451+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.548541+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.548602+00:00", "trade", 10.23, 1630.0]
["2026-09-24T15:16:05.550351+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:16:05.551092+00:00", "trade", 10.23, 34.0]
["2026-09-24T15:16:05.551784+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:16:05.552686+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:16:05.555012+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:16:05.559289+00:00", "trade", 10.23, 3.0]
["2026-09-24T15:16:05.559317+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:16:05.565958+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:16:05.568288+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:16:05.568939+00:00", "trade", 10.23, 197.0]
["2026-09-24T15:16:05.568951+00:00", "trade", 10.23, 600.0]
["2026-09-24T15:16:05.568957+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:16:05.568966+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:16:05.568981+00:00", "trade", 10.23, 376.0]
["2026-09-24T15:16:05.569011+00:00", "trade", 10.23, 770.0]
["2026-09-24T15:16:05.569020+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.570027+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.570283+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.570313+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.572744+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.580633+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.581761+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.582427+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.584286+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.584477+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.586692+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.587299+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.587359+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.587915+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.587925+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.589985+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.599227+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.599768+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.602896+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.607096+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.618382+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.619799+00:00", "trade", 10.235, 5884.0]
["2026-09-24T15:16:05.619802+00:00", "trade", 10.24, 500.0]
["2026-09-24T15:16:05.619802+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.619802+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.619806+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.619806+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.619808+00:00", "trade", 10.24, 540.0]
["2026-09-24T15:16:05.619808+00:00", "trade", 10.24, 900.0]
["2026-09-24T15:16:05.619815+00:00", "trade", 10.24, 8200.0]
["2026-09-24T15:16:05.619815+00:00", "trade", 10.24, 1700.0]
["2026-09-24T15:16:05.619820+00:00", "trade", 10.24, 800.0]
["2026-09-24T15:16:05.619820+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:16:05.619823+00:00", "trade", 10.24, 2100.0]
["2026-09-24T15:16:05.619826+00:00", "trade", 10.24, 300.0]
["2026-09-24T15:16:05.619826+00:00", "trade", 10.24, 1300.0]
["2026-09-24T15:16:05.619829+00:00", "trade", 10.24, 300.0]
["2026-09-24T15:16:05.619832+00:00", "trade", 10.24, 400.0]
["2026-09-24T15:16:05.619832+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:16:05.619835+00:00", "trade", 10.24, 900.0]
["2026-09-24T15:16:05.619868+00:00", "trade", 10.24, 6323.0]
["2026-09-24T15:16:05.633709+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.637252+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.637267+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.637317+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.637327+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.637327+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.652127+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.690003+00:00", "trade", 10.235, 454.0]
["2026-09-24T15:16:05.690247+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:16:05.690250+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:16:05.690253+00:00", "trade", 10.23, 25.0]
["2026-09-24T15:16:05.690253+00:00", "trade", 10.23, 75.0]
["2026-09-24T15:16:05.690530+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:16:05.690542+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:16:05.690579+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.690925+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.694490+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:16:05.694544+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:16:05.748617+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.748657+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.748682+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.748697+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.748707+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.748707+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.749990+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.750567+00:00", "trade", 10.2278, 50.0]
["2026-09-24T15:16:05.752600+00:00", "trade", 10.2326, 50.0]
["2026-09-24T15:16:05.756375+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.777806+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:16:05.782678+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.788451+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.788502+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:16:05.791168+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.796220+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.798483+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:16:05.800199+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.800736+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.821776+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:16:05.822300+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:16:05.831565+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:16:05.832650+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:16:05.840554+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:16:05.841326+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:16:05.842351+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:16:05.848317+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:16:05.850358+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.850364+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.850384+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.850419+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.850985+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.851226+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.856914+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.856934+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.856984+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.857485+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.857607+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:16:05.858160+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:16:05.860172+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.861348+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:16:05.862172+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:16:05.875679+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.877072+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.880946+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.880971+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.882349+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.882385+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.883570+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:16:05.886474+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.889040+00:00", "trade", 10.235, 1100.0]
["2026-09-24T15:16:05.889206+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.895456+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.900367+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.901059+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.908682+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.908682+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.912807+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.913123+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.917603+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.929476+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.933892+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.948173+00:00", "trade", 10.2398, 8.0]
["2026-09-24T15:16:05.953003+00:00", "trade", 10.235, 220.0]
["2026-09-24T15:16:05.954741+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.954741+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.955218+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.956055+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.956055+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.956761+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.956866+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.962350+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.962405+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.969572+00:00", "trade", 10.2398, 1.0]
["2026-09-24T15:16:05.971381+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.976774+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.982878+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.982883+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.997227+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:05.997400+00:00", "trade", 10.225, 300.0]
["2026-09-24T15:16:06.026858+00:00", "trade", 10.24, 2.0]
["2026-09-24T15:16:06.027504+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:06.028434+00:00", "trade", 10.24, 3.0]
["2026-09-24T15:16:06.029359+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:06.055716+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:06.056974+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:06.079107+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:06.079804+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:06.080971+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:06.081021+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:06.081442+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:06.084019+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:06.084089+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:06.084530+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:06.084550+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:06.087146+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:06.090689+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:06.094378+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:06.095576+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:06.120671+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:06.147083+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:06.180234+00:00", "trade", 10.24, 13.0]
["2026-09-24T15:16:06.196912+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:06.201698+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:06.202138+00:00", "trade", 10.24, 1.0]
["2026-09-24T15:16:06.203337+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:06.204259+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:06.211662+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:06.211772+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:06.217967+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:06.218087+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:06.218729+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:06.221009+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:06.221590+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:06.221831+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:06.232010+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:06.236576+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:06.244810+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:06.244876+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:06.245988+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:06.277365+00:00", "trade", 10.235, 700.0]
["2026-09-24T15:16:06.307442+00:00", "trade", 10.235, 1000.0]
["2026-09-24T15:16:06.308482+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:06.336939+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:06.336954+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:06.336969+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:06.337245+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:06.343264+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:06.343264+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:06.344282+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:06.448585+00:00", "trade", 10.24, 23.0]
["2026-09-24T15:16:06.451740+00:00", "trade", 10.24, 24.0]
["2026-09-24T15:16:06.457546+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:06.500453+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:06.502337+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:06.502503+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:06.502964+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:06.503415+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:06.510517+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:06.510522+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:06.584794+00:00", "trade", 10.235, 200.0]
["2026-09-24T15:16:06.604490+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:06.618107+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:06.631531+00:00", "trade", 10.235, 1.0]
["2026-09-24T15:16:06.655762+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:06.655787+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:06.786787+00:00", "trade", 10.235, 25.0]
["2026-09-24T15:16:06.795729+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:06.801733+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:06.886386+00:00", "trade", 10.2399, 34.0]
["2026-09-24T15:16:07.062102+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:07.069555+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:07.090202+00:00", "trade", 10.2335, 45.0]
["2026-09-24T15:16:07.350286+00:00", "trade", 10.235, 200.0]
["2026-09-24T15:16:07.370815+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:07.387355+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:07.412840+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:07.419070+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:07.522039+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:07.819843+00:00", "trade", 10.2379, 1.0]
["2026-09-24T15:16:07.822979+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:07.903385+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:07.903892+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:07.924992+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:07.941516+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:07.970424+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:08.041761+00:00", "trade", 10.235, 25.0]
["2026-09-24T15:16:08.190101+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:08.204265+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:08.294379+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:08.350153+00:00", "trade", 10.2253, 12.0]
["2026-09-24T15:16:08.369097+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:08.369127+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:08.394587+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:08.502042+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:08.511294+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:08.561719+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:08.575662+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:08.676291+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:08.887439+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:16:09.016770+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:09.018058+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:09.021261+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:09.023466+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:09.036518+00:00", "trade", 10.24, 45.0]
["2026-09-24T15:16:09.097251+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:09.102008+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:09.234361+00:00", "trade", 10.235, 250.0]
["2026-09-24T15:16:09.338534+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:09.338574+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:09.339005+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:09.339051+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:09.359219+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:10.278435+00:00", "trade", 10.2301, 25.0]
["2026-09-24T15:16:10.280256+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:10.281078+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:10.327012+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:10.346378+00:00", "trade", 10.2243, 151.0]
["2026-09-24T15:16:10.388584+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:10.391315+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:10.394217+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:10.394222+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:11.510594+00:00", "trade", 10.235, 10.0]
["2026-09-24T15:16:11.567955+00:00", "trade", 10.2238, 75.0]
["2026-09-24T15:16:11.681815+00:00", "trade", 10.235, 75.0]
["2026-09-24T15:16:12.086868+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:12.118753+00:00", "trade", 10.235, 9000.0]
["2026-09-24T15:16:12.120112+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:12.627841+00:00", "trade", 10.2301, 25.0]
["2026-09-24T15:16:13.967786+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:13.983623+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:14.067595+00:00", "trade", 10.235, 200.0]
["2026-09-24T15:16:14.067878+00:00", "trade", 10.235, 200.0]
["2026-09-24T15:16:14.067917+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:16:14.068270+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:14.068510+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:14.068991+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:14.103057+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:14.449941+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:14.449981+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:14.470139+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:14.475071+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:14.476038+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:14.476484+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:14.505102+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:14.745754+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:14.932302+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:14.934793+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:14.941464+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:14.942827+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:15.063004+00:00", "trade", 10.235, 25.0]
["2026-09-24T15:16:15.087536+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:15.238549+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:15.308175+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:15.308235+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:15.309237+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:15.311834+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:15.311994+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:15.311994+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:15.338803+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:15.370212+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:15.429313+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:15.429994+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:15.450884+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:15.565727+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:16.250338+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:16.812629+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:16.814323+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:17.562244+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:17.678591+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:18.391674+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:18.561037+00:00", "trade", 10.23, 25.0]
["2026-09-24T15:16:18.867074+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:18.966666+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:19.462918+00:00", "trade", 10.24, 25.0]
["2026-09-24T15:16:19.466343+00:00", "trade", 10.235, 3.0]
["2026-09-24T15:16:19.591410+00:00", "trade", 10.23, 25.0]
["2026-09-24T15:16:19.655281+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:19.772565+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:19.981368+00:00", "trade", 10.23, 45.0]
["2026-09-24T15:16:20.154943+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:20.155409+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:20.206546+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:20.206586+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:20.445022+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:20.659052+00:00", "trade", 10.23, 25.0]
["2026-09-24T15:16:20.660073+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:20.761953+00:00", "trade", 10.2386, 1.0]
["2026-09-24T15:16:20.881078+00:00", "trade", 10.2351, 9000.0]
["2026-09-24T15:16:21.099437+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:21.099512+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:21.099752+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:21.104289+00:00", "trade", 10.23, 1200.0]
["2026-09-24T15:16:21.104313+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:21.104709+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:21.104824+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:21.105270+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:21.106143+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:21.106879+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:21.109928+00:00", "trade", 10.23, 1000.0]
["2026-09-24T15:16:21.110246+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:16:21.110303+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:16:21.110370+00:00", "trade", 10.23, 800.0]
["2026-09-24T15:16:21.111344+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:16:21.111879+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:16:21.114718+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:21.115184+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:21.120041+00:00", "trade", 10.23, 3200.0]
["2026-09-24T15:16:21.120092+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:16:21.120121+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:21.120167+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:16:21.120471+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:16:21.120624+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:16:21.120624+00:00", "trade", 10.23, 96.0]
["2026-09-24T15:16:21.121048+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:16:21.121048+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:21.121051+00:00", "trade", 10.23, 84.0]
["2026-09-24T15:16:21.121051+00:00", "trade", 10.23, 235.0]
["2026-09-24T15:16:21.121292+00:00", "trade", 10.23, 600.0]
["2026-09-24T15:16:21.121298+00:00", "trade", 10.23, 4.0]
["2026-09-24T15:16:21.121298+00:00", "trade", 10.23, 300.0]
["2026-09-24T15:16:21.121301+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:16:21.121304+00:00", "trade", 10.23, 96.0]
["2026-09-24T15:16:21.121389+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:16:21.121474+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:16:21.121494+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:16:21.121499+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:16:21.121514+00:00", "trade", 10.23, 4.0]
["2026-09-24T15:16:21.121519+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:16:21.121520+00:00", "trade", 10.23, 6.0]
["2026-09-24T15:16:21.121534+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:16:21.121554+00:00", "trade", 10.23, 1100.0]
["2026-09-24T15:16:21.121555+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:16:21.121584+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:16:21.121634+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:16:21.121654+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:16:21.121659+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:16:21.121669+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:16:21.121679+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:16:21.121679+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:16:21.121692+00:00", "trade", 10.23, 65.0]
["2026-09-24T15:16:21.121695+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:21.121697+00:00", "trade", 10.23, 235.0]
["2026-09-24T15:16:21.121715+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:21.121719+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:16:21.121734+00:00", "trade", 10.23, 90.0]
["2026-09-24T15:16:21.121740+00:00", "trade", 10.23, 180.0]
["2026-09-24T15:16:21.121750+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:21.121750+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:21.121750+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:21.121755+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:21.121755+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:21.121780+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:21.121815+00:00", "trade", 10.23, 295.0]
["2026-09-24T15:16:21.121821+00:00", "trade", 10.23, 700.0]
["2026-09-24T15:16:21.121821+00:00", "trade", 10.23, 105.0]
["2026-09-24T15:16:21.121830+00:00", "trade", 10.23, 1095.0]
["2026-09-24T15:16:21.121893+00:00", "trade", 10.23, 234.0]
["2026-09-24T15:16:21.121900+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:21.122010+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:21.122035+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:21.122161+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:21.122241+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:21.122241+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:21.122281+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:21.122321+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:21.122321+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:21.122521+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:21.122597+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:21.122762+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:21.122827+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:21.123043+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:21.123148+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:21.123629+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:21.123629+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:21.126005+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:21.126421+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:21.126526+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:21.127383+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:21.132966+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:21.132991+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:21.133442+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:21.152608+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:21.160732+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:21.182158+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:21.182258+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:21.182424+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:21.183261+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:21.183266+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:21.183501+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:21.183702+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:21.184373+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:21.184945+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:21.254986+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:21.269290+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:21.283489+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:21.366441+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:21.582245+00:00", "trade", 10.2266, 45.0]
["2026-09-24T15:16:21.761503+00:00", "trade", 10.2266, 25.0]
["2026-09-24T15:16:21.833916+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:21.873846+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:22.642356+00:00", "trade", 10.225, 25.0]
["2026-09-24T15:16:23.702966+00:00", "trade", 10.2266, 25.0]
["2026-09-24T15:16:24.489563+00:00", "trade", 10.2299, 25.0]
["2026-09-24T15:16:24.717852+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:24.717887+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:24.990259+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:25.026836+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:25.489144+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:25.489144+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:25.493167+00:00", "trade", 10.225, 25.0]
["2026-09-24T15:16:25.494903+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:25.494908+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:25.509427+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:25.509668+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:25.509673+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:25.691670+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:25.691670+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:25.692166+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:26.666882+00:00", "trade", 10.2267, 25.0]
["2026-09-24T15:16:27.046739+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:27.059214+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:27.422628+00:00", "trade", 10.225, 25.0]
["2026-09-24T15:16:27.892975+00:00", "trade", 10.225, 520.0]
["2026-09-24T15:16:27.892979+00:00", "trade", 10.225, 2933.0]
["2026-09-24T15:16:27.892979+00:00", "trade", 10.225, 200.0]
["2026-09-24T15:16:27.929160+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:27.929190+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:27.929210+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:27.930338+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:27.938738+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:27.939184+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:27.942006+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:27.959572+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:27.980192+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:28.003382+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:28.003758+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:28.016994+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:28.024141+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:28.112822+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:28.173641+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:28.179605+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:28.194438+00:00", "trade", 10.23, 12.0]
["2026-09-24T15:16:28.194492+00:00", "trade", 10.23, 13.0]
["2026-09-24T15:16:28.405426+00:00", "trade", 10.2251, 1.0]
["2026-09-24T15:16:28.483758+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:28.484334+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:28.883531+00:00", "trade", 10.2243, 49.0]
["2026-09-24T15:16:28.973679+00:00", "trade", 10.23, 45.0]
["2026-09-24T15:16:29.021887+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:16:29.035293+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:29.049657+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:29.117661+00:00", "trade", 10.23, 25.0]
["2026-09-24T15:16:29.219189+00:00", "trade", 10.23, 25.0]
["2026-09-24T15:16:29.401716+00:00", "trade", 10.23, 50.0]
["2026-09-24T15:16:29.401764+00:00", "trade", 10.23, 50.0]
["2026-09-24T15:16:29.401934+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:29.402405+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:29.534975+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:29.538368+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:29.575070+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:29.575431+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:29.615767+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:29.674376+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:29.744964+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:29.998040+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:30.242098+00:00", "trade", 10.225, 9000.0]
["2026-09-24T15:16:30.243488+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:30.271571+00:00", "trade", 10.225, 9000.0]
["2026-09-24T15:16:30.637088+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:30.705442+00:00", "trade", 10.23, 438.0]
["2026-09-24T15:16:30.705445+00:00", "trade", 10.23, 600.0]
["2026-09-24T15:16:30.705448+00:00", "trade", 10.23, 562.0]
["2026-09-24T15:16:30.706077+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:30.706197+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:30.706197+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:30.706197+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:30.719088+00:00", "trade", 10.225, 2.0]
["2026-09-24T15:16:30.720401+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:30.720401+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:30.778905+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:30.814895+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:30.815391+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:30.982168+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:31.071675+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:31.071995+00:00", "trade", 10.23, 25.0]
["2026-09-24T15:16:31.093963+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:31.103350+00:00", "trade", 10.225, 157.0]
["2026-09-24T15:16:31.192506+00:00", "trade", 10.23, 12.0]
["2026-09-24T15:16:31.192975+00:00", "trade", 10.23, 13.0]
["2026-09-24T15:16:31.193234+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:31.193274+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:31.193675+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:31.256494+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:31.256534+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:31.256735+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:31.426269+00:00", "trade", 10.225, 9000.0]
["2026-09-24T15:16:31.433915+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:31.434472+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:31.581937+00:00", "trade", 10.22, 20.0]
["2026-09-24T15:16:31.767663+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:31.767663+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:31.783671+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:31.810299+00:00", "trade", 10.225, 50.0]
["2026-09-24T15:16:31.810299+00:00", "trade", 10.225, 400.0]
["2026-09-24T15:16:31.810299+00:00", "trade", 10.225, 4050.0]
["2026-09-24T15:16:31.810315+00:00", "trade", 10.225, 5249.0]
["2026-09-24T15:16:31.810315+00:00", "trade", 10.225, 2151.0]
["2026-09-24T15:16:31.810387+00:00", "trade", 10.225, 3000.0]
["2026-09-24T15:16:31.810510+00:00", "trade", 10.225, 4500.0]
["2026-09-24T15:16:31.810555+00:00", "trade", 10.225, 1600.0]
["2026-09-24T15:16:31.810565+00:00", "trade", 10.225, 5100.0]
["2026-09-24T15:16:31.810606+00:00", "trade", 10.225, 2300.0]
["2026-09-24T15:16:31.810693+00:00", "trade", 10.225, 1600.0]
["2026-09-24T15:16:31.810835+00:00", "trade", 10.225, 4500.0]
["2026-09-24T15:16:31.810916+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:31.810952+00:00", "trade", 10.225, 3000.0]
["2026-09-24T15:16:31.810956+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:31.810988+00:00", "trade", 10.225, 8800.0]
["2026-09-24T15:16:31.811076+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:31.811130+00:00", "trade", 10.225, 500.0]
["2026-09-24T15:16:31.811157+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:31.811355+00:00", "trade", 10.225, 5100.0]
["2026-09-24T15:16:31.811421+00:00", "trade", 10.225, 400.0]
["2026-09-24T15:16:31.811544+00:00", "trade", 10.225, 3000.0]
["2026-09-24T15:16:31.811782+00:00", "trade", 10.225, 1600.0]
["2026-09-24T15:16:31.811827+00:00", "trade", 10.2252, 50.0]
["2026-09-24T15:16:31.813788+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:31.816028+00:00", "trade", 10.225, 1600.0]
["2026-09-24T15:16:31.821871+00:00", "trade", 10.225, 4500.0]
["2026-09-24T15:16:31.834321+00:00", "trade", 10.225, 3000.0]
["2026-09-24T15:16:31.835645+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:31.835650+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:31.859872+00:00", "trade", 10.225, 197.0]
["2026-09-24T15:16:31.859872+00:00", "trade", 10.225, 303.0]
["2026-09-24T15:16:31.860494+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:31.860528+00:00", "trade", 10.225, 500.0]
["2026-09-24T15:16:31.861782+00:00", "trade", 10.225, 125.0]
["2026-09-24T15:16:31.861785+00:00", "trade", 10.225, 12.0]
["2026-09-24T15:16:31.862714+00:00", "trade", 10.225, 400.0]
["2026-09-24T15:16:31.864173+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:31.865784+00:00", "trade", 10.225, 500.0]
["2026-09-24T15:16:31.867113+00:00", "trade", 10.225, 500.0]
["2026-09-24T15:16:31.871757+00:00", "trade", 10.225, 500.0]
["2026-09-24T15:16:31.873212+00:00", "trade", 10.225, 9000.0]
["2026-09-24T15:16:31.874496+00:00", "trade", 10.225, 57.0]
["2026-09-24T15:16:31.925440+00:00", "trade", 10.23, 45.0]
["2026-09-24T15:16:31.926796+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:31.966285+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:32.016075+00:00", "trade", 10.225, 600.0]
["2026-09-24T15:16:32.016142+00:00", "trade", 10.225, 500.0]
["2026-09-24T15:16:32.017422+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:32.024952+00:00", "trade", 10.225, 400.0]
["2026-09-24T15:16:32.076104+00:00", "trade", 10.225, 1448.0]
["2026-09-24T15:16:32.076107+00:00", "trade", 10.225, 1252.0]
["2026-09-24T15:16:32.116878+00:00", "trade", 10.225, 500.0]
["2026-09-24T15:16:32.197469+00:00", "trade", 10.225, 200.0]
["2026-09-24T15:16:32.203426+00:00", "trade", 10.225, 237.0]
["2026-09-24T15:16:32.203432+00:00", "trade", 10.225, 763.0]
["2026-09-24T15:16:32.205435+00:00", "trade", 10.225, 400.0]
["2026-09-24T15:16:32.205884+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:32.205924+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:32.216354+00:00", "trade", 10.225, 1800.0]
["2026-09-24T15:16:32.216971+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:32.226251+00:00", "trade", 10.225, 300.0]
["2026-09-24T15:16:32.226894+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:32.226894+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:32.235585+00:00", "trade", 10.225, 1100.0]
["2026-09-24T15:16:32.236207+00:00", "trade", 10.225, 1000.0]
["2026-09-24T15:16:32.297012+00:00", "trade", 10.225, 9500.0]
["2026-09-24T15:16:32.349865+00:00", "trade", 10.225, 485.0]
["2026-09-24T15:16:32.349901+00:00", "trade", 10.225, 1700.0]
["2026-09-24T15:16:32.358983+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:16:32.364423+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:16:32.370121+00:00", "trade", 10.225, 463.0]
["2026-09-24T15:16:32.416636+00:00", "trade", 10.225, 800.0]
["2026-09-24T15:16:32.498108+00:00", "trade", 10.225, 400.0]
["2026-09-24T15:16:32.503855+00:00", "trade", 10.225, 400.0]
["2026-09-24T15:16:32.509806+00:00", "trade", 10.225, 600.0]
["2026-09-24T15:16:32.515944+00:00", "trade", 10.225, 800.0]
["2026-09-24T15:16:32.521519+00:00", "trade", 10.225, 400.0]
["2026-09-24T15:16:32.527073+00:00", "trade", 10.225, 400.0]
["2026-09-24T15:16:32.532703+00:00", "trade", 10.225, 700.0]
["2026-09-24T15:16:32.538482+00:00", "trade", 10.225, 400.0]
["2026-09-24T15:16:32.544379+00:00", "trade", 10.225, 600.0]
["2026-09-24T15:16:32.550054+00:00", "trade", 10.225, 800.0]
["2026-09-24T15:16:32.556047+00:00", "trade", 10.225, 800.0]
["2026-09-24T15:16:32.561800+00:00", "trade", 10.225, 600.0]
["2026-09-24T15:16:32.567393+00:00", "trade", 10.225, 1200.0]
["2026-09-24T15:16:32.573227+00:00", "trade", 10.225, 600.0]
["2026-09-24T15:16:32.579394+00:00", "trade", 10.225, 800.0]
["2026-09-24T15:16:32.585334+00:00", "trade", 10.225, 1500.0]
["2026-09-24T15:16:32.631677+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:16:32.713399+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:16:32.719461+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:16:32.725238+00:00", "trade", 10.225, 600.0]
["2026-09-24T15:16:32.820312+00:00", "trade", 10.225, 400.0]
["2026-09-24T15:16:32.828629+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:16:32.834265+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:16:32.839879+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:16:32.885648+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:16:32.966886+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:16:32.972678+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:16:32.978241+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:16:32.983873+00:00", "trade", 10.225, 115.0]
["2026-09-24T15:16:32.989145+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:16:32.994519+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:16:32.999799+00:00", "trade", 10.225, 200.0]
["2026-09-24T15:16:33.005510+00:00", "trade", 10.225, 200.0]
["2026-09-24T15:16:33.011193+00:00", "trade", 10.225, 200.0]
["2026-09-24T15:16:33.016624+00:00", "trade", 10.225, 300.0]
["2026-09-24T15:16:33.022320+00:00", "trade", 10.225, 300.0]
["2026-09-24T15:16:33.028084+00:00", "trade", 10.225, 200.0]
["2026-09-24T15:16:33.033470+00:00", "trade", 10.225, 300.0]
["2026-09-24T15:16:33.039030+00:00", "trade", 10.225, 200.0]
["2026-09-24T15:16:33.224427+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:16:33.269468+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:16:33.275052+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:16:33.281060+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:16:33.286768+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:16:33.292220+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:16:33.298153+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:16:33.303975+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:16:33.309607+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:16:33.315378+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:16:33.321383+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:16:33.385757+00:00", "trade", 10.225, 200.0]
["2026-09-24T15:16:33.463772+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:33.464213+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:33.464614+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:33.478407+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:33.478407+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:33.486517+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:16:33.570014+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:16:33.576103+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:16:33.581946+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:16:33.646434+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:16:33.909367+00:00", "trade", 10.23, 25.0]
["2026-09-24T15:16:34.041600+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:34.044432+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:34.044803+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:34.044873+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:34.050661+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:34.061442+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:34.061442+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:34.476703+00:00", "trade", 10.225, 1100.0]
["2026-09-24T15:16:34.613122+00:00", "trade", 10.2244, 21.0]
["2026-09-24T15:16:34.772962+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:34.780986+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:34.986790+00:00", "trade", 10.23, 25.0]
["2026-09-24T15:16:34.993591+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:35.007289+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:35.009720+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:35.013408+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:35.057613+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:35.449339+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:35.450056+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:35.450246+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:35.451213+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:35.463422+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:35.473787+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:35.474253+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:35.512661+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:16:35.513281+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:35.568136+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:35.602984+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:35.624885+00:00", "trade", 10.22, 9000.0]
["2026-09-24T15:16:35.626239+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:35.631236+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:35.652146+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:35.824063+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:16:35.919571+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:35.931534+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:36.575584+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:36.593672+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:36.630334+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:37.341437+00:00", "trade", 10.23, 25.0]
["2026-09-24T15:16:37.536778+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:37.988728+00:00", "trade", 10.225, 200.0]
["2026-09-24T15:16:37.989718+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:38.061614+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:38.856439+00:00", "trade", 10.225, 15.0]
["2026-09-24T15:16:38.856469+00:00", "trade", 10.22, 15.0]
["2026-09-24T15:16:38.856566+00:00", "trade", 10.225, 85.0]
["2026-09-24T15:16:38.896846+00:00", "trade", 10.225, 5100.0]
["2026-09-24T15:16:38.897162+00:00", "trade", 10.225, 3700.0]
["2026-09-24T15:16:38.897598+00:00", "trade", 10.225, 4500.0]
["2026-09-24T15:16:38.905041+00:00", "trade", 10.225, 400.0]
["2026-09-24T15:16:38.910862+00:00", "trade", 10.225, 2400.0]
["2026-09-24T15:16:39.223083+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:39.226396+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:39.315801+00:00", "trade", 10.225, 50.0]
["2026-09-24T15:16:39.453841+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:39.489411+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:39.489411+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:39.678229+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:39.678690+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:39.679873+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:39.713238+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:40.277564+00:00", "trade", 10.22, 15.0]
["2026-09-24T15:16:40.672925+00:00", "trade", 10.225, 600.0]
["2026-09-24T15:16:40.673078+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:40.673519+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:40.727321+00:00", "trade", 10.225, 400.0]
["2026-09-24T15:16:40.789675+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:40.790111+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:40.794596+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:40.808720+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:40.825009+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:40.829168+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:41.020184+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:16:41.020184+00:00", "trade", 10.22, 400.0]
["2026-09-24T15:16:41.021265+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:41.021270+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:41.021460+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:41.021751+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:41.022989+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:41.056203+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:41.056243+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:41.240024+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:41.605914+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:43.074171+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:43.501231+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:43.501717+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:43.510874+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:43.582223+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:43.586889+00:00", "trade", 10.225, 4750.0]
["2026-09-24T15:16:43.602231+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:43.648516+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:43.648686+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:43.648866+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:43.649127+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:43.649162+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:43.649603+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:43.657383+00:00", "trade", 10.22, 36.0]
["2026-09-24T15:16:43.657928+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:43.658008+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:43.659447+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:43.668769+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:43.670292+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:43.670292+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:43.679299+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:43.682456+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:43.697502+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:43.724496+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:43.724952+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:43.786087+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:43.794292+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:43.924842+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:43.925328+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:43.928997+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:43.941978+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:44.016379+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:44.016645+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:44.022805+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:44.101850+00:00", "trade", 10.22, 300.0]
["2026-09-24T15:16:44.102474+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:44.102790+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:44.103391+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:44.120517+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:44.120542+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:44.191375+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:44.281196+00:00", "trade", 10.22, 45.0]
["2026-09-24T15:16:44.304048+00:00", "trade", 10.225, 2.0]
["2026-09-24T15:16:44.362437+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:44.362717+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:44.362792+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:44.428077+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:44.428077+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:44.660414+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:44.666895+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:44.680497+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:44.764366+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:44.764406+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:44.841194+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:45.055367+00:00", "trade", 10.22, 18.0]
["2026-09-24T15:16:45.055954+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:45.055959+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:45.056340+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:45.063301+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:45.096169+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:45.096169+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:45.104014+00:00", "trade", 10.2269, 20.0]
["2026-09-24T15:16:45.105316+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:45.242041+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:45.242522+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:45.248020+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:45.374445+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:45.616855+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:16:45.616881+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:45.617723+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:45.617723+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:45.644452+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:45.644492+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:45.694812+00:00", "trade", 10.23, 25.0]
["2026-09-24T15:16:45.823472+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:45.828802+00:00", "trade", 10.22, 18.0]
["2026-09-24T15:16:45.829782+00:00", "trade", 10.22, 3.0]
["2026-09-24T15:16:45.830494+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:45.830529+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:45.910414+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:45.910414+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:46.024158+00:00", "trade", 10.22, 161.0]
["2026-09-24T15:16:46.024715+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:46.024735+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:46.024745+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:46.024755+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:46.024810+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:46.024890+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:46.024900+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:46.025216+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:46.025697+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:46.068549+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:46.068710+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:46.276307+00:00", "trade", 10.22, 99.0]
["2026-09-24T15:16:46.338873+00:00", "trade", 10.2201, 99.0]
["2026-09-24T15:16:46.384762+00:00", "trade", 10.2244, 34.0]
["2026-09-24T15:16:46.456128+00:00", "trade", 10.22, 99.0]
["2026-09-24T15:16:46.469958+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:46.498640+00:00", "trade", 10.2233, 99.0]
["2026-09-24T15:16:46.514689+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:46.577956+00:00", "trade", 10.22, 99.0]
["2026-09-24T15:16:46.631204+00:00", "trade", 10.2233, 99.0]
["2026-09-24T15:16:46.802387+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:47.067031+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:47.088317+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:47.088723+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:47.088923+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:47.103849+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:47.350885+00:00", "trade", 10.22, 15.0]
["2026-09-24T15:16:47.483350+00:00", "trade", 10.22, 99.0]
["2026-09-24T15:16:47.543971+00:00", "trade", 10.2233, 99.0]
["2026-09-24T15:16:47.603151+00:00", "trade", 10.22, 99.0]
["2026-09-24T15:16:47.653407+00:00", "trade", 10.2201, 99.0]
["2026-09-24T15:16:47.780654+00:00", "trade", 10.225, 9000.0]
["2026-09-24T15:16:47.781669+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:48.385463+00:00", "trade", 10.225, 9000.0]
["2026-09-24T15:16:48.386717+00:00", "trade", 10.2249, 93.0]
["2026-09-24T15:16:48.917285+00:00", "trade", 10.225, 20.0]
["2026-09-24T15:16:48.993754+00:00", "trade", 10.225, 9000.0]
["2026-09-24T15:16:49.015032+00:00", "trade", 10.225, 375.0]
["2026-09-24T15:16:49.122231+00:00", "trade", 10.225, 9000.0]
["2026-09-24T15:16:49.123479+00:00", "trade", 10.225, 92.0]
["2026-09-24T15:16:49.192123+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:16:49.233036+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:49.235642+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:49.235647+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:49.261979+00:00", "trade", 10.22, 15.0]
["2026-09-24T15:16:49.395652+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:49.396509+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:49.397132+00:00", "trade", 10.22, 500.0]
["2026-09-24T15:16:49.397135+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:16:49.397291+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:49.397772+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:49.397777+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:49.398499+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:49.407119+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:16:49.407119+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:16:49.408077+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:49.408526+00:00", "trade", 10.22, 500.0]
["2026-09-24T15:16:49.408538+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:49.410237+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:49.411596+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:49.411786+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:49.412152+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:49.425047+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:49.425062+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:49.460441+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:49.471267+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:49.471959+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:49.471959+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:49.472074+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:49.472560+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:49.519792+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:49.534272+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:49.646473+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:49.646734+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:49.679462+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:49.705063+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:16:49.705574+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:49.705574+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:49.769750+00:00", "trade", 10.22, 600.0]
["2026-09-24T15:16:49.825854+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:49.853906+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:49.971944+00:00", "trade", 10.22, 2700.0]
["2026-09-24T15:16:49.972353+00:00", "trade", 10.22, 300.0]
["2026-09-24T15:16:49.972420+00:00", "trade", 10.22, 2000.0]
["2026-09-24T15:16:49.972489+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:16:49.972549+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:16:49.972609+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:16:49.972877+00:00", "trade", 10.22, 2700.0]
["2026-09-24T15:16:49.974155+00:00", "trade", 10.22, 52.0]
["2026-09-24T15:16:50.286664+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:50.421224+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:50.421604+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:50.421805+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:50.425769+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:50.495064+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:50.495064+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:50.611506+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:50.612523+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:50.612553+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:50.613761+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:50.616538+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:50.616903+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:50.727631+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:50.788145+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:50.788155+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:50.788185+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:50.818146+00:00", "trade", 10.22, 400.0]
["2026-09-24T15:16:50.818332+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:50.818362+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:50.818698+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:50.842711+00:00", "trade", 10.225, 50.0]
["2026-09-24T15:16:50.849197+00:00", "trade", 10.2212, 1000.0]
["2026-09-24T15:16:50.861478+00:00", "trade", 10.22, 400.0]
["2026-09-24T15:16:51.102011+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:51.205020+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:51.223875+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:16:51.265350+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:16:51.397652+00:00", "trade", 10.22, 15.0]
["2026-09-24T15:16:51.899770+00:00", "trade", 10.22, 400.0]
["2026-09-24T15:16:51.992807+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:52.026667+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:52.251120+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:52.435980+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:52.564575+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:52.683858+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:52.694589+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:52.766449+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:52.922716+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:53.084527+00:00", "trade", 10.2268, 15.0]
["2026-09-24T15:16:53.085913+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:53.181661+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:53.230037+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:16:53.499526+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:53.535060+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:53.568430+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:53.575347+00:00", "trade", 10.22, 15.0]
["2026-09-24T15:16:53.683979+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:53.803234+00:00", "trade", 10.225, 9500.0]
["2026-09-24T15:16:53.804566+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:53.805042+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:53.828232+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:54.169919+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:54.299812+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:54.386508+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:54.575367+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:54.575532+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:54.575582+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:54.579682+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:54.580243+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:54.594186+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:54.666200+00:00", "trade", 10.23, 7.0]
["2026-09-24T15:16:54.667826+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:54.667876+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:54.667947+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:54.668307+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:54.669661+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:54.670107+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:54.678472+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:54.680246+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:54.729297+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:54.781100+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:54.796380+00:00", "trade", 10.22, 30700.0]
["2026-09-24T15:16:54.796557+00:00", "trade", 10.22, 400.0]
["2026-09-24T15:16:54.796611+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:16:54.796668+00:00", "trade", 10.22, 5100.0]
["2026-09-24T15:16:54.796728+00:00", "trade", 10.22, 3500.0]
["2026-09-24T15:16:54.796783+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:16:54.796798+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:54.796823+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:54.796837+00:00", "trade", 10.22, 1700.0]
["2026-09-24T15:16:54.796838+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:54.796838+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:54.796897+00:00", "trade", 10.22, 1750.0]
["2026-09-24T15:16:54.796963+00:00", "trade", 10.22, 11.0]
["2026-09-24T15:16:54.797038+00:00", "trade", 10.22, 5124.0]
["2026-09-24T15:16:54.797164+00:00", "trade", 10.22, 9300.0]
["2026-09-24T15:16:54.797630+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:54.797730+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:54.797850+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:54.798064+00:00", "trade", 10.221, 50.0]
["2026-09-24T15:16:54.798136+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:54.798146+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:54.798622+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:54.800923+00:00", "trade", 10.22, 21300.0]
["2026-09-24T15:16:54.821647+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:54.843348+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:54.843348+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:54.843352+00:00", "trade", 10.225, 4900.0]
["2026-09-24T15:16:54.843353+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:54.843355+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:16:54.843357+00:00", "trade", 10.22, 4900.0]
["2026-09-24T15:16:54.843357+00:00", "trade", 10.22, 2815.0]
["2026-09-24T15:16:54.843900+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:54.843940+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:54.844346+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:54.844656+00:00", "trade", 10.2205, 52.0]
["2026-09-24T15:16:54.857888+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:54.913345+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:54.920226+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:54.978885+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:54.991059+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:55.000597+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:55.135405+00:00", "trade", 10.225, 18.0]
["2026-09-24T15:16:55.151014+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:55.296926+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:55.297587+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:55.297913+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:55.297913+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:55.314999+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:55.315475+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:55.315475+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:55.383256+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:55.383897+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:55.384138+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:55.402612+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:55.402612+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:55.412545+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:55.667030+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:55.713701+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:55.714703+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:55.716999+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:55.732691+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:55.733112+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:55.757240+00:00", "trade", 10.23, 25.0]
["2026-09-24T15:16:55.757249+00:00", "trade", 10.225, 25.0]
["2026-09-24T15:16:55.757375+00:00", "trade", 10.225, 23.0]
["2026-09-24T15:16:55.758978+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:55.763741+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:16:55.786829+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:55.789285+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:55.804060+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:55.848293+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:16:55.848827+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:55.878577+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:56.018916+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:56.025852+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:56.025907+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:56.295741+00:00", "trade", 10.22, 30.0]
["2026-09-24T15:16:56.295744+00:00", "trade", 10.22, 370.0]
["2026-09-24T15:16:56.297127+00:00", "trade", 10.22, 1800.0]
["2026-09-24T15:16:56.297127+00:00", "trade", 10.22, 1400.0]
["2026-09-24T15:16:56.300120+00:00", "trade", 10.225, 2.0]
["2026-09-24T15:16:56.412140+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:56.595686+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:56.618759+00:00", "trade", 10.225, 9000.0]
["2026-09-24T15:16:56.620139+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:56.661043+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:16:56.661552+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:56.722452+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:56.834608+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:56.936732+00:00", "trade", 10.22, 1200.0]
["2026-09-24T15:16:57.021549+00:00", "trade", 10.22, 400.0]
["2026-09-24T15:16:57.021551+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:16:57.283139+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:57.398192+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:57.428765+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:57.429321+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:57.728502+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:57.805725+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:57.982465+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:57.985607+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:58.509810+00:00", "trade", 10.225, 4000.0]
["2026-09-24T15:16:58.600323+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:58.600784+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:58.602443+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:58.632144+00:00", "trade", 10.2243, 11.0]
["2026-09-24T15:16:58.632715+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:58.787603+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:58.798977+00:00", "trade", 10.22, 300.0]
["2026-09-24T15:16:58.799010+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:58.799491+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:59.139603+00:00", "trade", 10.2243, 8.0]
["2026-09-24T15:16:59.368633+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:59.370943+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:59.372156+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:59.648880+00:00", "trade", 10.2243, 5.0]
["2026-09-24T15:16:59.653184+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:59.665939+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:59.666906+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:59.690096+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:59.712566+00:00", "trade", 10.22, 99.0]
["2026-09-24T15:16:59.713587+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:59.713883+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:59.714008+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:59.714299+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:59.715346+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:59.743277+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:16:59.765025+00:00", "trade", 10.2222, 99.0]
["2026-09-24T15:16:59.859431+00:00", "trade", 10.22, 99.0]
["2026-09-24T15:16:59.949119+00:00", "trade", 10.2233, 99.0]
["2026-09-24T15:16:59.998063+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:00.038540+00:00", "trade", 10.22, 99.0]
["2026-09-24T15:17:00.077506+00:00", "trade", 10.22, 300.0]
["2026-09-24T15:17:00.077506+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:00.077983+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:00.085816+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:00.085821+00:00", "trade", 10.22, 4500.0]
["2026-09-24T15:17:00.090981+00:00", "trade", 10.2233, 99.0]
["2026-09-24T15:17:00.093900+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:00.093986+00:00", "trade", 10.22, 1000.0]
["2026-09-24T15:17:00.093998+00:00", "trade", 10.22, 300.0]
["2026-09-24T15:17:00.094001+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:17:00.094025+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:17:00.094025+00:00", "trade", 10.22, 1300.0]
["2026-09-24T15:17:00.094028+00:00", "trade", 10.22, 700.0]
["2026-09-24T15:17:00.096010+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:00.096046+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:00.096341+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:00.096351+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:00.096582+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:00.096812+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:00.097429+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:00.104300+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:17:00.104844+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:17:00.104847+00:00", "trade", 10.22, 15.0]
["2026-09-24T15:17:00.104853+00:00", "trade", 10.22, 4.0]
["2026-09-24T15:17:00.104853+00:00", "trade", 10.22, 15.0]
["2026-09-24T15:17:00.104859+00:00", "trade", 10.22, 41.0]
["2026-09-24T15:17:00.104912+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:00.104937+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:00.104937+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:00.105473+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:00.105725+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:17:00.105749+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:00.106222+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:17:00.115487+00:00", "trade", 10.22, 11.0]
["2026-09-24T15:17:00.120198+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:00.155913+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:00.155928+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:00.166948+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:17:00.187739+00:00", "trade", 10.22, 99.0]
["2026-09-24T15:17:00.240791+00:00", "trade", 10.2222, 99.0]
["2026-09-24T15:17:00.250222+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:00.308858+00:00", "trade", 10.22, 99.0]
["2026-09-24T15:17:00.360449+00:00", "trade", 10.2222, 99.0]
["2026-09-24T15:17:00.377039+00:00", "trade", 10.2201, 6.0]
["2026-09-24T15:17:00.407135+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:00.407155+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:00.432966+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:00.433021+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:00.433600+00:00", "trade", 10.22, 159.0]
["2026-09-24T15:17:00.433817+00:00", "trade", 10.22, 15.0]
["2026-09-24T15:17:00.434851+00:00", "trade", 10.2201, 50.0]
["2026-09-24T15:17:00.434981+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:00.488117+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:00.496958+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:00.620161+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:00.823952+00:00", "trade", 10.22, 27.0]
["2026-09-24T15:17:00.823952+00:00", "trade", 10.22, 73.0]
["2026-09-24T15:17:01.129405+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:01.214272+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:01.263226+00:00", "trade", 10.23, 45.0]
["2026-09-24T15:17:01.964326+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:17:01.964329+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:17:01.973170+00:00", "trade", 10.22, 827.0]
["2026-09-24T15:17:01.973170+00:00", "trade", 10.22, 273.0]
["2026-09-24T15:17:01.978041+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:01.978041+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:01.978096+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:01.978763+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:01.978803+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:02.021494+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:02.021534+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:02.027666+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:17:02.206305+00:00", "trade", 10.22, 12.0]
["2026-09-24T15:17:02.206783+00:00", "trade", 10.22, 13.0]
["2026-09-24T15:17:02.600866+00:00", "trade", 10.2242, 1.0]
["2026-09-24T15:17:02.715272+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:02.715603+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:02.715603+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:02.717242+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:02.718520+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:02.719282+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:02.748095+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:02.786290+00:00", "trade", 10.23, 45.0]
["2026-09-24T15:17:03.037628+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:03.144131+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:03.798759+00:00", "trade", 10.23, 15.0]
["2026-09-24T15:17:03.799000+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:17:03.886556+00:00", "trade", 10.2239, 3.0]
["2026-09-24T15:17:04.016383+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:04.016423+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:04.811661+00:00", "trade", 10.2214, 100.0]
["2026-09-24T15:17:05.025705+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:05.026197+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:05.026633+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:05.027114+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:05.107570+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:05.107665+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:05.246655+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:05.314527+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:05.314862+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:05.314918+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:05.329953+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:05.334158+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:05.334770+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:05.338193+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:05.338654+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:05.394993+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:05.396211+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:05.396792+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:05.397273+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:05.438957+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:05.496584+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:05.497626+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:05.532219+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:05.682927+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:05.775557+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:05.787345+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:05.881669+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:05.906448+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:06.038516+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:06.103902+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:06.179606+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:06.262909+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:06.339697+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:06.356868+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:06.367428+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:06.408159+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:06.417551+00:00", "trade", 10.23, 15.0]
["2026-09-24T15:17:06.443127+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:06.473721+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:17:06.740491+00:00", "trade", 10.23, 25.0]
["2026-09-24T15:17:06.741135+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:06.741236+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:06.741591+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:06.741631+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:06.780158+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:06.863215+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:07.131919+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:07.435274+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:07.744594+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:08.040532+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:08.042201+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:08.202211+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:08.202662+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:08.271486+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:08.915546+00:00", "trade", 10.23, 11.0]
["2026-09-24T15:17:08.915576+00:00", "trade", 10.225, 11.0]
["2026-09-24T15:17:08.916939+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:08.917530+00:00", "trade", 10.225, 4.0]
["2026-09-24T15:17:09.045674+00:00", "trade", 10.225, 1.0]
["2026-09-24T15:17:09.046266+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:09.183575+00:00", "trade", 10.22, 45.0]
["2026-09-24T15:17:09.197766+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:09.220707+00:00", "trade", 10.2231, 1.0]
["2026-09-24T15:17:09.225071+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:09.356832+00:00", "trade", 10.2242, 400.0]
["2026-09-24T15:17:09.358202+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:09.959876+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:09.959876+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:09.959997+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:09.984986+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:09.984986+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:10.721044+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:10.722483+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:10.764778+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:10.765214+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:10.765455+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:10.765896+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:10.917782+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:10.917817+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:11.111171+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:11.150224+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:11.192245+00:00", "trade", 10.23, 15.0]
["2026-09-24T15:17:11.193993+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:11.193998+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:11.194479+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:11.229452+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:11.303914+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:11.896707+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:13.072960+00:00", "trade", 10.23, 15.0]
["2026-09-24T15:17:13.197883+00:00", "trade", 10.23, 4.0]
["2026-09-24T15:17:13.197907+00:00", "trade", 10.225, 4.0]
["2026-09-24T15:17:13.197925+00:00", "trade", 10.225, 7.0]
["2026-09-24T15:17:13.215721+00:00", "trade", 10.23, 7.0]
["2026-09-24T15:17:14.078934+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:17:14.098453+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:17:14.445592+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:14.446339+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:15.014719+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:15.015235+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:15.295686+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:15.680950+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:17:16.218749+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:16.577975+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:17:16.629885+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:17.516315+00:00", "trade", 10.2268, 10.0]
["2026-09-24T15:17:17.705254+00:00", "trade", 10.23, 15.0]
["2026-09-24T15:17:18.328442+00:00", "trade", 10.2238, 12.0]
["2026-09-24T15:17:19.225927+00:00", "trade", 10.2299, 500.0]
["2026-09-24T15:17:19.228940+00:00", "trade", 10.225, 3.0]
["2026-09-24T15:17:19.401373+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:17:19.412484+00:00", "trade", 10.23, 18.0]
["2026-09-24T15:17:20.082918+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:17:20.455809+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:21.183722+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:17:21.282197+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:21.282357+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:21.527635+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:22.155762+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:22.155812+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:22.156153+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:22.156398+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:22.156519+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:22.156519+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:22.188450+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:22.288998+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:22.289434+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:22.387698+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:22.387698+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:22.487126+00:00", "trade", 10.22, 234.0]
["2026-09-24T15:17:22.487126+00:00", "trade", 10.22, 10.0]
["2026-09-24T15:17:22.487132+00:00", "trade", 10.22, 2.0]
["2026-09-24T15:17:22.487132+00:00", "trade", 10.22, 3500.0]
["2026-09-24T15:17:22.487156+00:00", "trade", 10.22, 3000.0]
["2026-09-24T15:17:22.487156+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:17:22.487162+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:17:22.487165+00:00", "trade", 10.22, 1600.0]
["2026-09-24T15:17:22.487168+00:00", "trade", 10.22, 3300.0]
["2026-09-24T15:17:22.487174+00:00", "trade", 10.22, 500.0]
["2026-09-24T15:17:22.487183+00:00", "trade", 10.22, 254.0]
["2026-09-24T15:17:22.487201+00:00", "trade", 10.22, 2481.0]
["2026-09-24T15:17:22.487204+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:17:22.487253+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:17:22.487253+00:00", "trade", 10.22, 146.0]
["2026-09-24T15:17:22.487255+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:17:22.487261+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:17:22.487265+00:00", "trade", 10.22, 7.0]
["2026-09-24T15:17:22.487268+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:17:22.487268+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:17:22.487273+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:17:22.487273+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:17:22.487277+00:00", "trade", 10.22, 7.0]
["2026-09-24T15:17:22.487277+00:00", "trade", 10.22, 6.0]
["2026-09-24T15:17:22.487279+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:17:22.487279+00:00", "trade", 10.22, 3300.0]
["2026-09-24T15:17:22.487282+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:17:22.487282+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:17:22.487287+00:00", "trade", 10.22, 7519.0]
["2026-09-24T15:17:22.487289+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:17:22.487289+00:00", "trade", 10.22, 114.0]
["2026-09-24T15:17:22.487291+00:00", "trade", 10.22, 900.0]
["2026-09-24T15:17:22.487318+00:00", "trade", 10.22, 60.0]
["2026-09-24T15:17:22.487403+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:17:22.487418+00:00", "trade", 10.22, 5.0]
["2026-09-24T15:17:22.487421+00:00", "trade", 10.22, 500.0]
["2026-09-24T15:17:22.487424+00:00", "trade", 10.22, 80.0]
["2026-09-24T15:17:22.487427+00:00", "trade", 10.22, 60.0]
["2026-09-24T15:17:22.487430+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:17:22.487430+00:00", "trade", 10.22, 1235.0]
["2026-09-24T15:17:22.487430+00:00", "trade", 10.22, 4900.0]
["2026-09-24T15:17:22.487434+00:00", "trade", 10.22, 8200.0]
["2026-09-24T15:17:22.487434+00:00", "trade", 10.22, 24.0]
["2026-09-24T15:17:22.487440+00:00", "trade", 10.22, 600.0]
["2026-09-24T15:17:22.487440+00:00", "trade", 10.22, 4900.0]
["2026-09-24T15:17:22.487440+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:17:22.487440+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:22.487440+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:22.487440+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:22.487443+00:00", "trade", 10.22, 700.0]
["2026-09-24T15:17:22.487443+00:00", "trade", 10.22, 1900.0]
["2026-09-24T15:17:22.487445+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:22.487445+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:22.487445+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:22.487448+00:00", "trade", 10.22, 400.0]
["2026-09-24T15:17:22.487448+00:00", "trade", 10.22, 400.0]
["2026-09-24T15:17:22.487450+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:22.487450+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:22.487450+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:22.487455+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:22.487480+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:22.487485+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:22.487495+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:22.487515+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:22.487540+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:22.487540+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:22.487570+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:22.487580+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:17:22.487580+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:17:22.487685+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:17:22.487831+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:22.487831+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:22.487861+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:22.487861+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:22.487866+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:22.487876+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:22.487911+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:22.487921+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:22.487961+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:22.488036+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:22.488101+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:22.488111+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:22.488111+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:22.488111+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:22.488116+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:22.488121+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:22.488142+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:17:22.488205+00:00", "trade", 10.22, 4650.0]
["2026-09-24T15:17:22.488467+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:17:22.488482+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:22.488533+00:00", "trade", 10.22, 10.0]
["2026-09-24T15:17:22.488688+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:22.488688+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:22.488733+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:22.488733+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:22.488733+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:22.488777+00:00", "trade", 10.2201, 50.0]
["2026-09-24T15:17:22.489024+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:22.489054+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:22.489199+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:22.489625+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:22.489625+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:22.490828+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:22.490868+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:22.491324+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:22.491459+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:22.491464+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:22.492321+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:22.493459+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:22.493469+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:22.495630+00:00", "trade", 10.22, 11.0]
["2026-09-24T15:17:22.495990+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:22.513557+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:22.513607+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:17:22.513694+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:17:22.548209+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:22.549206+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:22.549783+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:22.564773+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:22.565455+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:22.565490+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:22.565931+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:22.610186+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:22.726795+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:17:22.732226+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:22.816376+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:22.893629+00:00", "trade", 10.215, 1500.0]
["2026-09-24T15:17:22.986711+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:22.995234+00:00", "trade", 10.215, 50.0]
["2026-09-24T15:17:23.063421+00:00", "trade", 10.215, 500.0]
["2026-09-24T15:17:23.121922+00:00", "trade", 10.21, 5.0]
["2026-09-24T15:17:23.189568+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:23.189573+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:23.189733+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:23.219388+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:23.219388+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:23.293930+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:23.366743+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:23.366743+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:23.366794+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:23.366794+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:23.366794+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:23.366864+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:23.367235+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:23.369635+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:23.375113+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:23.376797+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:23.404122+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:23.404403+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:23.404764+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:23.409137+00:00", "trade", 10.21, 1100.0]
["2026-09-24T15:17:23.409164+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:23.409640+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:23.409645+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:23.409685+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:23.409690+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:23.409690+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:23.409721+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:23.409956+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:23.410051+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:23.410087+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:23.410167+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:23.410167+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:23.413214+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:23.414086+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:23.414121+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:23.414281+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:23.415497+00:00", "trade", 10.215, 55800.0]
["2026-09-24T15:17:23.415534+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:23.415536+00:00", "trade", 10.21, 3100.0]
["2026-09-24T15:17:23.415705+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:23.416010+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:23.416131+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:23.416131+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:23.416532+00:00", "trade", 10.215, 55800.0]
["2026-09-24T15:17:23.416552+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:23.416790+00:00", "trade", 10.2156, 68.0]
["2026-09-24T15:17:23.417816+00:00", "trade", 10.2147, 59.0]
["2026-09-24T15:17:23.418694+00:00", "trade", 10.215, 28000.0]
["2026-09-24T15:17:23.419669+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:23.425894+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:23.454417+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:23.691520+00:00", "trade", 10.22, 18.0]
["2026-09-24T15:17:23.692076+00:00", "trade", 10.22, 18.0]
["2026-09-24T15:17:23.727470+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:23.743714+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:23.941073+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:23.941088+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:23.948029+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:24.302911+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:17:24.302986+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:17:24.302992+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:17:24.303001+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:17:24.303053+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:17:24.303119+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:17:24.303182+00:00", "trade", 10.21, 83.0]
["2026-09-24T15:17:24.303275+00:00", "trade", 10.21, 11.0]
["2026-09-24T15:17:24.303353+00:00", "trade", 10.21, 11.0]
["2026-09-24T15:17:24.303362+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:17:24.303554+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:24.303574+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:24.303900+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:24.304294+00:00", "trade", 10.21, 11.0]
["2026-09-24T15:17:24.304872+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:24.317542+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:24.317747+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:24.324849+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:24.324996+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:17:24.324996+00:00", "trade", 10.21, 200.0]
["2026-09-24T15:17:24.325444+00:00", "trade", 10.21, 2.0]
["2026-09-24T15:17:24.325573+00:00", "trade", 10.21, 10.0]
["2026-09-24T15:17:24.325708+00:00", "trade", 10.21, 35.0]
["2026-09-24T15:17:24.353633+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:24.356011+00:00", "trade", 10.21, 55.0]
["2026-09-24T15:17:24.356366+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:17:24.416611+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:17:24.427626+00:00", "trade", 10.215, 5562.0]
["2026-09-24T15:17:24.427729+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:24.428100+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:24.428100+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:24.428100+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:24.428140+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:24.428140+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:24.431738+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:24.432219+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:24.434856+00:00", "trade", 10.215, 5100.0]
["2026-09-24T15:17:24.434874+00:00", "trade", 10.215, 5562.0]
["2026-09-24T15:17:24.435342+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:24.435342+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:24.442831+00:00", "trade", 10.215, 5562.0]
["2026-09-24T15:17:24.459917+00:00", "trade", 10.21, 384.0]
["2026-09-24T15:17:24.460948+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:24.493565+00:00", "trade", 10.215, 6067.0]
["2026-09-24T15:17:24.505262+00:00", "trade", 10.215, 6067.0]
["2026-09-24T15:17:24.515213+00:00", "trade", 10.215, 2700.0]
["2026-09-24T15:17:24.515487+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:24.515663+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:24.515968+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:24.529557+00:00", "trade", 10.215, 1500.0]
["2026-09-24T15:17:24.529886+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:24.751242+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:24.984321+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:25.490964+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:25.502816+00:00", "trade", 10.2101, 140.0]
["2026-09-24T15:17:25.502831+00:00", "trade", 10.21, 140.0]
["2026-09-24T15:17:25.502852+00:00", "trade", 10.2101, 20.0]
["2026-09-24T15:17:25.502861+00:00", "trade", 10.21, 20.0]
["2026-09-24T15:17:25.502879+00:00", "trade", 10.2101, 1.0]
["2026-09-24T15:17:25.502888+00:00", "trade", 10.21, 1.0]
["2026-09-24T15:17:25.502903+00:00", "trade", 10.2101, 100.0]
["2026-09-24T15:17:25.503146+00:00", "trade", 10.2101, 7239.0]
["2026-09-24T15:17:25.503449+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:25.503489+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:25.503489+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:25.503850+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:25.504171+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:25.520720+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:17:25.567632+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:25.905098+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:25.998483+00:00", "trade", 10.215, 50.0]
["2026-09-24T15:17:25.999407+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:26.049346+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:26.049386+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:26.061655+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:26.153819+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:26.162159+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:26.643500+00:00", "trade", 10.215, 7500.0]
["2026-09-24T15:17:26.644787+00:00", "trade", 10.2141, 55.0]
["2026-09-24T15:17:26.748486+00:00", "trade", 10.21, 45.0]
["2026-09-24T15:17:26.766417+00:00", "trade", 10.21, 25.0]
["2026-09-24T15:17:26.829163+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:27.504337+00:00", "trade", 10.215, 500.0]
["2026-09-24T15:17:27.699962+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:27.741537+00:00", "trade", 10.215, 10.0]
["2026-09-24T15:17:28.192321+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:28.362415+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:28.362496+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:28.362656+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:28.362656+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:28.363257+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:28.363738+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:28.371337+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:28.373141+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:28.413071+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:28.414274+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:28.421997+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:28.467169+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:28.470693+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:28.471174+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:28.528233+00:00", "trade", 10.215, 1000.0]
["2026-09-24T15:17:28.745701+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:28.759317+00:00", "trade", 10.21, 45.0]
["2026-09-24T15:17:28.760666+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:28.760747+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:29.438526+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:29.438848+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:29.459972+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:29.998091+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:30.044762+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:30.160607+00:00", "trade", 10.21, 25.0]
["2026-09-24T15:17:31.117101+00:00", "trade", 10.215, 20.0]
["2026-09-24T15:17:31.529931+00:00", "trade", 10.2166, 13.0]
["2026-09-24T15:17:31.553452+00:00", "trade", 10.2166, 1.0]
["2026-09-24T15:17:32.151173+00:00", "trade", 10.21, 25.0]
["2026-09-24T15:17:32.406017+00:00", "trade", 10.215, 4.0]
["2026-09-24T15:17:32.706704+00:00", "trade", 10.2222, 17.0]
["2026-09-24T15:17:33.594909+00:00", "trade", 10.2167, 2.0]
["2026-09-24T15:17:33.694325+00:00", "trade", 10.2222, 62.0]
["2026-09-24T15:17:34.910425+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:34.924232+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:35.157948+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:35.158499+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:35.158659+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:35.217924+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:17:35.217927+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:17:35.218807+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:35.218807+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:35.218963+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:35.219243+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:35.230972+00:00", "trade", 10.215, 33.0]
["2026-09-24T15:17:35.230972+00:00", "trade", 10.215, 69.0]
["2026-09-24T15:17:35.234074+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:35.234239+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:35.234705+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:35.238529+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:35.239005+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:35.258251+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:35.259459+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:35.268059+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:35.268701+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:35.276392+00:00", "trade", 10.215, 41.0]
["2026-09-24T15:17:35.276720+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:35.297950+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:35.299313+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:35.347809+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:35.348646+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:35.409099+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:35.463403+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:35.540030+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:35.540110+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:35.554234+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:35.666230+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:35.666270+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:35.764223+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:35.764263+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:35.819118+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:35.948681+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:36.047836+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:36.099770+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:36.126223+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:36.219770+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:36.220011+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:36.220331+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:36.221489+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:36.221970+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:36.222050+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:36.222692+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:36.266346+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:36.315658+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:36.316159+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:36.406952+00:00", "trade", 10.2223, 1.0]
["2026-09-24T15:17:36.492698+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:36.649310+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:36.649315+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:36.649791+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:36.649791+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:36.654891+00:00", "trade", 10.21, 25.0]
["2026-09-24T15:17:36.695884+00:00", "trade", 10.2199, 6000.0]
["2026-09-24T15:17:36.696807+00:00", "trade", 10.2199, 1500.0]
["2026-09-24T15:17:37.539983+00:00", "trade", 10.215, 10.0]
["2026-09-24T15:17:37.539998+00:00", "trade", 10.22, 10.0]
["2026-09-24T15:17:37.544672+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:37.703481+00:00", "trade", 10.22, 15.0]
["2026-09-24T15:17:38.330694+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:38.331251+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:38.331456+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:38.538804+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:38.539686+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:38.541353+00:00", "trade", 10.215, 500.0]
["2026-09-24T15:17:38.541374+00:00", "trade", 10.215, 500.0]
["2026-09-24T15:17:38.541422+00:00", "trade", 10.215, 400.0]
["2026-09-24T15:17:38.541771+00:00", "trade", 10.215, 400.0]
["2026-09-24T15:17:38.582658+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:38.586505+00:00", "trade", 10.215, 500.0]
["2026-09-24T15:17:38.603628+00:00", "trade", 10.215, 580.0]
["2026-09-24T15:17:38.603979+00:00", "trade", 10.215, 400.0]
["2026-09-24T15:17:38.648317+00:00", "trade", 10.215, 400.0]
["2026-09-24T15:17:38.648623+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:17:38.703483+00:00", "trade", 10.215, 300.0]
["2026-09-24T15:17:38.747613+00:00", "trade", 10.215, 600.0]
["2026-09-24T15:17:38.786080+00:00", "trade", 10.215, 400.0]
["2026-09-24T15:17:38.787331+00:00", "trade", 10.2179, 51.0]
["2026-09-24T15:17:38.886395+00:00", "trade", 10.21, 25.0]
["2026-09-24T15:17:39.138349+00:00", "trade", 10.2162, 7500.0]
["2026-09-24T15:17:40.049833+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:40.050329+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:40.263023+00:00", "trade", 10.215, 4000.0]
["2026-09-24T15:17:40.446305+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:40.462949+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:40.463030+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:40.489603+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:40.491477+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:40.491798+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:40.491918+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:40.491918+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:40.497602+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:40.499235+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:40.499722+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:40.500163+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:40.504002+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:40.518927+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:40.732399+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:40.735396+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:40.751204+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:40.752753+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:40.753003+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:40.753359+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:40.753484+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:40.755113+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:40.755605+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:40.757725+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:40.795179+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:41.002940+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:17:41.056109+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:41.056109+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:41.197950+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:41.267611+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:41.294460+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:41.294941+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:41.525702+00:00", "trade", 10.215, 10.0]
["2026-09-24T15:17:41.626077+00:00", "trade", 10.22, 50.0]
["2026-09-24T15:17:41.833996+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:41.845278+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:42.048521+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:17:42.654559+00:00", "trade", 10.215, 15.0]
["2026-09-24T15:17:42.659924+00:00", "trade", 10.215, 3.0]
["2026-09-24T15:17:42.888494+00:00", "trade", 10.215, 552.0]
["2026-09-24T15:17:42.996508+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:43.002026+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:43.806131+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:43.842608+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:43.842768+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:43.856145+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:43.879119+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:44.171955+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:44.171975+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:44.174230+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:44.177679+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:44.186991+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:44.762952+00:00", "trade", 10.21, 25.0]
["2026-09-24T15:17:45.365495+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:45.365961+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:45.366121+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:45.378526+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:45.399997+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:45.402869+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:45.434399+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:45.439045+00:00", "trade", 10.215, 1200.0]
["2026-09-24T15:17:45.440043+00:00", "trade", 10.215, 1000.0]
["2026-09-24T15:17:45.554469+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:45.619744+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:45.840826+00:00", "trade", 10.21, 25.0]
["2026-09-24T15:17:45.949973+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:45.959697+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:46.416457+00:00", "trade", 10.21, 99.0]
["2026-09-24T15:17:46.467747+00:00", "trade", 10.2123, 99.0]
["2026-09-24T15:17:46.537278+00:00", "trade", 10.21, 99.0]
["2026-09-24T15:17:46.588619+00:00", "trade", 10.2123, 99.0]
["2026-09-24T15:17:46.694662+00:00", "trade", 10.21, 25.0]
["2026-09-24T15:17:46.769881+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:46.780011+00:00", "trade", 10.222, 38.0]
["2026-09-24T15:17:46.781318+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:46.914660+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:46.981950+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:47.102957+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:47.136577+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:47.357241+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:17:47.357271+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:47.357752+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:47.357793+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:47.368969+00:00", "trade", 10.215, 1000.0]
["2026-09-24T15:17:47.370312+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:47.451145+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:47.605752+00:00", "trade", 10.215, 8.0]
["2026-09-24T15:17:47.792889+00:00", "trade", 10.21, 25.0]
["2026-09-24T15:17:48.308738+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:17:49.080730+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:49.085512+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:49.085552+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:49.085592+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:49.085832+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:49.086193+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:49.099545+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:49.141364+00:00", "trade", 10.21, 99.0]
["2026-09-24T15:17:49.142728+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:49.196103+00:00", "trade", 10.2123, 99.0]
["2026-09-24T15:17:49.270263+00:00", "trade", 10.21, 99.0]
["2026-09-24T15:17:49.321483+00:00", "trade", 10.2123, 99.0]
["2026-09-24T15:17:49.331902+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:49.359663+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:49.809323+00:00", "trade", 10.21, 3272.0]
["2026-09-24T15:17:49.814393+00:00", "trade", 10.2219, 10.0]
["2026-09-24T15:17:49.840567+00:00", "trade", 10.21, 80.0]
["2026-09-24T15:17:50.084853+00:00", "trade", 10.215, 300.0]
["2026-09-24T15:17:50.203452+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:50.376774+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:50.546924+00:00", "trade", 10.215, 543.0]
["2026-09-24T15:17:50.564675+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:50.640185+00:00", "trade", 10.21, 25.0]
["2026-09-24T15:17:50.640191+00:00", "trade", 10.215, 25.0]
["2026-09-24T15:17:50.640206+00:00", "trade", 10.215, 19.0]
["2026-09-24T15:17:50.640224+00:00", "trade", 10.21, 19.0]
["2026-09-24T15:17:50.640821+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:50.640821+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:50.641538+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:50.658463+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:50.915704+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:51.148714+00:00", "trade", 10.2218, 900.0]
["2026-09-24T15:17:51.272295+00:00", "trade", 10.215, 13.0]
["2026-09-24T15:17:51.277410+00:00", "trade", 10.21, 1.0]
["2026-09-24T15:17:51.278938+00:00", "trade", 10.215, 1.0]
["2026-09-24T15:17:51.278968+00:00", "trade", 10.21, 1.0]
["2026-09-24T15:17:51.292584+00:00", "trade", 10.215, 13.0]
["2026-09-24T15:17:51.949445+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:52.133270+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:17:52.133302+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:52.134169+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:52.238892+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:52.850964+00:00", "trade", 10.2219, 11.0]
["2026-09-24T15:17:54.588980+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:54.589461+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:54.595621+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:54.606186+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:54.642322+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:54.675049+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:54.675129+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:54.980069+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:55.815659+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:56.303087+00:00", "trade", 10.2219, 13.0]
["2026-09-24T15:17:56.540295+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:56.540776+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:56.584871+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:57.235295+00:00", "trade", 10.215, 1000.0]
["2026-09-24T15:17:58.186019+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:58.271177+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:59.651962+00:00", "trade", 10.22, 130.0]
["2026-09-24T15:17:59.680434+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:59.694072+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:17:59.829185+00:00", "trade", 10.2227, 100.0]
["2026-09-24T15:17:59.998119+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:00.153749+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:00.244604+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:00.328894+00:00", "trade", 10.21, 25.0]
["2026-09-24T15:18:00.392586+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:00.393027+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:00.409571+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:00.655151+00:00", "trade", 10.22, 50.0]
["2026-09-24T15:18:00.655232+00:00", "trade", 10.22, 15.0]
["2026-09-24T15:18:00.655620+00:00", "trade", 10.22, 45.0]
["2026-09-24T15:18:01.883112+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:02.267795+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:02.412765+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:02.587733+00:00", "trade", 10.21, 25.0]
["2026-09-24T15:18:02.743789+00:00", "trade", 10.2176, 1.0]
["2026-09-24T15:18:05.088086+00:00", "trade", 10.21, 25.0]
["2026-09-24T15:18:05.789396+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:06.625562+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:06.625572+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:06.657628+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:06.663497+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:06.687043+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:06.691644+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:06.808854+00:00", "trade", 10.2227, 23.0]
["2026-09-24T15:18:07.048827+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:07.050481+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:07.226243+00:00", "trade", 10.2219, 49.0]
["2026-09-24T15:18:07.305583+00:00", "trade", 10.21, 28.0]
["2026-09-24T15:18:07.316077+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:07.316593+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:07.329680+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:07.340205+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:07.728011+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:07.852452+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:08.020628+00:00", "trade", 10.215, 13.0]
["2026-09-24T15:18:08.020634+00:00", "trade", 10.22, 13.0]
["2026-09-24T15:18:08.020661+00:00", "trade", 10.215, 4.0]
["2026-09-24T15:18:08.020670+00:00", "trade", 10.22, 4.0]
["2026-09-24T15:18:08.020682+00:00", "trade", 10.215, 18.0]
["2026-09-24T15:18:08.020691+00:00", "trade", 10.22, 18.0]
["2026-09-24T15:18:08.592316+00:00", "trade", 10.2206, 1.0]
["2026-09-24T15:18:08.597969+00:00", "trade", 10.22, 45.0]
["2026-09-24T15:18:10.708621+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:11.071567+00:00", "trade", 10.215, 10.0]
["2026-09-24T15:18:11.807817+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:11.822302+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:11.920455+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:11.986993+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:13.827073+00:00", "trade", 10.215, 10.0]
["2026-09-24T15:18:13.882811+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:13.913419+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:14.754022+00:00", "trade", 10.215, 5.0]
["2026-09-24T15:18:14.754049+00:00", "trade", 10.21, 5.0]
["2026-09-24T15:18:14.754055+00:00", "trade", 10.21, 25.0]
["2026-09-24T15:18:14.754076+00:00", "trade", 10.215, 25.0]
["2026-09-24T15:18:14.754082+00:00", "trade", 10.215, 25.0]
["2026-09-24T15:18:14.754091+00:00", "trade", 10.21, 25.0]
["2026-09-24T15:18:14.754103+00:00", "trade", 10.215, 10.0]
["2026-09-24T15:18:14.754118+00:00", "trade", 10.21, 10.0]
["2026-09-24T15:18:14.754307+00:00", "trade", 10.215, 435.0]
["2026-09-24T15:18:14.980128+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:14.993877+00:00", "trade", 10.2166, 200.0]
["2026-09-24T15:18:15.091352+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:15.372113+00:00", "trade", 10.2102, 21.0]
["2026-09-24T15:18:15.696124+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:15.697241+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:15.697281+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:15.803108+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:16.077890+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:16.416665+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:16.417136+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:16.562893+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:18:16.986043+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:17.012831+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:17.423482+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:17.756528+00:00", "trade", 10.2218, 43.0]
["2026-09-24T15:18:17.756573+00:00", "trade", 10.2219, 1099.0]
["2026-09-24T15:18:18.577884+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:19.404472+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:19.476789+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:19.476869+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:19.477270+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:19.491629+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:19.937074+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:18:20.120103+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:18:20.868461+00:00", "trade", 10.215, 1.0]
["2026-09-24T15:18:20.868479+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:18:20.871228+00:00", "trade", 10.215, 1.0]
["2026-09-24T15:18:20.973964+00:00", "trade", 10.215, 1.0]
["2026-09-24T15:18:21.083514+00:00", "trade", 10.21, 24.0]
["2026-09-24T15:18:21.084433+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:21.084543+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:21.084543+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:21.084548+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:21.116519+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:21.116524+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:21.412342+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:21.609093+00:00", "trade", 10.215, 400.0]
["2026-09-24T15:18:21.610122+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:21.621378+00:00", "trade", 10.21, 160.0]
["2026-09-24T15:18:21.621381+00:00", "trade", 10.21, 7.0]
["2026-09-24T15:18:21.621381+00:00", "trade", 10.21, 25.0]
["2026-09-24T15:18:21.621387+00:00", "trade", 10.21, 25.0]
["2026-09-24T15:18:21.621393+00:00", "trade", 10.21, 25.0]
["2026-09-24T15:18:21.621393+00:00", "trade", 10.21, 25.0]
["2026-09-24T15:18:21.621399+00:00", "trade", 10.21, 25.0]
["2026-09-24T15:18:21.621402+00:00", "trade", 10.21, 7.0]
["2026-09-24T15:18:21.621405+00:00", "trade", 10.21, 1.0]
["2026-09-24T15:18:21.622000+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:21.622045+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:21.622050+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:21.622050+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:21.622050+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:21.622125+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:21.622526+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:21.625609+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:21.625639+00:00", "trade", 10.215, 6.0]
["2026-09-24T15:18:21.626365+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:21.626406+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:21.626726+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:21.627293+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:21.630049+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:21.751518+00:00", "trade", 10.215, 2.0]
["2026-09-24T15:18:21.751539+00:00", "trade", 10.22, 2.0]
["2026-09-24T15:18:21.752169+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:21.752169+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:21.793579+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:18:21.872017+00:00", "trade", 10.21, 24.0]
["2026-09-24T15:18:21.933460+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:21.952475+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:21.952756+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:21.952791+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:21.957928+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:21.981644+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:22.487738+00:00", "trade", 10.21, 300.0]
["2026-09-24T15:18:22.487767+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:22.488248+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:22.488288+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:22.488769+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:22.626732+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:22.630295+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:22.631177+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:22.636066+00:00", "trade", 10.21, 300.0]
["2026-09-24T15:18:22.636069+00:00", "trade", 10.21, 600.0]
["2026-09-24T15:18:22.636099+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:22.636105+00:00", "trade", 10.21, 200.0]
["2026-09-24T15:18:22.636395+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:22.636575+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:22.636615+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:22.636615+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:22.636929+00:00", "trade", 10.21, 80.0]
["2026-09-24T15:18:22.637177+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:22.637618+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:22.667549+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:22.667589+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:22.673911+00:00", "trade", 10.21, 99.0]
["2026-09-24T15:18:22.723775+00:00", "trade", 10.2122, 99.0]
["2026-09-24T15:18:22.725446+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:22.726128+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:22.736853+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:22.751493+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:22.753137+00:00", "trade", 10.215, 50.0]
["2026-09-24T15:18:22.754094+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:22.826445+00:00", "trade", 10.21, 18.0]
["2026-09-24T15:18:22.826598+00:00", "trade", 10.21, 18.0]
["2026-09-24T15:18:23.117292+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:23.173069+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:23.236731+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:23.236771+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:23.251150+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:23.256343+00:00", "trade", 10.21, 20.0]
["2026-09-24T15:18:23.256343+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:18:23.256343+00:00", "trade", 10.21, 80.0]
["2026-09-24T15:18:23.256388+00:00", "trade", 10.21, 175.0]
["2026-09-24T15:18:23.256392+00:00", "trade", 10.21, 600.0]
["2026-09-24T15:18:23.256392+00:00", "trade", 10.21, 600.0]
["2026-09-24T15:18:23.256396+00:00", "trade", 10.21, 375.0]
["2026-09-24T15:18:23.256396+00:00", "trade", 10.21, 200.0]
["2026-09-24T15:18:23.256397+00:00", "trade", 10.21, 1.0]
["2026-09-24T15:18:23.256401+00:00", "trade", 10.21, 5.0]
["2026-09-24T15:18:23.256404+00:00", "trade", 10.21, 24.0]
["2026-09-24T15:18:23.256408+00:00", "trade", 10.21, 10.0]
["2026-09-24T15:18:23.256410+00:00", "trade", 10.21, 25.0]
["2026-09-24T15:18:23.256414+00:00", "trade", 10.21, 9.0]
["2026-09-24T15:18:23.256414+00:00", "trade", 10.21, 1.0]
["2026-09-24T15:18:23.256414+00:00", "trade", 10.21, 1.0]
["2026-09-24T15:18:23.256418+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:23.256419+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:18:23.256419+00:00", "trade", 10.21, 650.0]
["2026-09-24T15:18:23.256423+00:00", "trade", 10.21, 170.0]
["2026-09-24T15:18:23.256423+00:00", "trade", 10.21, 500.0]
["2026-09-24T15:18:23.256429+00:00", "trade", 10.21, 1.0]
["2026-09-24T15:18:23.256429+00:00", "trade", 10.21, 10.0]
["2026-09-24T15:18:23.256429+00:00", "trade", 10.21, 2500.0]
["2026-09-24T15:18:23.256429+00:00", "trade", 10.21, 120.0]
["2026-09-24T15:18:23.256429+00:00", "trade", 10.21, 200.0]
["2026-09-24T15:18:23.256434+00:00", "trade", 10.21, 3.0]
["2026-09-24T15:18:23.256434+00:00", "trade", 10.21, 4913.0]
["2026-09-24T15:18:23.256434+00:00", "trade", 10.21, 14.0]
["2026-09-24T15:18:23.256437+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:18:23.256437+00:00", "trade", 10.21, 400.0]
["2026-09-24T15:18:23.256438+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:23.256439+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:18:23.256443+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:18:23.256443+00:00", "trade", 10.21, 300.0]
["2026-09-24T15:18:23.256446+00:00", "trade", 10.21, 600.0]
["2026-09-24T15:18:23.256446+00:00", "trade", 10.21, 300.0]
["2026-09-24T15:18:23.256448+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:18:23.256448+00:00", "trade", 10.21, 450.0]
["2026-09-24T15:18:23.256452+00:00", "trade", 10.21, 500.0]
["2026-09-24T15:18:23.256452+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:18:23.256459+00:00", "trade", 10.21, 10.0]
["2026-09-24T15:18:23.256459+00:00", "trade", 10.21, 2.0]
["2026-09-24T15:18:23.256459+00:00", "trade", 10.21, 20.0]
["2026-09-24T15:18:23.256459+00:00", "trade", 10.21, 50.0]
["2026-09-24T15:18:23.256463+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:23.256464+00:00", "trade", 10.21, 10.0]
["2026-09-24T15:18:23.256464+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:18:23.256467+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:18:23.256470+00:00", "trade", 10.21, 3.0]
["2026-09-24T15:18:23.256473+00:00", "trade", 10.21, 2.0]
["2026-09-24T15:18:23.256473+00:00", "trade", 10.21, 10.0]
["2026-09-24T15:18:23.256480+00:00", "trade", 10.21, 1.0]
["2026-09-24T15:18:23.256480+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:18:23.256480+00:00", "trade", 10.21, 2.0]
["2026-09-24T15:18:23.256485+00:00", "trade", 10.21, 28.0]
["2026-09-24T15:18:23.256485+00:00", "trade", 10.21, 400.0]
["2026-09-24T15:18:23.256485+00:00", "trade", 10.21, 400.0]
["2026-09-24T15:18:23.256485+00:00", "trade", 10.21, 25.0]
["2026-09-24T15:18:23.256489+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:18:23.256489+00:00", "trade", 10.21, 25.0]
["2026-09-24T15:18:23.256494+00:00", "trade", 10.21, 6.0]
["2026-09-24T15:18:23.256494+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:18:23.256494+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:18:23.256494+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:18:23.256494+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:18:23.256497+00:00", "trade", 10.21, 103.0]
["2026-09-24T15:18:23.256497+00:00", "trade", 10.21, 400.0]
["2026-09-24T15:18:23.256583+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:23.256584+00:00", "trade", 10.21, 600.0]
["2026-09-24T15:18:23.256587+00:00", "trade", 10.21, 5.0]
["2026-09-24T15:18:23.256588+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:23.256588+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:23.256590+00:00", "trade", 10.21, 700.0]
["2026-09-24T15:18:23.256590+00:00", "trade", 10.21, 6.0]
["2026-09-24T15:18:23.256594+00:00", "trade", 10.21, 500.0]
["2026-09-24T15:18:23.256599+00:00", "trade", 10.21, 1.0]
["2026-09-24T15:18:23.256599+00:00", "trade", 10.21, 10.0]
["2026-09-24T15:18:23.256599+00:00", "trade", 10.21, 5.0]
["2026-09-24T15:18:23.256603+00:00", "trade", 10.21, 5.0]
["2026-09-24T15:18:23.256603+00:00", "trade", 10.21, 25.0]
["2026-09-24T15:18:23.256605+00:00", "trade", 10.21, 2.0]
["2026-09-24T15:18:23.256609+00:00", "trade", 10.21, 1.0]
["2026-09-24T15:18:23.256609+00:00", "trade", 10.21, 10.0]
["2026-09-24T15:18:23.256609+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:23.256614+00:00", "trade", 10.21, 1.0]
["2026-09-24T15:18:23.256614+00:00", "trade", 10.21, 5.0]
["2026-09-24T15:18:23.256614+00:00", "trade", 10.21, 1.0]
["2026-09-24T15:18:23.256617+00:00", "trade", 10.21, 500.0]
["2026-09-24T15:18:23.256621+00:00", "trade", 10.21, 900.0]
["2026-09-24T15:18:23.256621+00:00", "trade", 10.21, 500.0]
["2026-09-24T15:18:23.256648+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:18:23.256843+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:18:23.256859+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:18:23.256863+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:18:23.257034+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:18:23.257101+00:00", "trade", 10.21, 50.0]
["2026-09-24T15:18:23.257104+00:00", "trade", 10.21, 1.0]
["2026-09-24T15:18:23.257104+00:00", "trade", 10.21, 300.0]
["2026-09-24T15:18:23.257109+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:23.257129+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:23.257224+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:23.257294+00:00", "trade", 10.21, 1650.0]
["2026-09-24T15:18:23.257310+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:23.257330+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:23.257425+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:23.257600+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:23.257781+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:23.257883+00:00", "trade", 10.2102, 50.0]
["2026-09-24T15:18:23.258016+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:23.258207+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:23.258207+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:23.258244+00:00", "trade", 10.21, 150.0]
["2026-09-24T15:18:23.258337+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:23.258347+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:23.258482+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:23.258898+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:23.258938+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:23.259615+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:23.259635+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:23.260297+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:23.260342+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:23.260342+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:23.260482+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:23.260733+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:23.260818+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:23.261063+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:23.261063+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:23.261281+00:00", "trade", 10.21, 24.0]
["2026-09-24T15:18:23.261379+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:23.262602+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:23.262773+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:23.263219+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:23.265093+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:23.265183+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:23.266177+00:00", "trade", 10.205, 1.0]
["2026-09-24T15:18:23.266742+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:23.268977+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:23.269413+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:23.270877+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:23.271338+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:23.271378+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:23.272456+00:00", "trade", 10.21, 200.0]
["2026-09-24T15:18:23.273102+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:23.331489+00:00", "trade", 10.21, 1.0]
["2026-09-24T15:18:23.338603+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:23.338643+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:23.339139+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:23.351974+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:23.352014+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:23.393067+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:23.417164+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:23.422307+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:23.456924+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:23.457726+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:23.458523+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:23.467148+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:23.467148+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:23.467213+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:23.513032+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:23.585078+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:23.585529+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:23.585960+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:23.586767+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:23.587965+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:23.600109+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:23.600595+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:23.601066+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:23.717758+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:23.773466+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:23.783469+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:23.783936+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:23.889105+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:23.945339+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:24.009141+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:24.009582+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:24.009622+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:24.010063+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:24.010063+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:24.010499+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:24.010544+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:24.010985+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:24.010985+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:24.011426+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:24.011461+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:24.011862+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:24.011902+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:24.012343+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:24.110615+00:00", "trade", 10.2215, 42.0]
["2026-09-24T15:18:24.734493+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:24.893381+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:24.893406+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:24.893421+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:24.893423+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:18:24.894022+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:24.894022+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:24.894073+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:24.894108+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:24.895706+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:24.899791+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:24.909609+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:24.909635+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:24.912877+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:24.912882+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:24.915655+00:00", "trade", 10.21, 17.0]
["2026-09-24T15:18:24.915721+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:18:24.915960+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:24.916396+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:24.918957+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:24.919438+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:24.919438+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:24.920360+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:24.974234+00:00", "trade", 10.21, 4.0]
["2026-09-24T15:18:25.294961+00:00", "trade", 10.2215, 16.0]
["2026-09-24T15:18:25.476782+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:25.894835+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:25.895321+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:25.896026+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:18:25.896444+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:18:25.896519+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:25.896634+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:25.896919+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:18:25.898258+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:25.919448+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:25.923528+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:26.566370+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:26.578549+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:26.578579+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:26.581406+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:26.646948+00:00", "trade", 10.2215, 2.0]
["2026-09-24T15:18:26.896851+00:00", "trade", 10.21, 153.0]
["2026-09-24T15:18:27.127276+00:00", "trade", 10.21, 208.0]
["2026-09-24T15:18:27.385870+00:00", "trade", 10.21, 1.0]
["2026-09-24T15:18:27.583185+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:18:27.880304+00:00", "trade", 10.205, 9000.0]
["2026-09-24T15:18:28.017526+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:18:28.017544+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:18:28.017547+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:18:28.017550+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:18:28.017550+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:18:28.017589+00:00", "trade", 10.21, 2.0]
["2026-09-24T15:18:28.017593+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:18:28.017593+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:18:28.017602+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:18:28.017608+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:18:28.017778+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:18:28.017806+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:18:28.017806+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:18:28.017809+00:00", "trade", 10.21, 99.0]
["2026-09-24T15:18:28.017821+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:18:28.017823+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:18:28.017854+00:00", "trade", 10.21, 4.0]
["2026-09-24T15:18:28.017883+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:18:28.018033+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:18:28.018038+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:18:28.018038+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:18:28.018038+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:18:28.018054+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:18:28.018058+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:18:28.018058+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:18:28.018099+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:18:28.018109+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:18:28.018124+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:18:28.018155+00:00", "trade", 10.21, 1700.0]
["2026-09-24T15:18:28.018164+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:18:28.018239+00:00", "trade", 10.21, 200.0]
["2026-09-24T15:18:28.018242+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:18:28.018245+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:18:28.018251+00:00", "trade", 10.21, 3.0]
["2026-09-24T15:18:28.018279+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:18:28.018293+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:18:28.018324+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:28.018645+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:28.018645+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:28.018650+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:28.018651+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:18:28.018680+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:28.018681+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:18:28.018715+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:28.018720+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:28.018765+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:28.018805+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:28.018805+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:28.018830+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:28.018945+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:28.019833+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:28.020284+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:28.020635+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:28.021076+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:28.021166+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:28.021857+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:28.022459+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:28.022650+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:18:28.023561+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:28.025291+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:28.036231+00:00", "trade", 10.215, 4.0]
["2026-09-24T15:18:28.046937+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:28.052535+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:28.079424+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:28.081309+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:28.081384+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:28.081945+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:28.220625+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:28.526316+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:28.835370+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:28.835711+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:28.853804+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:18:29.033816+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:29.186478+00:00", "trade", 10.215, 9000.0]
["2026-09-24T15:18:29.187100+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:29.248160+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:29.249048+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:29.265552+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:29.274326+00:00", "trade", 10.2151, 119.0]
["2026-09-24T15:18:29.368076+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:29.587423+00:00", "trade", 10.2213, 18.0]
["2026-09-24T15:18:29.827989+00:00", "trade", 10.215, 25.0]
["2026-09-24T15:18:29.998137+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:30.339673+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:30.744277+00:00", "trade", 10.215, 9000.0]
["2026-09-24T15:18:30.745528+00:00", "trade", 10.2115, 62.0]
["2026-09-24T15:18:30.856603+00:00", "trade", 10.215, 25.0]
["2026-09-24T15:18:31.031396+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:31.031702+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:31.063914+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:31.096787+00:00", "trade", 10.215, 4.0]
["2026-09-24T15:18:31.202040+00:00", "trade", 10.215, 9000.0]
["2026-09-24T15:18:31.345001+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:31.346309+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:31.346548+00:00", "trade", 10.21, 50.0]
["2026-09-24T15:18:31.404989+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:31.420691+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:31.429748+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:31.429912+00:00", "trade", 10.2121, 25.0]
["2026-09-24T15:18:31.521415+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:31.668201+00:00", "trade", 10.2129, 13.0]
["2026-09-24T15:18:32.344234+00:00", "trade", 10.2114, 33.0]
["2026-09-24T15:18:32.506710+00:00", "trade", 10.2101, 25.0]
["2026-09-24T15:18:32.851722+00:00", "trade", 10.21, 31.0]
["2026-09-24T15:18:33.532733+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:33.532807+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:18:33.533279+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:33.551515+00:00", "trade", 10.2101, 25.0]
["2026-09-24T15:18:34.049783+00:00", "trade", 10.21, 4.0]
["2026-09-24T15:18:35.493105+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:35.508827+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:35.787422+00:00", "trade", 10.21, 300.0]
["2026-09-24T15:18:35.791779+00:00", "trade", 10.21, 1600.0]
["2026-09-24T15:18:37.120717+00:00", "trade", 10.215, 4.0]
["2026-09-24T15:18:37.203994+00:00", "trade", 10.215, 411.0]
["2026-09-24T15:18:37.579833+00:00", "trade", 10.21, 4750.0]
["2026-09-24T15:18:37.580350+00:00", "trade", 10.21, 800.0]
["2026-09-24T15:18:37.582040+00:00", "trade", 10.21, 800.0]
["2026-09-24T15:18:37.641092+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:37.659260+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:38.322311+00:00", "trade", 10.21, 400.0]
["2026-09-24T15:18:38.322315+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:18:38.745606+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:38.745612+00:00", "trade", 10.21, 4100.0]
["2026-09-24T15:18:38.746323+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:38.746331+00:00", "trade", 10.21, 800.0]
["2026-09-24T15:18:38.748137+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:38.797113+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:38.797113+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:38.797148+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:38.799499+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:39.667241+00:00", "trade", 10.21, 200.0]
["2026-09-24T15:18:39.668032+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:40.149524+00:00", "trade", 10.215, 6.0]
["2026-09-24T15:18:40.630637+00:00", "trade", 10.215, 636.0]
["2026-09-24T15:18:40.633575+00:00", "trade", 10.21, 182.0]
["2026-09-24T15:18:40.637625+00:00", "trade", 10.21, 1.0]
["2026-09-24T15:18:40.650673+00:00", "trade", 10.215, 318.0]
["2026-09-24T15:18:40.653473+00:00", "trade", 10.21, 1.0]
["2026-09-24T15:18:40.787965+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:18:40.789032+00:00", "trade", 10.21, 1.0]
["2026-09-24T15:18:40.794767+00:00", "trade", 10.21, 627.0]
["2026-09-24T15:18:40.794767+00:00", "trade", 10.21, 473.0]
["2026-09-24T15:18:40.804495+00:00", "trade", 10.21, 34.0]
["2026-09-24T15:18:40.829042+00:00", "trade", 10.21, 4.0]
["2026-09-24T15:18:41.330757+00:00", "trade", 10.21, 1.0]
["2026-09-24T15:18:41.334050+00:00", "trade", 10.215, 26.0]
["2026-09-24T15:18:41.345880+00:00", "trade", 10.215, 572.0]
["2026-09-24T15:18:42.731680+00:00", "trade", 10.2172, 1.0]
["2026-09-24T15:18:43.029546+00:00", "trade", 10.2111, 3000.0]
["2026-09-24T15:18:43.234318+00:00", "trade", 10.215, 3.0]
["2026-09-24T15:18:45.603222+00:00", "trade", 10.21, 300.0]
["2026-09-24T15:18:45.603225+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:18:45.603228+00:00", "trade", 10.21, 200.0]
["2026-09-24T15:18:45.603228+00:00", "trade", 10.21, 700.0]
["2026-09-24T15:18:45.604243+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:45.604564+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:45.604719+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:45.760715+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:45.799387+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:46.298437+00:00", "trade", 10.215, 4.0]
["2026-09-24T15:18:47.305217+00:00", "trade", 10.21, 50.0]
["2026-09-24T15:18:47.306357+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:47.378217+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:47.664718+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:47.667373+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:18:47.667466+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:18:47.667514+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:47.667555+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:47.667587+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:18:47.667656+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:18:47.667737+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:18:47.667884+00:00", "trade", 10.22, 5.0]
["2026-09-24T15:18:47.668113+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:18:47.700229+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:18:47.902588+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:47.903149+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:47.903665+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:47.904031+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:47.904533+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:47.904623+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:48.076684+00:00", "trade", 10.21, 99.0]
["2026-09-24T15:18:48.078205+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:48.106577+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:48.109755+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:48.112176+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:48.127610+00:00", "trade", 10.2124, 99.0]
["2026-09-24T15:18:48.140734+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:48.203574+00:00", "trade", 10.215, 1000.0]
["2026-09-24T15:18:48.204209+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:48.204856+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:48.205452+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:48.218889+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:48.250775+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:48.340519+00:00", "trade", 10.21, 25.0]
["2026-09-24T15:18:48.341130+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:48.497421+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:48.497421+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:48.525823+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:48.696890+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:48.706663+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:48.966941+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:49.027949+00:00", "trade", 10.221, 200.0]
["2026-09-24T15:18:49.457376+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:49.457456+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:49.461561+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:49.461731+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:49.462368+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:49.717700+00:00", "trade", 10.21, 99.0]
["2026-09-24T15:18:49.769923+00:00", "trade", 10.2133, 99.0]
["2026-09-24T15:18:49.982223+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:49.990633+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:50.364671+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:50.632344+00:00", "trade", 10.21, 99.0]
["2026-09-24T15:18:50.684461+00:00", "trade", 10.2102, 99.0]
["2026-09-24T15:18:50.755589+00:00", "trade", 10.21, 99.0]
["2026-09-24T15:18:50.809318+00:00", "trade", 10.2133, 99.0]
["2026-09-24T15:18:50.878683+00:00", "trade", 10.21, 99.0]
["2026-09-24T15:18:50.930523+00:00", "trade", 10.2124, 99.0]
["2026-09-24T15:18:51.413012+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:51.458064+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:51.492069+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:51.576816+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:51.584389+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:51.750558+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:51.760504+00:00", "trade", 10.21, 99.0]
["2026-09-24T15:18:51.816497+00:00", "trade", 10.2122, 99.0]
["2026-09-24T15:18:51.953923+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:18:51.953960+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:18:51.953969+00:00", "trade", 10.215, 25.0]
["2026-09-24T15:18:51.953975+00:00", "trade", 10.215, 25.0]
["2026-09-24T15:18:52.471220+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:52.472112+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:52.472117+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:52.714226+00:00", "trade", 10.21, 5.0]
["2026-09-24T15:18:52.728311+00:00", "trade", 10.222, 1.0]
["2026-09-24T15:18:52.935984+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:52.936506+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:52.943247+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:53.102018+00:00", "trade", 10.2101, 150.0]
["2026-09-24T15:18:54.580919+00:00", "trade", 10.215, 24.0]
["2026-09-24T15:18:54.668090+00:00", "trade", 10.2162, 1.0]
["2026-09-24T15:18:54.730367+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:54.730407+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:54.796870+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:54.949432+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:55.128137+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:55.333484+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:55.397532+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:55.397637+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:55.404001+00:00", "trade", 10.21, 58.0]
["2026-09-24T15:18:55.404588+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:55.405029+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:55.449761+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:55.702186+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:18:56.113878+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:56.466932+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:56.495287+00:00", "trade", 10.21, 45.0]
["2026-09-24T15:18:57.924885+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:57.924940+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:57.925126+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:57.925727+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:57.940973+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:57.942327+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:57.942898+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:57.946471+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:57.946973+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:57.947374+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:58.002790+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:58.100217+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:58.100221+00:00", "trade", 10.21, 131.0]
["2026-09-24T15:18:58.100863+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:58.101184+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:58.107424+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:58.107504+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:58.189494+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:58.415655+00:00", "trade", 10.21, 200.0]
["2026-09-24T15:18:58.827625+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:58.830942+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:59.142812+00:00", "trade", 10.2149, 15.0]
["2026-09-24T15:18:59.650517+00:00", "trade", 10.2149, 10.0]
["2026-09-24T15:18:59.982663+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:18:59.998155+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:00.035494+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:00.035534+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:00.159789+00:00", "trade", 10.2148, 7.0]
["2026-09-24T15:19:00.180754+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:00.496361+00:00", "trade", 10.2209, 93.0]
["2026-09-24T15:19:00.690254+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:00.690344+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:00.691028+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:19:00.691109+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:19:00.691241+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:19:00.691732+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:19:01.179266+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:01.269039+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:01.381471+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:01.382203+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:01.390261+00:00", "trade", 10.22, 3.0]
["2026-09-24T15:19:01.395204+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:01.593399+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:01.621637+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:01.766927+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:01.767573+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:01.805769+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:02.179176+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:02.182885+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:02.551680+00:00", "trade", 10.21, 99.0]
["2026-09-24T15:19:02.602317+00:00", "trade", 10.2133, 99.0]
["2026-09-24T15:19:03.700490+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:19:03.831042+00:00", "trade", 10.215, 5000.0]
["2026-09-24T15:19:05.184542+00:00", "trade", 10.2113, 200.0]
["2026-09-24T15:19:05.688966+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:19:05.771234+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:05.771269+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:05.845741+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:05.845741+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:06.895925+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:07.140080+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:07.140200+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:07.140641+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:07.218867+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:07.218867+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:07.419165+00:00", "trade", 10.21, 99.0]
["2026-09-24T15:19:07.420171+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:07.477329+00:00", "trade", 10.2133, 99.0]
["2026-09-24T15:19:07.477913+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:07.547639+00:00", "trade", 10.21, 99.0]
["2026-09-24T15:19:07.613342+00:00", "trade", 10.2124, 99.0]
["2026-09-24T15:19:07.682356+00:00", "trade", 10.21, 99.0]
["2026-09-24T15:19:07.683381+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:07.683381+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:07.704750+00:00", "trade", 10.22, 45.0]
["2026-09-24T15:19:07.737065+00:00", "trade", 10.2124, 99.0]
["2026-09-24T15:19:07.805264+00:00", "trade", 10.21, 99.0]
["2026-09-24T15:19:07.857901+00:00", "trade", 10.2123, 99.0]
["2026-09-24T15:19:07.859514+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:07.859634+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:07.859915+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:07.860116+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:07.917216+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:07.919412+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:07.927706+00:00", "trade", 10.21, 99.0]
["2026-09-24T15:19:07.928338+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:07.928338+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:07.983414+00:00", "trade", 10.2123, 99.0]
["2026-09-24T15:19:07.985393+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:07.985834+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:08.048449+00:00", "trade", 10.21, 99.0]
["2026-09-24T15:19:08.101038+00:00", "trade", 10.2123, 99.0]
["2026-09-24T15:19:08.173727+00:00", "trade", 10.21, 99.0]
["2026-09-24T15:19:08.227780+00:00", "trade", 10.2123, 99.0]
["2026-09-24T15:19:08.357437+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:08.358464+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:08.454934+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:08.454954+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:08.454979+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:08.601276+00:00", "trade", 10.215, 6.0]
["2026-09-24T15:19:08.704592+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:09.216384+00:00", "trade", 10.215, 5.0]
["2026-09-24T15:19:09.564605+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:11.537070+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:14.590958+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:19:14.590958+00:00", "trade", 10.21, 400.0]
["2026-09-24T15:19:14.590961+00:00", "trade", 10.21, 200.0]
["2026-09-24T15:19:14.591335+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:15.135327+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:15.543266+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:19:15.543309+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:19:15.543315+00:00", "trade", 10.215, 25.0]
["2026-09-24T15:19:15.543336+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:19:15.543342+00:00", "trade", 10.215, 25.0]
["2026-09-24T15:19:15.543366+00:00", "trade", 10.22, 15.0]
["2026-09-24T15:19:15.543372+00:00", "trade", 10.215, 25.0]
["2026-09-24T15:19:15.543399+00:00", "trade", 10.215, 15.0]
["2026-09-24T15:19:15.604116+00:00", "trade", 10.215, 1750.0]
["2026-09-24T15:19:15.704807+00:00", "trade", 10.2148, 1.0]
["2026-09-24T15:19:16.960729+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:19.211670+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:19.413104+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:20.293314+00:00", "trade", 10.21, 45.0]
["2026-09-24T15:19:20.744998+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:20.745058+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:20.745825+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:20.746060+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:20.758299+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:20.764509+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:20.835821+00:00", "trade", 10.21, 600.0]
["2026-09-24T15:19:21.375220+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:21.375566+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:21.377009+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:21.433328+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:21.468196+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:21.546552+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:21.546642+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:21.547253+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:21.552772+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:21.562600+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:21.577651+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:21.584096+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:21.589298+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:21.827065+00:00", "trade", 10.21, 45.0]
["2026-09-24T15:19:22.071308+00:00", "trade", 10.2166, 5.0]
["2026-09-24T15:19:22.092232+00:00", "trade", 10.2166, 1.0]
["2026-09-24T15:19:22.288905+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:22.289527+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:22.444014+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:22.516862+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:22.572379+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:22.572489+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:22.591008+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:22.628813+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:23.592926+00:00", "trade", 10.2166, 1.0]
["2026-09-24T15:19:23.666929+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:24.342353+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:24.342834+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:24.345631+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:24.379326+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:24.893735+00:00", "trade", 10.2166, 1.0]
["2026-09-24T15:19:24.922240+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:25.118293+00:00", "trade", 10.2101, 300.0]
["2026-09-24T15:19:25.452648+00:00", "trade", 10.21, 99.0]
["2026-09-24T15:19:25.453708+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:25.505400+00:00", "trade", 10.2124, 99.0]
["2026-09-24T15:19:25.506253+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:25.551734+00:00", "trade", 10.214, 20.0]
["2026-09-24T15:19:25.572970+00:00", "trade", 10.21, 99.0]
["2026-09-24T15:19:25.623105+00:00", "trade", 10.2124, 99.0]
["2026-09-24T15:19:25.623607+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:25.919763+00:00", "trade", 10.22, 3.0]
["2026-09-24T15:19:26.259982+00:00", "trade", 10.2186, 2.0]
["2026-09-24T15:19:26.280206+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:26.281234+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:26.284572+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:26.324522+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:26.450482+00:00", "trade", 10.21, 99.0]
["2026-09-24T15:19:26.451779+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:26.451879+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:26.502707+00:00", "trade", 10.2124, 99.0]
["2026-09-24T15:19:26.503287+00:00", "trade", 10.2148, 400.0]
["2026-09-24T15:19:26.570407+00:00", "trade", 10.21, 99.0]
["2026-09-24T15:19:26.621654+00:00", "trade", 10.2133, 99.0]
["2026-09-24T15:19:26.812527+00:00", "trade", 10.215, 1.0]
["2026-09-24T15:19:27.450552+00:00", "trade", 10.21, 99.0]
["2026-09-24T15:19:27.503692+00:00", "trade", 10.2133, 99.0]
["2026-09-24T15:19:27.578966+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:27.644778+00:00", "trade", 10.21, 99.0]
["2026-09-24T15:19:27.697316+00:00", "trade", 10.2133, 99.0]
["2026-09-24T15:19:28.325824+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:19:28.448166+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:28.449554+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:28.449885+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:28.459989+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:28.476935+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:28.477571+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:28.482498+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:28.520929+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:29.209755+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:29.325696+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:29.327174+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:29.507099+00:00", "trade", 10.2115, 500.0]
["2026-09-24T15:19:29.998178+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:30.052327+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:30.529711+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:30.746887+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:19:30.746977+00:00", "trade", 10.21, 10.0]
["2026-09-24T15:19:30.755201+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:30.837387+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:30.889059+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:30.903417+00:00", "trade", 10.21, 200.0]
["2026-09-24T15:19:30.986431+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:32.790236+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:32.809171+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:32.870345+00:00", "trade", 10.21, 99.0]
["2026-09-24T15:19:32.873934+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:32.926380+00:00", "trade", 10.2124, 99.0]
["2026-09-24T15:19:33.012628+00:00", "trade", 10.21, 99.0]
["2026-09-24T15:19:33.013130+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:19:33.065695+00:00", "trade", 10.2133, 99.0]
["2026-09-24T15:19:33.137307+00:00", "trade", 10.21, 99.0]
["2026-09-24T15:19:33.191051+00:00", "trade", 10.2133, 99.0]
["2026-09-24T15:19:33.259295+00:00", "trade", 10.21, 99.0]
["2026-09-24T15:19:33.310515+00:00", "trade", 10.2124, 99.0]
["2026-09-24T15:19:33.402414+00:00", "trade", 10.21, 99.0]
["2026-09-24T15:19:33.456353+00:00", "trade", 10.2124, 99.0]
["2026-09-24T15:19:33.544095+00:00", "trade", 10.21, 99.0]
["2026-09-24T15:19:33.545184+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:33.562751+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:33.597953+00:00", "trade", 10.2133, 99.0]
["2026-09-24T15:19:33.669192+00:00", "trade", 10.21, 99.0]
["2026-09-24T15:19:33.720215+00:00", "trade", 10.2124, 99.0]
["2026-09-24T15:19:33.809419+00:00", "trade", 10.21, 99.0]
["2026-09-24T15:19:33.810028+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:33.863337+00:00", "trade", 10.2133, 99.0]
["2026-09-24T15:19:33.926261+00:00", "trade", 10.21, 106.0]
["2026-09-24T15:19:34.337295+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:34.568328+00:00", "trade", 10.2117, 12.0]
["2026-09-24T15:19:34.894227+00:00", "trade", 10.2133, 30.0]
["2026-09-24T15:19:34.895941+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:19:35.741827+00:00", "trade", 10.2208, 39.0]
["2026-09-24T15:19:35.963176+00:00", "trade", 10.21, 1100.0]
["2026-09-24T15:19:35.969657+00:00", "trade", 10.21, 2100.0]
["2026-09-24T15:19:35.969778+00:00", "trade", 10.21, 1200.0]
["2026-09-24T15:19:35.969780+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:19:36.044556+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:36.071861+00:00", "trade", 10.22, 611.0]
["2026-09-24T15:19:36.072053+00:00", "trade", 10.22, 600.0]
["2026-09-24T15:19:37.374510+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:39.292271+00:00", "trade", 10.2207, 133.0]
["2026-09-24T15:19:39.638879+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:39.638879+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:39.761463+00:00", "trade", 10.21, 4750.0]
["2026-09-24T15:19:40.160773+00:00", "trade", 10.21, 16.0]
["2026-09-24T15:19:40.166225+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:19:41.686405+00:00", "trade", 10.2207, 3.0]
["2026-09-24T15:19:42.448968+00:00", "trade", 10.22, 50.0]
["2026-09-24T15:19:44.256691+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:19:45.572070+00:00", "trade", 10.215, 120.0]
["2026-09-24T15:19:45.704673+00:00", "trade", 10.22, 45.0]
["2026-09-24T15:19:47.701440+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:19:47.701485+00:00", "trade", 10.21, 60.0]
["2026-09-24T15:19:47.701500+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:19:47.703584+00:00", "trade", 10.22, 45.0]
["2026-09-24T15:19:47.740897+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:19:47.741285+00:00", "trade", 10.21, 228.0]
["2026-09-24T15:19:47.780898+00:00", "trade", 10.21, 408.0]
["2026-09-24T15:19:47.781265+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:19:47.847148+00:00", "trade", 10.21, 900.0]
["2026-09-24T15:19:47.863701+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:47.863751+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:47.863832+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:47.877983+00:00", "trade", 10.215, 905.0]
["2026-09-24T15:19:47.878166+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:47.878167+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:19:47.878186+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:47.878261+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:47.878276+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:47.878712+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:47.878717+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:47.878742+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:47.878767+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:47.879198+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:47.880226+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:47.883518+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:47.980158+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:47.980689+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:47.980794+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:48.582113+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:48.591584+00:00", "trade", 10.212, 5.0]
["2026-09-24T15:19:48.614138+00:00", "trade", 10.2122, 5.0]
["2026-09-24T15:19:48.617317+00:00", "trade", 10.21, 50.0]
["2026-09-24T15:19:48.966927+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:49.110771+00:00", "trade", 10.21, 200.0]
["2026-09-24T15:19:49.111285+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:49.111721+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:49.145750+00:00", "trade", 10.2116, 1.0]
["2026-09-24T15:19:49.284461+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:49.636934+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:49.637570+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:50.005125+00:00", "trade", 10.22, 20.0]
["2026-09-24T15:19:50.005152+00:00", "trade", 10.215, 20.0]
["2026-09-24T15:19:50.006136+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:50.009116+00:00", "trade", 10.21, 3.0]
["2026-09-24T15:19:50.009694+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:50.686276+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:51.844056+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:52.369792+00:00", "trade", 10.2206, 45.0]
["2026-09-24T15:19:54.703080+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:19:55.101193+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:55.101900+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:55.146137+00:00", "trade", 10.21, 99.0]
["2026-09-24T15:19:55.193307+00:00", "trade", 10.2124, 99.0]
["2026-09-24T15:19:55.523406+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:57.563460+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:19:57.727553+00:00", "trade", 10.215, 160.0]
["2026-09-24T15:19:58.059055+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:58.965022+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:58.965047+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:58.965232+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:59.465897+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:59.649513+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:19:59.998207+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:00.059214+00:00", "trade", 10.21, 5.0]
["2026-09-24T15:20:00.334356+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:20:00.334725+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:20:00.555756+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:00.809328+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:00.809694+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:00.810275+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:00.840537+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:00.895317+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:00.895954+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:01.343366+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:20:01.344374+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:01.344777+00:00", "trade", 10.2123, 346.0]
["2026-09-24T15:20:01.358918+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:01.502199+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:01.580259+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:02.164338+00:00", "trade", 10.21, 99.0]
["2026-09-24T15:20:02.219167+00:00", "trade", 10.2133, 99.0]
["2026-09-24T15:20:02.582622+00:00", "trade", 10.2103, 5.0]
["2026-09-24T15:20:02.767995+00:00", "trade", 10.215, 9.0]
["2026-09-24T15:20:03.064048+00:00", "trade", 10.2117, 175.0]
["2026-09-24T15:20:03.064102+00:00", "trade", 10.2117, 181.0]
["2026-09-24T15:20:03.159272+00:00", "trade", 10.2124, 21.0]
["2026-09-24T15:20:03.159642+00:00", "trade", 10.2124, 1.0]
["2026-09-24T15:20:03.514286+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:20:03.565161+00:00", "trade", 10.215, 468.0]
["2026-09-24T15:20:04.321957+00:00", "trade", 10.215, 2.0]
["2026-09-24T15:20:04.326019+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:20:04.326065+00:00", "trade", 10.215, 1.0]
["2026-09-24T15:20:06.104492+00:00", "trade", 10.21, 200.0]
["2026-09-24T15:20:06.104495+00:00", "trade", 10.21, 500.0]
["2026-09-24T15:20:06.770824+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:06.776197+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:06.778808+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:06.779865+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:06.802274+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:06.807842+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:20:06.808789+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:06.808789+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:06.814954+00:00", "trade", 10.21, 400.0]
["2026-09-24T15:20:06.817385+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:06.844048+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:06.844048+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:06.844048+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:07.023827+00:00", "trade", 10.21, 45.0]
["2026-09-24T15:20:07.072555+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:20:07.072555+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:20:07.072561+00:00", "trade", 10.22, 373.0]
["2026-09-24T15:20:07.072766+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:07.072768+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:20:07.072871+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:07.073162+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:07.073162+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:07.073243+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:07.073348+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:07.073388+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:07.073678+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:07.073718+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:07.073759+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:07.075919+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:07.076475+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:07.124660+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:07.124660+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:07.144702+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:07.157548+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:07.168353+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:07.168433+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:07.173576+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:07.174152+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:07.174192+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:07.202244+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:07.481051+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:07.703697+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:20:08.074010+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:08.075473+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:08.183695+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:08.336854+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:08.337250+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:08.513068+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:08.542708+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:08.678841+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:08.991945+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:09.106141+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:09.106462+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:09.106622+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:09.121107+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:09.131056+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:09.136634+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:09.154496+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:09.181195+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:09.203212+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:09.423004+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:09.423044+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:09.447693+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:09.449652+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:09.475895+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:09.476170+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:09.476341+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:09.476661+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:09.477143+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:09.495722+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:09.496348+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:09.496669+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:09.502829+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:09.516376+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:09.587197+00:00", "trade", 10.215, 20.0]
["2026-09-24T15:20:09.588577+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:10.789405+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:10.826086+00:00", "trade", 10.21, 99.0]
["2026-09-24T15:20:10.831069+00:00", "trade", 10.21, 4.0]
["2026-09-24T15:20:10.831545+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:10.877932+00:00", "trade", 10.2133, 99.0]
["2026-09-24T15:20:10.878521+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:10.949147+00:00", "trade", 10.21, 99.0]
["2026-09-24T15:20:10.949741+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:10.952121+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:11.000879+00:00", "trade", 10.2133, 99.0]
["2026-09-24T15:20:11.338103+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:11.338103+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:11.338550+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:11.389652+00:00", "trade", 10.21, 527.0]
["2026-09-24T15:20:11.389683+00:00", "trade", 10.21, 6.0]
["2026-09-24T15:20:11.389683+00:00", "trade", 10.21, 1000.0]
["2026-09-24T15:20:11.389685+00:00", "trade", 10.21, 1000.0]
["2026-09-24T15:20:11.389685+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:20:11.389746+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:11.389766+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:11.390000+00:00", "trade", 10.21, 4750.0]
["2026-09-24T15:20:11.390563+00:00", "trade", 10.21, 3250.0]
["2026-09-24T15:20:11.391248+00:00", "trade", 10.2101, 54.0]
["2026-09-24T15:20:11.402877+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:11.414364+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:11.529867+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:20:11.529867+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:20:11.529869+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:11.529872+00:00", "trade", 10.21, 82.0]
["2026-09-24T15:20:11.529872+00:00", "trade", 10.21, 769.0]
["2026-09-24T15:20:11.529875+00:00", "trade", 10.21, 40000.0]
["2026-09-24T15:20:11.529879+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:11.529887+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:20:11.529942+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:20:11.529942+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:20:11.529944+00:00", "trade", 10.21, 800.0]
["2026-09-24T15:20:11.529948+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:20:11.529948+00:00", "trade", 10.21, 500.0]
["2026-09-24T15:20:11.529951+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:20:11.529951+00:00", "trade", 10.21, 300.0]
["2026-09-24T15:20:11.529956+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:20:11.529956+00:00", "trade", 10.21, 500.0]
["2026-09-24T15:20:11.529960+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:20:11.529960+00:00", "trade", 10.21, 6.0]
["2026-09-24T15:20:11.529966+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:20:11.529966+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:20:11.529966+00:00", "trade", 10.21, 400.0]
["2026-09-24T15:20:11.529969+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:20:11.529969+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:20:11.529974+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:20:11.529974+00:00", "trade", 10.21, 45.0]
["2026-09-24T15:20:11.529974+00:00", "trade", 10.21, 200.0]
["2026-09-24T15:20:11.529974+00:00", "trade", 10.21, 20.0]
["2026-09-24T15:20:11.529977+00:00", "trade", 10.21, 1100.0]
["2026-09-24T15:20:11.530049+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:20:11.530079+00:00", "trade", 10.21, 500.0]
["2026-09-24T15:20:11.530079+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:20:11.530084+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:11.530084+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:20:11.530085+00:00", "trade", 10.21, 1.0]
["2026-09-24T15:20:11.530088+00:00", "trade", 10.21, 2450.0]
["2026-09-24T15:20:11.530088+00:00", "trade", 10.21, 1.0]
["2026-09-24T15:20:11.530101+00:00", "trade", 10.21, 700.0]
["2026-09-24T15:20:11.530120+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:11.530120+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:11.530145+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:11.530154+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:11.530169+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:11.530295+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:11.530340+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:11.530406+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:11.530430+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:11.530470+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:11.530510+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:11.530561+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:11.530801+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:11.530876+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:11.530886+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:11.530921+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:11.530956+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:11.531036+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:11.531052+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:11.531067+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:11.531117+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:11.531147+00:00", "trade", 10.21, 310.0]
["2026-09-24T15:20:11.531357+00:00", "trade", 10.21, 57.0]
["2026-09-24T15:20:11.531768+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:11.532194+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:11.532209+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:11.532249+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:11.532746+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:11.532781+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:11.533192+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:11.533688+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:11.533728+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:11.534119+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:11.534169+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:11.534530+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:11.535553+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:11.536369+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:11.536690+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:11.537041+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:20:11.563759+00:00", "trade", 10.205, 200.0]
["2026-09-24T15:20:11.563804+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:11.563804+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:11.589961+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:11.591671+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:11.592387+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:11.593430+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:11.593475+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:11.593951+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:11.593991+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:11.594427+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:11.600792+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:11.602381+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:11.602381+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:11.612074+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:11.756307+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:12.160885+00:00", "trade", 10.21, 13.0]
["2026-09-24T15:20:12.182798+00:00", "trade", 10.21, 1.0]
["2026-09-24T15:20:12.912739+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:13.557200+00:00", "trade", 10.2033, 1.0]
["2026-09-24T15:20:13.566722+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:13.642736+00:00", "trade", 10.205, 48.0]
["2026-09-24T15:20:13.786456+00:00", "trade", 10.205, 152.0]
["2026-09-24T15:20:14.030534+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:14.030584+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:14.031105+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:14.034147+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:14.035821+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:14.080237+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:14.097097+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:14.172137+00:00", "trade", 10.2201, 55.0]
["2026-09-24T15:20:14.271055+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:14.271366+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:14.271612+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:14.272980+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:14.273195+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:14.273621+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:14.275225+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:14.324838+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:14.350419+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:14.423563+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:15.052066+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:15.161731+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:20:15.161737+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:20:15.161740+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:20:15.161789+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:20:15.161990+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:20:15.162203+00:00", "trade", 10.205, 52.0]
["2026-09-24T15:20:15.162266+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:20:15.162272+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:20:15.162296+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:20:15.162299+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:20:15.162299+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:20:15.162324+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:20:15.162567+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:20:15.162708+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:15.162733+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:15.162762+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:20:15.163190+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:15.163613+00:00", "trade", 10.205, 20.0]
["2026-09-24T15:20:15.194925+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:15.216847+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:15.226821+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:15.245335+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:15.248011+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:15.273040+00:00", "trade", 10.205, 10.0]
["2026-09-24T15:20:15.285345+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:15.286352+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:15.286828+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:15.287210+00:00", "trade", 10.205, 10.0]
["2026-09-24T15:20:15.315090+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:15.511752+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:15.512785+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:15.576807+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:15.577764+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:15.577880+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:15.578326+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:15.615885+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:16.044558+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:16.186980+00:00", "trade", 10.21, 45.0]
["2026-09-24T15:20:16.337479+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:16.595284+00:00", "trade", 10.21, 25.0]
["2026-09-24T15:20:16.599216+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:16.677677+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:16.678138+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:16.940166+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:17.166603+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:17.166643+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:17.422992+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:17.423002+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:17.423158+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:17.423323+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:17.423484+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:17.423885+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:17.464210+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:17.465258+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:17.694488+00:00", "trade", 10.21, 25.0]
["2026-09-24T15:20:18.309996+00:00", "trade", 10.21, 45.0]
["2026-09-24T15:20:18.374107+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:18.374112+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:18.382652+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:18.436913+00:00", "trade", 10.205, 3000.0]
["2026-09-24T15:20:18.459003+00:00", "trade", 10.21, 25.0]
["2026-09-24T15:20:18.467028+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:18.660221+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:20.255242+00:00", "trade", 10.21, 25.0]
["2026-09-24T15:20:21.039063+00:00", "trade", 10.21, 25.0]
["2026-09-24T15:20:21.040781+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:21.199458+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:21.827360+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:21.871054+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:22.411046+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:22.494184+00:00", "trade", 10.2109, 1.0]
["2026-09-24T15:20:22.968548+00:00", "trade", 10.21, 25.0]
["2026-09-24T15:20:24.199868+00:00", "trade", 10.205, 400.0]
["2026-09-24T15:20:24.832430+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:20:25.012814+00:00", "trade", 10.21, 25.0]
["2026-09-24T15:20:25.062229+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:25.689394+00:00", "trade", 10.2, 45.0]
["2026-09-24T15:20:25.746469+00:00", "trade", 10.205, 14.0]
["2026-09-24T15:20:26.066725+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:26.516930+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:26.551431+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:26.573574+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:26.582355+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:26.582400+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:26.582966+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:26.593266+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:26.601786+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:26.988811+00:00", "trade", 10.2207, 1.0]
["2026-09-24T15:20:27.067182+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:27.084382+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:27.084864+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:27.085305+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:27.207373+00:00", "trade", 10.21, 3.0]
["2026-09-24T15:20:27.207388+00:00", "trade", 10.205, 3.0]
["2026-09-24T15:20:27.382481+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:27.382922+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:27.667031+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:27.830131+00:00", "trade", 10.205, 1200.0]
["2026-09-24T15:20:28.175063+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:28.175108+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:28.256071+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:28.256527+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:28.423218+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:28.423298+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:28.439657+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:28.541819+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:28.561808+00:00", "trade", 10.205, 20.0]
["2026-09-24T15:20:28.563179+00:00", "trade", 10.205, 400.0]
["2026-09-24T15:20:28.563209+00:00", "trade", 10.205, 500.0]
["2026-09-24T15:20:28.563624+00:00", "trade", 10.205, 400.0]
["2026-09-24T15:20:28.643317+00:00", "trade", 10.2108, 100.0]
["2026-09-24T15:20:28.746859+00:00", "trade", 10.2099, 5.0]
["2026-09-24T15:20:28.794650+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:28.794695+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:28.795101+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:29.022326+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:29.204269+00:00", "trade", 10.2066, 5.0]
["2026-09-24T15:20:29.234084+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:29.234124+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:29.250633+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:29.251200+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:29.355796+00:00", "trade", 10.2, 9.0]
["2026-09-24T15:20:29.355805+00:00", "trade", 10.205, 9.0]
["2026-09-24T15:20:29.357161+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:29.357602+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:29.403080+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:29.404058+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:29.594169+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:29.595162+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:29.595643+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:29.595923+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:29.596039+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:29.596079+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:29.597161+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:29.606724+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:29.607205+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:29.614127+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:29.619449+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:29.631092+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:29.631528+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:29.632014+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:29.638840+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:29.638840+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:29.656342+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:29.831759+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:29.933671+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:29.998229+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:30.416062+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:30.417420+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:30.417445+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:30.418021+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:30.418568+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:30.436094+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:30.436911+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:30.737921+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:30.927226+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:30.927562+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:30.927627+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:31.350699+00:00", "trade", 10.22, 55.0]
["2026-09-24T15:20:31.417863+00:00", "trade", 10.2034, 28.0]
["2026-09-24T15:20:31.417937+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:31.418954+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:31.420028+00:00", "trade", 10.205, 1.0]
["2026-09-24T15:20:31.428401+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:31.966725+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:32.375215+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:32.478100+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:32.906751+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:20:32.981746+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:32.982262+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:33.008830+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:33.878035+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:34.199018+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:34.297231+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:34.761611+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:20:34.898776+00:00", "trade", 10.2099, 2.0]
["2026-09-24T15:20:35.292210+00:00", "trade", 10.22, 13.0]
["2026-09-24T15:20:36.218169+00:00", "trade", 10.21, 45.0]
["2026-09-24T15:20:37.292506+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:37.441370+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:37.441445+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:37.442578+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:37.443650+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:37.465171+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:37.494521+00:00", "trade", 10.2099, 10.0]
["2026-09-24T15:20:37.496867+00:00", "trade", 10.205, 4.0]
["2026-09-24T15:20:37.562600+00:00", "trade", 10.205, 900.0]
["2026-09-24T15:20:37.671612+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:20:37.686256+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:20:38.125279+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:38.139358+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:38.141102+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:38.466721+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:38.576205+00:00", "trade", 10.21, 4.0]
["2026-09-24T15:20:39.158049+00:00", "trade", 10.205, 906.0]
["2026-09-24T15:20:39.158049+00:00", "trade", 10.205, 1544.0]
["2026-09-24T15:20:39.176552+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:39.219358+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:39.219403+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:39.224380+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:39.224876+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:39.225172+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:39.225252+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:39.225809+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:39.230094+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:39.230590+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:39.234845+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:39.235702+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:39.235702+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:39.237647+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:39.237652+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:39.323165+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:39.324187+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:39.403861+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:39.405185+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:39.583168+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:39.717542+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:40.267032+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:40.586962+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:40.587694+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:40.732302+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:41.381019+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:20:41.407210+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:41.407210+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:41.427438+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:41.427649+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:42.037268+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:20:42.158850+00:00", "trade", 10.22, 54.0]
["2026-09-24T15:20:43.239503+00:00", "trade", 10.2069, 1.0]
["2026-09-24T15:20:44.203996+00:00", "trade", 10.22, 81.0]
["2026-09-24T15:20:44.838389+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:20:44.943034+00:00", "trade", 10.205, 300.0]
["2026-09-24T15:20:44.943034+00:00", "trade", 10.205, 300.0]
["2026-09-24T15:20:45.020363+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:45.020694+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:45.024378+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:45.024413+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:45.043583+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:45.489367+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:45.536584+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:46.521584+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:46.612846+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:46.638136+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:46.953081+00:00", "trade", 10.205, 1.0]
["2026-09-24T15:20:46.953111+00:00", "trade", 10.2, 1.0]
["2026-09-24T15:20:46.971272+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:50.374356+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:50.391461+00:00", "trade", 10.22, 48.0]
["2026-09-24T15:20:50.626238+00:00", "trade", 10.21, 10.0]
["2026-09-24T15:20:50.712064+00:00", "trade", 10.2024, 600.0]
["2026-09-24T15:20:50.816657+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:51.947869+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:52.279973+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:52.302702+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:52.558111+00:00", "trade", 10.205, 19.0]
["2026-09-24T15:20:53.464713+00:00", "trade", 10.205, 5.0]
["2026-09-24T15:20:53.466538+00:00", "trade", 10.205, 2.0]
["2026-09-24T15:20:53.469738+00:00", "trade", 10.205, 42.0]
["2026-09-24T15:20:53.575935+00:00", "trade", 10.2093, 14.0]
["2026-09-24T15:20:54.026863+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:54.027183+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:54.037067+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:54.051231+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:54.584173+00:00", "trade", 10.2101, 1.0]
["2026-09-24T15:20:54.585966+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:54.681417+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:55.039663+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:55.039864+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:55.040220+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:55.040270+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:55.058518+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:55.067028+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:55.383649+00:00", "trade", 10.205, 500.0]
["2026-09-24T15:20:55.383649+00:00", "trade", 10.205, 1100.0]
["2026-09-24T15:20:55.449923+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:55.614729+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:56.066723+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:56.576755+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:57.017978+00:00", "trade", 10.205, 200.0]
["2026-09-24T15:20:57.020380+00:00", "trade", 10.205, 4.0]
["2026-09-24T15:20:57.314771+00:00", "trade", 10.205, 700.0]
["2026-09-24T15:20:58.749930+00:00", "trade", 10.2025, 5000.0]
["2026-09-24T15:20:58.932653+00:00", "trade", 10.205, 47.0]
["2026-09-24T15:20:59.283003+00:00", "trade", 10.205, 300.0]
["2026-09-24T15:20:59.530977+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:59.533553+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:59.599821+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:59.636964+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:20:59.655098+00:00", "trade", 10.2097, 38.0]
["2026-09-24T15:20:59.998257+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:00.112814+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:00.113320+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:00.118057+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:00.148213+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:00.168132+00:00", "trade", 10.21, 25.0]
["2026-09-24T15:21:00.168640+00:00", "trade", 10.2097, 23.0]
["2026-09-24T15:21:00.214235+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:00.231782+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:00.504111+00:00", "trade", 10.2097, 14.0]
["2026-09-24T15:21:00.908647+00:00", "trade", 10.2069, 2.0]
["2026-09-24T15:21:01.120007+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:01.120087+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:01.120769+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:01.148015+00:00", "trade", 10.205, 104.0]
["2026-09-24T15:21:01.148575+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:01.576070+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:01.606087+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:02.166723+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:02.499053+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:02.499465+00:00", "trade", 10.205, 5.0]
["2026-09-24T15:21:02.499474+00:00", "trade", 10.2, 5.0]
["2026-09-24T15:21:02.647024+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:03.082900+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:03.565285+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:03.566924+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:03.566934+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:03.566974+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:03.568473+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:03.569265+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:03.580086+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:03.741940+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:07.291359+00:00", "trade", 10.205, 4.0]
["2026-09-24T15:21:07.331619+00:00", "trade", 10.205, 200.0]
["2026-09-24T15:21:07.539656+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:07.637263+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:07.639203+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:07.639839+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:07.641498+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:09.412385+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:09.416505+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:09.463200+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:09.597938+00:00", "trade", 10.205, 21.0]
["2026-09-24T15:21:09.932055+00:00", "trade", 10.2087, 68.0]
["2026-09-24T15:21:09.933508+00:00", "trade", 10.2087, 23.0]
["2026-09-24T15:21:09.964121+00:00", "trade", 10.205, 500.0]
["2026-09-24T15:21:09.964123+00:00", "trade", 10.205, 800.0]
["2026-09-24T15:21:10.041334+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:10.049127+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:10.086972+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:10.087218+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:10.087564+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:10.192558+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:10.197079+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:11.103011+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:11.103061+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:11.103612+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:11.130451+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:11.707051+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:12.086246+00:00", "trade", 10.2182, 69.0]
["2026-09-24T15:21:12.167033+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:12.488341+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:13.719661+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:13.924568+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:13.943957+00:00", "trade", 10.2014, 300.0]
["2026-09-24T15:21:14.165646+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:14.192815+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:14.662576+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:14.666330+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:14.678379+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:15.136076+00:00", "trade", 10.205, 400.0]
["2026-09-24T15:21:15.196013+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:15.198369+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:15.215785+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:15.216056+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:15.272290+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:15.701554+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:15.701585+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:15.701589+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:15.768268+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:15.770513+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:15.832966+00:00", "trade", 10.2085, 200.0]
["2026-09-24T15:21:16.162408+00:00", "trade", 10.21, 1.0]
["2026-09-24T15:21:17.413180+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:17.455235+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:19.764184+00:00", "trade", 10.2069, 500.0]
["2026-09-24T15:21:19.766439+00:00", "trade", 10.205, 4.0]
["2026-09-24T15:21:20.542885+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:20.858900+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:23.406542+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:23.406587+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:23.535533+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:23.743422+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:23.745181+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:23.772592+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:23.802097+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:23.802698+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:23.819250+00:00", "trade", 10.205, 500.0]
["2026-09-24T15:21:23.820125+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:21:23.820144+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:21:23.820168+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:21:23.820174+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:21:23.820385+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:23.820388+00:00", "trade", 10.205, 200.0]
["2026-09-24T15:21:23.820415+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:23.820420+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:21:23.820440+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:23.821067+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:23.821137+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:23.821543+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:23.865560+00:00", "trade", 10.205, 200.0]
["2026-09-24T15:21:23.865560+00:00", "trade", 10.205, 300.0]
["2026-09-24T15:21:23.865563+00:00", "trade", 10.205, 300.0]
["2026-09-24T15:21:23.865588+00:00", "trade", 10.205, 247.0]
["2026-09-24T15:21:23.865819+00:00", "trade", 10.205, 300.0]
["2026-09-24T15:21:23.899929+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:23.906775+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:23.928081+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:23.936952+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:24.324989+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:24.325465+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:24.613123+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:24.821869+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:24.822029+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:24.823708+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:24.824230+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:24.987898+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:24.988846+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:25.120373+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:25.121331+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:25.309798+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:25.785931+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:21:25.789293+00:00", "trade", 10.2, 15.0]
["2026-09-24T15:21:25.789548+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:25.789645+00:00", "trade", 10.2, 30.0]
["2026-09-24T15:21:25.789949+00:00", "trade", 10.2, 50.0]
["2026-09-24T15:21:25.790261+00:00", "trade", 10.2, 30.0]
["2026-09-24T15:21:25.790565+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:25.790574+00:00", "trade", 10.2, 50.0]
["2026-09-24T15:21:25.790959+00:00", "trade", 10.2, 1.0]
["2026-09-24T15:21:25.791147+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:25.791275+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:21:25.791908+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:25.792042+00:00", "trade", 10.2, 30.0]
["2026-09-24T15:21:25.792184+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:25.792625+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:25.792691+00:00", "trade", 10.2, 202.0]
["2026-09-24T15:21:25.793116+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:25.793142+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:21:25.793669+00:00", "trade", 10.2, 19.0]
["2026-09-24T15:21:25.793957+00:00", "trade", 10.2, 34.0]
["2026-09-24T15:21:25.794475+00:00", "trade", 10.2, 2.0]
["2026-09-24T15:21:25.794901+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:25.795004+00:00", "trade", 10.2, 55.0]
["2026-09-24T15:21:25.795470+00:00", "trade", 10.2, 10.0]
["2026-09-24T15:21:25.795960+00:00", "trade", 10.2, 10.0]
["2026-09-24T15:21:25.796366+00:00", "trade", 10.2, 1.0]
["2026-09-24T15:21:25.796781+00:00", "trade", 10.2, 400.0]
["2026-09-24T15:21:25.797184+00:00", "trade", 10.2, 10.0]
["2026-09-24T15:21:25.797605+00:00", "trade", 10.2, 8851.0]
["2026-09-24T15:21:25.797757+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:26.427152+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:26.955723+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:27.452631+00:00", "trade", 10.2083, 1.0]
["2026-09-24T15:21:29.112081+00:00", "trade", 10.2, 49.0]
["2026-09-24T15:21:29.135155+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:29.166219+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:29.398109+00:00", "trade", 10.2174, 55.0]
["2026-09-24T15:21:29.489036+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:29.962901+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:29.980027+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:29.998280+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:30.409258+00:00", "trade", 10.2066, 243.0]
["2026-09-24T15:21:30.430494+00:00", "trade", 10.2066, 1.0]
["2026-09-24T15:21:30.560095+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:31.512688+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:31.579839+00:00", "trade", 10.2066, 2.0]
["2026-09-24T15:21:31.660544+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:32.168445+00:00", "trade", 10.2066, 100.0]
["2026-09-24T15:21:32.411302+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:32.411733+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:32.411874+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:32.412650+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:32.412675+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:32.413112+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:32.427857+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:32.428774+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:32.962587+00:00", "trade", 10.205, 1600.0]
["2026-09-24T15:21:34.200234+00:00", "trade", 10.205, 5.0]
["2026-09-24T15:21:34.992243+00:00", "trade", 10.2158, 19.0]
["2026-09-24T15:21:35.400201+00:00", "trade", 10.205, 7.0]
["2026-09-24T15:21:35.400505+00:00", "trade", 10.21, 7.0]
["2026-09-24T15:21:36.700010+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:36.710730+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:37.276466+00:00", "trade", 10.205, 1.0]
["2026-09-24T15:21:37.277964+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:21:37.278238+00:00", "trade", 10.205, 16.0]
["2026-09-24T15:21:37.283205+00:00", "trade", 10.205, 5.0]
["2026-09-24T15:21:38.609614+00:00", "trade", 10.205, 1000.0]
["2026-09-24T15:21:39.575265+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:40.265675+00:00", "trade", 10.2098, 120.0]
["2026-09-24T15:21:40.506051+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:40.522134+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:42.651748+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:42.652224+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:42.761143+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:43.802115+00:00", "trade", 10.2076, 800.0]
["2026-09-24T15:21:44.476027+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:21:44.478541+00:00", "trade", 10.205, 4.0]
["2026-09-24T15:21:46.481368+00:00", "trade", 10.205, 20.0]
["2026-09-24T15:21:46.482459+00:00", "trade", 10.205, 680.0]
["2026-09-24T15:21:46.901691+00:00", "trade", 10.2154, 37.0]
["2026-09-24T15:21:48.358760+00:00", "trade", 10.2034, 4.0]
["2026-09-24T15:21:48.694700+00:00", "trade", 10.205, 24.0]
["2026-09-24T15:21:48.696781+00:00", "trade", 10.205, 1.0]
["2026-09-24T15:21:49.049430+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:49.050372+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:49.051761+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:49.096657+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:49.196910+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:49.418677+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:49.851064+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:50.172443+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:50.392215+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:50.588125+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:50.602509+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:50.923326+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:52.453257+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:21:52.831086+00:00", "trade", 10.205, 45.0]
["2026-09-24T15:21:53.343103+00:00", "trade", 10.205, 196.0]
["2026-09-24T15:21:53.343103+00:00", "trade", 10.205, 1604.0]
["2026-09-24T15:21:54.402566+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:54.434777+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:54.755615+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:57.240605+00:00", "trade", 10.2086, 667.0]
["2026-09-24T15:21:58.705026+00:00", "trade", 10.2, 45.0]
["2026-09-24T15:21:59.175770+00:00", "trade", 10.2001, 10.0]
["2026-09-24T15:21:59.216441+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:59.216927+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:21:59.998308+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:00.909623+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:01.244283+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:01.347608+00:00", "trade", 10.2075, 1.0]
["2026-09-24T15:22:01.628436+00:00", "trade", 10.2066, 1.0]
["2026-09-24T15:22:01.846177+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:22:02.368154+00:00", "trade", 10.205, 200.0]
["2026-09-24T15:22:02.565261+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:04.230153+00:00", "trade", 10.2132, 24.0]
["2026-09-24T15:22:04.667052+00:00", "trade", 10.2069, 5.0]
["2026-09-24T15:22:05.419416+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:05.428743+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:05.480671+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:05.628733+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:05.641661+00:00", "trade", 10.205, 2375.0]
["2026-09-24T15:22:05.642407+00:00", "trade", 10.205, 2375.0]
["2026-09-24T15:22:05.642915+00:00", "trade", 10.205, 2375.0]
["2026-09-24T15:22:05.643498+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:05.643739+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:05.653316+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:05.653637+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:05.653783+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:05.654289+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:05.672026+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:05.709720+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:05.734650+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:05.816810+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:06.016348+00:00", "trade", 10.205, 101.0]
["2026-09-24T15:22:06.016835+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:22:06.016844+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:22:06.016844+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:22:06.017088+00:00", "trade", 10.205, 199.0]
["2026-09-24T15:22:06.099564+00:00", "trade", 10.205, 400.0]
["2026-09-24T15:22:06.099568+00:00", "trade", 10.205, 300.0]
["2026-09-24T15:22:06.099570+00:00", "trade", 10.205, 300.0]
["2026-09-24T15:22:06.099820+00:00", "trade", 10.205, 301.0]
["2026-09-24T15:22:06.099823+00:00", "trade", 10.205, 99.0]
["2026-09-24T15:22:06.392608+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:22:06.392815+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:22:06.392818+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:22:06.399488+00:00", "trade", 10.205, 700.0]
["2026-09-24T15:22:06.402892+00:00", "trade", 10.205, 300.0]
["2026-09-24T15:22:06.426360+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:22:06.489350+00:00", "trade", 10.205, 753.0]
["2026-09-24T15:22:06.489789+00:00", "trade", 10.2, 747.0]
["2026-09-24T15:22:06.503583+00:00", "trade", 10.205, 200.0]
["2026-09-24T15:22:06.752566+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:22:07.110016+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:22:07.168553+00:00", "trade", 10.2035, 13.0]
["2026-09-24T15:22:07.343105+00:00", "trade", 10.205, 1200.0]
["2026-09-24T15:22:07.392959+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:07.418595+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:07.423075+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:07.423542+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:07.456069+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:07.456966+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:07.726000+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:08.187140+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:08.363074+00:00", "trade", 10.205, 200.0]
["2026-09-24T15:22:08.508083+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:09.026158+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:09.294130+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:09.621095+00:00", "trade", 10.205, 15.0]
["2026-09-24T15:22:10.496630+00:00", "trade", 10.2, 6.0]
["2026-09-24T15:22:10.496633+00:00", "trade", 10.2, 94.0]
["2026-09-24T15:22:10.497278+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:10.541012+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:10.917371+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:10.940208+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:22:11.017033+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:11.232094+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:11.325906+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:11.759982+00:00", "trade", 10.205, 1258.0]
["2026-09-24T15:22:11.760424+00:00", "trade", 10.205, 2600.0]
["2026-09-24T15:22:13.246925+00:00", "trade", 10.21, 45.0]
["2026-09-24T15:22:13.250671+00:00", "trade", 10.205, 4.0]
["2026-09-24T15:22:13.272873+00:00", "trade", 10.205, 6.0]
["2026-09-24T15:22:13.275565+00:00", "trade", 10.205, 6.0]
["2026-09-24T15:22:13.296497+00:00", "trade", 10.205, 85.0]
["2026-09-24T15:22:13.296503+00:00", "trade", 10.2, 85.0]
["2026-09-24T15:22:13.296534+00:00", "trade", 10.2, 10.0]
["2026-09-24T15:22:13.296561+00:00", "trade", 10.205, 10.0]
["2026-09-24T15:22:13.296566+00:00", "trade", 10.2, 505.0]
["2026-09-24T15:22:13.296591+00:00", "trade", 10.205, 505.0]
["2026-09-24T15:22:13.297224+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:13.320835+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:14.167707+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:14.185078+00:00", "trade", 10.2066, 1.0]
["2026-09-24T15:22:14.826655+00:00", "trade", 10.205, 500.0]
["2026-09-24T15:22:14.826673+00:00", "trade", 10.2, 500.0]
["2026-09-24T15:22:14.966556+00:00", "trade", 10.205, 300.0]
["2026-09-24T15:22:15.485538+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:22:15.486540+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:15.743259+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:15.926951+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:17.394532+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:17.394622+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:17.395339+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:17.439409+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:18.011337+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:18.020148+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:18.131821+00:00", "trade", 10.2069, 10.0]
["2026-09-24T15:22:18.133548+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:18.133994+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:18.134039+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:18.187135+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:18.466719+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:18.691920+00:00", "trade", 10.205, 300.0]
["2026-09-24T15:22:19.506907+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:22:19.507878+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:22:20.920703+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:21.210342+00:00", "trade", 10.2099, 1.0]
["2026-09-24T15:22:21.488413+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:22:21.503942+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:22:21.570953+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:22.419839+00:00", "trade", 10.2014, 26.0]
["2026-09-24T15:22:22.573955+00:00", "trade", 10.2014, 1.0]
["2026-09-24T15:22:22.699801+00:00", "trade", 10.2, 45.0]
["2026-09-24T15:22:23.313021+00:00", "trade", 10.205, 70.0]
["2026-09-24T15:22:23.319501+00:00", "trade", 10.205, 4.0]
["2026-09-24T15:22:24.115441+00:00", "trade", 10.2099, 10.0]
["2026-09-24T15:22:24.701037+00:00", "trade", 10.2, 45.0]
["2026-09-24T15:22:24.949707+00:00", "trade", 10.205, 1.0]
["2026-09-24T15:22:24.949734+00:00", "trade", 10.21, 1.0]
["2026-09-24T15:22:25.282549+00:00", "trade", 10.205, 1600.0]
["2026-09-24T15:22:25.968554+00:00", "trade", 10.2038, 100.0]
["2026-09-24T15:22:26.027822+00:00", "trade", 10.205, 200.0]
["2026-09-24T15:22:26.792298+00:00", "trade", 10.2036, 300.0]
["2026-09-24T15:22:27.564394+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:22:27.565823+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:27.650284+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:27.772230+00:00", "trade", 10.2066, 12.0]
["2026-09-24T15:22:27.772599+00:00", "trade", 10.2066, 1.0]
["2026-09-24T15:22:27.964386+00:00", "trade", 10.2099, 1.0]
["2026-09-24T15:22:27.991865+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:22:28.206461+00:00", "trade", 10.205, 20.0]
["2026-09-24T15:22:29.829248+00:00", "trade", 10.2197, 29.0]
["2026-09-24T15:22:29.998327+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:31.461471+00:00", "trade", 10.205, 50.0]
["2026-09-24T15:22:31.461480+00:00", "trade", 10.21, 50.0]
["2026-09-24T15:22:31.570852+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:31.725399+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:31.727459+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:31.729644+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:31.857328+00:00", "trade", 10.2034, 232.0]
["2026-09-24T15:22:32.311503+00:00", "trade", 10.2052, 200.0]
["2026-09-24T15:22:32.587467+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:32.910195+00:00", "trade", 10.2038, 1.0]
["2026-09-24T15:22:33.222884+00:00", "trade", 10.21, 92.0]
["2026-09-24T15:22:33.328910+00:00", "trade", 10.205, 800.0]
["2026-09-24T15:22:33.341378+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:33.984449+00:00", "trade", 10.2, 11.0]
["2026-09-24T15:22:34.205363+00:00", "trade", 10.21, 5.0]
["2026-09-24T15:22:34.388505+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:35.325954+00:00", "trade", 10.205, 54.0]
["2026-09-24T15:22:35.330488+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:35.330523+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:35.330534+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:22:35.330534+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:22:35.330538+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:22:35.330540+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:22:35.330594+00:00", "trade", 10.21, 400.0]
["2026-09-24T15:22:35.330597+00:00", "trade", 10.21, 300.0]
["2026-09-24T15:22:35.330628+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:35.331189+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:35.331259+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:35.331264+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:35.331264+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:35.331345+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:35.333926+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:35.334275+00:00", "trade", 10.205, 600.0]
["2026-09-24T15:22:35.334278+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:22:35.334281+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:22:35.334284+00:00", "trade", 10.205, 3950.0]
["2026-09-24T15:22:35.334326+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:22:35.334326+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:22:35.334828+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:35.334846+00:00", "trade", 10.205, 550.0]
["2026-09-24T15:22:35.334850+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:22:35.334850+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:22:35.334852+00:00", "trade", 10.205, 1600.0]
["2026-09-24T15:22:35.334943+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:35.334943+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:35.335429+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:35.335871+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:35.343777+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:22:35.344311+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:35.351704+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:22:35.352234+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:35.352234+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:35.352715+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:35.359664+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:22:35.360198+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:35.367714+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:22:35.368598+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:35.368759+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:35.376940+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:22:35.385234+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:22:35.386125+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:35.386561+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:35.393281+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:22:35.401292+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:22:35.402158+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:35.402609+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:35.409334+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:22:35.410100+00:00", "trade", 10.205, 500.0]
["2026-09-24T15:22:35.410653+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:35.411134+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:35.417140+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:22:35.418016+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:35.424986+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:22:35.425899+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:35.429658+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:35.433126+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:22:35.524935+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:35.666552+00:00", "trade", 10.205, 1.0]
["2026-09-24T15:22:35.666570+00:00", "trade", 10.21, 1.0]
["2026-09-24T15:22:35.667578+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:35.785373+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:36.048864+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:36.223502+00:00", "trade", 10.21, 45.0]
["2026-09-24T15:22:36.321687+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:37.138558+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:37.332518+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:37.333040+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:37.333400+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:37.334558+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:37.334638+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:37.334981+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:22:37.334999+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:37.335420+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:22:37.335475+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:37.335601+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:37.335601+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:37.335921+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:37.335921+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:37.336169+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:22:37.336237+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:37.336398+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:37.336523+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:37.339609+00:00", "trade", 10.21, 200.0]
["2026-09-24T15:22:37.340242+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:37.465519+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:37.466000+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:37.544336+00:00", "trade", 10.205, 2.0]
["2026-09-24T15:22:37.653381+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:37.854168+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:37.939435+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:38.016904+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:38.856566+00:00", "trade", 10.205, 9000.0]
["2026-09-24T15:22:38.881074+00:00", "trade", 10.205, 700.0]
["2026-09-24T15:22:38.882104+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:39.239438+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:39.253406+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:39.255341+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:39.305761+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:39.323723+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:39.337772+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:39.339170+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:39.339173+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:22:39.339210+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:39.339225+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:39.339290+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:39.339611+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:39.399370+00:00", "trade", 10.21, 3.0]
["2026-09-24T15:22:39.399989+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:39.502554+00:00", "trade", 10.205, 900.0]
["2026-09-24T15:22:39.503185+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:39.509831+00:00", "trade", 10.205, 400.0]
["2026-09-24T15:22:39.527828+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:39.758213+00:00", "trade", 10.205, 627.0]
["2026-09-24T15:22:39.758234+00:00", "trade", 10.205, 500.0]
["2026-09-24T15:22:39.758306+00:00", "trade", 10.205, 500.0]
["2026-09-24T15:22:39.758309+00:00", "trade", 10.205, 500.0]
["2026-09-24T15:22:39.758423+00:00", "trade", 10.205, 500.0]
["2026-09-24T15:22:39.758444+00:00", "trade", 10.205, 500.0]
["2026-09-24T15:22:39.758697+00:00", "trade", 10.205, 500.0]
["2026-09-24T15:22:39.761177+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:39.761323+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:39.761343+00:00", "trade", 10.21, 97.0]
["2026-09-24T15:22:39.761944+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:39.762626+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:39.763896+00:00", "trade", 10.205, 500.0]
["2026-09-24T15:22:39.782353+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:39.782834+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:39.788357+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:39.827753+00:00", "trade", 10.205, 500.0]
["2026-09-24T15:22:39.828047+00:00", "trade", 10.205, 200.0]
["2026-09-24T15:22:39.828083+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:22:39.828098+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:22:39.828132+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:22:39.828303+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:22:39.828318+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:22:39.828412+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:39.828412+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:39.829542+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:22:39.873745+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:39.889589+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:22:39.889913+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:22:40.260063+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:40.462463+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:40.483370+00:00", "trade", 10.205, 198.0]
["2026-09-24T15:22:40.486233+00:00", "trade", 10.2001, 102.0]
["2026-09-24T15:22:40.523122+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:40.757231+00:00", "trade", 10.2072, 37.0]
["2026-09-24T15:22:40.758020+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:40.928856+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:40.928861+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:40.929347+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:41.340900+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:41.341291+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:41.342779+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:41.369709+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:41.863619+00:00", "trade", 10.205, 1400.0]
["2026-09-24T15:22:41.865387+00:00", "trade", 10.205, 76.0]
["2026-09-24T15:22:41.936936+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:42.017683+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:42.017696+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:22:42.017763+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:42.018640+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:42.022441+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:22:42.023000+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:42.023040+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:42.023080+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:42.023527+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:42.041870+00:00", "trade", 10.2001, 48.0]
["2026-09-24T15:22:42.043193+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:42.055608+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:42.055613+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:42.055653+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:42.055969+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:42.174250+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:42.708313+00:00", "trade", 10.205, 1000.0]
["2026-09-24T15:22:43.324011+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:43.699786+00:00", "trade", 10.2, 90.0]
["2026-09-24T15:22:43.704556+00:00", "trade", 10.205, 4.0]
["2026-09-24T15:22:44.054341+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:44.334799+00:00", "trade", 10.2193, 200.0]
["2026-09-24T15:22:44.431201+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:44.431822+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:44.432003+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:44.432464+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:44.444277+00:00", "trade", 10.21, 136.0]
["2026-09-24T15:22:44.444337+00:00", "trade", 10.21, 64.0]
["2026-09-24T15:22:44.444761+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:22:44.444848+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:22:44.445495+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:44.445695+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:44.445889+00:00", "trade", 10.21, 200.0]
["2026-09-24T15:22:44.445951+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:44.446106+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:44.446222+00:00", "trade", 10.21, 200.0]
["2026-09-24T15:22:44.447305+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:22:44.450396+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:22:44.453028+00:00", "trade", 10.21, 200.0]
["2026-09-24T15:22:44.484503+00:00", "trade", 10.21, 4.0]
["2026-09-24T15:22:44.484555+00:00", "trade", 10.21, 1.0]
["2026-09-24T15:22:44.484609+00:00", "trade", 10.21, 13.0]
["2026-09-24T15:22:44.587570+00:00", "trade", 10.21, 200.0]
["2026-09-24T15:22:44.587763+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:22:44.824259+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:22:44.824323+00:00", "trade", 10.205, 133.0]
["2026-09-24T15:22:44.899769+00:00", "trade", 10.205, 89.0]
["2026-09-24T15:22:44.916892+00:00", "trade", 10.2072, 37.0]
["2026-09-24T15:22:46.436185+00:00", "trade", 10.21, 90.0]
["2026-09-24T15:22:46.842840+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:46.944840+00:00", "trade", 10.205, 400.0]
["2026-09-24T15:22:47.290923+00:00", "trade", 10.2089, 45.0]
["2026-09-24T15:22:47.536437+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:47.536437+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:47.536512+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:47.536953+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:47.537194+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:47.600174+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:47.600329+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:47.616583+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:47.637708+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:47.812097+00:00", "trade", 10.2042, 23.0]
["2026-09-24T15:22:47.995990+00:00", "trade", 10.205, 86.0]
["2026-09-24T15:22:48.464016+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:48.522333+00:00", "trade", 10.21, 500.0]
["2026-09-24T15:22:48.523241+00:00", "trade", 10.21, 200.0]
["2026-09-24T15:22:48.523334+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:22:48.523677+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:48.524594+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:48.524664+00:00", "trade", 10.21, 500.0]
["2026-09-24T15:22:48.524670+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:48.525276+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:48.525517+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:48.528182+00:00", "trade", 10.21, 500.0]
["2026-09-24T15:22:48.528263+00:00", "trade", 10.21, 200.0]
["2026-09-24T15:22:48.529060+00:00", "trade", 10.21, 200.0]
["2026-09-24T15:22:48.531661+00:00", "trade", 10.21, 500.0]
["2026-09-24T15:22:48.537008+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:22:48.550648+00:00", "trade", 10.21, 65.0]
["2026-09-24T15:22:48.551047+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:48.567531+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:48.585549+00:00", "trade", 10.21, 500.0]
["2026-09-24T15:22:48.585609+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:48.585615+00:00", "trade", 10.21, 200.0]
["2026-09-24T15:22:48.586176+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:48.586537+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:48.607186+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:48.607226+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:48.640450+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:48.670005+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:48.670481+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:48.685411+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:48.790754+00:00", "trade", 10.2, 193.0]
["2026-09-24T15:22:48.790763+00:00", "trade", 10.205, 193.0]
["2026-09-24T15:22:48.801126+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:48.875473+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:48.875909+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:49.122394+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:49.609355+00:00", "trade", 10.205, 1900.0]
["2026-09-24T15:22:49.609439+00:00", "trade", 10.205, 300.0]
["2026-09-24T15:22:49.609524+00:00", "trade", 10.205, 300.0]
["2026-09-24T15:22:49.609611+00:00", "trade", 10.205, 800.0]
["2026-09-24T15:22:49.609692+00:00", "trade", 10.205, 200.0]
["2026-09-24T15:22:49.609776+00:00", "trade", 10.205, 195.0]
["2026-09-24T15:22:49.611992+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:22:49.794331+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:49.794566+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:49.810730+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:49.979631+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:50.069839+00:00", "trade", 10.2088, 700.0]
["2026-09-24T15:22:50.327518+00:00", "trade", 10.2088, 10.0]
["2026-09-24T15:22:51.178768+00:00", "trade", 10.21, 2.0]
["2026-09-24T15:22:51.187615+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:51.229394+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:51.234788+00:00", "trade", 10.205, 1300.0]
["2026-09-24T15:22:51.295467+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:51.295471+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:51.304077+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:51.305300+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:51.315599+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:51.316977+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:51.318702+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:51.334860+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:51.337551+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:51.385215+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:51.430928+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:51.703479+00:00", "trade", 10.205, 1000.0]
["2026-09-24T15:22:51.965930+00:00", "trade", 10.205, 2900.0]
["2026-09-24T15:22:51.973033+00:00", "trade", 10.21, 813.0]
["2026-09-24T15:22:51.973153+00:00", "trade", 10.21, 500.0]
["2026-09-24T15:22:51.974940+00:00", "trade", 10.21, 500.0]
["2026-09-24T15:22:51.975687+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:51.975722+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:51.975800+00:00", "trade", 10.21, 700.0]
["2026-09-24T15:22:51.975833+00:00", "trade", 10.21, 800.0]
["2026-09-24T15:22:51.975833+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:51.976319+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:51.976319+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:51.976599+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:51.976635+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:51.976800+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:51.980479+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:51.980679+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:52.107400+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:52.172415+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:52.181185+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:52.278456+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:52.346699+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:52.347320+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:52.347395+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:52.530921+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:52.687768+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:22:52.688145+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:52.688230+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:52.688231+00:00", "trade", 10.21, 60.0]
["2026-09-24T15:22:52.688430+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:52.688711+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:52.688711+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:52.726791+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:52.727242+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:53.577594+00:00", "trade", 10.2049, 1.0]
["2026-09-24T15:22:53.689233+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:53.690676+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:53.690676+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:53.690791+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:53.691132+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:53.748092+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:53.748574+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:53.748574+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:53.874498+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:53.897569+00:00", "trade", 10.2001, 90.0]
["2026-09-24T15:22:54.047223+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:54.120377+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:54.121931+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:54.164263+00:00", "trade", 10.2099, 10.0]
["2026-09-24T15:22:54.580675+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:54.581111+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:54.657011+00:00", "trade", 10.2087, 13.0]
["2026-09-24T15:22:54.681795+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:54.793912+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:55.150654+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:55.151311+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:55.795774+00:00", "trade", 10.205, 700.0]
["2026-09-24T15:22:55.799800+00:00", "trade", 10.205, 47.0]
["2026-09-24T15:22:56.158002+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:56.158959+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:56.286638+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:56.354143+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:56.359190+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:56.359348+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:22:56.359351+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:22:56.359942+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:56.359942+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:56.359982+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:56.374667+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:22:56.375188+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:56.375188+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:56.383162+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:22:56.383428+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:56.383628+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:56.383703+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:57.285585+00:00", "trade", 10.21, 105.0]
["2026-09-24T15:22:57.360789+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:57.362027+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:57.362027+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:57.362067+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:57.362188+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:57.383593+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:57.383598+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:57.384115+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:57.384556+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:57.471587+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:57.472264+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:57.506462+00:00", "trade", 10.21, 200.0]
["2026-09-24T15:22:57.522587+00:00", "trade", 10.205, 300.0]
["2026-09-24T15:22:57.523481+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:57.579900+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:57.608989+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:57.609430+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:57.675560+00:00", "trade", 10.21, 45.0]
["2026-09-24T15:22:57.750862+00:00", "trade", 10.2087, 10.0]
["2026-09-24T15:22:58.109227+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:58.109703+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:58.127716+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:58.230074+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:58.701429+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:58.777244+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:58.961211+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:58.961372+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:22:58.961372+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:22:58.961938+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:58.962018+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:59.043416+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:59.044283+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:59.180311+00:00", "trade", 10.21, 45.0]
["2026-09-24T15:22:59.351393+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:59.374478+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:59.600390+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:22:59.677066+00:00", "trade", 10.205, 9.0]
["2026-09-24T15:22:59.962785+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:59.963755+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:22:59.963983+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:59.964289+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:59.982437+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:22:59.998345+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:00.041457+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:00.055451+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:00.171167+00:00", "trade", 10.2071, 5.0]
["2026-09-24T15:23:00.171742+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:00.248327+00:00", "trade", 10.2071, 1.0]
["2026-09-24T15:23:00.256528+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:00.326033+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:00.493380+00:00", "trade", 10.2099, 9962.0]
["2026-09-24T15:23:00.508761+00:00", "trade", 10.2055, 6.0]
["2026-09-24T15:23:00.522916+00:00", "trade", 10.208, 54.0]
["2026-09-24T15:23:00.689431+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:00.822779+00:00", "trade", 10.2013, 100.0]
["2026-09-24T15:23:01.005532+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:01.019672+00:00", "trade", 10.2055, 13.0]
["2026-09-24T15:23:01.021094+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:01.047298+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:23:01.047868+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:01.048429+00:00", "trade", 10.2087, 544.0]
["2026-09-24T15:23:01.049026+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:01.581620+00:00", "trade", 10.205, 17.0]
["2026-09-24T15:23:01.581641+00:00", "trade", 10.21, 17.0]
["2026-09-24T15:23:01.581737+00:00", "trade", 10.205, 8983.0]
["2026-09-24T15:23:01.829489+00:00", "trade", 10.2075, 1.0]
["2026-09-24T15:23:02.533111+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:02.533111+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:02.969236+00:00", "trade", 10.205, 9000.0]
["2026-09-24T15:23:03.430026+00:00", "trade", 10.205, 200.0]
["2026-09-24T15:23:03.434456+00:00", "trade", 10.21, 56.0]
["2026-09-24T15:23:03.434462+00:00", "trade", 10.21, 44.0]
["2026-09-24T15:23:03.435003+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:03.435043+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:03.442644+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:23:03.451122+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:23:03.451648+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:03.458952+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:23:03.459251+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:03.466828+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:23:03.467370+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:03.467811+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:03.477596+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:23:03.478136+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:03.478577+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:03.852660+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:03.853137+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:04.084135+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:04.481624+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:04.563828+00:00", "trade", 10.205, 500.0]
["2026-09-24T15:23:04.571315+00:00", "trade", 10.205, 600.0]
["2026-09-24T15:23:05.556242+00:00", "trade", 10.2, 45.0]
["2026-09-24T15:23:05.745507+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:05.765407+00:00", "trade", 10.2087, 551.0]
["2026-09-24T15:23:05.847267+00:00", "trade", 10.205, 50.0]
["2026-09-24T15:23:07.298611+00:00", "trade", 10.2055, 1.0]
["2026-09-24T15:23:07.484666+00:00", "trade", 10.2085, 32.0]
["2026-09-24T15:23:07.808823+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:08.256353+00:00", "trade", 10.205, 1.0]
["2026-09-24T15:23:08.346235+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:08.994925+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:09.090598+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:09.761732+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:09.762258+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:09.838068+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:09.884378+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:10.239089+00:00", "trade", 10.2099, 100.0]
["2026-09-24T15:23:10.386892+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:10.497795+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:10.546010+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:10.546250+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:10.549378+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:10.566042+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:10.670626+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:10.670631+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:10.740818+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:11.832622+00:00", "trade", 10.2071, 10.0]
["2026-09-24T15:23:11.997087+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:12.104462+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:12.245337+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:12.352291+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:12.437919+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:12.842034+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:12.881312+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:13.018879+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:13.083769+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:23:13.083771+00:00", "trade", 10.21, 120.0]
["2026-09-24T15:23:13.083775+00:00", "trade", 10.21, 75.0]
["2026-09-24T15:23:13.083775+00:00", "trade", 10.21, 300.0]
["2026-09-24T15:23:13.083778+00:00", "trade", 10.21, 200.0]
["2026-09-24T15:23:13.083778+00:00", "trade", 10.21, 5.0]
["2026-09-24T15:23:13.083863+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:13.083868+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:13.083878+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:13.084740+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:13.084740+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:13.084821+00:00", "trade", 10.21, 1.0]
["2026-09-24T15:23:13.085277+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:13.094940+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:14.084001+00:00", "trade", 10.21, 2.0]
["2026-09-24T15:23:14.084007+00:00", "trade", 10.21, 398.0]
["2026-09-24T15:23:14.084536+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:14.084541+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:14.084621+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:14.085022+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:14.304849+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:14.356852+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:14.386603+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:14.449147+00:00", "trade", 10.2064, 12.0]
["2026-09-24T15:23:14.450325+00:00", "trade", 10.205, 1.0]
["2026-09-24T15:23:14.625400+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:14.676279+00:00", "trade", 10.208, 321.0]
["2026-09-24T15:23:15.597940+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:15.690505+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:16.189335+00:00", "trade", 10.205, 400.0]
["2026-09-24T15:23:16.287699+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:16.314979+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:16.431579+00:00", "trade", 10.2078, 100.0]
["2026-09-24T15:23:17.070323+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:17.071396+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:17.146419+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:17.623783+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:17.679916+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:17.733243+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:17.754839+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:18.166943+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:18.314398+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:18.342525+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:18.640106+00:00", "trade", 10.2, 3.0]
["2026-09-24T15:23:19.012841+00:00", "trade", 10.205, 25.0]
["2026-09-24T15:23:20.432887+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:23:20.433447+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:20.433928+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:20.499724+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:20.701031+00:00", "trade", 10.2, 98.0]
["2026-09-24T15:23:20.764433+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:20.764874+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:20.797527+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:20.797923+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:21.007871+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:21.028081+00:00", "trade", 10.205, 30.0]
["2026-09-24T15:23:21.050178+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:23:21.110104+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:21.122500+00:00", "trade", 10.2186, 1900.0]
["2026-09-24T15:23:21.213294+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:21.338037+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:23:21.935144+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:21.935149+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:21.935165+00:00", "trade", 10.21, 82.0]
["2026-09-24T15:23:21.935168+00:00", "trade", 10.21, 336.0]
["2026-09-24T15:23:21.935168+00:00", "trade", 10.21, 382.0]
["2026-09-24T15:23:21.935816+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:21.935816+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:21.935896+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:22.010395+00:00", "trade", 10.205, 27.0]
["2026-09-24T15:23:22.010458+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:22.011400+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:22.011400+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:22.728393+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:22.786171+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:23.459229+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:23.638771+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:23.762300+00:00", "trade", 10.21, 45.0]
["2026-09-24T15:23:23.762891+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:23.882089+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:24.366926+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:24.383645+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:24.384212+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:24.407497+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:24.414950+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:24.622532+00:00", "trade", 10.205, 1800.0]
["2026-09-24T15:23:24.622646+00:00", "trade", 10.2083, 54.0]
["2026-09-24T15:23:24.623169+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:25.623851+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:25.806399+00:00", "trade", 10.2083, 20.0]
["2026-09-24T15:23:25.944713+00:00", "trade", 10.21, 98.0]
["2026-09-24T15:23:25.945756+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:26.025872+00:00", "trade", 10.2086, 25.0]
["2026-09-24T15:23:26.027265+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:26.309678+00:00", "trade", 10.205, 400.0]
["2026-09-24T15:23:26.658281+00:00", "trade", 10.2065, 300.0]
["2026-09-24T15:23:27.156182+00:00", "trade", 10.2083, 2.0]
["2026-09-24T15:23:27.488766+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:27.517510+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:27.518427+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:27.605499+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:28.055648+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:28.056645+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:28.247108+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:28.304775+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:28.305446+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:29.066458+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:23:29.066521+00:00", "trade", 10.21, 163.0]
["2026-09-24T15:23:29.067072+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:23:29.067111+00:00", "trade", 10.21, 700.0]
["2026-09-24T15:23:29.067159+00:00", "trade", 10.21, 200.0]
["2026-09-24T15:23:29.067237+00:00", "trade", 10.21, 200.0]
["2026-09-24T15:23:29.118821+00:00", "trade", 10.21, 1895.0]
["2026-09-24T15:23:29.245137+00:00", "trade", 10.21, 3200.0]
["2026-09-24T15:23:29.245140+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:23:29.245143+00:00", "trade", 10.21, 8.0]
["2026-09-24T15:23:29.245143+00:00", "trade", 10.21, 50.0]
["2026-09-24T15:23:29.245146+00:00", "trade", 10.21, 1700.0]
["2026-09-24T15:23:29.245146+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:23:29.245164+00:00", "trade", 10.21, 195.0]
["2026-09-24T15:23:29.245173+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:23:29.245173+00:00", "trade", 10.21, 500.0]
["2026-09-24T15:23:29.245173+00:00", "trade", 10.21, 919.0]
["2026-09-24T15:23:29.245179+00:00", "trade", 10.21, 600.0]
["2026-09-24T15:23:29.245179+00:00", "trade", 10.21, 15.0]
["2026-09-24T15:23:29.245179+00:00", "trade", 10.21, 788.0]
["2026-09-24T15:23:29.245183+00:00", "trade", 10.21, 91.0]
["2026-09-24T15:23:29.245183+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:23:29.245188+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:23:29.245188+00:00", "trade", 10.21, 2.0]
["2026-09-24T15:23:29.245188+00:00", "trade", 10.21, 300.0]
["2026-09-24T15:23:29.245189+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:29.245194+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:23:29.245194+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:23:29.245194+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:23:29.245194+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:29.245197+00:00", "trade", 10.21, 3000.0]
["2026-09-24T15:23:29.245199+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:29.245201+00:00", "trade", 10.21, 907.0]
["2026-09-24T15:23:29.245201+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:23:29.245204+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:29.245206+00:00", "trade", 10.21, 1.0]
["2026-09-24T15:23:29.245206+00:00", "trade", 10.21, 1600.0]
["2026-09-24T15:23:29.245206+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:23:29.245206+00:00", "trade", 10.21, 300.0]
["2026-09-24T15:23:29.245210+00:00", "trade", 10.21, 300.0]
["2026-09-24T15:23:29.245210+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:23:29.245213+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:23:29.245213+00:00", "trade", 10.21, 300.0]
["2026-09-24T15:23:29.245218+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:23:29.245218+00:00", "trade", 10.21, 300.0]
["2026-09-24T15:23:29.245218+00:00", "trade", 10.21, 89.0]
["2026-09-24T15:23:29.245219+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:29.245219+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:29.245221+00:00", "trade", 10.21, 11.0]
["2026-09-24T15:23:29.245224+00:00", "trade", 10.21, 189.0]
["2026-09-24T15:23:29.245224+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:29.245224+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:29.245229+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:29.245230+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:23:29.245244+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:29.245244+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:29.245245+00:00", "trade", 10.21, 489.0]
["2026-09-24T15:23:29.245249+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:29.245249+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:29.245254+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:29.245274+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:29.245284+00:00", "trade", 10.21, 200.0]
["2026-09-24T15:23:29.245347+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:23:29.245347+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:23:29.245470+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:29.245627+00:00", "trade", 10.21, 45.0]
["2026-09-24T15:23:29.245750+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:29.245755+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:29.245775+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:29.245790+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:29.245910+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:29.245910+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:29.245951+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:29.245976+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:29.245976+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:29.245976+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:29.246114+00:00", "trade", 10.21, 1.0]
["2026-09-24T15:23:29.246512+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:29.246574+00:00", "trade", 10.21, 98.0]
["2026-09-24T15:23:29.247028+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:29.247309+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:29.247873+00:00", "trade", 10.21, 400.0]
["2026-09-24T15:23:29.247876+00:00", "trade", 10.21, 400.0]
["2026-09-24T15:23:29.248988+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:29.250029+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:23:29.250035+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:23:29.250035+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:23:29.250038+00:00", "trade", 10.21, 400.0]
["2026-09-24T15:23:29.255879+00:00", "trade", 10.21, 400.0]
["2026-09-24T15:23:29.255879+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:23:29.255881+00:00", "trade", 10.21, 300.0]
["2026-09-24T15:23:29.256366+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:23:29.256366+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:23:29.256371+00:00", "trade", 10.21, 919.0]
["2026-09-24T15:23:29.256371+00:00", "trade", 10.21, 681.0]
["2026-09-24T15:23:29.262435+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:29.265868+00:00", "trade", 10.21, 700.0]
["2026-09-24T15:23:29.265871+00:00", "trade", 10.21, 200.0]
["2026-09-24T15:23:29.266346+00:00", "trade", 10.21, 1600.0]
["2026-09-24T15:23:29.652956+00:00", "trade", 10.21, 200.0]
["2026-09-24T15:23:29.998373+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:30.017651+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:23:30.017654+00:00", "trade", 10.21, 400.0]
["2026-09-24T15:23:30.018601+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:30.028284+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:30.099421+00:00", "trade", 10.2083, 17.0]
["2026-09-24T15:23:30.316555+00:00", "trade", 10.205, 300.0]
["2026-09-24T15:23:30.571980+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:31.317542+00:00", "trade", 10.21, 200.0]
["2026-09-24T15:23:31.451084+00:00", "trade", 10.205, 9000.0]
["2026-09-24T15:23:32.339649+00:00", "trade", 10.2079, 83.0]
["2026-09-24T15:23:32.340013+00:00", "trade", 10.2079, 1.0]
["2026-09-24T15:23:32.726509+00:00", "trade", 10.205, 9000.0]
["2026-09-24T15:23:32.727721+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:32.841918+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:32.842399+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:32.906932+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:32.909929+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:32.948121+00:00", "trade", 10.205, 9000.0]
["2026-09-24T15:23:32.949402+00:00", "trade", 10.2076, 56.0]
["2026-09-24T15:23:32.994891+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:33.041387+00:00", "trade", 10.2079, 98.0]
["2026-09-24T15:23:33.042424+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:33.089360+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:33.113127+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:33.348134+00:00", "trade", 10.205, 700.0]
["2026-09-24T15:23:33.349162+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:33.891053+00:00", "trade", 10.205, 500.0]
["2026-09-24T15:23:33.891119+00:00", "trade", 10.205, 1100.0]
["2026-09-24T15:23:33.891701+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:33.900736+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:23:33.902943+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:33.904323+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:23:33.905188+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:33.912397+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:23:33.913348+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:33.913789+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:33.920646+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:23:33.921592+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:33.928991+00:00", "trade", 10.21, 1.0]
["2026-09-24T15:23:33.928994+00:00", "trade", 10.21, 99.0]
["2026-09-24T15:23:34.341514+00:00", "trade", 10.208, 1.0]
["2026-09-24T15:23:34.445642+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:34.571722+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:34.574243+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:23:34.575085+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:34.575561+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:34.582338+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:23:34.590045+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:23:34.596923+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:23:34.597533+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:34.597568+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:34.604342+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:23:34.612487+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:23:34.620495+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:23:34.628612+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:23:34.637152+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:23:34.645163+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:23:34.652573+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:23:34.659994+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:23:34.668129+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:23:34.676164+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:23:34.684133+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:23:34.692342+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:23:34.700218+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:23:34.708166+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:23:34.716231+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:23:34.724134+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:23:34.732752+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:23:34.740793+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:23:34.749772+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:23:34.758526+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:23:34.766438+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:23:34.774572+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:23:34.782433+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:23:34.790745+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:23:34.799875+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:23:34.808147+00:00", "trade", 10.21, 1.0]
["2026-09-24T15:23:34.808150+00:00", "trade", 10.21, 99.0]
["2026-09-24T15:23:34.816925+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:23:34.825637+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:23:34.833543+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:23:34.841391+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:23:34.842889+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:23:34.849360+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:23:34.857765+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:23:34.865599+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:23:34.873583+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:23:34.881849+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:23:34.890275+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:23:34.898230+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:23:34.906174+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:23:34.914221+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:23:34.922605+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:23:35.149972+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:23:35.149975+00:00", "trade", 10.21, 500.0]
["2026-09-24T15:23:35.150947+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:35.150988+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:35.151028+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:35.151509+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:35.193934+00:00", "trade", 10.205, 70.0]
["2026-09-24T15:23:35.193994+00:00", "trade", 10.205, 1130.0]
["2026-09-24T15:23:35.194721+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:23:35.194887+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:35.195248+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:35.195724+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:35.222297+00:00", "trade", 10.205, 1.0]
["2026-09-24T15:23:35.244204+00:00", "trade", 10.205, 1.0]
["2026-09-24T15:23:35.387550+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:35.398900+00:00", "trade", 10.205, 9000.0]
["2026-09-24T15:23:35.557162+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:36.033808+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:23:36.033808+00:00", "trade", 10.21, 700.0]
["2026-09-24T15:23:36.034737+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:36.034757+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:36.034797+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:36.034822+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:36.035233+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:36.035995+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:36.036386+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:36.036400+00:00", "trade", 10.21, 700.0]
["2026-09-24T15:23:36.036431+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:36.036902+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:36.037004+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:23:36.043823+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:36.054704+00:00", "trade", 10.2095, 200.0]
["2026-09-24T15:23:36.340602+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:23:36.340660+00:00", "trade", 10.21, 25.0]
["2026-09-24T15:23:36.340672+00:00", "trade", 10.21, 200.0]
["2026-09-24T15:23:36.340672+00:00", "trade", 10.21, 2718.0]
["2026-09-24T15:23:36.340672+00:00", "trade", 10.21, 4900.0]
["2026-09-24T15:23:36.340679+00:00", "trade", 10.21, 222.0]
["2026-09-24T15:23:36.340679+00:00", "trade", 10.21, 4600.0]
["2026-09-24T15:23:36.340679+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:23:36.340679+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:23:36.340684+00:00", "trade", 10.21, 600.0]
["2026-09-24T15:23:36.340684+00:00", "trade", 10.21, 600.0]
["2026-09-24T15:23:36.340687+00:00", "trade", 10.21, 700.0]
["2026-09-24T15:23:36.340687+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:23:36.340690+00:00", "trade", 10.21, 800.0]
["2026-09-24T15:23:36.340693+00:00", "trade", 10.21, 700.0]
["2026-09-24T15:23:36.340693+00:00", "trade", 10.21, 300.0]
["2026-09-24T15:23:36.340696+00:00", "trade", 10.21, 700.0]
["2026-09-24T15:23:36.340699+00:00", "trade", 10.21, 300.0]
["2026-09-24T15:23:36.340702+00:00", "trade", 10.21, 1000.0]
["2026-09-24T15:23:36.340705+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:23:36.340708+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:23:36.340708+00:00", "trade", 10.21, 200.0]
["2026-09-24T15:23:36.340720+00:00", "trade", 10.21, 9.0]
["2026-09-24T15:23:36.340867+00:00", "trade", 10.21, 681.0]
["2026-09-24T15:23:36.340867+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:23:36.340964+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:23:36.340970+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:23:36.341091+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:23:36.341100+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:23:36.341110+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:23:36.341310+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:23:36.341335+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:23:36.341380+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:23:36.341435+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:23:36.341520+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:23:36.341520+00:00", "trade", 10.21, 1200.0]
["2026-09-24T15:23:36.341596+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:23:36.341616+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:36.341667+00:00", "trade", 10.215, 130.0]
["2026-09-24T15:23:36.341736+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:36.341811+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:36.341811+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:36.341851+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:36.341851+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:36.341851+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:36.341871+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:36.341937+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:36.342117+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:36.342117+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:36.342137+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:36.342152+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:36.343004+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:36.343059+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:36.343119+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:36.343153+00:00", "trade", 10.215, 134.0]
["2026-09-24T15:23:36.343220+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:36.343651+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:36.343726+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:36.344207+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:36.345460+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:36.345646+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:36.345650+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:36.345896+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:36.346327+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:36.346327+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:36.346327+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:36.346538+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:36.350422+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:36.363257+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:36.363703+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:36.363864+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:36.372269+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:36.396697+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:36.803020+00:00", "trade", 10.215, 700.0]
["2026-09-24T15:23:37.377106+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:37.440055+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:37.534333+00:00", "trade", 10.22, 90.0]
["2026-09-24T15:23:37.786374+00:00", "trade", 10.215, 9000.0]
["2026-09-24T15:23:38.611050+00:00", "trade", 10.2073, 1.0]
["2026-09-24T15:23:38.613918+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:38.742892+00:00", "trade", 10.21, 98.0]
["2026-09-24T15:23:38.769893+00:00", "trade", 10.215, 9000.0]
["2026-09-24T15:23:38.771174+00:00", "trade", 10.2108, 58.0]
["2026-09-24T15:23:38.844921+00:00", "trade", 10.21, 18.0]
["2026-09-24T15:23:39.586158+00:00", "trade", 10.215, 9000.0]
["2026-09-24T15:23:39.847437+00:00", "trade", 10.22, 80.0]
["2026-09-24T15:23:39.896971+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:39.956072+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:40.391029+00:00", "trade", 10.2125, 551.0]
["2026-09-24T15:23:40.429457+00:00", "trade", 10.215, 1500.0]
["2026-09-24T15:23:40.586487+00:00", "trade", 10.215, 7500.0]
["2026-09-24T15:23:41.565216+00:00", "trade", 10.215, 1.0]
["2026-09-24T15:23:41.711396+00:00", "trade", 10.21, 45.0]
["2026-09-24T15:23:42.532702+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:42.759587+00:00", "trade", 10.2112, 1.0]
["2026-09-24T15:23:42.955346+00:00", "trade", 10.2168, 20.0]
["2026-09-24T15:23:43.185841+00:00", "trade", 10.215, 9000.0]
["2026-09-24T15:23:43.704085+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:43.719637+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:43.770553+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:44.117093+00:00", "trade", 10.215, 5100.0]
["2026-09-24T15:23:44.124310+00:00", "trade", 10.22, 3900.0]
["2026-09-24T15:23:44.215911+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:23:44.217810+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:44.220710+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:23:44.221218+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:44.221223+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:44.221258+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:44.221278+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:44.221278+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:44.221734+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:44.221734+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:44.221780+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:44.228300+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:44.228380+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:44.240905+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:44.240950+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:44.241025+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:44.250297+00:00", "trade", 10.2177, 100.0]
["2026-09-24T15:23:44.322213+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:44.322529+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:44.322569+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:44.322689+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:44.324213+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:44.324654+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:44.324654+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:44.349257+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:44.349899+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:44.992826+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:45.181610+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:46.296893+00:00", "trade", 10.2087, 200.0]
["2026-09-24T15:23:47.134286+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:23:47.253997+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:47.254474+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:48.706869+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:48.707340+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:48.707340+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:48.717168+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:48.729036+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:48.743190+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:48.746538+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:48.778579+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:48.892389+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:48.892896+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:48.920225+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:48.920737+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:49.438323+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:23:49.438912+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:49.438918+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:49.438948+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:49.438948+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:49.438973+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:49.438973+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:49.438978+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:49.438993+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:49.491407+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:49.495206+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:49.711801+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:49.748974+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:50.282654+00:00", "trade", 10.22, 1000.0]
["2026-09-24T15:23:50.455528+00:00", "trade", 10.215, 9000.0]
["2026-09-24T15:23:50.912088+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:23:50.912091+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:23:50.913034+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:50.974615+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:51.150993+00:00", "trade", 10.215, 500.0]
["2026-09-24T15:23:51.320650+00:00", "trade", 10.2199, 25.0]
["2026-09-24T15:23:51.427241+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:51.463828+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:51.486737+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:51.614861+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:51.692606+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:51.697091+00:00", "trade", 10.22, 2100.0]
["2026-09-24T15:23:51.697352+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:51.697352+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:51.698109+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:51.709101+00:00", "trade", 10.215, 200.0]
["2026-09-24T15:23:51.714413+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:52.283706+00:00", "trade", 10.215, 7.0]
["2026-09-24T15:23:52.364295+00:00", "trade", 10.2186, 4.0]
["2026-09-24T15:23:52.605519+00:00", "trade", 10.2186, 1.0]
["2026-09-24T15:23:52.698809+00:00", "trade", 10.215, 9000.0]
["2026-09-24T15:23:52.868911+00:00", "trade", 10.2133, 10.0]
["2026-09-24T15:23:52.869752+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:52.891065+00:00", "trade", 10.2133, 1.0]
["2026-09-24T15:23:52.894120+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:53.037570+00:00", "trade", 10.215, 500.0]
["2026-09-24T15:23:53.072574+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:54.492557+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:54.492748+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:54.493675+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:54.494356+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:54.501619+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:54.501654+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:54.566262+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:54.570663+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:54.590269+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:54.619920+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:54.833809+00:00", "trade", 10.22, 297.0]
["2026-09-24T15:23:54.835306+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:54.837346+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:54.838910+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:54.848655+00:00", "trade", 10.22, 2152.0]
["2026-09-24T15:23:54.849992+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:54.849992+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:54.851951+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:54.852111+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:54.857955+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:55.012126+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:55.581348+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:55.581870+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:55.630325+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:55.631888+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:55.821589+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:55.823148+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:56.191949+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:56.274802+00:00", "trade", 10.215, 600.0]
["2026-09-24T15:23:56.278365+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:23:56.278941+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:56.278941+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:56.278976+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:56.278981+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:56.279056+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:56.279256+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:56.279377+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:56.279377+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:56.279417+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:56.279417+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:56.279537+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:56.334077+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:56.334077+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:56.335635+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:56.386892+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:56.673356+00:00", "trade", 10.21, 9000.0]
["2026-09-24T15:23:56.674370+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:56.674746+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:56.676455+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:56.678577+00:00", "trade", 10.215, 16.0]
["2026-09-24T15:23:56.679898+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:56.679948+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:56.682300+00:00", "trade", 10.215, 400.0]
["2026-09-24T15:23:56.686576+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:23:56.687190+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:56.694626+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:23:56.695154+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:56.695154+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:56.695154+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:56.702676+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:23:56.703193+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:56.706316+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:56.710492+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:23:56.711348+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:56.719201+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:56.720367+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:23:56.721276+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:56.727019+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:23:56.727922+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:56.727922+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:56.727962+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:56.735102+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:23:56.735966+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:56.743561+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:23:56.744441+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:56.751840+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:23:56.752716+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:56.752756+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:56.752876+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:56.760903+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:23:56.760935+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:56.768948+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:23:56.769215+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:56.769491+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:56.776460+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:23:56.776979+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:56.777299+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:56.784341+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:23:56.784852+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:56.784852+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:56.784937+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:56.792527+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:23:56.793062+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:56.793067+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:56.793142+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:56.800865+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:23:56.801146+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:56.801427+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:56.801467+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:56.808443+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:23:56.808709+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:56.808709+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:56.808990+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:56.809070+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:56.817353+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:23:56.817620+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:56.817625+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:56.817891+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:56.817951+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:56.826429+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:23:56.826512+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:56.826556+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:56.827038+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:56.827038+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:56.835078+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:23:56.835598+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:56.836480+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:56.843717+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:23:56.844238+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:56.844278+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:56.844319+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:56.844324+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:56.847601+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:56.852122+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:56.854248+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:23:56.854763+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:56.854803+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:56.855244+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:56.862557+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:23:56.870457+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:23:56.871368+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:56.871488+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:56.891541+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:56.891541+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:56.971561+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:57.078434+00:00", "trade", 10.22, 98.0]
["2026-09-24T15:23:57.078440+00:00", "trade", 10.2199, 98.0]
["2026-09-24T15:23:57.078572+00:00", "trade", 10.2199, 1402.0]
["2026-09-24T15:23:57.372734+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:57.493050+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:57.812719+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:57.815395+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:57.844129+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:58.109013+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:58.474571+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:58.536107+00:00", "trade", 10.21, 9000.0]
["2026-09-24T15:23:58.536704+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:58.589008+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:58.678315+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:58.679919+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:58.705004+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:58.791531+00:00", "trade", 10.21, 9000.0]
["2026-09-24T15:23:58.792556+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:58.792993+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:59.668803+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:59.668803+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:59.669264+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:59.669279+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:59.669279+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:59.669750+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:59.686189+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:59.686645+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:59.686725+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:59.737782+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:59.738208+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:59.738208+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:59.738684+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:23:59.998401+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:00.003653+00:00", "trade", 10.215, 20.0]
["2026-09-24T15:24:00.003918+00:00", "trade", 10.21, 20.0]
["2026-09-24T15:24:00.027813+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:24:00.027816+00:00", "trade", 10.22, 99.0]
["2026-09-24T15:24:00.028798+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:00.028798+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:00.028938+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:00.028938+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:00.028978+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:00.029414+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:00.029414+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:00.029414+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:00.029901+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:00.045964+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:00.045999+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:00.079574+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:00.079924+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:00.128911+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:00.659401+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:00.659882+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:00.659882+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:01.009086+00:00", "trade", 10.2092, 24.0]
["2026-09-24T15:24:01.420920+00:00", "trade", 10.215, 9000.0]
["2026-09-24T15:24:01.421527+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:01.427043+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:01.427927+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:01.428052+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:01.435517+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:01.436377+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:01.436437+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:01.436642+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:01.436918+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:01.439474+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:01.440015+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:01.440076+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:01.440096+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:01.440126+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:01.440562+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:01.440562+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:01.441013+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:01.453497+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:01.453512+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:01.453979+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:01.509626+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:01.633618+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:01.634197+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:01.634237+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:01.635480+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:01.636236+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:01.638096+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:01.638557+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:01.639038+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:01.643061+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:01.644000+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:01.644481+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:01.646280+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:01.646762+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:01.651375+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:01.651924+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:01.651994+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:01.651994+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:01.651994+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:01.659065+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:01.659607+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:01.659647+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:01.659687+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:01.659727+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:01.660043+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:01.660168+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:01.660604+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:01.666980+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:01.667531+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:01.667531+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:01.667566+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:01.667606+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:01.667646+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:01.675282+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:01.676211+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:01.676216+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:01.676372+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:01.676723+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:01.683594+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:01.684496+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:01.684511+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:01.684657+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:01.684972+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:01.686055+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:01.693036+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:01.693939+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:01.694049+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:01.701261+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:01.701817+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:01.701897+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:01.702579+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:01.709131+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:01.709686+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:01.709686+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:01.709781+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:01.709781+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:01.717223+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:01.717775+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:01.717850+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:01.718547+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:01.720106+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:01.720507+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:01.725393+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:01.725950+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:01.726030+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:01.731708+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:01.785286+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:01.830007+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:02.430358+00:00", "trade", 10.21, 98.0]
["2026-09-24T15:24:02.506759+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:02.506799+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:02.506799+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:02.507240+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:02.507281+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:02.507286+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:02.509962+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:02.510433+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:02.535813+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:02.535889+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:02.536169+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:02.640073+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:02.640642+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:02.640908+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:02.640923+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:02.646989+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:02.647649+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:02.647799+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:02.655055+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:02.655598+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:02.655889+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:02.663234+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:02.663772+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:02.664053+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:02.671092+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:02.671696+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:02.671897+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:02.680215+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:02.680738+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:02.680818+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:02.684341+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:02.688464+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:02.689022+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:02.689062+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:02.696352+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:02.696901+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:02.696941+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:02.700144+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:02.704456+00:00", "trade", 10.22, 71.0]
["2026-09-24T15:24:02.704456+00:00", "trade", 10.22, 29.0]
["2026-09-24T15:24:02.704985+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:02.704985+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:02.705065+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:02.705466+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:02.712626+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:02.713190+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:02.720704+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:02.721229+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:02.721710+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:02.723509+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:02.730023+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:02.730551+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:02.730591+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:02.730636+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:02.731032+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:02.755400+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:02.755405+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:02.831746+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:03.184459+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:03.342866+00:00", "trade", 10.2101, 36.0]
["2026-09-24T15:24:03.343472+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:03.343953+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:03.353301+00:00", "trade", 10.2101, 109.0]
["2026-09-24T15:24:03.362151+00:00", "trade", 10.22, 215.0]
["2026-09-24T15:24:03.398808+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:03.411133+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:03.529574+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:03.694867+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:04.069998+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:04.375168+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:04.377999+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:04.416340+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:04.423538+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:04.702395+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:04.702435+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:04.702836+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:04.703513+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:04.717310+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:04.719675+00:00", "trade", 10.22, 1700.0]
["2026-09-24T15:24:04.720884+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:04.748489+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:04.807069+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:04.808612+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:04.873169+00:00", "trade", 10.22, 98.0]
["2026-09-24T15:24:05.012096+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:05.015178+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:05.038067+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:05.188665+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:05.367289+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:05.540959+00:00", "trade", 10.22, 2375.0]
["2026-09-24T15:24:05.543277+00:00", "trade", 10.22, 1425.0]
["2026-09-24T15:24:05.543569+00:00", "trade", 10.22, 1150.0]
["2026-09-24T15:24:05.548387+00:00", "trade", 10.22, 950.0]
["2026-09-24T15:24:05.703959+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:05.709221+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:05.709224+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:05.710154+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:05.795811+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:05.846277+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:06.515106+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:06.775464+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:07.255028+00:00", "trade", 10.2189, 777.0]
["2026-09-24T15:24:07.530320+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:07.530323+00:00", "trade", 10.22, 500.0]
["2026-09-24T15:24:07.530326+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:07.530326+00:00", "trade", 10.22, 400.0]
["2026-09-24T15:24:07.530329+00:00", "trade", 10.22, 225.0]
["2026-09-24T15:24:07.530359+00:00", "trade", 10.22, 275.0]
["2026-09-24T15:24:07.530363+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:07.530365+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:07.530365+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:24:07.530380+00:00", "trade", 10.22, 123.0]
["2026-09-24T15:24:07.530383+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:07.530386+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:07.530386+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:07.530392+00:00", "trade", 10.22, 3000.0]
["2026-09-24T15:24:07.530392+00:00", "trade", 10.22, 300.0]
["2026-09-24T15:24:07.530395+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:07.530398+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:24:07.530407+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:07.530413+00:00", "trade", 10.22, 300.0]
["2026-09-24T15:24:07.530419+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:24:07.530425+00:00", "trade", 10.22, 400.0]
["2026-09-24T15:24:07.530425+00:00", "trade", 10.22, 75.0]
["2026-09-24T15:24:07.530425+00:00", "trade", 10.22, 300.0]
["2026-09-24T15:24:07.530653+00:00", "trade", 10.22, 421.0]
["2026-09-24T15:24:07.530660+00:00", "trade", 10.22, 15.0]
["2026-09-24T15:24:07.530665+00:00", "trade", 10.22, 5.0]
["2026-09-24T15:24:07.530665+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:07.530665+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:07.530692+00:00", "trade", 10.22, 878.0]
["2026-09-24T15:24:07.530695+00:00", "trade", 10.22, 1000.0]
["2026-09-24T15:24:07.530699+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:24:07.530699+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:24:07.530750+00:00", "trade", 10.22, 300.0]
["2026-09-24T15:24:07.530750+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:24:07.530753+00:00", "trade", 10.22, 5.0]
["2026-09-24T15:24:07.530753+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:07.530756+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:07.530759+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:07.531104+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:07.531265+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:07.531270+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:07.531330+00:00", "trade", 10.22, 1700.0]
["2026-09-24T15:24:07.531350+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:07.531555+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:07.531594+00:00", "trade", 10.22, 2200.0]
["2026-09-24T15:24:07.531673+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:07.531716+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:07.531786+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:07.532021+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:07.532072+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:07.532422+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:24:07.532422+00:00", "trade", 10.22, 3969.0]
["2026-09-24T15:24:07.532874+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:07.533069+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:07.533300+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:07.533330+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:07.533330+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:07.534212+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:07.535314+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:07.536317+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:07.537431+00:00", "trade", 10.22, 20.0]
["2026-09-24T15:24:07.538138+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:07.539530+00:00", "trade", 10.22, 1700.0]
["2026-09-24T15:24:07.540943+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:07.590841+00:00", "trade", 10.22, 3969.0]
["2026-09-24T15:24:07.590859+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:07.590934+00:00", "trade", 10.22, 5.0]
["2026-09-24T15:24:07.590941+00:00", "trade", 10.22, 2000.0]
["2026-09-24T15:24:07.590947+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:24:07.590950+00:00", "trade", 10.22, 1000.0]
["2026-09-24T15:24:07.590953+00:00", "trade", 10.22, 500.0]
["2026-09-24T15:24:07.590959+00:00", "trade", 10.22, 900.0]
["2026-09-24T15:24:07.590962+00:00", "trade", 10.22, 1400.0]
["2026-09-24T15:24:07.590965+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:24:07.591028+00:00", "trade", 10.22, 1442.0]
["2026-09-24T15:24:07.591147+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:24:07.591252+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:24:07.591282+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:24:07.591626+00:00", "trade", 10.22, 734.0]
["2026-09-24T15:24:07.591713+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:24:07.591734+00:00", "trade", 10.22, 1650.0]
["2026-09-24T15:24:07.591773+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:24:07.591780+00:00", "trade", 10.22, 1700.0]
["2026-09-24T15:24:07.592225+00:00", "trade", 10.22, 2600.0]
["2026-09-24T15:24:07.592255+00:00", "trade", 10.22, 2100.0]
["2026-09-24T15:24:07.592324+00:00", "trade", 10.22, 1380.0]
["2026-09-24T15:24:07.592550+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:24:07.592886+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:24:07.593387+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:24:07.593608+00:00", "trade", 10.22, 50.0]
["2026-09-24T15:24:07.594260+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:07.594817+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:07.595502+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:07.596374+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:24:07.596792+00:00", "trade", 10.22, 300.0]
["2026-09-24T15:24:07.598215+00:00", "trade", 10.22, 300.0]
["2026-09-24T15:24:07.598810+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:24:07.599051+00:00", "trade", 10.22, 400.0]
["2026-09-24T15:24:07.599452+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:24:07.603883+00:00", "trade", 10.22, 700.0]
["2026-09-24T15:24:07.609541+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:24:07.610595+00:00", "trade", 10.22, 3100.0]
["2026-09-24T15:24:07.610625+00:00", "trade", 10.22, 1700.0]
["2026-09-24T15:24:07.628761+00:00", "trade", 10.22, 1200.0]
["2026-09-24T15:24:07.643732+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:24:07.647863+00:00", "trade", 10.22, 1070.0]
["2026-09-24T15:24:07.652673+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:24:07.672811+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:24:07.677191+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:24:07.687255+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:24:07.711473+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:24:07.711844+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:24:07.711884+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:24:07.711909+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:24:07.726574+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:24:07.726579+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:24:07.726819+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:24:07.726960+00:00", "trade", 10.22, 8.0]
["2026-09-24T15:24:07.727149+00:00", "trade", 10.22, 700.0]
["2026-09-24T15:24:07.727150+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:24:07.727155+00:00", "trade", 10.22, 400.0]
["2026-09-24T15:24:07.727155+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:07.727159+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:24:07.727159+00:00", "trade", 10.22, 67.0]
["2026-09-24T15:24:07.727215+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:24:07.727513+00:00", "trade", 10.22, 133.0]
["2026-09-24T15:24:07.727516+00:00", "trade", 10.22, 567.0]
["2026-09-24T15:24:07.728082+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:07.728084+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:24:07.728096+00:00", "trade", 10.22, 7350.0]
["2026-09-24T15:24:07.728097+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:07.728106+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:24:07.728107+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:07.728107+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:07.728112+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:07.728132+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:07.728148+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:07.728148+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:07.728162+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:07.728192+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:07.728198+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:07.728659+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:07.728699+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:07.728699+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:07.728769+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:07.728809+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:07.729060+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:07.729060+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:07.729060+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:07.729100+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:07.729420+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:07.729420+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:07.729460+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:07.729460+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:07.729460+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:07.729501+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:07.729501+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:07.729896+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:07.729937+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:07.730298+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:07.730819+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:07.731260+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:07.732738+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:07.736531+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:24:07.750641+00:00", "trade", 10.215, 400.0]
["2026-09-24T15:24:07.754280+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:07.754826+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:07.754826+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:07.754866+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:07.754906+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:07.754911+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:07.754946+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:07.755347+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:07.758865+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:07.762964+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:07.763551+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:07.770705+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:07.777874+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:07.785346+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:07.790120+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:07.790160+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:07.793478+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:07.797121+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:07.801642+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:07.804925+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:07.811121+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:07.819369+00:00", "trade", 10.22, 6.0]
["2026-09-24T15:24:07.819372+00:00", "trade", 10.22, 94.0]
["2026-09-24T15:24:07.819845+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:07.828801+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:07.829333+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:07.832490+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:07.838137+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:07.846536+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:07.847055+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:07.847536+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:07.854613+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:07.860983+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:07.864161+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:07.872316+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:07.873187+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:07.873623+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:07.880459+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:07.888852+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:07.889751+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:07.890192+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:07.897501+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:07.897791+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:07.905461+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:07.905995+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:07.906436+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:07.914242+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:07.914796+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:07.915237+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:07.922364+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:07.922920+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:07.923361+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:07.930005+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:07.930563+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:07.931004+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:07.937815+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:07.938367+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:07.938808+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:07.945594+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:07.946130+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:07.953419+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:07.961237+00:00", "trade", 10.215, 125.0]
["2026-09-24T15:24:07.961920+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:07.969227+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:07.977497+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:07.985953+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:07.994090+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:08.002246+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:08.010497+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:08.057445+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:08.057485+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:08.071217+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:08.309176+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:08.317433+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:08.325306+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:08.473188+00:00", "trade", 10.22, 1500.0]
["2026-09-24T15:24:08.648980+00:00", "trade", 10.2176, 12.0]
["2026-09-24T15:24:08.767837+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:09.353638+00:00", "trade", 10.22, 500.0]
["2026-09-24T15:24:09.354215+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:09.354345+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:09.409411+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:09.429053+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:09.429063+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:09.567221+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:09.789797+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:09.793769+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:10.398511+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:24:10.666587+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:10.666587+00:00", "trade", 10.22, 700.0]
["2026-09-24T15:24:10.666608+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:10.666615+00:00", "trade", 10.22, 376.0]
["2026-09-24T15:24:10.666615+00:00", "trade", 10.22, 3300.0]
["2026-09-24T15:24:10.666620+00:00", "trade", 10.22, 1442.0]
["2026-09-24T15:24:10.666620+00:00", "trade", 10.22, 1700.0]
["2026-09-24T15:24:10.666623+00:00", "trade", 10.22, 248.0]
["2026-09-24T15:24:10.666626+00:00", "trade", 10.22, 3500.0]
["2026-09-24T15:24:10.666828+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:24:10.666833+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:24:10.666853+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:24:10.666853+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:24:10.666903+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:24:10.666919+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:24:10.666923+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:24:10.666933+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:24:10.666978+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.667094+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.667124+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.667169+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.667169+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.667174+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.667179+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.667184+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.667195+00:00", "trade", 10.22, 3100.0]
["2026-09-24T15:24:10.667199+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.667204+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.667404+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.667490+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.667490+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.667495+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.667525+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.667525+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.667535+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.667575+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.667585+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.667655+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.667675+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.667675+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.667695+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.667721+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.667721+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.667777+00:00", "trade", 10.22, 400.0]
["2026-09-24T15:24:10.667877+00:00", "trade", 10.22, 2000.0]
["2026-09-24T15:24:10.667931+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.668036+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.668117+00:00", "trade", 10.22, 1700.0]
["2026-09-24T15:24:10.668171+00:00", "trade", 10.22, 2100.0]
["2026-09-24T15:24:10.668219+00:00", "trade", 10.22, 1700.0]
["2026-09-24T15:24:10.668803+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.668965+00:00", "trade", 10.22, 700.0]
["2026-09-24T15:24:10.669174+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.669174+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.669394+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.669399+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.669543+00:00", "trade", 10.22, 400.0]
["2026-09-24T15:24:10.669810+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.670006+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.670011+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.672361+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.673350+00:00", "trade", 10.22, 400.0]
["2026-09-24T15:24:10.673679+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.673903+00:00", "trade", 10.22, 700.0]
["2026-09-24T15:24:10.675187+00:00", "trade", 10.2199, 50.0]
["2026-09-24T15:24:10.676496+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.679968+00:00", "trade", 10.22, 16.0]
["2026-09-24T15:24:10.680034+00:00", "trade", 10.22, 584.0]
["2026-09-24T15:24:10.686700+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.687101+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.689863+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.690459+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.692397+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:24:10.692586+00:00", "trade", 10.22, 300.0]
["2026-09-24T15:24:10.692653+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:24:10.692824+00:00", "trade", 10.225, 300.0]
["2026-09-24T15:24:10.692905+00:00", "trade", 10.22, 300.0]
["2026-09-24T15:24:10.693218+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:24:10.696493+00:00", "trade", 10.22, 300.0]
["2026-09-24T15:24:10.701749+00:00", "trade", 10.22, 500.0]
["2026-09-24T15:24:10.702819+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.706963+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:10.707054+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:10.711898+00:00", "trade", 10.22, 400.0]
["2026-09-24T15:24:10.717389+00:00", "trade", 10.22, 320.0]
["2026-09-24T15:24:10.717934+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:10.728693+00:00", "trade", 10.22, 250.0]
["2026-09-24T15:24:10.749650+00:00", "trade", 10.225, 1980.0]
["2026-09-24T15:24:10.759475+00:00", "trade", 10.225, 10.0]
["2026-09-24T15:24:10.759475+00:00", "trade", 10.225, 2450.0]
["2026-09-24T15:24:10.759477+00:00", "trade", 10.225, 600.0]
["2026-09-24T15:24:10.759480+00:00", "trade", 10.22, 500.0]
["2026-09-24T15:24:10.759483+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:10.759483+00:00", "trade", 10.22, 8200.0]
["2026-09-24T15:24:10.759486+00:00", "trade", 10.22, 900.0]
["2026-09-24T15:24:10.759486+00:00", "trade", 10.22, 4240.0]
["2026-09-24T15:24:10.760045+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.760085+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.760105+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.760105+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.760110+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.760125+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.760165+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.760233+00:00", "trade", 10.22, 1400.0]
["2026-09-24T15:24:10.760233+00:00", "trade", 10.22, 3300.0]
["2026-09-24T15:24:10.760235+00:00", "trade", 10.22, 10600.0]
["2026-09-24T15:24:10.760238+00:00", "trade", 10.22, 1400.0]
["2026-09-24T15:24:10.760238+00:00", "trade", 10.22, 7000.0]
["2026-09-24T15:24:10.760238+00:00", "trade", 10.22, 1000.0]
["2026-09-24T15:24:10.760241+00:00", "trade", 10.22, 1800.0]
["2026-09-24T15:24:10.760241+00:00", "trade", 10.22, 4900.0]
["2026-09-24T15:24:10.760275+00:00", "trade", 10.22, 3500.0]
["2026-09-24T15:24:10.760275+00:00", "trade", 10.22, 800.0]
["2026-09-24T15:24:10.760277+00:00", "trade", 10.22, 400.0]
["2026-09-24T15:24:10.760280+00:00", "trade", 10.22, 1000.0]
["2026-09-24T15:24:10.760283+00:00", "trade", 10.22, 1000.0]
["2026-09-24T15:24:10.760325+00:00", "trade", 10.22, 1000.0]
["2026-09-24T15:24:10.760360+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.760405+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.760436+00:00", "trade", 10.225, 400.0]
["2026-09-24T15:24:10.760485+00:00", "trade", 10.225, 200.0]
["2026-09-24T15:24:10.760762+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.760801+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.760841+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.760846+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.760987+00:00", "trade", 10.22, 9800.0]
["2026-09-24T15:24:10.760987+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.760991+00:00", "trade", 10.22, 800.0]
["2026-09-24T15:24:10.760991+00:00", "trade", 10.22, 300.0]
["2026-09-24T15:24:10.760996+00:00", "trade", 10.22, 2400.0]
["2026-09-24T15:24:10.760996+00:00", "trade", 10.22, 3.0]
["2026-09-24T15:24:10.761014+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:10.761017+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:10.761017+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:24:10.761042+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.761050+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:10.761077+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:24:10.761122+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.761162+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.761222+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.761243+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.761360+00:00", "trade", 10.22, 800.0]
["2026-09-24T15:24:10.761363+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:24:10.761366+00:00", "trade", 10.22, 1000.0]
["2026-09-24T15:24:10.761369+00:00", "trade", 10.22, 600.0]
["2026-09-24T15:24:10.761369+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:10.761372+00:00", "trade", 10.22, 897.0]
["2026-09-24T15:24:10.761428+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.761428+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.761443+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.761558+00:00", "trade", 10.2205, 50.0]
["2026-09-24T15:24:10.761588+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.761603+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.761683+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.761779+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.761924+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.762044+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.762084+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.762285+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.762325+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.762596+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.763282+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.763999+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.765753+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.766395+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.768800+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.768832+00:00", "trade", 10.22, 4400.0]
["2026-09-24T15:24:10.769086+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.769111+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.769427+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.769427+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.769527+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.769696+00:00", "trade", 10.225, 300.0]
["2026-09-24T15:24:10.770685+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.819676+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.820052+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.820303+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.820528+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.820969+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.821551+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.822142+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.822222+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.825731+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.826488+00:00", "trade", 10.22, 4900.0]
["2026-09-24T15:24:10.826597+00:00", "trade", 10.22, 4800.0]
["2026-09-24T15:24:10.826813+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:10.826876+00:00", "trade", 10.22, 800.0]
["2026-09-24T15:24:10.826945+00:00", "trade", 10.22, 1000.0]
["2026-09-24T15:24:10.827009+00:00", "trade", 10.22, 2900.0]
["2026-09-24T15:24:10.827054+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.827094+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.827329+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.827505+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.828287+00:00", "trade", 10.2201, 50.0]
["2026-09-24T15:24:10.832998+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.833068+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.833985+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.835579+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.837619+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.838050+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.839102+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.839819+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.840430+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.868918+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.879298+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.898849+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.917145+00:00", "trade", 10.22, 17.0]
["2026-09-24T15:24:10.956782+00:00", "trade", 10.22, 300.0]
["2026-09-24T15:24:10.982207+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.987515+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.990327+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.990763+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.992417+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:10.992457+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:11.000756+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:11.002736+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:11.003287+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:11.003683+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:11.004721+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:11.005884+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:11.006565+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:11.035374+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:11.035414+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:11.037198+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:11.043137+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:11.061155+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:11.086350+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:11.122839+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:11.122863+00:00", "trade", 10.22, 600.0]
["2026-09-24T15:24:11.122863+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:11.126604+00:00", "trade", 10.225, 20.0]
["2026-09-24T15:24:11.214491+00:00", "trade", 10.225, 9500.0]
["2026-09-24T15:24:11.284200+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:11.356852+00:00", "trade", 10.2138, 1000.0]
["2026-09-24T15:24:11.378038+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:11.395213+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:11.447011+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:11.496925+00:00", "trade", 10.22, 1900.0]
["2026-09-24T15:24:11.522167+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:24:11.522224+00:00", "trade", 10.225, 195.0]
["2026-09-24T15:24:11.522525+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:24:11.580463+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:11.605728+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:11.714382+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:11.714407+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:11.715033+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:11.767347+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:11.788335+00:00", "trade", 10.22, 2200.0]
["2026-09-24T15:24:11.788939+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:11.930420+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:11.932144+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:11.951981+00:00", "trade", 10.22, 500.0]
["2026-09-24T15:24:11.951996+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:11.952472+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:11.986293+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:11.986293+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:12.003649+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:12.005042+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:12.306909+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:12.311909+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:24:12.352078+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:12.369441+00:00", "trade", 10.225, 9000.0]
["2026-09-24T15:24:12.827472+00:00", "trade", 10.22, 9000.0]
["2026-09-24T15:24:12.828518+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:12.829395+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:12.925829+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:13.067035+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:13.067040+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:13.067636+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:13.069275+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:13.070476+00:00", "trade", 10.22, 500.0]
["2026-09-24T15:24:13.070668+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:13.070668+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:13.070668+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:13.070678+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:13.070693+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:13.171533+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:13.201609+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:13.202156+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:13.249668+00:00", "trade", 10.2145, 1.0]
["2026-09-24T15:24:13.431071+00:00", "trade", 10.22, 500.0]
["2026-09-24T15:24:13.438996+00:00", "trade", 10.22, 1800.0]
["2026-09-24T15:24:13.438998+00:00", "trade", 10.22, 1600.0]
["2026-09-24T15:24:13.438998+00:00", "trade", 10.22, 400.0]
["2026-09-24T15:24:13.439034+00:00", "trade", 10.22, 400.0]
["2026-09-24T15:24:13.439154+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:13.439350+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:13.439350+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:13.439368+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:13.439514+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:13.439554+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:13.439610+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:13.439640+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:13.439665+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:13.439755+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:13.439955+00:00", "trade", 10.22, 400.0]
["2026-09-24T15:24:13.439957+00:00", "trade", 10.22, 400.0]
["2026-09-24T15:24:13.439957+00:00", "trade", 10.22, 1000.0]
["2026-09-24T15:24:13.439997+00:00", "trade", 10.22, 1000.0]
["2026-09-24T15:24:13.439997+00:00", "trade", 10.22, 1000.0]
["2026-09-24T15:24:13.440036+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:13.440076+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:13.440116+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:13.440276+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:13.450068+00:00", "trade", 10.22, 400.0]
["2026-09-24T15:24:13.450068+00:00", "trade", 10.22, 1300.0]
["2026-09-24T15:24:13.450280+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:13.450310+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:13.450401+00:00", "trade", 10.22, 1100.0]
["2026-09-24T15:24:13.450761+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:13.450801+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:13.450940+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:13.450944+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:24:13.450944+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:24:13.450946+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:24:13.451806+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:13.461203+00:00", "trade", 10.22, 300.0]
["2026-09-24T15:24:13.461672+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:13.499652+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:13.501772+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:13.511636+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:13.512007+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:13.515109+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:13.515420+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:13.524726+00:00", "trade", 10.22, 9000.0]
["2026-09-24T15:24:13.531207+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:13.531774+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:13.583747+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:13.583772+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:13.583782+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:13.583812+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:13.584143+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:13.603785+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:13.603815+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:13.604100+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:13.789072+00:00", "trade", 10.22, 9000.0]
["2026-09-24T15:24:13.790359+00:00", "trade", 10.2209, 52.0]
["2026-09-24T15:24:13.829010+00:00", "trade", 10.225, 800.0]
["2026-09-24T15:24:13.829571+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:13.830523+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:13.854784+00:00", "trade", 10.2201, 2449.0]
["2026-09-24T15:24:13.859304+00:00", "trade", 10.2201, 9000.0]
["2026-09-24T15:24:14.254367+00:00", "trade", 10.2211, 777.0]
["2026-09-24T15:24:14.267144+00:00", "trade", 10.22, 300.0]
["2026-09-24T15:24:14.267144+00:00", "trade", 10.22, 2300.0]
["2026-09-24T15:24:14.267251+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:14.267832+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:14.268704+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:14.269145+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:14.315066+00:00", "trade", 10.2201, 9500.0]
["2026-09-24T15:24:14.353255+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:14.353345+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:14.353706+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:14.353736+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:14.353821+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:14.354252+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:14.354693+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:14.388392+00:00", "trade", 10.225, 306.0]
["2026-09-24T15:24:14.388975+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:14.389421+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:14.447659+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:14.447804+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:14.448286+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:14.448451+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:14.448461+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:14.448802+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:14.454156+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:14.454159+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:24:14.455007+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:14.455067+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:14.455067+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:14.455067+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:14.455072+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:14.455072+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:14.455073+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:14.455073+00:00", "trade", 10.22, 600.0]
["2026-09-24T15:24:14.455076+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:14.455079+00:00", "trade", 10.22, 800.0]
["2026-09-24T15:24:14.455079+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:24:14.455668+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:14.455728+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:14.455754+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:14.464771+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:14.465331+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:14.465361+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:14.466609+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:14.483820+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:14.514423+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:14.514824+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:14.514919+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:14.532476+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:14.532501+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:14.535548+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:14.554989+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:14.554999+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:14.555049+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:14.555079+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:14.555676+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:14.556909+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:14.557029+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:14.561149+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:14.561184+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:14.612025+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:14.658505+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:14.667722+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:14.672338+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:14.672338+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:14.672959+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:14.687364+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:14.692185+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:15.293248+00:00", "trade", 10.225, 9000.0]
["2026-09-24T15:24:16.167971+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:16.484425+00:00", "trade", 10.2201, 9000.0]
["2026-09-24T15:24:17.317043+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:24:17.437918+00:00", "trade", 10.2201, 2000.0]
["2026-09-24T15:24:17.663917+00:00", "trade", 10.22, 45.0]
["2026-09-24T15:24:17.819907+00:00", "trade", 10.22, 600.0]
["2026-09-24T15:24:17.819910+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:17.819913+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:17.820817+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:17.820857+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:17.820897+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:17.820977+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:17.820977+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:17.821298+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:17.867673+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:18.223789+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:19.309664+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:19.673783+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:20.325552+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:20.326073+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:20.967441+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:21.191426+00:00", "trade", 10.22, 98.0]
["2026-09-24T15:24:21.252098+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:21.252138+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:21.252143+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:21.252975+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:21.254724+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:21.254734+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:21.269935+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:21.270386+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:21.281833+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:21.307008+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:21.680757+00:00", "trade", 10.225, 211.0]
["2026-09-24T15:24:21.681758+00:00", "trade", 10.225, 1.0]
["2026-09-24T15:24:21.965245+00:00", "trade", 10.22, 98.0]
["2026-09-24T15:24:22.052936+00:00", "trade", 10.2231, 20.0]
["2026-09-24T15:24:22.058498+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:22.244976+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:22.267029+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:22.267039+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:22.559486+00:00", "trade", 10.23, 8.0]
["2026-09-24T15:24:23.229607+00:00", "trade", 10.225, 600.0]
["2026-09-24T15:24:23.236430+00:00", "trade", 10.225, 2336.0]
["2026-09-24T15:24:23.262548+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:23.262739+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:23.273544+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:23.432402+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:23.492428+00:00", "trade", 10.22, 10000.0]
["2026-09-24T15:24:23.594897+00:00", "trade", 10.225, 253.0]
["2026-09-24T15:24:23.708401+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:23.709490+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:23.714933+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:23.761764+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:23.859521+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:23.859982+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:23.971958+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:24.409487+00:00", "trade", 10.2279, 800.0]
["2026-09-24T15:24:24.576274+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:24.858520+00:00", "trade", 10.225, 250.0]
["2026-09-24T15:24:25.631593+00:00", "trade", 10.225, 29.0]
["2026-09-24T15:24:25.651115+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:24:25.725326+00:00", "trade", 10.222, 1.0]
["2026-09-24T15:24:26.362683+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:26.362728+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:26.362743+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:26.804081+00:00", "trade", 10.2267, 1.0]
["2026-09-24T15:24:27.118458+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:27.367033+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:27.367033+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:27.563388+00:00", "trade", 10.2201, 100.0]
["2026-09-24T15:24:28.778165+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:29.131511+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:24:29.713547+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:29.761461+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:29.761461+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:29.761486+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:29.762022+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:29.998424+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:31.197678+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:31.197678+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:31.198951+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:31.199242+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:31.200695+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:31.214939+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:31.216753+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:31.217600+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:31.217846+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:31.219339+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:31.276154+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:31.276164+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:31.580402+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:31.658867+00:00", "trade", 10.225, 40.0]
["2026-09-24T15:24:31.728967+00:00", "trade", 10.2155, 7.0]
["2026-09-24T15:24:32.405993+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:32.406033+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:32.406033+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:32.407903+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:32.413471+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:32.720467+00:00", "trade", 10.225, 700.0]
["2026-09-24T15:24:32.911489+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:32.912411+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:32.914917+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:33.007637+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:33.121545+00:00", "trade", 10.2201, 50.0]
["2026-09-24T15:24:33.136874+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:33.138217+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:33.153925+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:33.153925+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:33.154321+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:33.154762+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:33.156992+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:33.179987+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:33.422903+00:00", "trade", 10.2267, 1.0]
["2026-09-24T15:24:33.423261+00:00", "trade", 10.2267, 1.0]
["2026-09-24T15:24:33.467029+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:33.467039+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:33.659010+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:33.760145+00:00", "trade", 10.217, 300.0]
["2026-09-24T15:24:34.455256+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:34.744598+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:34.745370+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:35.269641+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:35.269716+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:35.521164+00:00", "trade", 10.23, 98.0]
["2026-09-24T15:24:35.634843+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:24:35.636019+00:00", "trade", 10.225, 400.0]
["2026-09-24T15:24:36.255466+00:00", "trade", 10.2141, 36.0]
["2026-09-24T15:24:36.435580+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:36.436071+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:36.492490+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:36.787382+00:00", "trade", 10.225, 3864.0]
["2026-09-24T15:24:36.812791+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:36.844530+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:24:36.852550+00:00", "trade", 10.225, 1200.0]
["2026-09-24T15:24:36.852553+00:00", "trade", 10.225, 400.0]
["2026-09-24T15:24:36.852556+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:24:36.853222+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:36.860243+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:24:36.860245+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:24:36.860245+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:24:36.860269+00:00", "trade", 10.225, 400.0]
["2026-09-24T15:24:36.861151+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:36.861151+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:36.861276+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:36.861385+00:00", "trade", 10.225, 2100.0]
["2026-09-24T15:24:36.862048+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:36.862419+00:00", "trade", 10.225, 600.0]
["2026-09-24T15:24:36.862499+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:36.862986+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:36.863087+00:00", "trade", 10.225, 2100.0]
["2026-09-24T15:24:36.865354+00:00", "trade", 10.225, 2375.0]
["2026-09-24T15:24:36.866379+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:36.866669+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:36.867958+00:00", "trade", 10.225, 1200.0]
["2026-09-24T15:24:36.869170+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:36.869992+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:36.876032+00:00", "trade", 10.225, 1500.0]
["2026-09-24T15:24:36.882744+00:00", "trade", 10.225, 500.0]
["2026-09-24T15:24:36.884081+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:36.899019+00:00", "trade", 10.225, 25.0]
["2026-09-24T15:24:36.900349+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:36.909141+00:00", "trade", 10.225, 600.0]
["2026-09-24T15:24:36.909403+00:00", "trade", 10.225, 700.0]
["2026-09-24T15:24:36.915676+00:00", "trade", 10.225, 200.0]
["2026-09-24T15:24:36.916767+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:24:36.941573+00:00", "trade", 10.225, 700.0]
["2026-09-24T15:24:36.949121+00:00", "trade", 10.225, 600.0]
["2026-09-24T15:24:36.951876+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:24:36.954459+00:00", "trade", 10.225, 600.0]
["2026-09-24T15:24:36.954814+00:00", "trade", 10.225, 500.0]
["2026-09-24T15:24:36.955716+00:00", "trade", 10.225, 1500.0]
["2026-09-24T15:24:36.956744+00:00", "trade", 10.225, 200.0]
["2026-09-24T15:24:36.959351+00:00", "trade", 10.225, 600.0]
["2026-09-24T15:24:36.963501+00:00", "trade", 10.225, 1800.0]
["2026-09-24T15:24:36.965871+00:00", "trade", 10.225, 200.0]
["2026-09-24T15:24:36.996475+00:00", "trade", 10.225, 1500.0]
["2026-09-24T15:24:37.010422+00:00", "trade", 10.225, 3100.0]
["2026-09-24T15:24:37.010900+00:00", "trade", 10.225, 1900.0]
["2026-09-24T15:24:37.028356+00:00", "trade", 10.225, 2100.0]
["2026-09-24T15:24:37.033120+00:00", "trade", 10.225, 400.0]
["2026-09-24T15:24:37.041570+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:24:37.042364+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:24:37.078536+00:00", "trade", 10.225, 2400.0]
["2026-09-24T15:24:37.148089+00:00", "trade", 10.2151, 1.0]
["2026-09-24T15:24:37.359841+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:37.864093+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:37.864134+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:37.879460+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:37.879485+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:37.944440+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:24:37.946365+00:00", "trade", 10.225, 2100.0]
["2026-09-24T15:24:37.947442+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:37.947962+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:24:38.108414+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:38.108414+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:38.108850+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:38.109336+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:38.110138+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:38.158789+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:38.158794+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:38.949073+00:00", "trade", 10.225, 10.0]
["2026-09-24T15:24:39.804268+00:00", "trade", 10.2146, 124.0]
["2026-09-24T15:24:39.858862+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:40.768710+00:00", "trade", 10.2181, 13.0]
["2026-09-24T15:24:40.936921+00:00", "trade", 10.225, 247.0]
["2026-09-24T15:24:41.011669+00:00", "trade", 10.225, 1.0]
["2026-09-24T15:24:41.028049+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:41.028586+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:41.051470+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:41.077206+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:41.077517+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:41.077737+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:41.077978+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:41.078198+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:41.081481+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:41.081937+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:41.082780+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:41.095690+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:41.153643+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:42.203936+00:00", "trade", 10.2146, 2.0]
["2026-09-24T15:24:42.354596+00:00", "trade", 10.22, 15.0]
["2026-09-24T15:24:42.430521+00:00", "trade", 10.225, 475.0]
["2026-09-24T15:24:43.386607+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:43.387073+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:43.401452+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:43.841755+00:00", "trade", 10.2268, 100.0]
["2026-09-24T15:24:43.846780+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:43.853095+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:44.077575+00:00", "trade", 10.225, 500.0]
["2026-09-24T15:24:44.343039+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:44.447379+00:00", "trade", 10.2166, 1.0]
["2026-09-24T15:24:45.565277+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:45.565758+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:47.253594+00:00", "trade", 10.225, 400.0]
["2026-09-24T15:24:48.135763+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:48.140570+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:48.145226+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:48.374031+00:00", "trade", 10.225, 2.0]
["2026-09-24T15:24:48.436969+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:48.436969+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:48.437450+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:48.522770+00:00", "trade", 10.225, 16.0]
["2026-09-24T15:24:48.522770+00:00", "trade", 10.225, 84.0]
["2026-09-24T15:24:48.523439+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:50.007391+00:00", "trade", 10.225, 2.0]
["2026-09-24T15:24:50.513361+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:50.873620+00:00", "trade", 10.2198, 31.0]
["2026-09-24T15:24:50.926337+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:50.989718+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:50.990159+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:51.555717+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:51.557396+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:51.679877+00:00", "trade", 10.23, 50.0]
["2026-09-24T15:24:51.679889+00:00", "trade", 10.225, 50.0]
["2026-09-24T15:24:51.699679+00:00", "trade", 10.22, 98.0]
["2026-09-24T15:24:51.895449+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:51.896361+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:51.909923+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:52.166979+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:52.880536+00:00", "trade", 10.2146, 41.0]
["2026-09-24T15:24:53.635624+00:00", "trade", 10.225, 800.0]
["2026-09-24T15:24:54.408655+00:00", "trade", 10.2181, 300.0]
["2026-09-24T15:24:54.915831+00:00", "trade", 10.2299, 80.0]
["2026-09-24T15:24:55.947597+00:00", "trade", 10.2267, 1.0]
["2026-09-24T15:24:55.968866+00:00", "trade", 10.2267, 1.0]
["2026-09-24T15:24:55.975401+00:00", "trade", 10.225, 1.0]
["2026-09-24T15:24:56.032151+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:56.032587+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:56.059791+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:56.060954+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:56.060969+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:56.063480+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:56.063610+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:56.065229+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:56.065229+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:56.492097+00:00", "trade", 10.225, 50.0]
["2026-09-24T15:24:56.923728+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:56.924169+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:56.991108+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:57.539455+00:00", "trade", 10.2267, 2.0]
["2026-09-24T15:24:58.195021+00:00", "trade", 10.223, 36.0]
["2026-09-24T15:24:58.393806+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:58.433339+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:24:59.164575+00:00", "trade", 10.2161, 100.0]
["2026-09-24T15:24:59.572654+00:00", "trade", 10.225, 600.0]
["2026-09-24T15:24:59.902053+00:00", "trade", 10.225, 37.0]
["2026-09-24T15:24:59.998447+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:00.001570+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:00.053625+00:00", "trade", 10.225, 6.0]
["2026-09-24T15:25:00.054281+00:00", "trade", 10.225, 18.0]
["2026-09-24T15:25:00.068228+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:00.156057+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:01.160233+00:00", "trade", 10.225, 20.0]
["2026-09-24T15:25:01.411389+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:01.690036+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:01.693550+00:00", "trade", 10.227, 500.0]
["2026-09-24T15:25:01.874679+00:00", "trade", 10.2223, 164.0]
["2026-09-24T15:25:01.896430+00:00", "trade", 10.2223, 1.0]
["2026-09-24T15:25:03.079708+00:00", "trade", 10.2222, 442.0]
["2026-09-24T15:25:03.081611+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:03.082929+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:03.186044+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:03.189167+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:03.289079+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:03.340929+00:00", "trade", 10.225, 300.0]
["2026-09-24T15:25:03.586595+00:00", "trade", 10.2233, 1.0]
["2026-09-24T15:25:04.144940+00:00", "trade", 10.2268, 1.0]
["2026-09-24T15:25:05.172054+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:25:05.215179+00:00", "trade", 10.23, 15.0]
["2026-09-24T15:25:05.391679+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:05.679747+00:00", "trade", 10.225, 800.0]
["2026-09-24T15:25:05.680415+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:05.680455+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:05.681136+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:05.685216+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:05.794370+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:05.795212+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:05.866637+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:06.257582+00:00", "trade", 10.23, 1300.0]
["2026-09-24T15:25:06.261837+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:25:06.263298+00:00", "trade", 10.225, 1500.0]
["2026-09-24T15:25:06.263367+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:25:06.263427+00:00", "trade", 10.225, 133.0]
["2026-09-24T15:25:06.263639+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:25:06.263642+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:25:06.263644+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:25:06.263647+00:00", "trade", 10.225, 450.0]
["2026-09-24T15:25:06.263650+00:00", "trade", 10.225, 1200.0]
["2026-09-24T15:25:06.263650+00:00", "trade", 10.225, 3100.0]
["2026-09-24T15:25:06.263656+00:00", "trade", 10.225, 1200.0]
["2026-09-24T15:25:06.263656+00:00", "trade", 10.225, 3550.0]
["2026-09-24T15:25:06.263662+00:00", "trade", 10.23, 18600.0]
["2026-09-24T15:25:06.263741+00:00", "trade", 10.23, 800.0]
["2026-09-24T15:25:06.263741+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:25:06.263746+00:00", "trade", 10.225, 4750.0]
["2026-09-24T15:25:06.263750+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:25:06.263753+00:00", "trade", 10.225, 1200.0]
["2026-09-24T15:25:06.263755+00:00", "trade", 10.225, 3550.0]
["2026-09-24T15:25:06.263797+00:00", "trade", 10.225, 2000.0]
["2026-09-24T15:25:06.263818+00:00", "trade", 10.225, 350.0]
["2026-09-24T15:25:06.263818+00:00", "trade", 10.225, 4400.0]
["2026-09-24T15:25:06.263884+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:25:06.263975+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:25:06.264170+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:25:06.264176+00:00", "trade", 10.225, 2100.0]
["2026-09-24T15:25:06.264200+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:25:06.264239+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:25:06.264326+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:06.264326+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:06.264362+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:06.264367+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:06.264402+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:06.264407+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:06.264447+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:06.264447+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:06.264447+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:06.264447+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:06.264447+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:06.264522+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:06.264527+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:06.264562+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:06.264803+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:06.264843+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:06.264883+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:06.264963+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:06.265111+00:00", "trade", 10.2271, 50.0]
["2026-09-24T15:25:06.265671+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:25:06.266047+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:25:06.268105+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:06.268948+00:00", "trade", 10.225, 2400.0]
["2026-09-24T15:25:06.273252+00:00", "trade", 10.225, 300.0]
["2026-09-24T15:25:06.316043+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:25:06.316901+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:06.316941+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:06.317378+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:06.360582+00:00", "trade", 10.225, 5537.0]
["2026-09-24T15:25:06.360636+00:00", "trade", 10.225, 5967.0]
["2026-09-24T15:25:06.516044+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:06.554269+00:00", "trade", 10.23, 18900.0]
["2026-09-24T15:25:06.554696+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:06.554857+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:06.555257+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:06.555298+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:06.555338+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:06.555578+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:06.557800+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:25:06.557806+00:00", "trade", 10.23, 400.0]
["2026-09-24T15:25:06.557810+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:25:06.557810+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:25:06.557815+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:25:06.557815+00:00", "trade", 10.23, 4800.0]
["2026-09-24T15:25:06.557815+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:25:06.557824+00:00", "trade", 10.23, 558.0]
["2026-09-24T15:25:06.557827+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:25:06.557827+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:25:06.557830+00:00", "trade", 10.23, 1449.0]
["2026-09-24T15:25:06.557846+00:00", "trade", 10.23, 800.0]
["2026-09-24T15:25:06.557846+00:00", "trade", 10.23, 500.0]
["2026-09-24T15:25:06.557851+00:00", "trade", 10.23, 804.0]
["2026-09-24T15:25:06.557851+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:25:06.557856+00:00", "trade", 10.23, 871.0]
["2026-09-24T15:25:06.557856+00:00", "trade", 10.23, 3000.0]
["2026-09-24T15:25:06.557863+00:00", "trade", 10.23, 50.0]
["2026-09-24T15:25:06.557863+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:25:06.557863+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:25:06.557867+00:00", "trade", 10.23, 344.0]
["2026-09-24T15:25:06.557873+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:25:06.557873+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:25:06.557873+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:25:06.557873+00:00", "trade", 10.23, 4900.0]
["2026-09-24T15:25:06.557879+00:00", "trade", 10.23, 25.0]
["2026-09-24T15:25:06.557879+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:25:06.557879+00:00", "trade", 10.23, 116.0]
["2026-09-24T15:25:06.557879+00:00", "trade", 10.23, 216.0]
["2026-09-24T15:25:06.557884+00:00", "trade", 10.23, 1000.0]
["2026-09-24T15:25:06.557884+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:25:06.557884+00:00", "trade", 10.23, 500.0]
["2026-09-24T15:25:06.557887+00:00", "trade", 10.23, 84.0]
["2026-09-24T15:25:06.557887+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:25:06.557890+00:00", "trade", 10.23, 316.0]
["2026-09-24T15:25:06.557890+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:25:06.557893+00:00", "trade", 10.23, 300.0]
["2026-09-24T15:25:06.557893+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:25:06.557896+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:25:06.557896+00:00", "trade", 10.23, 120.0]
["2026-09-24T15:25:06.557896+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:25:06.557900+00:00", "trade", 10.23, 264.0]
["2026-09-24T15:25:06.557900+00:00", "trade", 10.23, 900.0]
["2026-09-24T15:25:06.557902+00:00", "trade", 10.23, 800.0]
["2026-09-24T15:25:06.557902+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:25:06.557905+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:25:06.557905+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:25:06.557908+00:00", "trade", 10.23, 226.0]
["2026-09-24T15:25:06.557911+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:25:06.557914+00:00", "trade", 10.23, 700.0]
["2026-09-24T15:25:06.557914+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:25:06.558023+00:00", "trade", 10.23, 25.0]
["2026-09-24T15:25:06.558023+00:00", "trade", 10.23, 613.0]
["2026-09-24T15:25:06.558029+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:25:06.558029+00:00", "trade", 10.23, 400.0]
["2026-09-24T15:25:06.558029+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:25:06.558032+00:00", "trade", 10.23, 300.0]
["2026-09-24T15:25:06.558034+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:25:06.558034+00:00", "trade", 10.23, 487.0]
["2026-09-24T15:25:06.558085+00:00", "trade", 10.23, 1513.0]
["2026-09-24T15:25:06.558085+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:25:06.558088+00:00", "trade", 10.23, 3.0]
["2026-09-24T15:25:06.558091+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:25:06.558185+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:25:06.558260+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:06.558332+00:00", "trade", 10.23, 300.0]
["2026-09-24T15:25:06.558335+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:06.558419+00:00", "trade", 10.23, 216.0]
["2026-09-24T15:25:06.558458+00:00", "trade", 10.23, 300.0]
["2026-09-24T15:25:06.558501+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:25:06.558503+00:00", "trade", 10.23, 3684.0]
["2026-09-24T15:25:06.558506+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:25:06.558530+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:06.558566+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:06.558766+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:06.559021+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:06.559021+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:06.559057+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:06.559142+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:06.559182+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:06.559213+00:00", "trade", 10.2283, 50.0]
["2026-09-24T15:25:06.559262+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:06.559262+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:06.559297+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:06.559498+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:06.559578+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:06.559698+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:06.559728+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:06.559728+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:06.559728+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:06.560259+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:06.560320+00:00", "trade", 10.23, 1100.0]
["2026-09-24T15:25:06.563011+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:06.563778+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:06.563781+00:00", "trade", 10.23, 215.0]
["2026-09-24T15:25:06.564499+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:06.568143+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:06.616959+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:06.695225+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:06.695225+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:06.875360+00:00", "trade", 10.23, 98.0]
["2026-09-24T15:25:06.875634+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:06.875639+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:06.875964+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:06.876080+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:06.876240+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:06.899170+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:06.899170+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:06.923898+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:07.020773+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:07.221335+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:07.221338+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:25:07.221341+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:25:07.221341+00:00", "trade", 10.23, 400.0]
["2026-09-24T15:25:07.222277+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:07.222798+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:07.222878+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:07.223234+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:07.223430+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:07.224357+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:07.224788+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:07.226637+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:07.232196+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:07.322124+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:07.326515+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:07.326535+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:07.326720+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:07.327567+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:07.327742+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:07.352120+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:07.372118+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:08.131344+00:00", "trade", 10.225, 23.0]
["2026-09-24T15:25:08.152659+00:00", "trade", 10.225, 1.0]
["2026-09-24T15:25:08.586277+00:00", "trade", 10.225, 9000.0]
["2026-09-24T15:25:08.863586+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:08.864192+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:08.877760+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:08.983385+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:08.995664+00:00", "trade", 10.23, 30.0]
["2026-09-24T15:25:08.995725+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:08.996010+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:08.998837+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:09.241423+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:09.241428+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:09.241507+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:25:09.241507+00:00", "trade", 10.23, 500.0]
["2026-09-24T15:25:09.243112+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:09.243213+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:09.243614+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:09.244130+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:09.244811+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:09.252615+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:09.253136+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:09.263696+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:09.316717+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:09.420023+00:00", "trade", 10.22, 9000.0]
["2026-09-24T15:25:09.550644+00:00", "trade", 10.2234, 1.0]
["2026-09-24T15:25:09.551951+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:09.555755+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:09.555835+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:09.586799+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:09.587205+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:09.587641+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:09.742139+00:00", "trade", 10.2289, 1000.0]
["2026-09-24T15:25:10.012224+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:10.012224+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:10.012244+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:10.012290+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:10.012335+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:10.012505+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:10.012981+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:10.016535+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:10.154196+00:00", "trade", 10.225, 9000.0]
["2026-09-24T15:25:10.675706+00:00", "trade", 10.2173, 100.0]
["2026-09-24T15:25:11.054761+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:11.161394+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:11.455974+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:11.456410+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:11.456410+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:11.456530+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:11.456530+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:11.457853+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:11.520638+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:11.742926+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:11.743467+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:11.743743+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:11.801164+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:11.801630+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:12.059848+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:12.221302+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:12.221738+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:12.222179+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:12.311541+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:12.438693+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:12.438693+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:12.438728+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:12.438969+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:12.439049+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:12.439169+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:12.462420+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:12.462420+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:12.462901+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:12.587883+00:00", "trade", 10.23, 48.0]
["2026-09-24T15:25:12.652786+00:00", "trade", 10.225, 9000.0]
["2026-09-24T15:25:13.160331+00:00", "trade", 10.23, 70.0]
["2026-09-24T15:25:13.160334+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:25:13.160337+00:00", "trade", 10.23, 130.0]
["2026-09-24T15:25:13.161285+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:13.161285+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:13.161325+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:13.161325+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:13.161325+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:13.161365+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:13.161365+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:13.161606+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:13.161766+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:13.161766+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:13.161806+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:13.181733+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:13.182174+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:13.182215+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:13.182215+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:13.182615+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:13.182931+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:13.183092+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:13.183372+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:13.312734+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:13.312975+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:13.313055+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:13.313692+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:13.314133+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:13.466625+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:13.466665+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:13.466665+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:13.467146+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:13.978771+00:00", "trade", 10.2286, 20.0]
["2026-09-24T15:25:14.187914+00:00", "trade", 10.2172, 20.0]
["2026-09-24T15:25:15.314269+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:15.314615+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:15.314615+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:15.314660+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:15.314745+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:15.315226+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:15.315657+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:15.345197+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:15.345197+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:15.345313+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:15.345353+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:15.345794+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:15.538588+00:00", "trade", 10.225, 400.0]
["2026-09-24T15:25:15.732001+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:15.732001+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:15.737244+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:15.737284+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:15.737284+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:15.739484+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:15.771134+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:15.773375+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:15.808734+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:15.865431+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:25:15.866947+00:00", "trade", 10.2279, 2449.0]
["2026-09-24T15:25:15.880726+00:00", "trade", 10.225, 102.0]
["2026-09-24T15:25:15.885005+00:00", "trade", 10.225, 2200.0]
["2026-09-24T15:25:15.887347+00:00", "trade", 10.225, 5.0]
["2026-09-24T15:25:15.889834+00:00", "trade", 10.225, 93.0]
["2026-09-24T15:25:15.917419+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:25:15.964026+00:00", "trade", 10.225, 70.0]
["2026-09-24T15:25:15.964995+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:15.964995+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:15.965431+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:16.021334+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:25:16.022697+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:16.224842+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:16.322048+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:16.323707+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:16.404967+00:00", "trade", 10.2286, 3.0]
["2026-09-24T15:25:16.495851+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:16.560670+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:16.759590+00:00", "trade", 10.22, 15.0]
["2026-09-24T15:25:16.903052+00:00", "trade", 10.228, 3.0]
["2026-09-24T15:25:16.919739+00:00", "trade", 10.2286, 1.0]
["2026-09-24T15:25:16.957478+00:00", "trade", 10.2231, 10.0]
["2026-09-24T15:25:16.960125+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:25:17.384893+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:25:17.539640+00:00", "trade", 10.225, 10.0]
["2026-09-24T15:25:18.642967+00:00", "trade", 10.2196, 1.0]
["2026-09-24T15:25:18.905313+00:00", "trade", 10.23, 9000.0]
["2026-09-24T15:25:19.057556+00:00", "trade", 10.22, 15.0]
["2026-09-24T15:25:19.332809+00:00", "trade", 10.225, 133.0]
["2026-09-24T15:25:19.341749+00:00", "trade", 10.225, 667.0]
["2026-09-24T15:25:19.984045+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:25:20.103543+00:00", "trade", 10.2299, 50.0]
["2026-09-24T15:25:20.234053+00:00", "trade", 10.225, 107.0]
["2026-09-24T15:25:20.264127+00:00", "trade", 10.225, 800.0]
["2026-09-24T15:25:20.341997+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:25:20.342884+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:25:20.343340+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:20.343486+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:20.343531+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:20.343531+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:20.343566+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:20.343676+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:20.343937+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:20.344022+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:20.348450+00:00", "trade", 10.22, 93.0]
["2026-09-24T15:25:20.349455+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:20.395479+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:20.548603+00:00", "trade", 10.2189, 100.0]
["2026-09-24T15:25:22.194719+00:00", "trade", 10.2201, 100.0]
["2026-09-24T15:25:22.640227+00:00", "trade", 10.225, 9000.0]
["2026-09-24T15:25:23.388332+00:00", "trade", 10.22, 15.0]
["2026-09-24T15:25:23.594147+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:23.594674+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:23.631476+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:23.694711+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:24.062642+00:00", "trade", 10.22, 98.0]
["2026-09-24T15:25:24.226261+00:00", "trade", 10.225, 200.0]
["2026-09-24T15:25:24.490616+00:00", "trade", 10.2299, 1.0]
["2026-09-24T15:25:24.959426+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:25:24.959444+00:00", "trade", 10.225, 1100.0]
["2026-09-24T15:25:24.959447+00:00", "trade", 10.225, 3650.0]
["2026-09-24T15:25:24.959451+00:00", "trade", 10.225, 1100.0]
["2026-09-24T15:25:24.959451+00:00", "trade", 10.225, 3650.0]
["2026-09-24T15:25:24.960042+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:24.960082+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:24.960082+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:24.960117+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:24.960162+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:24.960162+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:24.960237+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:24.965829+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:25:25.002603+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:25:25.079932+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:25.327335+00:00", "trade", 10.22, 300.0]
["2026-09-24T15:25:25.328387+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:25.328788+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:25:25.328798+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:25.328873+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:25.506107+00:00", "trade", 10.225, 9000.0]
["2026-09-24T15:25:25.692481+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:25:25.692482+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:26.052156+00:00", "trade", 10.22, 337.0]
["2026-09-24T15:25:26.052156+00:00", "trade", 10.22, 63.0]
["2026-09-24T15:25:26.052196+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:26.052993+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:26.410193+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:25:26.410232+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:27.052621+00:00", "trade", 10.225, 18.0]
["2026-09-24T15:25:27.087135+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:27.510687+00:00", "trade", 10.23, 9000.0]
["2026-09-24T15:25:27.511428+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:27.511618+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:27.512064+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:27.512069+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:27.557482+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:27.766826+00:00", "trade", 10.228, 1.0]
["2026-09-24T15:25:27.894278+00:00", "trade", 10.2179, 39.0]
["2026-09-24T15:25:28.194004+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:28.228621+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:28.724316+00:00", "trade", 10.227, 550.0]
["2026-09-24T15:25:28.866953+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:28.931105+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:29.033655+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:25:29.034325+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:29.034325+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:29.043727+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:29.043728+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:25:29.044168+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:29.060920+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:25:29.332463+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:29.402965+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:25:29.402966+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:29.530073+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:29.577436+00:00", "trade", 10.2267, 1.0]
["2026-09-24T15:25:29.945459+00:00", "trade", 10.225, 700.0]
["2026-09-24T15:25:29.946181+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:29.946622+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:29.979951+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:29.980393+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:29.998470+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:30.076145+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:30.109314+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:30.365437+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:30.442240+00:00", "trade", 10.225, 4.0]
["2026-09-24T15:25:31.499302+00:00", "trade", 10.225, 10.0]
["2026-09-24T15:25:31.863262+00:00", "trade", 10.2179, 228.0]
["2026-09-24T15:25:32.553582+00:00", "trade", 10.22, 98.0]
["2026-09-24T15:25:32.693813+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:33.996845+00:00", "trade", 10.225, 50.0]
["2026-09-24T15:25:33.996860+00:00", "trade", 10.22, 50.0]
["2026-09-24T15:25:33.998176+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:33.998201+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:34.057372+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:34.243115+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:25:34.246423+00:00", "trade", 10.22, 1100.0]
["2026-09-24T15:25:34.246784+00:00", "trade", 10.22, 1100.0]
["2026-09-24T15:25:34.247439+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:34.247649+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:34.247819+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:34.248246+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:34.251286+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:25:34.251659+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:34.251809+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:25:34.252300+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:34.252420+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:34.366589+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:25:34.368778+00:00", "trade", 10.22, 37.0]
["2026-09-24T15:25:34.368781+00:00", "trade", 10.22, 4463.0]
["2026-09-24T15:25:34.368817+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:34.369258+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:34.369293+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:34.369293+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:34.369298+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:34.369298+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:34.369338+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:34.369338+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:34.371122+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:34.376894+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:25:34.376894+00:00", "trade", 10.22, 3500.0]
["2026-09-24T15:25:34.376941+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:34.377422+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:34.378645+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:34.378685+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:34.384683+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:25:34.385186+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:34.400958+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:34.461918+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:34.583295+00:00", "trade", 10.225, 200.0]
["2026-09-24T15:25:34.583382+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:34.583527+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:25:34.583557+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:34.584128+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:34.584153+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:34.584208+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:34.584564+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:34.803680+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:34.903472+00:00", "trade", 10.22, 400.0]
["2026-09-24T15:25:34.903472+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:34.905808+00:00", "trade", 10.225, 1028.0]
["2026-09-24T15:25:34.909802+00:00", "trade", 10.225, 300.0]
["2026-09-24T15:25:35.560437+00:00", "trade", 10.22, 2.0]
["2026-09-24T15:25:35.810646+00:00", "trade", 10.2179, 13.0]
["2026-09-24T15:25:36.058831+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:25:36.454687+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:36.454710+00:00", "trade", 10.225, 2236.0]
["2026-09-24T15:25:36.454713+00:00", "trade", 10.225, 364.0]
["2026-09-24T15:25:36.454767+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:36.454972+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:36.455313+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:36.455328+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:36.455333+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:36.455634+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:36.774095+00:00", "trade", 10.2201, 2449.0]
["2026-09-24T15:25:36.774672+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:36.951054+00:00", "trade", 10.22, 3900.0]
["2026-09-24T15:25:36.951147+00:00", "trade", 10.22, 500.0]
["2026-09-24T15:25:36.951243+00:00", "trade", 10.22, 1000.0]
["2026-09-24T15:25:36.951330+00:00", "trade", 10.22, 5000.0]
["2026-09-24T15:25:36.951412+00:00", "trade", 10.22, 500.0]
["2026-09-24T15:25:36.951778+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:36.951778+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:36.952098+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:36.955134+00:00", "trade", 10.2201, 2892.0]
["2026-09-24T15:25:36.958542+00:00", "trade", 10.22, 700.0]
["2026-09-24T15:25:36.958542+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:25:36.959942+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:36.960578+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:36.965963+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:25:36.965981+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:37.005545+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:37.091665+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:37.351627+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:37.352189+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:37.352630+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:37.353066+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:37.448462+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:37.448899+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:37.562378+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:37.606934+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:37.610392+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:38.815289+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:38.815289+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:38.815575+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:38.815575+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:38.822330+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:25:39.055946+00:00", "trade", 10.22, 15.0]
["2026-09-24T15:25:39.056051+00:00", "trade", 10.22, 15.0]
["2026-09-24T15:25:39.056147+00:00", "trade", 10.22, 10.0]
["2026-09-24T15:25:40.151731+00:00", "trade", 10.22, 15.0]
["2026-09-24T15:25:40.332418+00:00", "trade", 10.225, 200.0]
["2026-09-24T15:25:40.332453+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:40.332468+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:40.332674+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:40.332714+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:40.332719+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:40.333039+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:40.333039+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:40.333075+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:40.333195+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:40.367401+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:40.368353+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:40.381079+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:40.381505+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:40.386035+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:40.393162+00:00", "trade", 10.22, 45.0]
["2026-09-24T15:25:40.393769+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:40.393774+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:40.397327+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:40.697645+00:00", "trade", 10.225, 1.0]
["2026-09-24T15:25:40.698920+00:00", "trade", 10.2205, 19.0]
["2026-09-24T15:25:40.712356+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:40.712380+00:00", "trade", 10.22, 75.0]
["2026-09-24T15:25:40.712380+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:25:40.712436+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:40.712636+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:40.713002+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:40.713002+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:40.713087+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:41.343194+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:42.163452+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:42.192191+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:42.228732+00:00", "trade", 10.22, 45.0]
["2026-09-24T15:25:42.442285+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:42.442440+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:42.519273+00:00", "trade", 10.225, 500.0]
["2026-09-24T15:25:42.519318+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:42.519342+00:00", "trade", 10.225, 1500.0]
["2026-09-24T15:25:42.519405+00:00", "trade", 10.225, 4100.0]
["2026-09-24T15:25:42.519709+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:42.519869+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:42.520150+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:42.749610+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:42.899595+00:00", "trade", 10.23, 50.0]
["2026-09-24T15:25:42.899610+00:00", "trade", 10.225, 50.0]
["2026-09-24T15:25:42.899767+00:00", "trade", 10.225, 50.0]
["2026-09-24T15:25:43.081834+00:00", "trade", 10.2258, 28.0]
["2026-09-24T15:25:43.088784+00:00", "trade", 10.2258, 85.0]
["2026-09-24T15:25:43.101335+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:43.130526+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:25:43.132369+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:43.132375+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:25:43.156306+00:00", "trade", 10.22, 2000.0]
["2026-09-24T15:25:43.614408+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:25:44.294645+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:45.084742+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:45.105907+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:45.731557+00:00", "trade", 10.2277, 4.0]
["2026-09-24T15:25:45.736756+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:46.706182+00:00", "trade", 10.23, 15.0]
["2026-09-24T15:25:46.733189+00:00", "trade", 10.22, 4.0]
["2026-09-24T15:25:46.825640+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:25:47.528368+00:00", "trade", 10.2261, 4.0]
["2026-09-24T15:25:47.742971+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:47.743402+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:48.051549+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:48.057669+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:48.701749+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:49.652755+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:25:49.708002+00:00", "trade", 10.2252, 600.0]
["2026-09-24T15:25:50.521600+00:00", "trade", 10.225, 4.0]
["2026-09-24T15:25:50.666105+00:00", "trade", 10.23, 15.0]
["2026-09-24T15:25:50.833062+00:00", "trade", 10.2266, 125.0]
["2026-09-24T15:25:50.854896+00:00", "trade", 10.2266, 1.0]
["2026-09-24T15:25:50.903955+00:00", "trade", 10.2181, 150.0]
["2026-09-24T15:25:51.000593+00:00", "trade", 10.22, 300.0]
["2026-09-24T15:25:51.158284+00:00", "trade", 10.2224, 1.0]
["2026-09-24T15:25:51.221805+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:51.449153+00:00", "trade", 10.225, 400.0]
["2026-09-24T15:25:51.539569+00:00", "trade", 10.2266, 2.0]
["2026-09-24T15:25:51.829175+00:00", "trade", 10.22, 4750.0]
["2026-09-24T15:25:51.829779+00:00", "trade", 10.22, 4750.0]
["2026-09-24T15:25:51.830342+00:00", "trade", 10.22, 1600.0]
["2026-09-24T15:25:51.830817+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:51.830817+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:51.830913+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:25:51.832480+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:25:51.837336+00:00", "trade", 10.22, 1100.0]
["2026-09-24T15:25:51.839604+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:25:51.845618+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:25:51.859093+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:25:51.864756+00:00", "trade", 10.22, 2100.0]
["2026-09-24T15:25:51.868665+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:25:52.012243+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:52.012923+00:00", "trade", 10.2191, 12.0]
["2026-09-24T15:25:52.465135+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:25:53.556516+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:54.160366+00:00", "trade", 10.22, 33.0]
["2026-09-24T15:25:54.435974+00:00", "trade", 10.2266, 100.0]
["2026-09-24T15:25:54.742646+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:25:54.742649+00:00", "trade", 10.22, 500.0]
["2026-09-24T15:25:54.742649+00:00", "trade", 10.22, 2.0]
["2026-09-24T15:25:54.742664+00:00", "trade", 10.22, 8.0]
["2026-09-24T15:25:54.742673+00:00", "trade", 10.22, 3000.0]
["2026-09-24T15:25:54.742679+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:25:54.742685+00:00", "trade", 10.22, 85.0]
["2026-09-24T15:25:54.742685+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:25:54.742688+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:25:54.742688+00:00", "trade", 10.22, 300.0]
["2026-09-24T15:25:54.742691+00:00", "trade", 10.22, 6.0]
["2026-09-24T15:25:54.742691+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:25:54.742695+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:25:54.742695+00:00", "trade", 10.22, 400.0]
["2026-09-24T15:25:54.742697+00:00", "trade", 10.22, 300.0]
["2026-09-24T15:25:54.742701+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:25:54.742701+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:25:54.742703+00:00", "trade", 10.22, 6.0]
["2026-09-24T15:25:54.742703+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:25:54.742706+00:00", "trade", 10.22, 20.0]
["2026-09-24T15:25:54.742706+00:00", "trade", 10.22, 400.0]
["2026-09-24T15:25:54.742709+00:00", "trade", 10.22, 1500.0]
["2026-09-24T15:25:54.742709+00:00", "trade", 10.22, 300.0]
["2026-09-24T15:25:54.742712+00:00", "trade", 10.22, 2000.0]
["2026-09-24T15:25:54.742712+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:25:54.742715+00:00", "trade", 10.22, 15.0]
["2026-09-24T15:25:54.742844+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:25:54.742874+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:25:54.742875+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:54.742879+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:25:54.742879+00:00", "trade", 10.22, 1700.0]
["2026-09-24T15:25:54.742880+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:25:54.742883+00:00", "trade", 10.22, 4750.0]
["2026-09-24T15:25:54.742883+00:00", "trade", 10.22, 4.0]
["2026-09-24T15:25:54.742886+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:25:54.742886+00:00", "trade", 10.22, 5.0]
["2026-09-24T15:25:54.742889+00:00", "trade", 10.22, 1400.0]
["2026-09-24T15:25:54.742895+00:00", "trade", 10.22, 600.0]
["2026-09-24T15:25:54.742920+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:25:54.742922+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:25:54.742949+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:25:54.742949+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:25:54.742959+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:25:54.743014+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:25:54.743018+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:25:54.743040+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:25:54.743095+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:25:54.743120+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:25:54.743121+00:00", "trade", 10.22, 600.0]
["2026-09-24T15:25:54.743121+00:00", "trade", 10.22, 500.0]
["2026-09-24T15:25:54.743130+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:25:54.743245+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:25:54.743325+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:25:54.743340+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:25:54.743360+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:25:54.743380+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:25:54.743400+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:25:54.743851+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:25:54.743869+00:00", "trade", 10.22, 16.0]
["2026-09-24T15:25:54.743882+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:25:54.744077+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:25:54.744162+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:25:54.745415+00:00", "trade", 10.22, 2400.0]
["2026-09-24T15:25:54.745785+00:00", "trade", 10.22, 700.0]
["2026-09-24T15:25:54.746296+00:00", "trade", 10.22, 500.0]
["2026-09-24T15:25:54.746528+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:25:54.746743+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:25:54.746909+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:25:54.748272+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:25:54.748427+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:25:54.749388+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:25:54.749680+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:25:54.751600+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:25:54.751800+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:25:54.752402+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:25:54.782983+00:00", "trade", 10.215, 133.0]
["2026-09-24T15:25:54.784333+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:25:54.844034+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:25:54.844511+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:25:54.900794+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:25:54.900884+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:25:54.944904+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:25:55.042897+00:00", "trade", 10.215, 154.0]
["2026-09-24T15:25:55.043997+00:00", "trade", 10.215, 102.0]
["2026-09-24T15:25:55.454590+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:25:55.455432+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:25:55.455913+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:25:55.524656+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:25:55.652063+00:00", "trade", 10.2199, 200.0]
["2026-09-24T15:25:55.743401+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:25:55.743847+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:25:55.743887+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:25:55.744363+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:25:56.356191+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:25:56.663335+00:00", "trade", 10.2253, 200.0]
["2026-09-24T15:25:56.992738+00:00", "trade", 10.22, 50.0]
["2026-09-24T15:25:56.992744+00:00", "trade", 10.215, 50.0]
["2026-09-24T15:25:56.994493+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:25:57.568840+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:25:57.569900+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:25:57.569940+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:25:57.570045+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:25:57.570215+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:25:57.570245+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:25:57.570596+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:25:57.571574+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:25:57.572586+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:25:57.572751+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:25:57.595906+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:25:57.620770+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:25:58.236549+00:00", "trade", 10.22, 4950.0]
["2026-09-24T15:25:58.236564+00:00", "trade", 10.215, 4950.0]
["2026-09-24T15:25:58.236754+00:00", "trade", 10.215, 4050.0]
["2026-09-24T15:25:58.237771+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:25:58.238638+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:25:58.239169+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:25:58.294997+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:25:58.295047+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:25:58.475740+00:00", "trade", 10.2199, 2000.0]
["2026-09-24T15:25:58.476373+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:25:58.570141+00:00", "trade", 10.215, 400.0]
["2026-09-24T15:25:58.570234+00:00", "trade", 10.215, 600.0]
["2026-09-24T15:25:58.570767+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:25:58.570807+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:25:58.570807+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:25:58.570807+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:25:58.570927+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:25:58.571755+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:25:58.571784+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:25:58.571905+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:25:58.572316+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:25:58.572366+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:25:58.572406+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:25:58.649429+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:25:58.649469+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:25:58.670994+00:00", "trade", 10.22, 98.0]
["2026-09-24T15:25:58.919697+00:00", "trade", 10.215, 47.0]
["2026-09-24T15:25:59.041567+00:00", "trade", 10.215, 133.0]
["2026-09-24T15:25:59.998493+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:00.108255+00:00", "trade", 10.215, 10.0]
["2026-09-24T15:26:01.131658+00:00", "trade", 10.2199, 2000.0]
["2026-09-24T15:26:01.174273+00:00", "trade", 10.22, 15.0]
["2026-09-24T15:26:01.451083+00:00", "trade", 10.2248, 100.0]
["2026-09-24T15:26:01.581259+00:00", "trade", 10.2124, 1500.0]
["2026-09-24T15:26:02.064206+00:00", "trade", 10.2247, 100.0]
["2026-09-24T15:26:02.210666+00:00", "trade", 10.2199, 9000.0]
["2026-09-24T15:26:02.706576+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:02.879006+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:02.879608+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:02.879883+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:02.891190+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:02.891210+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:02.914195+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:03.175665+00:00", "trade", 10.22, 15.0]
["2026-09-24T15:26:03.177057+00:00", "trade", 10.215, 500.0]
["2026-09-24T15:26:03.177102+00:00", "trade", 10.215, 500.0]
["2026-09-24T15:26:03.177268+00:00", "trade", 10.215, 400.0]
["2026-09-24T15:26:03.177319+00:00", "trade", 10.215, 84.0]
["2026-09-24T15:26:03.177355+00:00", "trade", 10.215, 316.0]
["2026-09-24T15:26:03.177427+00:00", "trade", 10.215, 400.0]
["2026-09-24T15:26:03.177589+00:00", "trade", 10.215, 400.0]
["2026-09-24T15:26:03.177661+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:03.178102+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:03.178743+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:03.178783+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:03.179259+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:03.180605+00:00", "trade", 10.215, 400.0]
["2026-09-24T15:26:03.205391+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:03.245448+00:00", "trade", 10.215, 514.0]
["2026-09-24T15:26:03.245689+00:00", "trade", 10.215, 200.0]
["2026-09-24T15:26:03.245758+00:00", "trade", 10.215, 200.0]
["2026-09-24T15:26:03.245812+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:26:03.246008+00:00", "trade", 10.215, 200.0]
["2026-09-24T15:26:03.246287+00:00", "trade", 10.215, 200.0]
["2026-09-24T15:26:03.252434+00:00", "trade", 10.215, 200.0]
["2026-09-24T15:26:03.296778+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:03.297260+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:03.299715+00:00", "trade", 10.215, 200.0]
["2026-09-24T15:26:03.300097+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:26:03.300179+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:26:03.345198+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:04.054072+00:00", "trade", 10.2245, 100.0]
["2026-09-24T15:26:04.054875+00:00", "trade", 10.215, 133.0]
["2026-09-24T15:26:04.243937+00:00", "trade", 10.215, 2000.0]
["2026-09-24T15:26:04.314241+00:00", "trade", 10.215, 224.0]
["2026-09-24T15:26:04.385655+00:00", "trade", 10.215, 9000.0]
["2026-09-24T15:26:04.491452+00:00", "trade", 10.22, 45.0]
["2026-09-24T15:26:04.728677+00:00", "trade", 10.217, 29.0]
["2026-09-24T15:26:04.729047+00:00", "trade", 10.217, 1.0]
["2026-09-24T15:26:04.888419+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:05.014218+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:05.799118+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:06.377274+00:00", "trade", 10.22, 15.0]
["2026-09-24T15:26:06.741301+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:06.816645+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:06.933868+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:06.934560+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:06.934745+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:06.935201+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:06.935206+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:06.977842+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:06.977848+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:06.978083+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:06.978324+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:06.984408+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:07.143787+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:08.754333+00:00", "trade", 10.215, 9000.0]
["2026-09-24T15:26:09.062935+00:00", "trade", 10.215, 199.0]
["2026-09-24T15:26:10.322862+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:26:10.371163+00:00", "trade", 10.2181, 76.0]
["2026-09-24T15:26:10.414336+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:10.415398+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:10.415899+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:10.416817+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:10.417253+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:10.417443+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:10.417538+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:10.418922+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:10.422695+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:10.423016+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:10.482618+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:10.592104+00:00", "trade", 10.215, 30.0]
["2026-09-24T15:26:10.593551+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:10.593992+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:10.594474+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:10.594789+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:10.656130+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:10.656175+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:10.656651+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:10.658611+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:12.500518+00:00", "trade", 10.2182, 59.0]
["2026-09-24T15:26:12.508415+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:12.508415+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:12.508455+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:12.508455+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:12.508455+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:12.508736+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:12.508816+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:12.508891+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:12.509252+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:12.783253+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:12.783268+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:12.800887+00:00", "trade", 10.215, 9000.0]
["2026-09-24T15:26:12.881632+00:00", "trade", 10.22, 98.0]
["2026-09-24T15:26:13.652110+00:00", "trade", 10.21, 15.0]
["2026-09-24T15:26:13.692638+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:13.837086+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:13.837567+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:15.367547+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:15.448069+00:00", "trade", 10.215, 199.0]
["2026-09-24T15:26:15.450689+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:15.450875+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:15.451331+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:15.451997+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:15.452002+00:00", "trade", 10.215, 400.0]
["2026-09-24T15:26:15.452002+00:00", "trade", 10.215, 958.0]
["2026-09-24T15:26:15.452213+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:15.452328+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:15.452488+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:15.452488+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:15.452674+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:15.452929+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:15.453290+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:15.453726+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:15.467654+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:15.500482+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:15.517112+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:15.720199+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:16.012193+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:16.048289+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:16.141981+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:16.445752+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:26:16.445755+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:26:16.446635+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:16.446755+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:16.446755+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:16.447217+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:16.469003+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:16.469284+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:16.469384+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:16.750301+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:16.750306+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:16.750367+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:16.750382+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:16.750457+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:16.750793+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:16.751063+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:16.832938+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:17.084410+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:17.261486+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:17.262308+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:17.290409+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:17.447407+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:17.448189+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:17.448826+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:17.448941+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:17.449182+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:17.449302+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:17.449738+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:17.449818+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:17.471510+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:17.471986+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:17.471991+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:17.515163+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:18.179169+00:00", "trade", 10.2192, 48.0]
["2026-09-24T15:26:18.526722+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:26:18.526722+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:26:18.527182+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:18.527598+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:18.527749+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:18.527754+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:18.630007+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:18.630007+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:18.722155+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:18.722226+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:19.043160+00:00", "trade", 10.22, 15.0]
["2026-09-24T15:26:19.516017+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:19.516071+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:19.516136+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:19.517119+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:19.528857+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:19.528992+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:19.529358+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:26:19.530280+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:19.530405+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:19.540244+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:19.601279+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:19.844531+00:00", "trade", 10.2237, 64.0]
["2026-09-24T15:26:20.531197+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:26:20.532265+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:20.567674+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:20.568236+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:20.601605+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:20.602086+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:20.602086+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:21.081363+00:00", "trade", 10.215, 199.0]
["2026-09-24T15:26:21.692917+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:21.693920+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:21.694641+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:21.717085+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:21.755421+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:22.238878+00:00", "trade", 10.215, 300.0]
["2026-09-24T15:26:22.660596+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:22.661032+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:22.661513+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:22.689124+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:22.689590+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:22.731845+00:00", "trade", 10.215, 1.0]
["2026-09-24T15:26:22.738605+00:00", "trade", 10.215, 1.0]
["2026-09-24T15:26:23.199745+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:26:23.446849+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:23.446849+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:23.447290+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:23.555992+00:00", "trade", 10.2167, 3.0]
["2026-09-24T15:26:23.557406+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:23.577547+00:00", "trade", 10.2167, 1.0]
["2026-09-24T15:26:23.592432+00:00", "trade", 10.2171, 300.0]
["2026-09-24T15:26:23.956379+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:23.956895+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:24.025498+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:24.043591+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:24.131745+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:24.132302+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:24.372312+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:24.372788+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:24.860115+00:00", "trade", 10.2238, 1.0]
["2026-09-24T15:26:25.382005+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:25.382041+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:25.408729+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:25.483291+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:25.483857+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:25.506281+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:25.514746+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:25.572585+00:00", "trade", 10.217, 1.0]
["2026-09-24T15:26:25.920374+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:25.945855+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:26.025915+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:26:27.539140+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:27.539621+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:27.607241+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:29.870996+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:26:29.914548+00:00", "trade", 10.2184, 125.0]
["2026-09-24T15:26:29.935463+00:00", "trade", 10.2186, 11.0]
["2026-09-24T15:26:29.998517+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:30.422349+00:00", "trade", 10.2236, 700.0]
["2026-09-24T15:26:30.453558+00:00", "trade", 10.21, 15.0]
["2026-09-24T15:26:30.610828+00:00", "trade", 10.22, 1500.0]
["2026-09-24T15:26:30.668919+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:31.025135+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:31.025231+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:31.025652+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:31.025702+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:31.055638+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:31.194013+00:00", "trade", 10.21, 98.0]
["2026-09-24T15:26:31.411134+00:00", "trade", 10.215, 2000.0]
["2026-09-24T15:26:32.216921+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:32.236588+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:32.388193+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:32.395020+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:32.464730+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:33.127194+00:00", "trade", 10.2237, 6.0]
["2026-09-24T15:26:33.419678+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:33.463192+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:33.463663+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:34.687625+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:34.912670+00:00", "trade", 10.21, 15.0]
["2026-09-24T15:26:35.516736+00:00", "trade", 10.2184, 175.0]
["2026-09-24T15:26:36.132919+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:36.133140+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:26:36.133143+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:26:36.134181+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:26:36.238760+00:00", "trade", 10.215, 200.0]
["2026-09-24T15:26:36.239807+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:36.292423+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:36.538868+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:36.538983+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:36.561296+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:37.527225+00:00", "trade", 10.2101, 158.0]
["2026-09-24T15:26:37.528624+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:37.669955+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:37.735285+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:37.737433+00:00", "trade", 10.215, 49.0]
["2026-09-24T15:26:37.738016+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:37.893305+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:38.084404+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:38.084840+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:38.084845+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:38.304196+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:38.727664+00:00", "trade", 10.22, 15.0]
["2026-09-24T15:26:39.897780+00:00", "trade", 10.2199, 95.0]
["2026-09-24T15:26:40.002871+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:40.003312+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:40.003312+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:40.066813+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:40.134367+00:00", "trade", 10.2182, 200.0]
["2026-09-24T15:26:40.173727+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:40.176925+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:40.301125+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:40.654578+00:00", "trade", 10.22, 98.0]
["2026-09-24T15:26:41.244333+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:26:42.512287+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:42.512723+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:42.556993+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:43.615472+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:26:43.617186+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:26:43.619360+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:26:43.708591+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:26:43.730703+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:26:43.878435+00:00", "trade", 10.215, 1.0]
["2026-09-24T15:26:44.661372+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:44.661387+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:44.661959+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:44.695974+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:45.419250+00:00", "trade", 10.2169, 2.0]
["2026-09-24T15:26:45.419608+00:00", "trade", 10.2169, 1.0]
["2026-09-24T15:26:45.549512+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:45.567239+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:45.815800+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:45.815800+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:46.008031+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:26:46.008033+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:26:46.009865+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:26:46.926232+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:46.926232+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:46.993462+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:47.195873+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:47.196354+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:47.280434+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:47.415497+00:00", "trade", 10.2184, 40.0]
["2026-09-24T15:26:47.762440+00:00", "trade", 10.2236, 6.0]
["2026-09-24T15:26:47.920760+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:48.010222+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:48.464010+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:48.770804+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:49.864066+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:50.292686+00:00", "trade", 10.2177, 200.0]
["2026-09-24T15:26:50.740603+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:50.741074+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:50.741560+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:50.746673+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:50.815225+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:50.815250+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:51.844676+00:00", "trade", 10.21, 98.0]
["2026-09-24T15:26:52.243564+00:00", "trade", 10.217, 35.0]
["2026-09-24T15:26:52.257632+00:00", "trade", 10.217, 1.0]
["2026-09-24T15:26:52.849269+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:26:52.849929+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:52.851350+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:26:52.853434+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:26:52.898704+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:53.554700+00:00", "trade", 10.2167, 2.0]
["2026-09-24T15:26:53.560116+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:26:53.607409+00:00", "trade", 10.215, 300.0]
["2026-09-24T15:26:53.687333+00:00", "trade", 10.215, 2200.0]
["2026-09-24T15:26:53.712776+00:00", "trade", 10.215, 133.0]
["2026-09-24T15:26:53.876337+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:53.876372+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:53.890841+00:00", "trade", 10.2101, 100.0]
["2026-09-24T15:26:53.892185+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:53.892185+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:54.081148+00:00", "trade", 10.2235, 1.0]
["2026-09-24T15:26:54.897498+00:00", "trade", 10.22, 98.0]
["2026-09-24T15:26:55.390313+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:55.390789+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:55.426680+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:55.622607+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:26:56.420606+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:56.564117+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:56.643878+00:00", "trade", 10.215, 700.0]
["2026-09-24T15:26:56.840266+00:00", "trade", 10.22, 98.0]
["2026-09-24T15:26:57.272780+00:00", "trade", 10.215, 133.0]
["2026-09-24T15:26:57.649743+00:00", "trade", 10.21, 98.0]
["2026-09-24T15:26:57.655734+00:00", "trade", 10.215, 4.0]
["2026-09-24T15:26:57.672135+00:00", "trade", 10.2163, 300.0]
["2026-09-24T15:26:58.079834+00:00", "trade", 10.2234, 1.0]
["2026-09-24T15:26:58.262900+00:00", "trade", 10.215, 9000.0]
["2026-09-24T15:26:59.159432+00:00", "trade", 10.2123, 1.0]
["2026-09-24T15:26:59.814192+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:59.906977+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:59.943640+00:00", "trade", 10.215, 400.0]
["2026-09-24T15:26:59.943794+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:26:59.954959+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:26:59.954977+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:26:59.954981+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:26:59.954981+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:26:59.954983+00:00", "trade", 10.22, 15.0]
["2026-09-24T15:26:59.955035+00:00", "trade", 10.22, 75.0]
["2026-09-24T15:26:59.955035+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:26:59.955040+00:00", "trade", 10.215, 500.0]
["2026-09-24T15:26:59.955059+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:26:59.955062+00:00", "trade", 10.215, 300.0]
["2026-09-24T15:26:59.955221+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:26:59.955317+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:26:59.955678+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:59.955878+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:59.955914+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:59.955918+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:59.956057+00:00", "trade", 10.2186, 100.0]
["2026-09-24T15:26:59.956074+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:59.963313+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:26:59.970919+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:59.970919+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:59.982580+00:00", "trade", 10.215, 900.0]
["2026-09-24T15:26:59.983925+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:26:59.998535+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:00.028621+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:00.662901+00:00", "trade", 10.215, 9000.0]
["2026-09-24T15:27:00.664332+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:00.701545+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:00.957784+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:00.957784+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:01.094609+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:01.109770+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:01.172224+00:00", "trade", 10.215, 133.0]
["2026-09-24T15:27:01.234792+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:01.298603+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:01.304550+00:00", "trade", 10.215, 6.0]
["2026-09-24T15:27:01.304556+00:00", "trade", 10.21, 6.0]
["2026-09-24T15:27:01.339535+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:01.339896+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:01.368489+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:01.956927+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:01.956927+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:01.960726+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:02.078806+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:02.078806+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:02.137222+00:00", "trade", 10.215, 400.0]
["2026-09-24T15:27:03.007667+00:00", "trade", 10.21, 98.0]
["2026-09-24T15:27:03.627210+00:00", "trade", 10.215, 700.0]
["2026-09-24T15:27:03.841593+00:00", "trade", 10.215, 50.0]
["2026-09-24T15:27:03.956279+00:00", "trade", 10.2101, 2000.0]
["2026-09-24T15:27:04.748436+00:00", "trade", 10.2184, 157.0]
["2026-09-24T15:27:05.019361+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:05.019843+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:05.083223+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:05.097301+00:00", "trade", 10.215, 133.0]
["2026-09-24T15:27:05.098650+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:06.526797+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:06.651564+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:07.107462+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:07.119360+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:07.156027+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:07.836204+00:00", "trade", 10.2177, 1.0]
["2026-09-24T15:27:09.144386+00:00", "trade", 10.215, 133.0]
["2026-09-24T15:27:10.300466+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:10.313192+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:10.999828+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:11.077653+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:11.340888+00:00", "trade", 10.215, 500.0]
["2026-09-24T15:27:13.104668+00:00", "trade", 10.215, 133.0]
["2026-09-24T15:27:14.342239+00:00", "trade", 10.2229, 100.0]
["2026-09-24T15:27:15.727528+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:15.745451+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:15.778439+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:15.789641+00:00", "trade", 10.215, 1.0]
["2026-09-24T15:27:15.791004+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:15.974841+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:15.975302+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:15.975302+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:15.989946+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:17.541557+00:00", "trade", 10.215, 700.0]
["2026-09-24T15:27:17.541833+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:17.543512+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:17.577402+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:17.615812+00:00", "trade", 10.2173, 6.0]
["2026-09-24T15:27:18.156518+00:00", "trade", 10.215, 133.0]
["2026-09-24T15:27:18.158287+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:18.272849+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:19.432341+00:00", "trade", 10.2156, 69.0]
["2026-09-24T15:27:19.434611+00:00", "trade", 10.2156, 36.0]
["2026-09-24T15:27:19.962097+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:20.013960+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:20.094942+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:20.095379+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:20.186277+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:27:20.187653+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:20.471318+00:00", "trade", 10.215, 10.0]
["2026-09-24T15:27:21.016140+00:00", "trade", 10.21, 98.0]
["2026-09-24T15:27:21.082697+00:00", "trade", 10.215, 200.0]
["2026-09-24T15:27:21.910287+00:00", "trade", 10.215, 400.0]
["2026-09-24T15:27:22.114475+00:00", "trade", 10.215, 133.0]
["2026-09-24T15:27:22.797623+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:22.819991+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:22.819991+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:22.820452+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:25.002502+00:00", "trade", 10.215, 4.0]
["2026-09-24T15:27:26.138509+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:26.202406+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:26.215527+00:00", "trade", 10.215, 133.0]
["2026-09-24T15:27:26.602616+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:26.773668+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:28.330168+00:00", "trade", 10.22, 98.0]
["2026-09-24T15:27:29.998563+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:30.163262+00:00", "trade", 10.215, 133.0]
["2026-09-24T15:27:30.169114+00:00", "trade", 10.22, 6.0]
["2026-09-24T15:27:30.330189+00:00", "trade", 10.21, 98.0]
["2026-09-24T15:27:31.045700+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:31.110320+00:00", "trade", 10.2148, 200.0]
["2026-09-24T15:27:31.110725+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:31.265493+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:31.309377+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:31.443562+00:00", "trade", 10.218, 1.0]
["2026-09-24T15:27:32.129375+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:32.207199+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:32.969435+00:00", "trade", 10.2119, 6.0]
["2026-09-24T15:27:33.735851+00:00", "trade", 10.2187, 34.0]
["2026-09-24T15:27:34.089238+00:00", "trade", 10.215, 133.0]
["2026-09-24T15:27:34.133064+00:00", "trade", 10.2197, 9.0]
["2026-09-24T15:27:34.249581+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:34.249982+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:34.361662+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:34.361697+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:34.717905+00:00", "trade", 10.2187, 199.0]
["2026-09-24T15:27:34.806033+00:00", "trade", 10.215, 249.0]
["2026-09-24T15:27:34.812405+00:00", "trade", 10.217, 1.0]
["2026-09-24T15:27:34.814874+00:00", "trade", 10.215, 1.0]
["2026-09-24T15:27:34.865234+00:00", "trade", 10.215, 700.0]
["2026-09-24T15:27:34.865508+00:00", "trade", 10.22, 15.0]
["2026-09-24T15:27:34.865508+00:00", "trade", 10.22, 85.0]
["2026-09-24T15:27:34.866181+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:34.866496+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:34.893516+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:35.167471+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:35.167993+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:35.190201+00:00", "trade", 10.215, 600.0]
["2026-09-24T15:27:35.191569+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:35.860468+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:36.033639+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:36.682388+00:00", "trade", 10.215, 20.0]
["2026-09-24T15:27:37.710951+00:00", "trade", 10.2132, 15.0]
["2026-09-24T15:27:37.932780+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:38.015737+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:38.027504+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:27:38.111024+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:38.262884+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:38.262889+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:39.222955+00:00", "trade", 10.212, 936.0]
["2026-09-24T15:27:39.223084+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:27:39.227039+00:00", "trade", 10.215, 400.0]
["2026-09-24T15:27:39.227078+00:00", "trade", 10.215, 1000.0]
["2026-09-24T15:27:39.227535+00:00", "trade", 10.215, 2375.0]
["2026-09-24T15:27:39.229589+00:00", "trade", 10.215, 1.0]
["2026-09-24T15:27:39.231444+00:00", "trade", 10.215, 1325.0]
["2026-09-24T15:27:39.244793+00:00", "trade", 10.21, 1.0]
["2026-09-24T15:27:39.246486+00:00", "trade", 10.215, 2375.0]
["2026-09-24T15:27:39.247451+00:00", "trade", 10.215, 2375.0]
["2026-09-24T15:27:39.247511+00:00", "trade", 10.215, 2375.0]
["2026-09-24T15:27:39.247929+00:00", "trade", 10.215, 2375.0]
["2026-09-24T15:27:39.248437+00:00", "trade", 10.215, 2375.0]
["2026-09-24T15:27:40.366484+00:00", "trade", 10.2189, 589.0]
["2026-09-24T15:27:40.737052+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:40.798452+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:41.264682+00:00", "trade", 10.22, 5.0]
["2026-09-24T15:27:41.264691+00:00", "trade", 10.215, 5.0]
["2026-09-24T15:27:41.267030+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:27:42.371139+00:00", "trade", 10.215, 500.0]
["2026-09-24T15:27:42.759019+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:42.832549+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:43.032639+00:00", "trade", 10.215, 102.0]
["2026-09-24T15:27:43.035540+00:00", "trade", 10.215, 4.0]
["2026-09-24T15:27:43.350289+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:43.469501+00:00", "trade", 10.2148, 200.0]
["2026-09-24T15:27:43.595892+00:00", "trade", 10.22, 98.0]
["2026-09-24T15:27:44.012477+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:44.012916+00:00", "trade", 10.215, 133.0]
["2026-09-24T15:27:44.014555+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:27:44.015915+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:44.016156+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:44.016397+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:44.021908+00:00", "trade", 10.215, 500.0]
["2026-09-24T15:27:44.021923+00:00", "trade", 10.215, 1000.0]
["2026-09-24T15:27:44.021926+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:27:44.021926+00:00", "trade", 10.215, 300.0]
["2026-09-24T15:27:44.021929+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:27:44.021929+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:27:44.021932+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:27:44.022016+00:00", "trade", 10.215, 300.0]
["2026-09-24T15:27:44.022052+00:00", "trade", 10.22, 15.0]
["2026-09-24T15:27:44.022052+00:00", "trade", 10.22, 35.0]
["2026-09-24T15:27:44.022199+00:00", "trade", 10.22, 565.0]
["2026-09-24T15:27:44.022334+00:00", "trade", 10.215, 200.0]
["2026-09-24T15:27:44.022404+00:00", "trade", 10.215, 298.0]
["2026-09-24T15:27:44.022404+00:00", "trade", 10.215, 102.0]
["2026-09-24T15:27:44.022473+00:00", "trade", 10.215, 300.0]
["2026-09-24T15:27:44.022561+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:44.022681+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:44.022681+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:44.022837+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:44.022842+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:44.022877+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:44.023318+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:44.148185+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:46.065544+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:46.065584+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:46.103825+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:47.126670+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:47.148212+00:00", "trade", 10.215, 400.0]
["2026-09-24T15:27:47.148230+00:00", "trade", 10.215, 400.0]
["2026-09-24T15:27:47.148251+00:00", "trade", 10.215, 541.0]
["2026-09-24T15:27:47.148302+00:00", "trade", 10.215, 500.0]
["2026-09-24T15:27:47.148317+00:00", "trade", 10.215, 400.0]
["2026-09-24T15:27:47.148329+00:00", "trade", 10.215, 400.0]
["2026-09-24T15:27:47.148510+00:00", "trade", 10.215, 400.0]
["2026-09-24T15:27:47.148752+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:47.151802+00:00", "trade", 10.215, 400.0]
["2026-09-24T15:27:47.169271+00:00", "trade", 10.215, 500.0]
["2026-09-24T15:27:47.186346+00:00", "trade", 10.215, 400.0]
["2026-09-24T15:27:47.210809+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:27:47.210830+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:27:47.211272+00:00", "trade", 10.215, 400.0]
["2026-09-24T15:27:47.214916+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:27:47.386311+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:27:47.450207+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:27:47.450729+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:47.450770+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:47.450830+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:47.450865+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:47.451171+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:47.452830+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:47.594802+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:47.594802+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:47.594837+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:47.803946+00:00", "trade", 10.219, 43.0]
["2026-09-24T15:27:47.914662+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:47.915263+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:48.032341+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:48.032341+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:48.112455+00:00", "trade", 10.215, 133.0]
["2026-09-24T15:27:48.115258+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:27:48.505295+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:48.509535+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:49.140577+00:00", "trade", 10.21, 9000.0]
["2026-09-24T15:27:49.145135+00:00", "trade", 10.215, 133.0]
["2026-09-24T15:27:49.739966+00:00", "trade", 10.215, 600.0]
["2026-09-24T15:27:49.755390+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:27:50.437670+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:50.594292+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:50.838653+00:00", "trade", 10.219, 141.0]
["2026-09-24T15:27:51.210476+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:51.221652+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:51.221993+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:51.236182+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:51.236202+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:51.237655+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:51.334760+00:00", "trade", 10.2143, 6.0]
["2026-09-24T15:27:51.334937+00:00", "trade", 10.2143, 15.0]
["2026-09-24T15:27:51.335054+00:00", "trade", 10.2145, 8.0]
["2026-09-24T15:27:51.454119+00:00", "trade", 10.2179, 93.0]
["2026-09-24T15:27:51.547431+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:27:52.093240+00:00", "trade", 10.215, 9500.0]
["2026-09-24T15:27:52.269456+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:52.269466+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:52.342508+00:00", "trade", 10.215, 700.0]
["2026-09-24T15:27:52.831466+00:00", "trade", 10.219, 29.0]
["2026-09-24T15:27:53.227185+00:00", "trade", 10.215, 500.0]
["2026-09-24T15:27:53.231377+00:00", "trade", 10.215, 4.0]
["2026-09-24T15:27:53.588737+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:27:53.588740+00:00", "trade", 10.22, 175.0]
["2026-09-24T15:27:53.588743+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:27:53.589361+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:53.679796+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:53.681501+00:00", "trade", 10.215, 9000.0]
["2026-09-24T15:27:55.066351+00:00", "trade", 10.2179, 25.0]
["2026-09-24T15:27:55.133521+00:00", "trade", 10.215, 9000.0]
["2026-09-24T15:27:55.170503+00:00", "trade", 10.219, 24.0]
["2026-09-24T15:27:55.296713+00:00", "trade", 10.22, 98.0]
["2026-09-24T15:27:55.483345+00:00", "trade", 10.215, 1000.0]
["2026-09-24T15:27:55.487682+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:27:55.488207+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:55.488242+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:55.488287+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:55.488327+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:55.488327+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:55.488763+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:55.488763+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:55.495714+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:27:55.496246+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:55.496286+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:55.496286+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:55.503908+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:27:55.504852+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:55.512196+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:27:55.513091+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:55.513532+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:55.520974+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:27:55.521256+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:55.521536+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:55.528618+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:27:55.528899+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:55.529179+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:55.536307+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:27:55.536622+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:55.536863+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:55.545296+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:27:55.545583+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:55.545583+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:55.545864+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:55.545904+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:55.545904+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:55.545944+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:55.546385+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:55.554458+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:27:55.554494+00:00", "trade", 10.22, 94.0]
["2026-09-24T15:27:55.554500+00:00", "trade", 10.22, 900.0]
["2026-09-24T15:27:55.554504+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:27:55.554504+00:00", "trade", 10.22, 5.0]
["2026-09-24T15:27:55.554507+00:00", "trade", 10.22, 1000.0]
["2026-09-24T15:27:55.554507+00:00", "trade", 10.22, 45.0]
["2026-09-24T15:27:55.554512+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:27:55.554512+00:00", "trade", 10.22, 600.0]
["2026-09-24T15:27:55.554512+00:00", "trade", 10.22, 4313.0]
["2026-09-24T15:27:55.554516+00:00", "trade", 10.22, 608.0]
["2026-09-24T15:27:55.554516+00:00", "trade", 10.22, 900.0]
["2026-09-24T15:27:55.554519+00:00", "trade", 10.22, 700.0]
["2026-09-24T15:27:55.554519+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:27:55.554522+00:00", "trade", 10.22, 300.0]
["2026-09-24T15:27:55.554522+00:00", "trade", 10.22, 800.0]
["2026-09-24T15:27:55.554525+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:27:55.554528+00:00", "trade", 10.22, 2700.0]
["2026-09-24T15:27:55.554528+00:00", "trade", 10.22, 300.0]
["2026-09-24T15:27:55.554528+00:00", "trade", 10.22, 600.0]
["2026-09-24T15:27:55.554625+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:55.554630+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:55.554675+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:27:55.554718+00:00", "trade", 10.22, 500.0]
["2026-09-24T15:27:55.554718+00:00", "trade", 10.22, 878.0]
["2026-09-24T15:27:55.554720+00:00", "trade", 10.22, 2.0]
["2026-09-24T15:27:55.554724+00:00", "trade", 10.22, 6.0]
["2026-09-24T15:27:55.554724+00:00", "trade", 10.22, 30.0]
["2026-09-24T15:27:55.554729+00:00", "trade", 10.22, 1800.0]
["2026-09-24T15:27:55.554729+00:00", "trade", 10.22, 4.0]
["2026-09-24T15:27:55.554729+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:27:55.554732+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:27:55.554735+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:27:55.554735+00:00", "trade", 10.22, 1800.0]
["2026-09-24T15:27:55.554738+00:00", "trade", 10.22, 8200.0]
["2026-09-24T15:27:55.554765+00:00", "trade", 10.22, 16.0]
["2026-09-24T15:27:55.554901+00:00", "trade", 10.22, 500.0]
["2026-09-24T15:27:55.554901+00:00", "trade", 10.22, 376.0]
["2026-09-24T15:27:55.554906+00:00", "trade", 10.22, 1000.0]
["2026-09-24T15:27:55.554906+00:00", "trade", 10.22, 2700.0]
["2026-09-24T15:27:55.554910+00:00", "trade", 10.22, 500.0]
["2026-09-24T15:27:55.554912+00:00", "trade", 10.22, 500.0]
["2026-09-24T15:27:55.554912+00:00", "trade", 10.22, 900.0]
["2026-09-24T15:27:55.554916+00:00", "trade", 10.22, 1000.0]
["2026-09-24T15:27:55.555026+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:55.555056+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:27:55.555101+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:27:55.555106+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:27:55.555206+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:27:55.555251+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:27:55.555266+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:27:55.555276+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:27:55.555300+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:27:55.555351+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:27:55.555392+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:27:55.555392+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:27:55.555397+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:27:55.555397+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:27:55.555427+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:27:55.555544+00:00", "trade", 10.22, 400.0]
["2026-09-24T15:27:55.555547+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:27:55.555547+00:00", "trade", 10.22, 1400.0]
["2026-09-24T15:27:55.555550+00:00", "trade", 10.22, 300.0]
["2026-09-24T15:27:55.555574+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:27:55.555583+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:27:55.555627+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:27:55.555733+00:00", "trade", 10.22, 400.0]
["2026-09-24T15:27:55.555823+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:27:55.555828+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:27:55.555828+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:27:55.555863+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:27:55.555863+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:27:55.555872+00:00", "trade", 10.22, 13.0]
["2026-09-24T15:27:55.555908+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:27:55.555908+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:27:55.555988+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:27:55.555988+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:27:55.555989+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:27:55.556063+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:27:55.556073+00:00", "trade", 10.2171, 51.0]
["2026-09-24T15:27:55.556108+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:27:55.556108+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:27:55.556108+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:27:55.556188+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:27:55.556188+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:27:55.556224+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:27:55.556464+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:27:55.556584+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:27:55.556785+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:27:55.556865+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:27:55.556951+00:00", "trade", 10.22, 500.0]
["2026-09-24T15:27:55.557246+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:27:55.557386+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:27:55.557390+00:00", "trade", 10.225, 400.0]
["2026-09-24T15:27:55.557401+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:27:55.557401+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:27:55.557827+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:27:55.557827+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:27:55.557867+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:27:55.558539+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:27:55.560228+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:27:55.563631+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:27:55.564228+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:27:55.564669+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:27:55.570593+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:27:55.570844+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:27:55.570908+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:27:55.579174+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:27:55.596092+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:27:55.616326+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:27:55.670425+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:27:55.757557+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:27:55.793971+00:00", "trade", 10.225, 9000.0]
["2026-09-24T15:27:55.805344+00:00", "trade", 10.225, 300.0]
["2026-09-24T15:27:55.916314+00:00", "trade", 10.225, 400.0]
["2026-09-24T15:27:55.916314+00:00", "trade", 10.225, 400.0]
["2026-09-24T15:27:55.916320+00:00", "trade", 10.225, 400.0]
["2026-09-24T15:27:55.916326+00:00", "trade", 10.225, 400.0]
["2026-09-24T15:27:55.916329+00:00", "trade", 10.225, 400.0]
["2026-09-24T15:27:55.916335+00:00", "trade", 10.22, 800.0]
["2026-09-24T15:27:55.916344+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:27:55.916582+00:00", "trade", 10.225, 400.0]
["2026-09-24T15:27:55.916825+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:27:55.916865+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:27:55.916981+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:27:56.161531+00:00", "trade", 10.2231, 1.0]
["2026-09-24T15:27:56.273458+00:00", "trade", 10.22, 400.0]
["2026-09-24T15:27:56.273496+00:00", "trade", 10.22, 300.0]
["2026-09-24T15:27:56.273502+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:27:56.755719+00:00", "trade", 10.2267, 50.0]
["2026-09-24T15:27:57.546348+00:00", "trade", 10.2231, 1.0]
["2026-09-24T15:27:57.555949+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:27:57.786339+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:27:57.789514+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:27:57.790190+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:27:57.790235+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:27:57.985710+00:00", "trade", 10.225, 8900.0]
["2026-09-24T15:27:57.986577+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:27:58.234130+00:00", "trade", 10.225, 5.0]
["2026-09-24T15:27:58.262033+00:00", "trade", 10.2191, 13.0]
["2026-09-24T15:27:58.300128+00:00", "trade", 10.225, 2000.0]
["2026-09-24T15:27:58.385903+00:00", "trade", 10.225, 9000.0]
["2026-09-24T15:27:58.534276+00:00", "trade", 10.22, 98.0]
["2026-09-24T15:27:59.006978+00:00", "trade", 10.225, 9000.0]
["2026-09-24T15:27:59.023655+00:00", "trade", 10.225, 1800.0]
["2026-09-24T15:27:59.025033+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:27:59.186363+00:00", "trade", 10.225, 7700.0]
["2026-09-24T15:27:59.539191+00:00", "trade", 10.225, 9.0]
["2026-09-24T15:27:59.541094+00:00", "trade", 10.225, 1.0]
["2026-09-24T15:27:59.586168+00:00", "trade", 10.225, 9000.0]
["2026-09-24T15:27:59.867796+00:00", "trade", 10.225, 4.0]
["2026-09-24T15:27:59.986025+00:00", "trade", 10.225, 9000.0]
["2026-09-24T15:27:59.997393+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:27:59.998586+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:00.104356+00:00", "trade", 10.23, 1400.0]
["2026-09-24T15:28:00.140107+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:00.186048+00:00", "trade", 10.225, 7600.0]
["2026-09-24T15:28:00.196616+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:00.225876+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:00.256500+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:28:00.269406+00:00", "trade", 10.225, 5100.0]
["2026-09-24T15:28:00.279673+00:00", "trade", 10.225, 3900.0]
["2026-09-24T15:28:00.397043+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:00.397414+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:00.398065+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:00.398065+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:00.404245+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:00.409948+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:00.849737+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:28:00.850609+00:00", "trade", 10.22, 24.0]
["2026-09-24T15:28:00.850750+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:00.850816+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:00.851227+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:00.851227+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:00.858067+00:00", "trade", 10.22, 3000.0]
["2026-09-24T15:28:00.858070+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:28:00.858070+00:00", "trade", 10.22, 476.0]
["2026-09-24T15:28:00.858108+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:00.861391+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:00.864393+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:02.117013+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:02.119304+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:02.330776+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:02.373342+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:03.205786+00:00", "trade", 10.2237, 98.0]
["2026-09-24T15:28:03.205795+00:00", "trade", 10.22, 98.0]
["2026-09-24T15:28:03.205903+00:00", "trade", 10.2237, 1897.0]
["2026-09-24T15:28:03.258955+00:00", "trade", 10.2193, 1000.0]
["2026-09-24T15:28:03.523114+00:00", "trade", 10.2198, 25.0]
["2026-09-24T15:28:04.250416+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:04.250611+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:04.250616+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:04.254202+00:00", "trade", 10.219, 1.0]
["2026-09-24T15:28:04.304134+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:06.466091+00:00", "trade", 10.22, 300.0]
["2026-09-24T15:28:06.466124+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:06.879715+00:00", "trade", 10.225, 500.0]
["2026-09-24T15:28:07.997783+00:00", "trade", 10.2198, 143.0]
["2026-09-24T15:28:08.294929+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:08.504381+00:00", "trade", 10.225, 150.0]
["2026-09-24T15:28:08.710410+00:00", "trade", 10.2196, 300.0]
["2026-09-24T15:28:09.304812+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:09.304822+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:09.304828+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:09.304828+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:09.305359+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:09.317702+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:28:09.849712+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:09.994431+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:09.994446+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:09.994892+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:09.995984+00:00", "trade", 10.225, 1500.0]
["2026-09-24T15:28:09.996561+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:11.058483+00:00", "trade", 10.225, 900.0]
["2026-09-24T15:28:11.059506+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:11.059546+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:11.060027+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:11.060027+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:11.060503+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:11.200029+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:11.427502+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:28:11.435660+00:00", "trade", 10.225, 200.0]
["2026-09-24T15:28:12.064072+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:12.897499+00:00", "trade", 10.2198, 22.0]
["2026-09-24T15:28:12.899306+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:13.078552+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:13.302221+00:00", "trade", 10.23, 98.0]
["2026-09-24T15:28:14.318798+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:28:14.861942+00:00", "trade", 10.225, 700.0]
["2026-09-24T15:28:15.277304+00:00", "trade", 10.23, 400.0]
["2026-09-24T15:28:16.277716+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:16.312895+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:16.429612+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:16.433425+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:28:16.433427+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:28:16.433932+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:16.433972+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:16.434494+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:16.434494+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:16.434494+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:16.434499+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:16.434734+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:16.436236+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:28:16.436854+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:16.436854+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:16.436854+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:16.437320+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:16.444830+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:28:16.445294+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:16.445455+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:16.452219+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:28:16.453218+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:16.453298+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:16.460494+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:28:16.468644+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:28:16.469186+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:16.469662+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:16.477695+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:28:16.477987+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:16.478268+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:16.478308+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:16.478348+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:16.478784+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:16.485258+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:28:16.486151+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:16.486151+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:16.493630+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:28:16.494511+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:16.502315+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:28:16.502836+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:16.503272+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:16.511068+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:28:16.511597+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:16.511637+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:16.511637+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:16.511642+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:16.512038+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:16.520403+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:16.520718+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:16.520799+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:16.520986+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:28:16.521240+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:16.521801+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:16.569655+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:16.569735+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:16.569775+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:16.570016+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:16.570497+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:17.298714+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:28:17.299338+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:17.299523+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:17.299563+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:17.299639+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:17.299854+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:17.300120+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:17.300430+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:17.300892+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:17.302798+00:00", "trade", 10.2223, 1.0]
["2026-09-24T15:28:17.306936+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:17.307001+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:17.307297+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:17.307623+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:17.333544+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:17.333549+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:17.333584+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:17.367610+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:17.367610+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:17.467628+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:17.467628+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:18.143668+00:00", "trade", 10.2298, 1.0]
["2026-09-24T15:28:18.268070+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:28:18.268691+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:18.268691+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:18.268891+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:18.269001+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:18.269162+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:18.269162+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:18.269643+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:18.269648+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:18.272129+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:18.276414+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:18.276449+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:18.276454+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:18.276850+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:18.277331+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:18.377444+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:18.377444+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:18.377484+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:18.575656+00:00", "trade", 10.23, 98.0]
["2026-09-24T15:28:18.919586+00:00", "trade", 10.2223, 1.0]
["2026-09-24T15:28:19.053217+00:00", "trade", 10.225, 20.0]
["2026-09-24T15:28:19.454114+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:28:19.456116+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:19.536146+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:20.024937+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:20.026621+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:20.043141+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:20.043627+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:20.049015+00:00", "trade", 10.2174, 14.0]
["2026-09-24T15:28:20.457625+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:20.457801+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:20.460402+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:20.471403+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:20.748467+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:28:20.772263+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:20.866652+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:21.087045+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:21.096242+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:21.286220+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:28:21.333543+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:28:21.344327+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:21.363016+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:22.045983+00:00", "trade", 10.2223, 1.0]
["2026-09-24T15:28:24.125779+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:24.125834+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:24.168009+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:24.168044+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:24.883278+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:25.149707+00:00", "trade", 10.2199, 56.0]
["2026-09-24T15:28:26.093291+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:28:26.094194+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:26.094345+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:26.094635+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:26.094796+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:26.164617+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:26.165098+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:26.165098+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:26.165133+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:26.165614+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:26.324941+00:00", "trade", 10.2199, 15.0]
["2026-09-24T15:28:27.214997+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:27.374210+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:27.374917+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:27.385532+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:27.385612+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:27.439470+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:27.439510+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:27.591549+00:00", "trade", 10.2199, 10.0]
["2026-09-24T15:28:27.905363+00:00", "trade", 10.2223, 1.0]
["2026-09-24T15:28:28.453315+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:28:28.454201+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:28.454316+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:28.454351+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:28.455358+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:28.456080+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:28.456802+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:28.481506+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:28.481510+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:28.727730+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:28.728161+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:28.728166+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:28.789372+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:28.914710+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:28.980972+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:28.983294+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:28:28.983934+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:28.983934+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:28.984330+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:28.984370+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:28.984831+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:28.984831+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:28.991934+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:28:28.992214+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:28.992254+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:28.992259+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:28.992294+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:28.992775+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:28.999855+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:28:29.008473+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:28:29.016571+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:28:29.017504+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:29.017504+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:29.024928+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:28:29.025493+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:29.025538+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:29.026064+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:29.026505+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:29.032735+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:28:29.033306+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:29.033346+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:29.033787+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:29.038509+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:29.040205+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:28:29.040508+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:29.040794+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:29.040794+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:29.041270+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:29.041270+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:29.065167+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:29.065172+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:29.065212+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:29.227874+00:00", "trade", 10.2201, 50.0]
["2026-09-24T15:28:29.274876+00:00", "trade", 10.2201, 38.0]
["2026-09-24T15:28:29.788781+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:29.813600+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:29.817289+00:00", "trade", 10.2299, 2.0]
["2026-09-24T15:28:29.957125+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:28:29.998604+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:30.473121+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:30.613557+00:00", "trade", 10.2201, 18.0]
["2026-09-24T15:28:30.896237+00:00", "trade", 10.2298, 9000.0]
["2026-09-24T15:28:32.211661+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:32.213060+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:34.028342+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:34.031965+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:34.064297+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:34.141049+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:34.413149+00:00", "trade", 10.2299, 10.0]
["2026-09-24T15:28:34.761343+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:28:34.834917+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:34.834917+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:34.842195+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:34.960485+00:00", "trade", 10.2206, 10.0]
["2026-09-24T15:28:34.961824+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:35.566235+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:35.566550+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:35.582834+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:35.603603+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:36.618882+00:00", "trade", 10.227, 5.0]
["2026-09-24T15:28:37.175036+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:37.528877+00:00", "trade", 10.2201, 1.0]
["2026-09-24T15:28:37.948304+00:00", "trade", 10.22, 45.0]
["2026-09-24T15:28:38.455453+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:38.455453+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:38.455568+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:38.538996+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:40.104200+00:00", "trade", 10.22, 98.0]
["2026-09-24T15:28:40.910530+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:40.911001+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:40.963867+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:43.228717+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:43.229393+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:43.706806+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:28:43.707624+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:28:43.707624+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:28:43.707835+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:43.708276+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:43.708396+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:43.708476+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:43.708476+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:43.715972+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:28:43.716961+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:43.724347+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:28:43.725281+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:43.725401+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:43.732410+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:28:43.740411+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:28:43.740447+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:43.740487+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:43.740527+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:43.741289+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:43.744371+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:43.748287+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:28:43.749173+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:43.749173+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:43.756099+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:28:43.756972+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:43.756972+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:43.763981+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:28:43.764855+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:43.764855+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:43.772398+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:28:43.773300+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:43.773300+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:43.780695+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:28:43.789394+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:28:43.853325+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:43.853355+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:44.034128+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:28:44.034741+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:44.034746+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:44.034781+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:44.035102+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:44.035222+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:44.035222+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:44.035257+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:44.041610+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:28:44.041898+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:44.078796+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:44.078826+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:44.257122+00:00", "trade", 10.2213, 20.0]
["2026-09-24T15:28:45.045156+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:45.047352+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:45.051391+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:45.053775+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:28:45.054594+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:45.062598+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:45.062638+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:45.122509+00:00", "trade", 10.23, 6.0]
["2026-09-24T15:28:45.123137+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:45.123137+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:45.123457+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:45.137942+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:45.441067+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:45.441162+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:45.469329+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:45.708607+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:45.708838+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:45.709660+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:28:45.710166+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:45.710687+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:45.710687+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:45.717814+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:45.717884+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:45.770068+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:45.770108+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:45.784577+00:00", "trade", 10.221, 600.0]
["2026-09-24T15:28:45.827485+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:46.047076+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:46.219095+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:46.273950+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:46.736497+00:00", "trade", 10.225, 97.0]
["2026-09-24T15:28:46.744132+00:00", "trade", 10.225, 1.0]
["2026-09-24T15:28:46.745225+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:46.746222+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:46.810244+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:46.813848+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:46.813928+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:47.456048+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:47.574460+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:47.629351+00:00", "trade", 10.225, 2.0]
["2026-09-24T15:28:48.205926+00:00", "trade", 10.23, 45.0]
["2026-09-24T15:28:49.455703+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:49.456104+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:49.456104+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:49.464619+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:49.464710+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:50.366865+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:28:50.366886+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:28:50.366890+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:28:50.366890+00:00", "trade", 10.225, 200.0]
["2026-09-24T15:28:50.366895+00:00", "trade", 10.225, 200.0]
["2026-09-24T15:28:50.367903+00:00", "trade", 10.23, 94.0]
["2026-09-24T15:28:50.367903+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:28:50.367908+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:28:50.367910+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:50.367910+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:50.367910+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:50.368391+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:50.368497+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:50.368522+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:50.368752+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:50.368882+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:50.368993+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:50.518373+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:50.518383+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:51.157932+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:51.369319+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:51.370477+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:51.643334+00:00", "trade", 10.23, 800.0]
["2026-09-24T15:28:51.643335+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:51.644177+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:51.788064+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:51.944235+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:52.429432+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:52.473898+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:52.840965+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:53.115791+00:00", "trade", 10.2202, 35.0]
["2026-09-24T15:28:53.487741+00:00", "trade", 10.23, 98.0]
["2026-09-24T15:28:53.488544+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:28:53.488544+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:28:53.489175+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:53.489215+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:53.489455+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:53.496738+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:53.496738+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:53.496778+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:53.496818+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:53.516504+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:53.516981+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:53.516981+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:53.577156+00:00", "trade", 10.23, 17800.0]
["2026-09-24T15:28:53.577735+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:53.578191+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:53.581520+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:28:53.582125+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:53.582166+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:53.583347+00:00", "trade", 10.23, 1000.0]
["2026-09-24T15:28:53.584807+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:53.585128+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:53.585822+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:28:53.589118+00:00", "trade", 10.23, 1100.0]
["2026-09-24T15:28:53.600849+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:28:53.600850+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:53.601331+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:53.602924+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:28:53.602990+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:28:53.603294+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:28:53.603645+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:28:53.604611+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:28:53.607495+00:00", "trade", 10.23, 11.0]
["2026-09-24T15:28:53.607552+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:28:53.646243+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:53.847371+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:53.909794+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:54.207571+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:54.316926+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:54.317407+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:54.317843+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:54.318324+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:54.408438+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:54.489902+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:54.490353+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:28:54.490859+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:54.490979+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:54.491019+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:54.491380+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:54.504667+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:54.513544+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:28:54.513548+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:54.513989+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:54.624447+00:00", "trade", 10.23, 6.0]
["2026-09-24T15:28:54.981214+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:55.611229+00:00", "trade", 10.23, 9000.0]
["2026-09-24T15:28:56.074555+00:00", "trade", 10.225, 9000.0]
["2026-09-24T15:28:56.393108+00:00", "trade", 10.225, 700.0]
["2026-09-24T15:28:56.399119+00:00", "trade", 10.2217, 44.0]
["2026-09-24T15:28:56.532208+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:56.532804+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:56.533235+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:56.533687+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:56.533722+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:56.556135+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:56.556491+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:56.556932+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:56.723347+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:56.724109+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:56.857265+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:57.017160+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:57.017646+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:57.211036+00:00", "trade", 10.225, 9000.0]
["2026-09-24T15:28:57.211617+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:57.212098+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:57.215474+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:28:57.215747+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:57.215787+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:57.216068+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:57.216549+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:57.223873+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:28:57.224152+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:57.232191+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:57.349515+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:57.349515+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:57.511242+00:00", "trade", 10.225, 9000.0]
["2026-09-24T15:28:57.595073+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:57.600265+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:58.071391+00:00", "trade", 10.2299, 9000.0]
["2026-09-24T15:28:58.073665+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:58.074587+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:58.262805+00:00", "trade", 10.225, 9500.0]
["2026-09-24T15:28:58.264167+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:58.456148+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:58.467114+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:59.267038+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:28:59.267040+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:28:59.267656+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:59.267771+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:59.267897+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:59.267937+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:59.280296+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:59.280600+00:00", "trade", 10.225, 700.0]
["2026-09-24T15:28:59.281579+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:59.282060+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:59.282496+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:59.285739+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:59.560071+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:59.906744+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:59.931353+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:28:59.998632+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:00.025196+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:00.045139+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:29:00.045142+00:00", "trade", 10.23, 700.0]
["2026-09-24T15:29:00.045146+00:00", "trade", 10.23, 7810.0]
["2026-09-24T15:29:00.045146+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:29:00.045151+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:29:00.045151+00:00", "trade", 10.23, 500.0]
["2026-09-24T15:29:00.045155+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:29:00.045155+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:29:00.045161+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:29:00.045161+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:29:00.045161+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:29:00.045166+00:00", "trade", 10.23, 4100.0]
["2026-09-24T15:29:00.045166+00:00", "trade", 10.23, 140.0]
["2026-09-24T15:29:00.045170+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:29:00.045170+00:00", "trade", 10.23, 1000.0]
["2026-09-24T15:29:00.045176+00:00", "trade", 10.23, 226.0]
["2026-09-24T15:29:00.045176+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:29:00.045180+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:29:00.045180+00:00", "trade", 10.23, 558.0]
["2026-09-24T15:29:00.045184+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:29:00.045184+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:29:00.045184+00:00", "trade", 10.23, 800.0]
["2026-09-24T15:29:00.045184+00:00", "trade", 10.23, 344.0]
["2026-09-24T15:29:00.045187+00:00", "trade", 10.23, 500.0]
["2026-09-24T15:29:00.045187+00:00", "trade", 10.23, 2.0]
["2026-09-24T15:29:00.045187+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:29:00.045190+00:00", "trade", 10.23, 400.0]
["2026-09-24T15:29:00.045190+00:00", "trade", 10.23, 804.0]
["2026-09-24T15:29:00.045194+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:29:00.045194+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:29:00.045197+00:00", "trade", 10.23, 25.0]
["2026-09-24T15:29:00.045197+00:00", "trade", 10.23, 500.0]
["2026-09-24T15:29:00.045199+00:00", "trade", 10.23, 1600.0]
["2026-09-24T15:29:00.045199+00:00", "trade", 10.23, 2700.0]
["2026-09-24T15:29:00.045202+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:29:00.045202+00:00", "trade", 10.23, 900.0]
["2026-09-24T15:29:00.045202+00:00", "trade", 10.23, 5500.0]
["2026-09-24T15:29:00.045206+00:00", "trade", 10.23, 3.0]
["2026-09-24T15:29:00.045206+00:00", "trade", 10.23, 5.0]
["2026-09-24T15:29:00.045208+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:00.045212+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:29:00.045212+00:00", "trade", 10.23, 6100.0]
["2026-09-24T15:29:00.045212+00:00", "trade", 10.23, 1600.0]
["2026-09-24T15:29:00.045212+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:29:00.045214+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:00.045217+00:00", "trade", 10.23, 1800.0]
["2026-09-24T15:29:00.045217+00:00", "trade", 10.23, 800.0]
["2026-09-24T15:29:00.045217+00:00", "trade", 10.23, 500.0]
["2026-09-24T15:29:00.045217+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:29:00.045218+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:00.045226+00:00", "trade", 10.23, 500.0]
["2026-09-24T15:29:00.045226+00:00", "trade", 10.23, 50.0]
["2026-09-24T15:29:00.045253+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:00.045253+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:00.045258+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:00.045323+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:00.045334+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:00.045338+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:00.045484+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:00.045509+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:00.045644+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:29:00.045659+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:29:00.045664+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:29:00.045679+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:29:00.045743+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:29:00.045744+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:29:00.045754+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:29:00.045759+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:29:00.045764+00:00", "trade", 10.23, 400.0]
["2026-09-24T15:29:00.045770+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:29:00.045773+00:00", "trade", 10.23, 300.0]
["2026-09-24T15:29:00.045773+00:00", "trade", 10.23, 300.0]
["2026-09-24T15:29:00.045776+00:00", "trade", 10.23, 300.0]
["2026-09-24T15:29:00.045800+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:29:00.045822+00:00", "trade", 10.23, 346.0]
["2026-09-24T15:29:00.045835+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:29:00.045846+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:29:00.045850+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:00.045860+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:00.045860+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:00.045939+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:29:00.045950+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:00.045984+00:00", "trade", 10.23, 54.0]
["2026-09-24T15:29:00.045985+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:00.046008+00:00", "trade", 10.23, 400.0]
["2026-09-24T15:29:00.046137+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:29:00.046212+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:29:00.046215+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:00.046267+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:29:00.046285+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:29:00.046311+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:00.046331+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:00.046331+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:00.046346+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:00.046372+00:00", "trade", 10.23, 22.0]
["2026-09-24T15:29:00.046426+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:00.046461+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:00.046501+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:00.046551+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:00.046581+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:00.046581+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:00.046626+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:00.046742+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:00.046742+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:00.046772+00:00", "trade", 10.235, 282.0]
["2026-09-24T15:29:00.046787+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:00.046792+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:00.046897+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:00.046902+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:00.047017+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:00.047017+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:00.047057+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:00.047067+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:00.047293+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:00.047308+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:00.047408+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:00.047684+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:00.047814+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:00.047819+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:00.048203+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:29:00.048215+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:00.048820+00:00", "trade", 10.23, 7100.0]
["2026-09-24T15:29:00.049428+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:00.049864+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:00.049939+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:00.049949+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:00.050070+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:00.050105+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:00.050415+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:00.050786+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:00.050907+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:00.051393+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:00.053661+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:29:00.053753+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:00.054230+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:00.055112+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:00.055778+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:00.057432+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:00.057633+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:00.060448+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:29:00.090556+00:00", "trade", 10.225, 5.0]
["2026-09-24T15:29:00.134550+00:00", "trade", 10.23, 9.0]
["2026-09-24T15:29:00.134607+00:00", "trade", 10.23, 4500.0]
["2026-09-24T15:29:00.134670+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:29:00.134752+00:00", "trade", 10.23, 67.0]
["2026-09-24T15:29:00.134776+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:00.134815+00:00", "trade", 10.23, 74.0]
["2026-09-24T15:29:00.135668+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:00.289141+00:00", "trade", 10.235, 218.0]
["2026-09-24T15:29:00.289478+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:29:00.292452+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:29:00.292973+00:00", "trade", 10.23, 1870.0]
["2026-09-24T15:29:00.292973+00:00", "trade", 10.23, 3300.0]
["2026-09-24T15:29:00.292976+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:29:00.292979+00:00", "trade", 10.23, 400.0]
["2026-09-24T15:29:00.292985+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:29:00.292988+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:29:00.292991+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:29:00.292994+00:00", "trade", 10.23, 1100.0]
["2026-09-24T15:29:00.293198+00:00", "trade", 10.23, 2700.0]
["2026-09-24T15:29:00.293201+00:00", "trade", 10.23, 3.0]
["2026-09-24T15:29:00.293207+00:00", "trade", 10.235, 24.0]
["2026-09-24T15:29:00.293207+00:00", "trade", 10.23, 66.0]
["2026-09-24T15:29:00.293211+00:00", "trade", 10.23, 500.0]
["2026-09-24T15:29:00.293213+00:00", "trade", 10.23, 400.0]
["2026-09-24T15:29:00.293213+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:29:00.293216+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:29:00.293363+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:29:00.293368+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:29:00.293463+00:00", "trade", 10.23, 443.0]
["2026-09-24T15:29:00.293478+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:29:00.293508+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:29:00.293508+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:29:00.293513+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:29:00.293548+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:29:00.293573+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:29:00.293763+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:29:00.293769+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:29:00.293779+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:29:00.293799+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:29:00.293929+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:29:00.294009+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:29:00.294011+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:29:00.294011+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:29:00.294014+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:29:00.294014+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:29:00.294014+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:00.294016+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:29:00.294016+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:29:00.294039+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:00.294039+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:00.294039+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:00.294039+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:00.294044+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:00.294044+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:00.294044+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:00.294059+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:00.294059+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:00.294069+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:00.294074+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:00.294149+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:00.294225+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:00.294255+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:00.294285+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:00.294345+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:00.294415+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:00.294415+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:00.294586+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:00.294631+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:00.294631+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:00.294666+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:00.295267+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:00.296241+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:29:00.296430+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:00.296430+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:00.297427+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:00.297467+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:00.299908+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:00.299913+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:00.307281+00:00", "trade", 10.225, 3500.0]
["2026-09-24T15:29:00.321359+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:00.324593+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:29:00.325148+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:00.325599+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:00.349190+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:01.049798+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:29:01.055867+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:29:01.064681+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:29:01.065387+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:29:01.073477+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:29:01.074123+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:29:01.078904+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:29:01.084693+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:29:01.089426+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:29:01.092632+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:29:01.297658+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:01.420264+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:01.420741+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:01.444843+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:01.522242+00:00", "trade", 10.2227, 202.0]
["2026-09-24T15:29:01.994023+00:00", "trade", 10.225, 98.0]
["2026-09-24T15:29:02.097671+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:29:02.098567+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:29:02.098776+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:02.103598+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:29:02.104975+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:29:02.105978+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:02.105978+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:02.106018+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:02.106018+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:02.106018+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:02.106023+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:02.113344+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:29:02.113572+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:29:02.121255+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:29:02.121761+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:29:02.129525+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:29:02.131134+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:29:02.218972+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:02.220576+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:02.221012+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:02.536076+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:29:02.536085+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:29:02.536115+00:00", "trade", 10.22, 98.0]
["2026-09-24T15:29:02.536124+00:00", "trade", 10.225, 98.0]
["2026-09-24T15:29:02.536304+00:00", "trade", 10.225, 8802.0]
["2026-09-24T15:29:02.990945+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:03.117600+00:00", "trade", 10.225, 9000.0]
["2026-09-24T15:29:03.123443+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:29:03.124378+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:29:03.130233+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:29:03.130360+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:29:03.139020+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:29:03.139060+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:29:03.147554+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:29:03.147642+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:29:03.155229+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:29:03.156431+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:29:03.507533+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:29:03.598500+00:00", "trade", 10.2266, 98.0]
["2026-09-24T15:29:03.646558+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:03.647079+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:03.786187+00:00", "trade", 10.225, 9000.0]
["2026-09-24T15:29:03.787563+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:03.873022+00:00", "trade", 10.225, 50.0]
["2026-09-24T15:29:03.873028+00:00", "trade", 10.23, 50.0]
["2026-09-24T15:29:03.874013+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:03.874504+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:04.160607+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:29:04.161470+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:29:04.165815+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:29:04.168681+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:29:04.174109+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:29:04.177423+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:29:04.185172+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:29:04.186095+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:29:04.187779+00:00", "trade", 10.2266, 50.0]
["2026-09-24T15:29:04.193559+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:29:04.195213+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:29:04.689467+00:00", "trade", 10.2266, 98.0]
["2026-09-24T15:29:05.203586+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:29:05.203818+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:29:05.211634+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:29:05.212418+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:29:05.220441+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:29:05.220517+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:29:05.228579+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:29:05.228702+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:29:05.236241+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:29:05.243269+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:29:05.791678+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:06.091707+00:00", "trade", 10.2201, 50.0]
["2026-09-24T15:29:06.135886+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:06.136367+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:06.211235+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:06.251687+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:29:06.252177+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:29:06.260284+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:29:06.260360+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:29:06.267213+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:29:06.267213+00:00", "trade", 10.22, 1358.0]
["2026-09-24T15:29:06.267849+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:06.267849+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:06.267855+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:06.267930+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:06.268130+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:06.268291+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:06.268509+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:29:06.269204+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:29:06.277332+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:29:06.277404+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:29:06.277893+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:06.285809+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:29:06.287455+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:29:07.295614+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:29:07.296465+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:29:07.304647+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:29:07.306286+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:29:07.314258+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:29:07.315305+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:29:07.323532+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:29:07.324506+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:29:07.327523+00:00", "trade", 10.225, 4500.0]
["2026-09-24T15:29:07.332587+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:29:07.332933+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:29:07.957558+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:07.982718+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:07.986090+00:00", "trade", 10.225, 9000.0]
["2026-09-24T15:29:07.996393+00:00", "trade", 10.225, 18.0]
["2026-09-24T15:29:08.340434+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:29:08.342124+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:29:08.350276+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:29:08.350487+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:29:08.358362+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:29:08.358783+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:29:08.366331+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:29:08.368103+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:29:08.375533+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:29:08.376592+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:29:08.456323+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:08.456799+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:08.778067+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:08.778543+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:09.279268+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:09.279744+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:09.380647+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:29:09.380653+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:29:09.388222+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:29:09.389307+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:29:09.397613+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:29:09.397745+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:29:09.405486+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:29:09.405543+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:29:09.426860+00:00", "trade", 10.223, 28.0]
["2026-09-24T15:29:09.555003+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:09.555850+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:09.561141+00:00", "trade", 10.225, 400.0]
["2026-09-24T15:29:09.561694+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:09.614158+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:09.614214+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:09.614339+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:09.614414+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:09.614840+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:09.618003+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:09.667034+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:09.669956+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:10.087132+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:10.164796+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:10.169548+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:10.169556+00:00", "trade", 10.23, 203.0]
["2026-09-24T15:29:10.170034+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:10.170034+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:10.172996+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:10.231921+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:10.231966+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:10.231981+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:10.235138+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:10.422203+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:10.466256+00:00", "trade", 10.225, 1400.0]
["2026-09-24T15:29:10.544862+00:00", "trade", 10.22, 98.0]
["2026-09-24T15:29:10.544868+00:00", "trade", 10.225, 98.0]
["2026-09-24T15:29:10.545001+00:00", "trade", 10.225, 202.0]
["2026-09-24T15:29:10.551959+00:00", "trade", 10.225, 201.0]
["2026-09-24T15:29:10.595650+00:00", "trade", 10.225, 7600.0]
["2026-09-24T15:29:10.643930+00:00", "trade", 10.23, 98.0]
["2026-09-24T15:29:11.182311+00:00", "trade", 10.2242, 1.0]
["2026-09-24T15:29:12.189219+00:00", "trade", 10.2191, 13.0]
["2026-09-24T15:29:12.478257+00:00", "trade", 10.225, 1.0]
["2026-09-24T15:29:12.709614+00:00", "trade", 10.22, 253.0]
["2026-09-24T15:29:13.070223+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:13.161650+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:13.219349+00:00", "trade", 10.225, 500.0]
["2026-09-24T15:29:13.265082+00:00", "trade", 10.23, 98.0]
["2026-09-24T15:29:13.646843+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:14.532440+00:00", "trade", 10.23, 600.0]
["2026-09-24T15:29:14.532999+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:29:14.533379+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:14.533379+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:14.533654+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:14.547478+00:00", "trade", 10.23, 600.0]
["2026-09-24T15:29:14.548058+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:14.548139+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:14.551181+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:14.572176+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:14.648282+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:14.733960+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:14.875485+00:00", "trade", 10.23, 98.0]
["2026-09-24T15:29:14.876088+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:15.511056+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:15.511773+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:15.511853+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:15.554790+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:15.690620+00:00", "trade", 10.2271, 18.0]
["2026-09-24T15:29:15.712581+00:00", "trade", 10.2271, 1.0]
["2026-09-24T15:29:16.131295+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:16.131295+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:16.132016+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:16.136417+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:16.136657+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:16.156981+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:16.198314+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:16.198314+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:16.651002+00:00", "trade", 10.23, 800.0]
["2026-09-24T15:29:16.651002+00:00", "trade", 10.23, 558.0]
["2026-09-24T15:29:16.651005+00:00", "trade", 10.23, 320.0]
["2026-09-24T15:29:16.651008+00:00", "trade", 10.23, 300.0]
["2026-09-24T15:29:16.651162+00:00", "trade", 10.23, 600.0]
["2026-09-24T15:29:16.651165+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:29:16.651168+00:00", "trade", 10.23, 500.0]
["2026-09-24T15:29:16.651171+00:00", "trade", 10.23, 700.0]
["2026-09-24T15:29:16.651171+00:00", "trade", 10.23, 1000.0]
["2026-09-24T15:29:16.651387+00:00", "trade", 10.23, 344.0]
["2026-09-24T15:29:16.651393+00:00", "trade", 10.23, 400.0]
["2026-09-24T15:29:16.651397+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:29:16.651397+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:29:16.651397+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:29:16.651399+00:00", "trade", 10.23, 300.0]
["2026-09-24T15:29:16.651402+00:00", "trade", 10.23, 226.0]
["2026-09-24T15:29:16.651402+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:29:16.651405+00:00", "trade", 10.23, 600.0]
["2026-09-24T15:29:16.651405+00:00", "trade", 10.23, 7.0]
["2026-09-24T15:29:16.651414+00:00", "trade", 10.23, 25.0]
["2026-09-24T15:29:16.651567+00:00", "trade", 10.23, 804.0]
["2026-09-24T15:29:16.651567+00:00", "trade", 10.23, 500.0]
["2026-09-24T15:29:16.651572+00:00", "trade", 10.23, 500.0]
["2026-09-24T15:29:16.651574+00:00", "trade", 10.23, 1000.0]
["2026-09-24T15:29:16.651574+00:00", "trade", 10.23, 300.0]
["2026-09-24T15:29:16.651576+00:00", "trade", 10.23, 900.0]
["2026-09-24T15:29:16.651651+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:16.651664+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:29:16.651666+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:16.651666+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:29:16.651686+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:29:16.651691+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:29:16.651694+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:29:16.651701+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:29:16.651741+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:29:16.651771+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:29:16.651771+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:29:16.651776+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:29:16.652092+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:16.652127+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:16.652137+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:16.652147+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:16.652177+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:16.652182+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:16.652187+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:16.652227+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:16.652227+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:16.652247+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:16.652257+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:16.652307+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:29:16.652340+00:00", "trade", 10.23, 2900.0]
["2026-09-24T15:29:16.652387+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:16.652573+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:16.652578+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:16.652590+00:00", "trade", 10.23, 6.0]
["2026-09-24T15:29:16.652598+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:16.652603+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:16.652648+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:16.652748+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:16.652904+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:16.652944+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:16.652989+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:16.652989+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:16.653104+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:16.653370+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:16.653375+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:16.653866+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:16.654262+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:16.654307+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:16.655334+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:16.655825+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:16.656427+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:16.660547+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:16.660547+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:16.660988+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:16.669749+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:16.676695+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:29:16.677342+00:00", "trade", 10.23, 73.0]
["2026-09-24T15:29:16.694618+00:00", "trade", 10.24, 210.0]
["2026-09-24T15:29:16.694759+00:00", "trade", 10.24, 13.0]
["2026-09-24T15:29:16.712805+00:00", "trade", 10.24, 1.0]
["2026-09-24T15:29:16.751372+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:16.805977+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:16.806022+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:16.806599+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:16.854487+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:16.934367+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:16.934417+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:17.000289+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:17.169295+00:00", "trade", 10.235, 300.0]
["2026-09-24T15:29:17.652142+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:17.652187+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:18.107920+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:18.108160+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:18.113258+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:18.211691+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:18.230296+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:19.414119+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:29:19.414173+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:29:19.418503+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:29:19.422854+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:29:19.427732+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:29:19.432781+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:29:19.439577+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:29:19.443450+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:29:19.447489+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:29:19.452216+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:29:19.456471+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:29:19.462094+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:29:19.993003+00:00", "trade", 10.235, 50.0]
["2026-09-24T15:29:20.010715+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:20.182773+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:20.227259+00:00", "trade", 10.24, 6.0]
["2026-09-24T15:29:20.245633+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:20.433684+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:20.467467+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:29:20.473755+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:29:20.477471+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:29:20.482848+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:29:20.488448+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:29:20.494492+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:29:20.511560+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:29:20.520462+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:29:20.525475+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:29:20.531474+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:29:20.579844+00:00", "trade", 10.2341, 500.0]
["2026-09-24T15:29:20.911953+00:00", "trade", 10.24, 9000.0]
["2026-09-24T15:29:20.963937+00:00", "trade", 10.24, 9500.0]
["2026-09-24T15:29:21.025036+00:00", "trade", 10.235, 1000.0]
["2026-09-24T15:29:21.130659+00:00", "trade", 10.235, 400.0]
["2026-09-24T15:29:21.209600+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:29:21.254911+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:29:21.499687+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:29:21.507562+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:29:21.511577+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:29:21.516458+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:29:21.519450+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:29:21.524980+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:29:21.529557+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:29:21.533842+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:29:21.537270+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:29:21.541961+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:29:21.547314+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:29:21.653753+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:21.722195+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:22.211192+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:22.497544+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:29:22.588754+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:22.593560+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:22.593836+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:22.594593+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:22.628408+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:22.802986+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:29:22.804105+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:22.807764+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:29:22.812765+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:29:22.813708+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:22.817483+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:29:22.822740+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:29:22.827584+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:29:22.832678+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:29:22.834558+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:22.836347+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:29:22.840936+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:29:22.950032+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:23.306908+00:00", "trade", 10.2241, 35.0]
["2026-09-24T15:29:23.343998+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:23.472563+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:23.675045+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:29:23.684073+00:00", "trade", 10.2369, 60.0]
["2026-09-24T15:29:23.688731+00:00", "trade", 10.235, 900.0]
["2026-09-24T15:29:23.688743+00:00", "trade", 10.235, 900.0]
["2026-09-24T15:29:23.688770+00:00", "trade", 10.235, 900.0]
["2026-09-24T15:29:23.688914+00:00", "trade", 10.235, 900.0]
["2026-09-24T15:29:23.689016+00:00", "trade", 10.235, 400.0]
["2026-09-24T15:29:23.689016+00:00", "trade", 10.235, 500.0]
["2026-09-24T15:29:23.689674+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:23.690155+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:23.690591+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:23.692471+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:23.692535+00:00", "trade", 10.24, 400.0]
["2026-09-24T15:29:23.692751+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:23.692952+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:23.693152+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:23.693152+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:23.693157+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:23.693157+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:23.693192+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:23.693192+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:23.693553+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:23.693633+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:23.694074+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:23.695230+00:00", "trade", 10.24, 376.0]
["2026-09-24T15:29:23.695232+00:00", "trade", 10.24, 2000.0]
["2026-09-24T15:29:23.695232+00:00", "trade", 10.24, 2224.0]
["2026-09-24T15:29:23.695232+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:23.695355+00:00", "trade", 10.235, 900.0]
["2026-09-24T15:29:23.695718+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:23.695718+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:23.695914+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:23.696189+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:23.696380+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:23.696996+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:23.698083+00:00", "trade", 10.24, 20500.0]
["2026-09-24T15:29:23.699112+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:23.699112+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:23.700179+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:23.700876+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:23.701397+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:23.716282+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:23.716322+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:23.716758+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:23.716798+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:23.789058+00:00", "trade", 10.24, 200.0]
["2026-09-24T15:29:23.789065+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:23.789506+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:23.789546+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:23.789546+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:23.789546+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:23.789621+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:23.789902+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:23.789942+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:23.789983+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:23.789983+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:23.790343+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:23.790343+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:23.790463+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:23.793425+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:23.793450+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:23.793450+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:23.793465+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:23.793506+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:23.793506+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:23.793906+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:23.808271+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:23.838444+00:00", "trade", 10.23, 45.0]
["2026-09-24T15:29:23.839760+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:23.839841+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:23.985366+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:23.988890+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:24.001334+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:24.052923+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:29:24.057722+00:00", "trade", 10.24, 11.0]
["2026-09-24T15:29:24.057897+00:00", "trade", 10.24, 11.0]
["2026-09-24T15:29:24.058190+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:24.058951+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:24.188549+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:24.209021+00:00", "trade", 10.2231, 200.0]
["2026-09-24T15:29:24.470524+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:24.767188+00:00", "trade", 10.24, 3.0]
["2026-09-24T15:29:24.767192+00:00", "trade", 10.24, 1.0]
["2026-09-24T15:29:24.767197+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:29:24.767197+00:00", "trade", 10.24, 200.0]
["2026-09-24T15:29:24.767201+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:29:24.767204+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:29:24.767204+00:00", "trade", 10.24, 508.0]
["2026-09-24T15:29:24.767210+00:00", "trade", 10.24, 200.0]
["2026-09-24T15:29:24.767210+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:29:24.767210+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:29:24.767213+00:00", "trade", 10.24, 2.0]
["2026-09-24T15:29:24.767213+00:00", "trade", 10.24, 500.0]
["2026-09-24T15:29:24.767217+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:29:24.767217+00:00", "trade", 10.24, 300.0]
["2026-09-24T15:29:24.767221+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:29:24.767221+00:00", "trade", 10.24, 300.0]
["2026-09-24T15:29:24.767221+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:29:24.767221+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:29:24.767221+00:00", "trade", 10.24, 200.0]
["2026-09-24T15:29:24.767221+00:00", "trade", 10.24, 200.0]
["2026-09-24T15:29:24.767225+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:29:24.767225+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:29:24.767228+00:00", "trade", 10.24, 400.0]
["2026-09-24T15:29:24.767375+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:29:24.767379+00:00", "trade", 10.24, 732.0]
["2026-09-24T15:29:24.767381+00:00", "trade", 10.24, 800.0]
["2026-09-24T15:29:24.767385+00:00", "trade", 10.24, 1700.0]
["2026-09-24T15:29:24.767385+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:29:24.767391+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:29:24.767391+00:00", "trade", 10.24, 1500.0]
["2026-09-24T15:29:24.767391+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:29:24.767393+00:00", "trade", 10.24, 4.0]
["2026-09-24T15:29:24.767393+00:00", "trade", 10.24, 4.0]
["2026-09-24T15:29:24.767459+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:29:24.767700+00:00", "trade", 10.24, 1680.0]
["2026-09-24T15:29:24.767700+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:24.767866+00:00", "trade", 10.24, 13.0]
["2026-09-24T15:29:24.768021+00:00", "trade", 10.24, 3220.0]
["2026-09-24T15:29:24.768021+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:29:24.768021+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:24.768025+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:29:24.768026+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:24.768027+00:00", "trade", 10.24, 200.0]
["2026-09-24T15:29:24.768027+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:29:24.768027+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:29:24.768061+00:00", "trade", 10.24, 200.0]
["2026-09-24T15:29:24.768061+00:00", "trade", 10.24, 200.0]
["2026-09-24T15:29:24.768061+00:00", "trade", 10.24, 500.0]
["2026-09-24T15:29:24.768064+00:00", "trade", 10.24, 806.0]
["2026-09-24T15:29:24.768067+00:00", "trade", 10.24, 500.0]
["2026-09-24T15:29:24.768100+00:00", "trade", 10.24, 1000.0]
["2026-09-24T15:29:24.768100+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:29:24.768103+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:29:24.768103+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:29:24.768181+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:24.768261+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:24.768261+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:24.768301+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:24.768622+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:24.768622+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:24.768742+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:24.768903+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:24.768921+00:00", "trade", 10.24, 98.0]
["2026-09-24T15:29:24.769103+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:24.769344+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:24.771464+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:24.772065+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:24.773503+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:24.773945+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:29:24.773945+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:29:24.774005+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:29:24.774020+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:29:24.774039+00:00", "trade", 10.24, 800.0]
["2026-09-24T15:29:24.774039+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:29:24.774042+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:29:24.774045+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:29:24.774045+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:29:24.774045+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:29:24.774048+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:29:24.774048+00:00", "trade", 10.24, 200.0]
["2026-09-24T15:29:24.774051+00:00", "trade", 10.24, 200.0]
["2026-09-24T15:29:24.774051+00:00", "trade", 10.24, 160.0]
["2026-09-24T15:29:24.774054+00:00", "trade", 10.24, 500.0]
["2026-09-24T15:29:24.774075+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:29:24.774120+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:29:24.774160+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:29:24.774205+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:29:24.774225+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:29:24.774240+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:29:24.774266+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:29:24.774306+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:24.774381+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:24.774401+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:24.774416+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:24.774471+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:24.774486+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:24.774701+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:24.774747+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:24.774822+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:24.774862+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:24.774982+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:24.775022+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:24.776190+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:24.776766+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:24.778064+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:24.778084+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:24.778099+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:24.778465+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:24.778465+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:24.778746+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:24.779227+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:24.781427+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:24.782946+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:24.791513+00:00", "trade", 10.24, 1.0]
["2026-09-24T15:29:24.792539+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:24.792539+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:24.843009+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:24.905319+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:29:24.905346+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:29:24.905367+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:29:24.908329+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:29:24.909391+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:24.909391+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:24.909868+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:24.912557+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:29:24.915044+00:00", "trade", 10.245, 88.0]
["2026-09-24T15:29:24.957306+00:00", "trade", 10.245, 3500.0]
["2026-09-24T15:29:24.963937+00:00", "trade", 10.245, 500.0]
["2026-09-24T15:29:24.983306+00:00", "trade", 10.245, 200.0]
["2026-09-24T15:29:24.991407+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:29:25.009306+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:29:25.786387+00:00", "trade", 10.245, 9000.0]
["2026-09-24T15:29:25.815310+00:00", "trade", 10.245, 1000.0]
["2026-09-24T15:29:26.219070+00:00", "trade", 10.245, 400.0]
["2026-09-24T15:29:26.341194+00:00", "trade", 10.245, 200.0]
["2026-09-24T15:29:26.341194+00:00", "trade", 10.245, 600.0]
["2026-09-24T15:29:26.532153+00:00", "trade", 10.24, 15.0]
["2026-09-24T15:29:26.622352+00:00", "trade", 10.245, 374.0]
["2026-09-24T15:29:26.646015+00:00", "trade", 10.245, 1.0]
["2026-09-24T15:29:26.679097+00:00", "trade", 10.2423, 282.0]
["2026-09-24T15:29:26.701780+00:00", "trade", 10.2423, 1.0]
["2026-09-24T15:29:26.951177+00:00", "trade", 10.245, 50.0]
["2026-09-24T15:29:27.072756+00:00", "trade", 10.245, 2375.0]
["2026-09-24T15:29:27.073532+00:00", "trade", 10.245, 2375.0]
["2026-09-24T15:29:27.074275+00:00", "trade", 10.245, 1650.0]
["2026-09-24T15:29:27.108826+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:27.109262+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:27.155717+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:27.319612+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:27.350259+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:27.547755+00:00", "trade", 10.2433, 1.0]
["2026-09-24T15:29:27.840928+00:00", "trade", 10.25, 200.0]
["2026-09-24T15:29:27.840937+00:00", "trade", 10.245, 200.0]
["2026-09-24T15:29:27.840976+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:29:27.840988+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:29:27.841178+00:00", "trade", 10.245, 8700.0]
["2026-09-24T15:29:27.841541+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:28.041044+00:00", "trade", 10.245, 600.0]
["2026-09-24T15:29:28.094888+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:28.193377+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:28.632604+00:00", "trade", 10.245, 200.0]
["2026-09-24T15:29:28.785811+00:00", "trade", 10.245, 9000.0]
["2026-09-24T15:29:29.750386+00:00", "trade", 10.245, 1900.0]
["2026-09-24T15:29:29.750386+00:00", "trade", 10.245, 1100.0]
["2026-09-24T15:29:29.751483+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:29.763548+00:00", "trade", 10.2467, 10.0]
["2026-09-24T15:29:29.780403+00:00", "trade", 10.245, 1836.0]
["2026-09-24T15:29:29.871919+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:29.872240+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:29.872681+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:29.908000+00:00", "trade", 10.245, 1.0]
["2026-09-24T15:29:29.998661+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.001207+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.001208+00:00", "trade", 10.25, 1500.0]
["2026-09-24T15:29:31.001208+00:00", "trade", 10.25, 2500.0]
["2026-09-24T15:29:31.001804+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.001919+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.001962+00:00", "trade", 10.25, 1500.0]
["2026-09-24T15:29:31.001969+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.002004+00:00", "trade", 10.25, 2500.0]
["2026-09-24T15:29:31.002044+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.002789+00:00", "trade", 10.25, 1500.0]
["2026-09-24T15:29:31.002791+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.002831+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.002843+00:00", "trade", 10.25, 2500.0]
["2026-09-24T15:29:31.003277+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.003367+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.003844+00:00", "trade", 10.25, 1500.0]
["2026-09-24T15:29:31.003887+00:00", "trade", 10.25, 1500.0]
["2026-09-24T15:29:31.003887+00:00", "trade", 10.25, 1000.0]
["2026-09-24T15:29:31.003888+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.003888+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.004314+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.004524+00:00", "trade", 10.25, 1500.0]
["2026-09-24T15:29:31.004530+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.004596+00:00", "trade", 10.25, 1500.0]
["2026-09-24T15:29:31.004610+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.004640+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.004644+00:00", "trade", 10.25, 1000.0]
["2026-09-24T15:29:31.005006+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.005116+00:00", "trade", 10.25, 800.0]
["2026-09-24T15:29:31.005119+00:00", "trade", 10.25, 700.0]
["2026-09-24T15:29:31.005121+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.005121+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.005162+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.005282+00:00", "trade", 10.25, 1500.0]
["2026-09-24T15:29:31.005285+00:00", "trade", 10.25, 200.0]
["2026-09-24T15:29:31.005287+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.005324+00:00", "trade", 10.25, 800.0]
["2026-09-24T15:29:31.005327+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.005598+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.005598+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.005728+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.005767+00:00", "trade", 10.25, 800.0]
["2026-09-24T15:29:31.005768+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.005873+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.005883+00:00", "trade", 10.25, 700.0]
["2026-09-24T15:29:31.006003+00:00", "trade", 10.25, 700.0]
["2026-09-24T15:29:31.006003+00:00", "trade", 10.25, 800.0]
["2026-09-24T15:29:31.006008+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.006074+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.006244+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.006364+00:00", "trade", 10.25, 1000.0]
["2026-09-24T15:29:31.006369+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.006524+00:00", "trade", 10.25, 800.0]
["2026-09-24T15:29:31.006525+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.006644+00:00", "trade", 10.25, 700.0]
["2026-09-24T15:29:31.006650+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.006730+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.006845+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.006956+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.006966+00:00", "trade", 10.25, 1500.0]
["2026-09-24T15:29:31.007071+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.007071+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.007076+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.007155+00:00", "trade", 10.25, 900.0]
["2026-09-24T15:29:31.007166+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.007245+00:00", "trade", 10.25, 700.0]
["2026-09-24T15:29:31.007251+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.007292+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.007600+00:00", "trade", 10.25, 500.0]
["2026-09-24T15:29:31.007607+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.007728+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.007883+00:00", "trade", 10.25, 500.0]
["2026-09-24T15:29:31.007886+00:00", "trade", 10.25, 700.0]
["2026-09-24T15:29:31.007928+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.007955+00:00", "trade", 10.25, 500.0]
["2026-09-24T15:29:31.007979+00:00", "trade", 10.25, 75.0]
["2026-09-24T15:29:31.007982+00:00", "trade", 10.25, 200.0]
["2026-09-24T15:29:31.007982+00:00", "trade", 10.25, 25.0]
["2026-09-24T15:29:31.008008+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.008163+00:00", "trade", 10.25, 75.0]
["2026-09-24T15:29:31.008163+00:00", "trade", 10.25, 425.0]
["2026-09-24T15:29:31.008169+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.008209+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.008369+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.008523+00:00", "trade", 10.25, 400.0]
["2026-09-24T15:29:31.008529+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.008764+00:00", "trade", 10.25, 1000.0]
["2026-09-24T15:29:31.008770+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.008845+00:00", "trade", 10.25, 475.0]
["2026-09-24T15:29:31.008850+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.009251+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.009326+00:00", "trade", 10.25, 525.0]
["2026-09-24T15:29:31.009372+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.009404+00:00", "trade", 10.25, 300.0]
["2026-09-24T15:29:31.009412+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.009726+00:00", "trade", 10.25, 800.0]
["2026-09-24T15:29:31.009732+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.009925+00:00", "trade", 10.25, 375.0]
["2026-09-24T15:29:31.009933+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.010006+00:00", "trade", 10.25, 425.0]
["2026-09-24T15:29:31.010053+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.010325+00:00", "trade", 10.25, 300.0]
["2026-09-24T15:29:31.010329+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.010514+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.010526+00:00", "trade", 10.25, 600.0]
["2026-09-24T15:29:31.010601+00:00", "trade", 10.25, 275.0]
["2026-09-24T15:29:31.010609+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.010926+00:00", "trade", 10.25, 425.0]
["2026-09-24T15:29:31.010930+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.011125+00:00", "trade", 10.25, 200.0]
["2026-09-24T15:29:31.011131+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.011206+00:00", "trade", 10.25, 500.0]
["2026-09-24T15:29:31.011211+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.011606+00:00", "trade", 10.25, 175.0]
["2026-09-24T15:29:31.011652+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.011726+00:00", "trade", 10.25, 325.0]
["2026-09-24T15:29:31.011727+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.011765+00:00", "trade", 10.25, 200.0]
["2026-09-24T15:29:31.011772+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.012207+00:00", "trade", 10.25, 400.0]
["2026-09-24T15:29:31.012213+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.012327+00:00", "trade", 10.25, 175.0]
["2026-09-24T15:29:31.012328+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.012366+00:00", "trade", 10.25, 225.0]
["2026-09-24T15:29:31.012414+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.012805+00:00", "trade", 10.25, 200.0]
["2026-09-24T15:29:31.012805+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.012887+00:00", "trade", 10.25, 300.0]
["2026-09-24T15:29:31.012890+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.012962+00:00", "trade", 10.25, 75.0]
["2026-09-24T15:29:31.012970+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.013599+00:00", "trade", 10.25, 200.0]
["2026-09-24T15:29:31.013612+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.013648+00:00", "trade", 10.25, 425.0]
["2026-09-24T15:29:31.013648+00:00", "trade", 10.25, 75.0]
["2026-09-24T15:29:31.013652+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.013692+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.014402+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:29:31.014408+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.014447+00:00", "trade", 10.25, 425.0]
["2026-09-24T15:29:31.014454+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.015611+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.015927+00:00", "trade", 10.25, 75.0]
["2026-09-24T15:29:31.015962+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.016568+00:00", "trade", 10.25, 325.0]
["2026-09-24T15:29:31.016571+00:00", "trade", 10.25, 75.0]
["2026-09-24T15:29:31.016574+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.016614+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.017569+00:00", "trade", 10.25, 325.0]
["2026-09-24T15:29:31.017571+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.018528+00:00", "trade", 10.25, 300.0]
["2026-09-24T15:29:31.018533+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.019328+00:00", "trade", 10.25, 200.0]
["2026-09-24T15:29:31.019370+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.020164+00:00", "trade", 10.25, 200.0]
["2026-09-24T15:29:31.020197+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.020488+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.020839+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.020844+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:29:31.021484+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:29:31.021495+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.022291+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:29:31.022292+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.023049+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.023051+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:29:31.023099+00:00", "trade", 10.245, 300.0]
["2026-09-24T15:29:31.023721+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:29:31.023736+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.032635+00:00", "trade", 10.245, 200.0]
["2026-09-24T15:29:31.032722+00:00", "trade", 10.245, 200.0]
["2026-09-24T15:29:31.037849+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.037849+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.038300+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.085190+00:00", "trade", 10.25, 300.0]
["2026-09-24T15:29:31.085197+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.085638+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.085912+00:00", "trade", 10.25, 300.0]
["2026-09-24T15:29:31.085913+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.086114+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.086625+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.086631+00:00", "trade", 10.25, 200.0]
["2026-09-24T15:29:31.092990+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.092994+00:00", "trade", 10.25, 200.0]
["2026-09-24T15:29:31.093668+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:29:31.093677+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.094425+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:29:31.094438+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.094920+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.095114+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:29:31.095120+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.095794+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:29:31.095837+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.096458+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:29:31.096463+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.103119+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.103320+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.103555+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.190432+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.190467+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.645979+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:31.747811+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:32.049151+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:32.163107+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:32.277183+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:29:32.863255+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:33.028468+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:33.128319+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:29:33.128322+00:00", "trade", 10.25, 700.0]
["2026-09-24T15:29:33.129262+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:33.129262+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:33.129262+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:33.129297+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:33.129367+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:33.129418+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:33.129463+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:33.181196+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:33.181196+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:33.181236+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:33.181667+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:33.182962+00:00", "trade", 10.245, 3.0]
["2026-09-24T15:29:33.185676+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:33.330325+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:33.331006+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:33.368099+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:33.368175+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:33.368581+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:34.083962+00:00", "trade", 10.25, 160.0]
["2026-09-24T15:29:34.083962+00:00", "trade", 10.25, 2974.0]
["2026-09-24T15:29:34.083977+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:29:34.084025+00:00", "trade", 10.25, 1165.0]
["2026-09-24T15:29:34.084025+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:29:34.084031+00:00", "trade", 10.25, 500.0]
["2026-09-24T15:29:34.084037+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:29:34.084049+00:00", "trade", 10.25, 200.0]
["2026-09-24T15:29:34.084052+00:00", "trade", 10.25, 1300.0]
["2026-09-24T15:29:34.084052+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:29:34.084058+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:29:34.084058+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:29:34.084062+00:00", "trade", 10.25, 1000.0]
["2026-09-24T15:29:34.084062+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:29:34.084065+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:29:34.084065+00:00", "trade", 10.25, 300.0]
["2026-09-24T15:29:34.084070+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:29:34.084070+00:00", "trade", 10.25, 500.0]
["2026-09-24T15:29:34.084070+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:29:34.084073+00:00", "trade", 10.25, 400.0]
["2026-09-24T15:29:34.084073+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:29:34.084076+00:00", "trade", 10.25, 835.0]
["2026-09-24T15:29:34.084571+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:34.084571+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:34.084596+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:34.084596+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:34.084615+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:29:34.084651+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:34.084651+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:34.084651+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:34.084687+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:29:34.084692+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:34.084732+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:34.084732+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:34.084732+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:34.084772+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:34.084812+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:34.084812+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:34.085047+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:34.085053+00:00", "trade", 10.25, 9.0]
["2026-09-24T15:29:34.085087+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:34.085208+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:34.085559+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:34.085664+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:34.085664+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:34.086217+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:29:34.088050+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:34.088090+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:34.092701+00:00", "trade", 10.25, 436.0]
["2026-09-24T15:29:34.092716+00:00", "trade", 10.25, 488.0]
["2026-09-24T15:29:34.093332+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:34.093332+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:34.093372+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:34.093372+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:34.093773+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:34.093773+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:34.093813+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:34.094294+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:34.094495+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:34.097016+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:34.097056+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:34.097771+00:00", "trade", 10.245, 500.0]
["2026-09-24T15:29:34.098254+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:34.107643+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:29:34.121740+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:34.150393+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:34.150426+00:00", "trade", 10.25, 520.0]
["2026-09-24T15:29:34.150433+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:34.150901+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:29:34.150914+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:34.150914+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:34.150914+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:34.151430+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:34.151671+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:34.152279+00:00", "trade", 10.25, 11.0]
["2026-09-24T15:29:34.152651+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:29:34.281564+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:29:34.297553+00:00", "trade", 10.25, 2.0]
["2026-09-24T15:29:34.688391+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:34.799229+00:00", "trade", 10.24, 9000.0]
["2026-09-24T15:29:34.800281+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:34.982598+00:00", "trade", 10.25, 200.0]
["2026-09-24T15:29:35.454736+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:35.678382+00:00", "trade", 10.2274, 22.0]
["2026-09-24T15:29:36.114634+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:36.228097+00:00", "trade", 10.25, 800.0]
["2026-09-24T15:29:36.228700+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:36.228745+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:36.229707+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:36.565219+00:00", "trade", 10.245, 400.0]
["2026-09-24T15:29:36.565390+00:00", "trade", 10.245, 1000.0]
["2026-09-24T15:29:36.574998+00:00", "trade", 10.245, 1000.0]
["2026-09-24T15:29:36.768884+00:00", "trade", 10.2274, 147.0]
["2026-09-24T15:29:37.134309+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:29:37.314939+00:00", "trade", 10.245, 9000.0]
["2026-09-24T15:29:37.511663+00:00", "trade", 10.245, 800.0]
["2026-09-24T15:29:37.511705+00:00", "trade", 10.245, 300.0]
["2026-09-24T15:29:37.596666+00:00", "trade", 10.245, 5100.0]
["2026-09-24T15:29:38.057980+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:38.245719+00:00", "trade", 10.245, 3900.0]
["2026-09-24T15:29:38.892041+00:00", "trade", 10.245, 400.0]
["2026-09-24T15:29:38.892077+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:29:38.950127+00:00", "trade", 10.245, 9000.0]
["2026-09-24T15:29:39.724052+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:29:39.724055+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:29:39.724055+00:00", "trade", 10.25, 700.0]
["2026-09-24T15:29:39.724058+00:00", "trade", 10.25, 400.0]
["2026-09-24T15:29:39.724061+00:00", "trade", 10.25, 700.0]
["2026-09-24T15:29:39.725005+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:39.725005+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:39.725005+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:39.725005+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:39.725010+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:39.725040+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:39.725085+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:39.725085+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:39.725125+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:39.725125+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:39.725245+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:39.725245+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:39.725441+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:39.725466+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:39.725601+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:39.725681+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:39.725882+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:39.753974+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:39.753974+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:39.778462+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:40.030134+00:00", "trade", 10.245, 1.0]
["2026-09-24T15:29:40.032663+00:00", "trade", 10.245, 1.0]
["2026-09-24T15:29:40.122321+00:00", "trade", 10.2401, 7.0]
["2026-09-24T15:29:40.186613+00:00", "trade", 10.245, 120.0]
["2026-09-24T15:29:40.317301+00:00", "trade", 10.228, 40.0]
["2026-09-24T15:29:40.327320+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:40.357728+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:40.510218+00:00", "trade", 10.245, 15.0]
["2026-09-24T15:29:40.618452+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:40.767581+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:40.799547+00:00", "trade", 10.231, 100.0]
["2026-09-24T15:29:40.962354+00:00", "trade", 10.245, 9000.0]
["2026-09-24T15:29:40.970010+00:00", "trade", 10.245, 9000.0]
["2026-09-24T15:29:40.970609+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:40.971050+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:41.346718+00:00", "trade", 10.2479, 98.0]
["2026-09-24T15:29:41.580241+00:00", "trade", 10.2482, 2.0]
["2026-09-24T15:29:42.016308+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:42.024856+00:00", "trade", 10.245, 9000.0]
["2026-09-24T15:29:42.025429+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:42.026191+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:42.026632+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:42.092453+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:42.231889+00:00", "trade", 10.2499, 98.0]
["2026-09-24T15:29:42.385429+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:42.621527+00:00", "trade", 10.2284, 19.0]
["2026-09-24T15:29:43.011788+00:00", "trade", 10.2482, 4.0]
["2026-09-24T15:29:43.075152+00:00", "trade", 10.25, 3.0]
["2026-09-24T15:29:43.251425+00:00", "trade", 10.245, 2000.0]
["2026-09-24T15:29:43.251868+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:43.251908+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:43.335973+00:00", "trade", 10.2482, 1.0]
["2026-09-24T15:29:43.814362+00:00", "trade", 10.2481, 777.0]
["2026-09-24T15:29:44.211703+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:44.609201+00:00", "trade", 10.2227, 100.0]
["2026-09-24T15:29:44.842271+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:44.842271+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:44.842787+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:44.855727+00:00", "trade", 10.25, 54.0]
["2026-09-24T15:29:44.908135+00:00", "trade", 10.25, 25.0]
["2026-09-24T15:29:44.908768+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:44.908834+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:44.908848+00:00", "trade", 10.25, 73.0]
["2026-09-24T15:29:44.909049+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:44.917686+00:00", "trade", 10.245, 13.0]
["2026-09-24T15:29:44.919053+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:44.919494+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:45.140298+00:00", "trade", 10.2498, 59.0]
["2026-09-24T15:29:45.480289+00:00", "trade", 10.2471, 1.0]
["2026-09-24T15:29:45.575140+00:00", "trade", 10.2474, 13.0]
["2026-09-24T15:29:45.711350+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:45.711871+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:45.760166+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:45.760607+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:45.849852+00:00", "trade", 10.2482, 18.0]
["2026-09-24T15:29:45.851197+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:45.851237+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:45.967674+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:46.027015+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:46.027466+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:46.501006+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:46.501447+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:46.667443+00:00", "trade", 10.2499, 2221.0]
["2026-09-24T15:29:47.149136+00:00", "trade", 10.2323, 1.0]
["2026-09-24T15:29:47.169429+00:00", "trade", 10.2498, 2815.0]
["2026-09-24T15:29:47.170505+00:00", "trade", 10.2499, 4500.0]
["2026-09-24T15:29:47.171103+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:47.171125+00:00", "trade", 10.2499, 8500.0]
["2026-09-24T15:29:47.171624+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:47.171657+00:00", "trade", 10.2499, 2800.0]
["2026-09-24T15:29:47.171807+00:00", "trade", 10.245, 300.0]
["2026-09-24T15:29:47.171900+00:00", "trade", 10.25, 1395.0]
["2026-09-24T15:29:47.171904+00:00", "trade", 10.25, 2000.0]
["2026-09-24T15:29:47.171904+00:00", "trade", 10.25, 5800.0]
["2026-09-24T15:29:47.171906+00:00", "trade", 10.25, 3300.0]
["2026-09-24T15:29:47.171979+00:00", "trade", 10.25, 400.0]
["2026-09-24T15:29:47.171985+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:47.172175+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:47.172333+00:00", "trade", 10.2497, 18379.0]
["2026-09-24T15:29:47.172466+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:47.172466+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:47.172501+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:47.172592+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:29:47.172741+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:47.172857+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:47.172947+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:47.172982+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:47.173062+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:47.173102+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:47.173102+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:47.173107+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:47.175831+00:00", "trade", 10.25, 11.0]
["2026-09-24T15:29:47.177187+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:47.230644+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:47.234724+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:47.410511+00:00", "trade", 10.2294, 27.0]
["2026-09-24T15:29:47.559563+00:00", "trade", 10.25, 90.0]
["2026-09-24T15:29:47.563991+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:47.915973+00:00", "trade", 10.245, 79.0]
["2026-09-24T15:29:47.956148+00:00", "trade", 10.2499, 85.0]
["2026-09-24T15:29:48.093659+00:00", "trade", 10.2482, 1.0]
["2026-09-24T15:29:48.244292+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:48.250236+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:48.351486+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:48.352003+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:48.352048+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:48.352083+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:48.359328+00:00", "trade", 10.25, 20.0]
["2026-09-24T15:29:48.425257+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:48.544213+00:00", "trade", 10.245, 2800.0]
["2026-09-24T15:29:48.581242+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:48.598799+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:49.225575+00:00", "trade", 10.2482, 2.0]
["2026-09-24T15:29:49.385262+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:49.830624+00:00", "trade", 10.2479, 8.0]
["2026-09-24T15:29:49.852441+00:00", "trade", 10.2479, 1.0]
["2026-09-24T15:29:50.013269+00:00", "trade", 10.245, 2.0]
["2026-09-24T15:29:50.149769+00:00", "trade", 10.2495, 100.0]
["2026-09-24T15:29:50.555838+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:51.322123+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:51.328323+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:51.328410+00:00", "trade", 10.25, 5.0]
["2026-09-24T15:29:51.552313+00:00", "trade", 10.234, 8.0]
["2026-09-24T15:29:51.577777+00:00", "trade", 10.2479, 2.0]
["2026-09-24T15:29:51.713030+00:00", "trade", 10.24, 98.0]
["2026-09-24T15:29:52.063470+00:00", "trade", 10.234, 5.0]
["2026-09-24T15:29:52.143790+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:52.144602+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:52.183013+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:52.403211+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:52.404875+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:52.567693+00:00", "trade", 10.2343, 4.0]
["2026-09-24T15:29:52.658704+00:00", "trade", 10.245, 200.0]
["2026-09-24T15:29:52.659485+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:52.660247+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:52.741244+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:29:52.904998+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:29:52.904998+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:29:52.905028+00:00", "trade", 10.25, 200.0]
["2026-09-24T15:29:52.905031+00:00", "trade", 10.25, 1000.0]
["2026-09-24T15:29:52.905037+00:00", "trade", 10.25, 79.0]
["2026-09-24T15:29:52.905037+00:00", "trade", 10.25, 1.0]
["2026-09-24T15:29:52.905041+00:00", "trade", 10.25, 200.0]
["2026-09-24T15:29:52.905041+00:00", "trade", 10.25, 200.0]
["2026-09-24T15:29:52.905044+00:00", "trade", 10.25, 300.0]
["2026-09-24T15:29:52.905044+00:00", "trade", 10.25, 13.0]
["2026-09-24T15:29:52.905049+00:00", "trade", 10.25, 200.0]
["2026-09-24T15:29:52.905049+00:00", "trade", 10.25, 160.0]
["2026-09-24T15:29:52.905049+00:00", "trade", 10.25, 500.0]
["2026-09-24T15:29:52.905133+00:00", "trade", 10.25, 400.0]
["2026-09-24T15:29:52.905173+00:00", "trade", 10.25, 200.0]
["2026-09-24T15:29:52.905178+00:00", "trade", 10.25, 1500.0]
["2026-09-24T15:29:52.905178+00:00", "trade", 10.25, 71.0]
["2026-09-24T15:29:52.905178+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:29:52.905182+00:00", "trade", 10.25, 45.0]
["2026-09-24T15:29:52.905182+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:29:52.905189+00:00", "trade", 10.25, 1.0]
["2026-09-24T15:29:52.905189+00:00", "trade", 10.25, 200.0]
["2026-09-24T15:29:52.905189+00:00", "trade", 10.25, 800.0]
["2026-09-24T15:29:52.905194+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:29:52.905194+00:00", "trade", 10.25, 600.0]
["2026-09-24T15:29:52.905196+00:00", "trade", 10.25, 600.0]
["2026-09-24T15:29:52.905202+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:29:52.905254+00:00", "trade", 10.25, 900.0]
["2026-09-24T15:29:52.905258+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:29:52.905258+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:29:52.905263+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:29:52.905263+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:29:52.905266+00:00", "trade", 10.25, 2.0]
["2026-09-24T15:29:52.905266+00:00", "trade", 10.25, 500.0]
["2026-09-24T15:29:52.905319+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:29:52.905324+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:29:52.905324+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:29:52.905329+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:29:52.905335+00:00", "trade", 10.25, 795.0]
["2026-09-24T15:29:52.905389+00:00", "trade", 10.25, 5800.0]
["2026-09-24T15:29:52.905394+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:29:52.905409+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:29:52.905429+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:29:52.905529+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:29:52.905559+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:29:52.905730+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:29:52.905750+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:29:52.905775+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:29:52.905800+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:29:52.905855+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:29:52.905905+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:29:52.905980+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:29:52.906296+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:29:52.907333+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:29:52.909183+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:29:52.909649+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:29:52.909654+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:29:52.909810+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:29:52.909810+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:29:52.910160+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:29:52.910727+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:29:52.912170+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:29:52.917974+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:29:52.931127+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:29:52.931942+00:00", "trade", 10.25, 1.0]
["2026-09-24T15:29:52.944858+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:29:52.959743+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:29:52.960585+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:29:53.170381+00:00", "trade", 10.255, 300.0]
["2026-09-24T15:29:53.280184+00:00", "trade", 10.255, 400.0]
["2026-09-24T15:29:53.321929+00:00", "trade", 10.255, 800.0]
["2026-09-24T15:29:53.334445+00:00", "trade", 10.255, 551.0]
["2026-09-24T15:29:53.392570+00:00", "trade", 10.2298, 130.0]
["2026-09-24T15:29:53.511158+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:29:53.584937+00:00", "trade", 10.2533, 1.0]
["2026-09-24T15:29:53.853788+00:00", "trade", 10.2531, 7.0]
["2026-09-24T15:29:53.876567+00:00", "trade", 10.2531, 1.0]
["2026-09-24T15:29:54.016628+00:00", "trade", 10.26, 203.0]
["2026-09-24T15:29:54.016929+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:29:54.017370+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:29:54.043126+00:00", "trade", 10.2338, 89.0]
["2026-09-24T15:29:54.046479+00:00", "trade", 10.2338, 44.0]
["2026-09-24T15:29:54.047222+00:00", "trade", 10.2338, 44.0]
["2026-09-24T15:29:54.333364+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:29:54.334474+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:29:54.386218+00:00", "trade", 10.255, 9000.0]
["2026-09-24T15:29:54.387570+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:29:54.586430+00:00", "trade", 10.255, 9000.0]
["2026-09-24T15:29:54.712717+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:29:54.906497+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:29:54.935226+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:29:54.958002+00:00", "trade", 10.26, 9000.0]
["2026-09-24T15:29:55.544798+00:00", "trade", 10.2523, 1.0]
["2026-09-24T15:29:55.922594+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:29:55.929868+00:00", "trade", 10.255, 1400.0]
["2026-09-24T15:29:55.987130+00:00", "trade", 10.255, 7600.0]
["2026-09-24T15:29:56.044701+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:29:56.385718+00:00", "trade", 10.255, 9000.0]
["2026-09-24T15:29:56.494336+00:00", "trade", 10.255, 25.0]
["2026-09-24T15:29:56.600858+00:00", "trade", 10.255, 20.0]
["2026-09-24T15:29:56.882712+00:00", "trade", 10.2565, 2500.0]
["2026-09-24T15:29:57.378127+00:00", "trade", 10.25, 993.0]
["2026-09-24T15:29:57.378127+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:29:57.379110+00:00", "trade", 10.25, 200.0]
["2026-09-24T15:29:57.379141+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:29:57.379181+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:29:57.379185+00:00", "trade", 10.255, 600.0]
["2026-09-24T15:29:57.379221+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:29:57.379221+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:29:57.379382+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:29:57.379702+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:29:57.379743+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:29:57.379863+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:29:57.383902+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:29:57.387780+00:00", "trade", 10.25, 1100.0]
["2026-09-24T15:29:57.387783+00:00", "trade", 10.25, 7.0]
["2026-09-24T15:29:57.387822+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:29:57.388258+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:29:57.388348+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:29:57.388348+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:29:57.675542+00:00", "trade", 10.2512, 777.0]
["2026-09-24T15:29:57.736629+00:00", "trade", 10.2567, 1.0]
["2026-09-24T15:29:57.747816+00:00", "trade", 10.25, 200.0]
["2026-09-24T15:29:57.747857+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:29:58.560180+00:00", "trade", 10.2551, 9000.0]
["2026-09-24T15:29:58.869065+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:29:58.995471+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:29:58.995506+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:29:59.009345+00:00", "trade", 10.2385, 1047.0]
["2026-09-24T15:29:59.316847+00:00", "trade", 10.2399, 700.0]
["2026-09-24T15:29:59.324452+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:29:59.609045+00:00", "trade", 10.231, 28.0]
["2026-09-24T15:29:59.928031+00:00", "trade", 10.255, 1000.0]
["2026-09-24T15:29:59.998684+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:30:00.026745+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:30:00.060074+00:00", "trade", 10.255, 5.0]
["2026-09-24T15:30:00.060363+00:00", "trade", 10.255, 4750.0]
["2026-09-24T15:30:00.470658+00:00", "trade", 10.2571, 200.0]
["2026-09-24T15:30:00.728986+00:00", "trade", 10.25, 45.0]
["2026-09-24T15:30:01.176040+00:00", "trade", 10.25, 98.0]
["2026-09-24T15:30:01.294296+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:30:01.515647+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:30:01.881366+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:30:02.247284+00:00", "trade", 10.25, 45.0]
["2026-09-24T15:30:02.666477+00:00", "trade", 10.2523, 20.0]
["2026-09-24T15:30:02.674465+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:30:02.840925+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:30:02.846629+00:00", "trade", 10.2523, 54.0]
["2026-09-24T15:30:02.870172+00:00", "trade", 10.25, 800.0]
["2026-09-24T15:30:03.893078+00:00", "trade", 10.25, 200.0]
["2026-09-24T15:30:03.916799+00:00", "trade", 10.2502, 200.0]
["2026-09-24T15:30:04.172152+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:30:04.399896+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:30:04.593376+00:00", "trade", 10.258, 2005.0]
["2026-09-24T15:30:04.749666+00:00", "trade", 10.255, 1.0]
["2026-09-24T15:30:05.540566+00:00", "trade", 10.2568, 185.0]
["2026-09-24T15:30:05.795839+00:00", "trade", 10.255, 1.0]
["2026-09-24T15:30:05.795854+00:00", "trade", 10.25, 1.0]
["2026-09-24T15:30:05.896669+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:30:05.992949+00:00", "trade", 10.2514, 550.0]
["2026-09-24T15:30:05.998262+00:00", "trade", 10.26, 1.0]
["2026-09-24T15:30:06.093829+00:00", "trade", 10.2599, 2.0]
["2026-09-24T15:30:06.318189+00:00", "trade", 10.2501, 300.0]
["2026-09-24T15:30:06.403138+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:30:06.925808+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:30:07.070447+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:30:07.680106+00:00", "trade", 10.25, 200.0]
["2026-09-24T15:30:07.681138+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:30:07.681168+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:30:07.808756+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:30:08.002508+00:00", "trade", 10.258, 1.0]
["2026-09-24T15:30:08.035926+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:30:08.651374+00:00", "trade", 10.2568, 8000.0]
["2026-09-24T15:30:09.067737+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:30:09.197003+00:00", "trade", 10.255, 400.0]
["2026-09-24T15:30:09.528892+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:30:09.544637+00:00", "trade", 10.2567, 1.0]
["2026-09-24T15:30:09.890050+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:30:11.484720+00:00", "trade", 10.255, 19.0]
["2026-09-24T15:30:11.492075+00:00", "trade", 10.232, 20.0]
["2026-09-24T15:30:11.862370+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:30:11.992534+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:30:12.561060+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:30:12.675948+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:30:12.922188+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:30:13.358531+00:00", "trade", 10.2515, 22.0]
["2026-09-24T15:30:14.253886+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:30:14.254457+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:30:14.498627+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:30:14.512029+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:30:14.707641+00:00", "trade", 10.232, 25.0]
["2026-09-24T15:30:14.756086+00:00", "trade", 10.255, 30.0]
["2026-09-24T15:30:14.797207+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:30:14.797566+00:00", "trade", 10.25, 300.0]
["2026-09-24T15:30:14.798171+00:00", "trade", 10.25, 900.0]
["2026-09-24T15:30:15.866071+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:30:16.049130+00:00", "trade", 10.255, 700.0]
["2026-09-24T15:30:16.140286+00:00", "trade", 10.2525, 300.0]
["2026-09-24T15:30:16.602237+00:00", "trade", 10.255, 20.0]
["2026-09-24T15:30:17.243736+00:00", "trade", 10.255, 84.0]
["2026-09-24T15:30:17.685278+00:00", "trade", 10.255, 400.0]
["2026-09-24T15:30:17.905476+00:00", "trade", 10.255, 200.0]
["2026-09-24T15:30:18.209143+00:00", "trade", 10.255, 10.0]
["2026-09-24T15:30:19.048189+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:30:19.048776+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:30:19.049247+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:30:19.049703+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:30:19.050179+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:30:19.120366+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:30:19.237231+00:00", "trade", 10.26, 45.0]
["2026-09-24T15:30:19.459553+00:00", "trade", 10.2402, 1.0]
["2026-09-24T15:30:19.491110+00:00", "trade", 10.255, 30.0]
["2026-09-24T15:30:19.493398+00:00", "trade", 10.255, 3.0]
["2026-09-24T15:30:19.891362+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:30:19.891362+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:30:19.993730+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:30:19.993793+00:00", "trade", 10.255, 400.0]
["2026-09-24T15:30:19.995149+00:00", "trade", 10.255, 2375.0]
["2026-09-24T15:30:19.995796+00:00", "trade", 10.255, 2375.0]
["2026-09-24T15:30:19.996346+00:00", "trade", 10.255, 2375.0]
["2026-09-24T15:30:19.996400+00:00", "trade", 10.255, 2375.0]
["2026-09-24T15:30:19.996620+00:00", "trade", 10.255, 2375.0]
["2026-09-24T15:30:19.996884+00:00", "trade", 10.255, 500.0]
["2026-09-24T15:30:19.997007+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:30:19.997146+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:30:19.997167+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:30:19.997443+00:00", "trade", 10.255, 2375.0]
["2026-09-24T15:30:20.013773+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:30:20.013805+00:00", "trade", 10.255, 400.0]
["2026-09-24T15:30:20.017408+00:00", "trade", 10.255, 400.0]
["2026-09-24T15:30:20.025052+00:00", "trade", 10.255, 200.0]
["2026-09-24T15:30:20.028179+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:30:20.030179+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:30:20.032648+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:30:20.035036+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:30:20.037189+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:30:20.042950+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:30:20.043702+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:30:20.044352+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:30:20.044424+00:00", "trade", 10.255, 800.0]
["2026-09-24T15:30:20.044511+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:30:20.044511+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:30:20.044511+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:30:20.044511+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:30:20.044773+00:00", "trade", 10.255, 400.0]
["2026-09-24T15:30:20.044827+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:30:20.044833+00:00", "trade", 10.26, 1.0]
["2026-09-24T15:30:20.044896+00:00", "trade", 10.26, 1.0]
["2026-09-24T15:30:20.044947+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:30:20.044953+00:00", "trade", 10.26, 1848.0]
["2026-09-24T15:30:20.044987+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:30:20.056970+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:30:20.069516+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:30:20.187369+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:30:20.187447+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:30:20.188662+00:00", "trade", 10.256, 50.0]
["2026-09-24T15:30:21.765385+00:00", "trade", 10.26, 45.0]
["2026-09-24T15:30:22.336878+00:00", "trade", 10.255, 600.0]
["2026-09-24T15:30:22.413082+00:00", "trade", 10.255, 1200.0]
["2026-09-24T15:30:23.788576+00:00", "trade", 10.26, 18900.0]
["2026-09-24T15:30:23.789818+00:00", "trade", 10.26, 20000.0]
["2026-09-24T15:30:23.790685+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:30:23.790725+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:30:23.790966+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:30:23.791102+00:00", "trade", 10.2598, 81.0]
["2026-09-24T15:30:23.791117+00:00", "trade", 10.26, 3170.0]
["2026-09-24T15:30:23.791206+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:30:23.792461+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:30:23.793166+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:30:23.793682+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:30:23.793751+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:30:23.793826+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:30:23.793884+00:00", "trade", 10.255, 200.0]
["2026-09-24T15:30:23.793914+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:30:23.795429+00:00", "trade", 10.26, 1400.0]
["2026-09-24T15:30:23.795465+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:30:23.795498+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:30:23.795898+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:30:23.797483+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:30:23.797552+00:00", "trade", 10.26, 730.0]
["2026-09-24T15:30:23.797606+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:30:23.797606+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:30:23.797687+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:30:23.797706+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:30:23.797910+00:00", "trade", 10.26, 1200.0]
["2026-09-24T15:30:23.797976+00:00", "trade", 10.26, 400.0]
["2026-09-24T15:30:23.798039+00:00", "trade", 10.26, 11.0]
["2026-09-24T15:30:23.798602+00:00", "trade", 10.26, 2375.0]
["2026-09-24T15:30:23.798689+00:00", "trade", 10.26, 2375.0]
["2026-09-24T15:30:23.798776+00:00", "trade", 10.26, 2375.0]
["2026-09-24T15:30:23.798860+00:00", "trade", 10.26, 2375.0]
["2026-09-24T15:30:23.798945+00:00", "trade", 10.26, 1100.0]
["2026-09-24T15:30:23.799507+00:00", "trade", 10.26, 11.0]
["2026-09-24T15:30:23.799880+00:00", "trade", 10.2597, 51.0]
["2026-09-24T15:30:23.800090+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:30:23.801504+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:30:23.801922+00:00", "trade", 10.26, 270.0]
["2026-09-24T15:30:23.801982+00:00", "trade", 10.26, 270.0]
["2026-09-24T15:30:23.801994+00:00", "trade", 10.255, 4750.0]
["2026-09-24T15:30:23.802072+00:00", "trade", 10.255, 350.0]
["2026-09-24T15:30:23.802108+00:00", "trade", 10.255, 200.0]
["2026-09-24T15:30:23.802183+00:00", "trade", 10.26, 270.0]
["2026-09-24T15:30:23.802183+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:30:23.802207+00:00", "trade", 10.255, 4500.0]
["2026-09-24T15:30:23.802207+00:00", "trade", 10.255, 250.0]
["2026-09-24T15:30:23.802225+00:00", "trade", 10.26, 700.0]
["2026-09-24T15:30:23.802231+00:00", "trade", 10.26, 270.0]
["2026-09-24T15:30:23.802239+00:00", "trade", 10.26, 420.0]
["2026-09-24T15:30:23.802239+00:00", "trade", 10.26, 1980.0]
["2026-09-24T15:30:23.802239+00:00", "trade", 10.26, 29.0]
["2026-09-24T15:30:23.802243+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:30:23.802243+00:00", "trade", 10.26, 7000.0]
["2026-09-24T15:30:23.802243+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:30:23.802246+00:00", "trade", 10.26, 98.0]
["2026-09-24T15:30:23.802246+00:00", "trade", 10.26, 10.0]
["2026-09-24T15:30:23.802249+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:30:23.802253+00:00", "trade", 10.26, 600.0]
["2026-09-24T15:30:23.802256+00:00", "trade", 10.26, 629.0]
["2026-09-24T15:30:23.802259+00:00", "trade", 10.26, 270.0]
["2026-09-24T15:30:23.802259+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:30:23.802262+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:30:23.802268+00:00", "trade", 10.26, 500.0]
["2026-09-24T15:30:23.802268+00:00", "trade", 10.26, 500.0]
["2026-09-24T15:30:23.802268+00:00", "trade", 10.26, 4900.0]
["2026-09-24T15:30:23.802271+00:00", "trade", 10.26, 1100.0]
["2026-09-24T15:30:23.802274+00:00", "trade", 10.26, 20.0]
["2026-09-24T15:30:23.802274+00:00", "trade", 10.26, 809.0]
["2026-09-24T15:30:23.802276+00:00", "trade", 10.26, 400.0]
["2026-09-24T15:30:23.802276+00:00", "trade", 10.26, 400.0]
["2026-09-24T15:30:23.802307+00:00", "trade", 10.255, 1550.0]
["2026-09-24T15:30:23.802338+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:30:23.802338+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:30:23.802338+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:30:23.802352+00:00", "trade", 10.26, 25.0]
["2026-09-24T15:30:23.802355+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:30:23.802355+00:00", "trade", 10.26, 500.0]
["2026-09-24T15:30:23.802358+00:00", "trade", 10.26, 270.0]
["2026-09-24T15:30:23.802358+00:00", "trade", 10.26, 1500.0]
["2026-09-24T15:30:23.802361+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:30:23.802364+00:00", "trade", 10.26, 2000.0]
["2026-09-24T15:30:23.802368+00:00", "trade", 10.26, 270.0]
["2026-09-24T15:30:23.802368+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:30:23.802371+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:30:23.802371+00:00", "trade", 10.26, 333.0]
["2026-09-24T15:30:23.802377+00:00", "trade", 10.26, 500.0]
["2026-09-24T15:30:23.802377+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:30:23.802382+00:00", "trade", 10.26, 700.0]
["2026-09-24T15:30:23.802382+00:00", "trade", 10.26, 554.0]
["2026-09-24T15:30:23.802386+00:00", "trade", 10.26, 4000.0]
["2026-09-24T15:30:23.802386+00:00", "trade", 10.26, 900.0]
["2026-09-24T15:30:23.802388+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:30:23.802388+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:30:23.802392+00:00", "trade", 10.26, 98.0]
["2026-09-24T15:30:23.802392+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:30:23.802392+00:00", "trade", 10.26, 300.0]
["2026-09-24T15:30:23.802392+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:30:23.802392+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:30:23.802392+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:30:23.802398+00:00", "trade", 10.26, 1800.0]
["2026-09-24T15:30:23.802398+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:30:23.802398+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:30:23.802398+00:00", "trade", 10.26, 1200.0]
["2026-09-24T15:30:23.802403+00:00", "trade", 10.26, 98.0]
["2026-09-24T15:30:23.802403+00:00", "trade", 10.26, 1600.0]
["2026-09-24T15:30:23.802406+00:00", "trade", 10.26, 800.0]
["2026-09-24T15:30:23.802406+00:00", "trade", 10.26, 500.0]
["2026-09-24T15:30:23.802428+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:30:23.802466+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:30:23.802466+00:00", "trade", 10.26, 13.0]
["2026-09-24T15:30:23.802473+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:30:23.802473+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:30:23.802473+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:30:23.802528+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:30:23.802528+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:30:23.802558+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:30:23.802573+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:30:23.802613+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:30:23.802613+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:30:23.802724+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:30:23.802749+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:23.802784+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:23.802784+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:23.802784+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:23.802789+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:23.802804+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:23.802806+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:30:23.802815+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:30:23.802829+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:23.802904+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:23.802994+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:23.802994+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:23.803009+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:23.803089+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:23.803170+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:23.803290+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:23.803295+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:23.803295+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:23.803323+00:00", "trade", 10.26, 2375.0]
["2026-09-24T15:30:23.803325+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:23.803325+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:23.803365+00:00", "trade", 10.2588, 50.0]
["2026-09-24T15:30:23.803370+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:23.803370+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:23.803374+00:00", "trade", 10.26, 16.0]
["2026-09-24T15:30:23.803392+00:00", "trade", 10.26, 600.0]
["2026-09-24T15:30:23.803395+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:23.803400+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:23.803400+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:23.803422+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:30:23.803515+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:23.803515+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:23.803550+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:23.803571+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:23.803636+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:23.803639+00:00", "trade", 10.259, 50.0]
["2026-09-24T15:30:23.803651+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:23.803651+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:23.803786+00:00", "trade", 10.2588, 50.0]
["2026-09-24T15:30:23.803831+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:23.804012+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:23.804052+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:23.804377+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:23.804535+00:00", "trade", 10.26, 609.0]
["2026-09-24T15:30:23.804595+00:00", "trade", 10.2597, 51.0]
["2026-09-24T15:30:23.804844+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:23.804924+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:23.804924+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:23.804929+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:23.804974+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:23.807049+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:23.807445+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:23.807445+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:23.807450+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:23.807450+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:23.807490+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:23.807971+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:23.808171+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:23.809610+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:23.810773+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:23.810973+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:23.811214+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:23.816254+00:00", "trade", 10.265, 1200.0]
["2026-09-24T15:30:23.816317+00:00", "trade", 10.265, 200.0]
["2026-09-24T15:30:23.816576+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:23.816576+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:23.816576+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:23.816576+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:23.816612+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:23.817013+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:23.817293+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:23.817989+00:00", "trade", 10.265, 500.0]
["2026-09-24T15:30:23.818635+00:00", "trade", 10.26, 622.0]
["2026-09-24T15:30:23.820349+00:00", "trade", 10.26, 11.0]
["2026-09-24T15:30:23.827170+00:00", "trade", 10.265, 500.0]
["2026-09-24T15:30:23.827708+00:00", "trade", 10.26, 365.0]
["2026-09-24T15:30:23.829233+00:00", "trade", 10.26, 1.0]
["2026-09-24T15:30:23.831500+00:00", "trade", 10.26, 12.0]
["2026-09-24T15:30:23.831918+00:00", "trade", 10.265, 1500.0]
["2026-09-24T15:30:23.834898+00:00", "trade", 10.265, 200.0]
["2026-09-24T15:30:23.836681+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:30:23.837845+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:30:23.843519+00:00", "trade", 10.265, 400.0]
["2026-09-24T15:30:24.047124+00:00", "trade", 10.265, 42.0]
["2026-09-24T15:30:24.165163+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:30:24.166152+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:24.166207+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:24.166232+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:24.169971+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:24.244143+00:00", "trade", 10.2354, 21.0]
["2026-09-24T15:30:24.245515+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:24.399453+00:00", "trade", 10.265, 3.0]
["2026-09-24T15:30:24.400904+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:24.401396+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:24.401837+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:24.862749+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:30:24.863004+00:00", "trade", 10.265, 500.0]
["2026-09-24T15:30:24.863674+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:24.863674+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:25.200920+00:00", "trade", 10.2634, 144.0]
["2026-09-24T15:30:25.205924+00:00", "trade", 10.265, 9.0]
["2026-09-24T15:30:25.412454+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:30:25.655807+00:00", "trade", 10.2378, 83.0]
["2026-09-24T15:30:25.896968+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:25.897449+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:26.017520+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:26.018011+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:27.209343+00:00", "trade", 10.265, 300.0]
["2026-09-24T15:30:27.411958+00:00", "trade", 10.2277, 14.0]
["2026-09-24T15:30:27.529856+00:00", "trade", 10.26, 20.0]
["2026-09-24T15:30:28.717016+00:00", "trade", 10.26, 98.0]
["2026-09-24T15:30:29.667040+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:30:29.667040+00:00", "trade", 10.26, 400.0]
["2026-09-24T15:30:29.667670+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:29.667670+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:29.667670+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:29.667670+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:29.667796+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:29.667876+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:29.668116+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:29.668116+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:29.668277+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:29.668317+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:29.671273+00:00", "trade", 10.261, 565.0]
["2026-09-24T15:30:29.826856+00:00", "trade", 10.26, 98.0]
["2026-09-24T15:30:29.998708+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:30.054720+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:30.118541+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:30.694318+00:00", "trade", 10.26, 15.0]
["2026-09-24T15:30:30.696209+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:30.799765+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:30.800206+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:30.902957+00:00", "trade", 10.26, 98.0]
["2026-09-24T15:30:31.176023+00:00", "trade", 10.265, 800.0]
["2026-09-24T15:30:32.041374+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:32.041845+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:32.095823+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:32.102299+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:32.204822+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:32.374418+00:00", "trade", 10.2357, 17.0]
["2026-09-24T15:30:34.017449+00:00", "trade", 10.265, 800.0]
["2026-09-24T15:30:34.112357+00:00", "trade", 10.26, 15.0]
["2026-09-24T15:30:34.391291+00:00", "trade", 10.2352, 100.0]
["2026-09-24T15:30:34.653180+00:00", "trade", 10.265, 300.0]
["2026-09-24T15:30:34.666469+00:00", "trade", 10.2358, 30.0]
["2026-09-24T15:30:35.142475+00:00", "trade", 10.2601, 100.0]
["2026-09-24T15:30:35.320468+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:35.323195+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:35.323235+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:35.323676+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:35.354269+00:00", "trade", 10.26, 45.0]
["2026-09-24T15:30:35.356444+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:35.356885+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:35.381779+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:35.404292+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:35.404372+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:35.480062+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:35.663198+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:30:35.664897+00:00", "trade", 10.265, 600.0]
["2026-09-24T15:30:35.665909+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:35.665909+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:35.665929+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:35.665929+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:35.665929+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:35.665944+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:35.691013+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:35.691013+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:35.696471+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:35.696552+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:36.325179+00:00", "trade", 10.2359, 139.0]
["2026-09-24T15:30:36.411710+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:36.504370+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:36.897703+00:00", "trade", 10.27, 98.0]
["2026-09-24T15:30:37.022291+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:37.026180+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:37.047431+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:37.089631+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:37.090082+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:37.090082+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:37.186542+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:30:37.204849+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:37.317938+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:38.266191+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:38.267669+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:38.942973+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:38.942973+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:38.944259+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:30:38.947684+00:00", "trade", 10.265, 3.0]
["2026-09-24T15:30:38.969140+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:39.189173+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:39.247712+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:39.448049+00:00", "trade", 10.27, 98.0]
["2026-09-24T15:30:39.448975+00:00", "trade", 10.27, 8678.0]
["2026-09-24T15:30:39.449938+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:39.487432+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:40.059362+00:00", "trade", 10.2631, 20.0]
["2026-09-24T15:30:40.060773+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:40.186176+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:40.186407+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:40.195243+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:40.304773+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:40.351416+00:00", "trade", 10.26, 1.0]
["2026-09-24T15:30:40.388635+00:00", "trade", 10.26, 15.0]
["2026-09-24T15:30:40.391558+00:00", "trade", 10.26, 98.0]
["2026-09-24T15:30:41.390567+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:41.390567+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:41.436943+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:41.509234+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:42.503424+00:00", "trade", 10.27, 2.0]
["2026-09-24T15:30:42.538274+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:42.577071+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:42.701271+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:42.785855+00:00", "trade", 10.265, 200.0]
["2026-09-24T15:30:42.816558+00:00", "trade", 10.265, 8800.0]
["2026-09-24T15:30:43.224003+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:43.391175+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:43.453651+00:00", "trade", 10.26, 45.0]
["2026-09-24T15:30:43.453654+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:30:43.453657+00:00", "trade", 10.26, 210.0]
["2026-09-24T15:30:43.453660+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:30:43.453667+00:00", "trade", 10.26, 40.0]
["2026-09-24T15:30:43.453667+00:00", "trade", 10.26, 300.0]
["2026-09-24T15:30:43.453669+00:00", "trade", 10.26, 5.0]
["2026-09-24T15:30:43.454280+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:43.454280+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:43.454315+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:43.454320+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:43.454320+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:43.454355+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:43.454761+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:43.454761+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:43.456445+00:00", "trade", 10.265, 1200.0]
["2026-09-24T15:30:43.530501+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:43.569674+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:43.751771+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:43.823076+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:43.823597+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:44.082342+00:00", "trade", 10.265, 300.0]
["2026-09-24T15:30:44.609353+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:44.610095+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:44.775227+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:44.875861+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:44.886101+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:45.238526+00:00", "trade", 10.2622, 1.0]
["2026-09-24T15:30:45.597055+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:45.657954+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:45.658435+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:45.878557+00:00", "trade", 10.26, 15.0]
["2026-09-24T15:30:45.948289+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:45.986219+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:45.986660+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:45.987221+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:46.365625+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:46.366101+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:46.366542+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:46.416343+00:00", "trade", 10.265, 15.0]
["2026-09-24T15:30:46.416376+00:00", "trade", 10.265, 15.0]
["2026-09-24T15:30:46.416385+00:00", "trade", 10.26, 15.0]
["2026-09-24T15:30:46.416394+00:00", "trade", 10.26, 15.0]
["2026-09-24T15:30:46.416424+00:00", "trade", 10.26, 98.0]
["2026-09-24T15:30:46.416439+00:00", "trade", 10.265, 98.0]
["2026-09-24T15:30:46.416574+00:00", "trade", 10.265, 423.0]
["2026-09-24T15:30:46.486462+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:46.591229+00:00", "trade", 10.265, 18.0]
["2026-09-24T15:30:46.826134+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:47.154254+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:47.154254+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:47.155386+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:47.215258+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:47.760559+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:47.760995+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:47.760995+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:47.840103+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:47.840103+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:48.693959+00:00", "trade", 10.268, 1.0]
["2026-09-24T15:30:48.741072+00:00", "trade", 10.267, 195.0]
["2026-09-24T15:30:49.029408+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:49.060867+00:00", "trade", 10.268, 1.0]
["2026-09-24T15:30:49.133084+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:49.226792+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:49.414155+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:30:49.533174+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:49.533661+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:49.535014+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:49.904216+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:50.242051+00:00", "trade", 10.265, 20.0]
["2026-09-24T15:30:50.243407+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:50.302342+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:50.468745+00:00", "trade", 10.2651, 19.0]
["2026-09-24T15:30:50.470195+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:50.473478+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:50.651543+00:00", "trade", 10.2368, 35.0]
["2026-09-24T15:30:50.664384+00:00", "trade", 10.26, 10000.0]
["2026-09-24T15:30:50.667980+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:50.668020+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:51.284884+00:00", "trade", 10.27, 15.0]
["2026-09-24T15:30:51.416443+00:00", "trade", 10.237, 19.0]
["2026-09-24T15:30:51.746693+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:51.747013+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:51.747043+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:51.747515+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:51.748011+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:51.800310+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:51.910360+00:00", "trade", 10.265, 400.0]
["2026-09-24T15:30:51.911424+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:51.911424+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:51.911905+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:51.986572+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:52.058781+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:30:52.468086+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:52.468607+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:52.474615+00:00", "trade", 10.265, 1000.0]
["2026-09-24T15:30:52.475689+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:52.475689+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:52.495657+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:52.496133+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:52.580202+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:52.619572+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:30:52.763703+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:52.829926+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:52.831090+00:00", "trade", 10.2614, 14.0]
["2026-09-24T15:30:52.886602+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:30:53.150206+00:00", "trade", 10.2614, 1.0]
["2026-09-24T15:30:53.190576+00:00", "trade", 10.265, 300.0]
["2026-09-24T15:30:53.201564+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:53.263947+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:53.317240+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:30:53.324766+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:53.420514+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:54.064687+00:00", "trade", 10.268, 5.0]
["2026-09-24T15:30:54.066463+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:54.066679+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:54.067120+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:54.119161+00:00", "trade", 10.2677, 9.0]
["2026-09-24T15:30:54.120501+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:54.120942+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:54.121424+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:54.122105+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:54.142704+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:54.143150+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:54.143631+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:54.494660+00:00", "trade", 10.2452, 1.0]
["2026-09-24T15:30:54.500108+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:55.289403+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:55.390959+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:55.391476+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:55.391917+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:55.392759+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:55.480868+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:55.481304+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:55.531097+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:55.552862+00:00", "trade", 10.2601, 1000.0]
["2026-09-24T15:30:55.554147+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:55.554608+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:55.708885+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:55.708900+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:55.709130+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:56.025517+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:56.025557+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:56.025958+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:56.025998+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:56.026394+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:56.070699+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:56.071180+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:56.071661+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:56.072258+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:56.072779+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:56.206862+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:56.207344+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:56.207820+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:56.208261+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:56.294115+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:56.294210+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:56.294636+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:56.313576+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:56.429688+00:00", "trade", 10.265, 155.0]
["2026-09-24T15:30:56.452584+00:00", "trade", 10.265, 1.0]
["2026-09-24T15:30:56.467827+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:56.506103+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:56.762470+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:30:56.765339+00:00", "trade", 10.265, 3.0]
["2026-09-24T15:30:56.986590+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:30:56.987128+00:00", "trade", 10.265, 700.0]
["2026-09-24T15:30:57.098070+00:00", "trade", 10.265, 200.0]
["2026-09-24T15:30:57.099072+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:57.099072+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:57.099553+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:57.167615+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:57.168096+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:57.168572+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:57.238886+00:00", "trade", 10.265, 78.0]
["2026-09-24T15:30:57.324644+00:00", "trade", 10.265, 400.0]
["2026-09-24T15:30:57.565430+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:57.605436+00:00", "trade", 10.2667, 2.0]
["2026-09-24T15:30:57.606838+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:57.701487+00:00", "trade", 10.27, 98.0]
["2026-09-24T15:30:57.885644+00:00", "trade", 10.265, 2.0]
["2026-09-24T15:30:57.889665+00:00", "trade", 10.265, 2.0]
["2026-09-24T15:30:57.989682+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:58.092116+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:58.092552+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:58.093063+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:58.093755+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:58.094155+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:58.094947+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:58.120247+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:58.120724+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:58.252446+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:58.261688+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:58.261729+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:58.262170+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:30:58.316466+00:00", "trade", 10.265, 18.0]
["2026-09-24T15:30:58.333817+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:30:58.947151+00:00", "trade", 10.27, 45.0]
["2026-09-24T15:30:58.948107+00:00", "trade", 10.265, 5.0]
["2026-09-24T15:30:59.037519+00:00", "trade", 10.2601, 100.0]
["2026-09-24T15:30:59.998730+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:00.290685+00:00", "trade", 10.248, 1.0]
["2026-09-24T15:31:00.490172+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:00.638785+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:00.662666+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:31:00.663394+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:00.663394+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:00.663710+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:00.663870+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:00.690433+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:00.800635+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:00.945404+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:01.389584+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:01.428391+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:01.541819+00:00", "trade", 10.27, 45.0]
["2026-09-24T15:31:02.460593+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:02.460653+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:02.730223+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:02.730704+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:03.146822+00:00", "trade", 10.2366, 42.0]
["2026-09-24T15:31:03.243766+00:00", "trade", 10.2383, 27.0]
["2026-09-24T15:31:03.320896+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:03.322410+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:03.322896+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:03.928871+00:00", "trade", 10.27, 15.0]
["2026-09-24T15:31:04.328163+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:31:04.328190+00:00", "trade", 10.265, 900.0]
["2026-09-24T15:31:04.328674+00:00", "trade", 10.265, 16.0]
["2026-09-24T15:31:04.329061+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:04.329222+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:04.329222+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:04.743335+00:00", "trade", 10.265, 63.0]
["2026-09-24T15:31:05.117424+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:31:05.313817+00:00", "trade", 10.26, 15.0]
["2026-09-24T15:31:05.314187+00:00", "trade", 10.26, 15.0]
["2026-09-24T15:31:06.290420+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:06.290420+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:06.290420+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:06.290896+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:06.291377+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:06.543742+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:06.543822+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:06.572871+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:06.686125+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:06.686787+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:06.687448+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:06.711763+00:00", "trade", 10.265, 110.0]
["2026-09-24T15:31:06.873385+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:31:06.881447+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:31:07.085178+00:00", "trade", 10.26, 2.0]
["2026-09-24T15:31:07.357325+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:07.358167+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:07.358608+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:07.389026+00:00", "trade", 10.27, 9000.0]
["2026-09-24T15:31:07.390138+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:07.390619+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:07.391095+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:07.443715+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:08.439827+00:00", "trade", 10.265, 500.0]
["2026-09-24T15:31:08.446563+00:00", "trade", 10.265, 2.0]
["2026-09-24T15:31:08.501016+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:08.501778+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:08.566071+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:08.677035+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:09.031176+00:00", "trade", 10.26, 13.0]
["2026-09-24T15:31:09.031747+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:09.031827+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:09.058400+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:09.058441+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:09.137463+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:10.032140+00:00", "trade", 10.265, 434.0]
["2026-09-24T15:31:10.518018+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:10.518073+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:10.526648+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:10.610070+00:00", "trade", 10.27, 310.0]
["2026-09-24T15:31:11.006505+00:00", "trade", 10.265, 10.0]
["2026-09-24T15:31:11.041326+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:11.042403+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:11.104781+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:11.120641+00:00", "trade", 10.27, 15.0]
["2026-09-24T15:31:11.120665+00:00", "trade", 10.27, 15.0]
["2026-09-24T15:31:11.120674+00:00", "trade", 10.265, 15.0]
["2026-09-24T15:31:11.120698+00:00", "trade", 10.27, 70.0]
["2026-09-24T15:31:11.120707+00:00", "trade", 10.265, 15.0]
["2026-09-24T15:31:11.120734+00:00", "trade", 10.265, 70.0]
["2026-09-24T15:31:11.276844+00:00", "trade", 10.265, 50.0]
["2026-09-24T15:31:11.460692+00:00", "trade", 10.265, 2100.0]
["2026-09-24T15:31:11.461419+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:11.572621+00:00", "trade", 10.265, 250.0]
["2026-09-24T15:31:11.573976+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:12.054949+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:12.141479+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:12.159751+00:00", "trade", 10.27, 28.0]
["2026-09-24T15:31:12.159763+00:00", "trade", 10.2669, 28.0]
["2026-09-24T15:31:12.159865+00:00", "trade", 10.2669, 1972.0]
["2026-09-24T15:31:12.243677+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:12.244153+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:12.244193+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:12.244634+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:12.474520+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:12.474781+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:12.488052+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:12.504121+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:12.519402+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:12.665185+00:00", "trade", 10.265, 552.0]
["2026-09-24T15:31:12.805817+00:00", "trade", 10.2394, 123.0]
["2026-09-24T15:31:13.106508+00:00", "trade", 10.265, 10.0]
["2026-09-24T15:31:13.370838+00:00", "trade", 10.265, 91.0]
["2026-09-24T15:31:13.770248+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:13.958300+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:14.341430+00:00", "trade", 10.265, 300.0]
["2026-09-24T15:31:14.475118+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:14.475574+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:14.476075+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:14.506863+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:14.507449+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:14.540498+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:14.543370+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:14.544217+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:14.666763+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:14.957119+00:00", "trade", 10.265, 200.0]
["2026-09-24T15:31:15.110958+00:00", "trade", 10.27, 15.0]
["2026-09-24T15:31:15.482247+00:00", "trade", 10.2394, 25.0]
["2026-09-24T15:31:15.610284+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:15.660318+00:00", "trade", 10.265, 3.0]
["2026-09-24T15:31:15.813692+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:15.814018+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:16.003889+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:16.392479+00:00", "trade", 10.265, 1000.0]
["2026-09-24T15:31:16.868017+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:16.960326+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:17.914833+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:17.915756+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:17.916948+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:17.925323+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:18.060668+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:31:18.231615+00:00", "trade", 10.27, 98.0]
["2026-09-24T15:31:18.231651+00:00", "trade", 10.265, 98.0]
["2026-09-24T15:31:18.231744+00:00", "trade", 10.265, 302.0]
["2026-09-24T15:31:19.328098+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:31:19.332572+00:00", "trade", 10.265, 2.0]
["2026-09-24T15:31:19.743381+00:00", "trade", 10.265, 30.0]
["2026-09-24T15:31:19.744750+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:19.879876+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:19.880312+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:20.217283+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:31:20.217283+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:31:20.282859+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:31:20.548673+00:00", "trade", 10.265, 10.0]
["2026-09-24T15:31:21.271888+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:21.377198+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:22.177937+00:00", "trade", 10.265, 1.0]
["2026-09-24T15:31:22.388225+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:22.392635+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:22.394349+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:31:22.394427+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:31:22.414151+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:22.424977+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:31:22.606639+00:00", "trade", 10.265, 30.0]
["2026-09-24T15:31:22.686538+00:00", "trade", 10.2695, 170.0]
["2026-09-24T15:31:22.704695+00:00", "trade", 10.26, 98.0]
["2026-09-24T15:31:23.187282+00:00", "trade", 10.262, 1500.0]
["2026-09-24T15:31:23.189072+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:23.190042+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:31:23.196123+00:00", "trade", 10.2622, 1500.0]
["2026-09-24T15:31:23.197512+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:23.227243+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:23.450711+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:31:23.697086+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:31:23.930897+00:00", "trade", 10.2699, 25000.0]
["2026-09-24T15:31:23.938656+00:00", "trade", 10.26, 98.0]
["2026-09-24T15:31:24.087452+00:00", "trade", 10.265, 231.0]
["2026-09-24T15:31:24.088077+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:31:24.088477+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:31:26.531559+00:00", "trade", 10.26, 98.0]
["2026-09-24T15:31:26.533321+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:26.584934+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:27.460664+00:00", "trade", 10.265, 800.0]
["2026-09-24T15:31:27.460679+00:00", "trade", 10.265, 770.0]
["2026-09-24T15:31:27.460682+00:00", "trade", 10.265, 30.0]
["2026-09-24T15:31:27.460685+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:31:27.461148+00:00", "trade", 10.265, 900.0]
["2026-09-24T15:31:27.461541+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:27.461661+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:27.461701+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:27.492630+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:27.550184+00:00", "trade", 10.26, 45.0]
["2026-09-24T15:31:27.612109+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:27.706817+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:31:28.340828+00:00", "trade", 10.2462, 42.0]
["2026-09-24T15:31:28.436732+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:28.451182+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:28.567578+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:28.631658+00:00", "trade", 10.265, 700.0]
["2026-09-24T15:31:29.202381+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:29.203073+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:29.205468+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:29.209538+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:29.229516+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:29.229957+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:29.447985+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:29.447990+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:29.691734+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:29.692380+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:29.838116+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:29.998763+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:30.100279+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:30.111004+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:30.212075+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:30.284206+00:00", "trade", 10.265, 200.0]
["2026-09-24T15:31:30.285178+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:30.285619+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:30.388253+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:30.388729+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:30.431204+00:00", "trade", 10.2403, 27.0]
["2026-09-24T15:31:30.432528+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:30.755152+00:00", "trade", 10.2555, 1.0]
["2026-09-24T15:31:31.055102+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:31.118849+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:31.433993+00:00", "trade", 10.2671, 15.0]
["2026-09-24T15:31:31.952078+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:32.109792+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:32.133133+00:00", "trade", 10.265, 1.0]
["2026-09-24T15:31:32.273822+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:32.273862+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:32.273942+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:32.412321+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:32.454473+00:00", "trade", 10.265, 2800.0]
["2026-09-24T15:31:32.455083+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:32.539233+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:32.540070+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:32.540511+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:32.690342+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:32.690477+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:32.810510+00:00", "trade", 10.27, 98.0]
["2026-09-24T15:31:33.936628+00:00", "trade", 10.26, 98.0]
["2026-09-24T15:31:34.699234+00:00", "trade", 10.2405, 39.0]
["2026-09-24T15:31:35.277059+00:00", "trade", 10.265, 800.0]
["2026-09-24T15:31:35.482387+00:00", "trade", 10.265, 200.0]
["2026-09-24T15:31:35.704455+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:31:35.711841+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:31:36.028881+00:00", "trade", 10.2405, 30.0]
["2026-09-24T15:31:36.468757+00:00", "trade", 10.265, 500.0]
["2026-09-24T15:31:36.470020+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:31:36.470594+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:31:36.478157+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:31:36.566740+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:36.568994+00:00", "trade", 10.265, 500.0]
["2026-09-24T15:31:36.728003+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:31:36.728715+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:36.738433+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:36.738874+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:36.749559+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:36.858158+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:31:37.110406+00:00", "trade", 10.265, 1.0]
["2026-09-24T15:31:37.331191+00:00", "trade", 10.2617, 31.0]
["2026-09-24T15:31:37.332096+00:00", "trade", 10.262, 27.0]
["2026-09-24T15:31:37.333034+00:00", "trade", 10.2678, 13.0]
["2026-09-24T15:31:37.495561+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:37.537496+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:37.861230+00:00", "trade", 10.265, 5.0]
["2026-09-24T15:31:38.096920+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:38.141754+00:00", "trade", 10.265, 1.0]
["2026-09-24T15:31:38.143094+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:38.165021+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:38.268658+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:39.465881+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:39.466683+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:39.489989+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:39.527352+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:39.823300+00:00", "trade", 10.27, 45.0]
["2026-09-24T15:31:39.824894+00:00", "trade", 10.265, 400.0]
["2026-09-24T15:31:39.845490+00:00", "trade", 10.27, 98.0]
["2026-09-24T15:31:39.845508+00:00", "trade", 10.265, 98.0]
["2026-09-24T15:31:39.845553+00:00", "trade", 10.27, 2.0]
["2026-09-24T15:31:39.845568+00:00", "trade", 10.265, 2.0]
["2026-09-24T15:31:39.847749+00:00", "trade", 10.265, 3.0]
["2026-09-24T15:31:39.982168+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:39.982208+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:39.982609+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:39.982649+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:39.984492+00:00", "trade", 10.265, 6.0]
["2026-09-24T15:31:40.373938+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:40.374099+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:40.455958+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:40.563639+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:40.747461+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:40.789859+00:00", "trade", 10.26, 98.0]
["2026-09-24T15:31:40.899266+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:40.899828+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:40.900229+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:41.056801+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:41.137487+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:41.499067+00:00", "trade", 10.265, 300.0]
["2026-09-24T15:31:41.797841+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:41.901592+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:41.902113+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:41.902274+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:41.902755+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:41.952167+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:42.372886+00:00", "trade", 10.2698, 20000.0]
["2026-09-24T15:31:42.785932+00:00", "trade", 10.27, 45.0]
["2026-09-24T15:31:42.796002+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:42.806567+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:42.905447+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:43.758186+00:00", "trade", 10.268, 1000.0]
["2026-09-24T15:31:43.984435+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:43.984631+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:43.985072+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:44.036168+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:44.388120+00:00", "trade", 10.265, 7.0]
["2026-09-24T15:31:44.841591+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:44.879000+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:45.017088+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:46.034881+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:46.138046+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:46.292162+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:47.304507+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:47.649006+00:00", "trade", 10.2411, 17.0]
["2026-09-24T15:31:47.836874+00:00", "trade", 10.265, 200.0]
["2026-09-24T15:31:47.941583+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:31:47.942449+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:31:47.942677+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:47.942677+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:47.942718+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:47.943033+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:47.943078+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:47.950313+00:00", "trade", 10.26, 800.0]
["2026-09-24T15:31:47.950321+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:47.978372+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:48.029148+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:48.374178+00:00", "trade", 10.261, 100.0]
["2026-09-24T15:31:48.379300+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:48.379340+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:48.581034+00:00", "trade", 10.26, 10.0]
["2026-09-24T15:31:48.626806+00:00", "trade", 10.27, 150.0]
["2026-09-24T15:31:48.626899+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:31:49.370249+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:49.370449+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:49.547665+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:51.018835+00:00", "trade", 10.265, 675.0]
["2026-09-24T15:31:51.019743+00:00", "trade", 10.27, 1.0]
["2026-09-24T15:31:51.020537+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:31:51.021261+00:00", "trade", 10.27, 5.0]
["2026-09-24T15:31:51.021521+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:51.022443+00:00", "trade", 10.27, 15.0]
["2026-09-24T15:31:51.023661+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:31:51.023739+00:00", "trade", 10.27, 15.0]
["2026-09-24T15:31:51.024329+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:31:51.024759+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:51.024799+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:51.024949+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:51.024949+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:51.024949+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:51.024989+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:51.025120+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:51.025200+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:51.025285+00:00", "trade", 10.27, 15.0]
["2026-09-24T15:31:51.025425+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:51.025425+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:51.026398+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:51.026810+00:00", "trade", 10.27, 524.0]
["2026-09-24T15:31:51.084460+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:51.084982+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:51.221466+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:51.321975+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:51.984492+00:00", "trade", 10.265, 3100.0]
["2026-09-24T15:31:51.985511+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:51.985952+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:52.261040+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:52.261562+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:52.637159+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:31:52.747771+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:31:52.748426+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:31:52.748568+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:31:52.748799+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:52.748839+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:52.748879+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:52.749240+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:52.862592+00:00", "trade", 10.2412, 37.0]
["2026-09-24T15:31:52.863877+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:52.863918+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:52.863958+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:53.050055+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:53.050897+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:53.051097+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:53.211583+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:53.212471+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:53.656959+00:00", "trade", 10.265, 1000.0]
["2026-09-24T15:31:53.660833+00:00", "trade", 10.265, 200.0]
["2026-09-24T15:31:53.679278+00:00", "trade", 10.265, 3.0]
["2026-09-24T15:31:53.882878+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:53.883139+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:31:53.883157+00:00", "trade", 10.265, 4750.0]
["2026-09-24T15:31:53.883160+00:00", "trade", 10.265, 4750.0]
["2026-09-24T15:31:53.883359+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:53.883770+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:53.883805+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:53.883810+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:53.883815+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:53.883845+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:53.884046+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:53.884206+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:53.900634+00:00", "trade", 10.265, 1400.0]
["2026-09-24T15:31:53.901202+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:54.002447+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:54.002888+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:54.073631+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:54.074067+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:54.074107+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:54.074548+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:54.141973+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:54.283179+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:54.316267+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:54.533659+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:54.663663+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:54.664179+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:54.664580+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:54.740966+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:54.741448+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:54.746841+00:00", "trade", 10.265, 400.0]
["2026-09-24T15:31:54.982661+00:00", "trade", 10.265, 200.0]
["2026-09-24T15:31:55.343122+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:31:55.344154+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:55.344159+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:55.357090+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:55.357566+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:55.358047+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:55.358488+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:55.416356+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:55.416827+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:55.586039+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:55.586480+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:55.697203+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:55.697719+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:56.586759+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:31:57.509038+00:00", "trade", 10.2305, 10.0]
["2026-09-24T15:31:57.848538+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:57.849335+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:57.852865+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:31:57.852868+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:31:57.853500+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:57.853535+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:57.911899+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:57.957692+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:58.457704+00:00", "trade", 10.26, 99.0]
["2026-09-24T15:31:58.511664+00:00", "trade", 10.2622, 99.0]
["2026-09-24T15:31:59.906540+00:00", "trade", 10.265, 190.0]
["2026-09-24T15:31:59.907346+00:00", "trade", 10.265, 10.0]
["2026-09-24T15:31:59.907574+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:31:59.908005+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:59.908166+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:59.908206+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:59.908206+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:59.908246+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:59.908647+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:59.929572+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:59.952730+00:00", "trade", 10.26, 99.0]
["2026-09-24T15:31:59.998781+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:00.002997+00:00", "trade", 10.2622, 99.0]
["2026-09-24T15:32:00.093740+00:00", "trade", 10.2635, 40.0]
["2026-09-24T15:32:00.256728+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:32:00.681766+00:00", "trade", 10.26, 99.0]
["2026-09-24T15:32:00.731604+00:00", "trade", 10.2622, 99.0]
["2026-09-24T15:32:00.794491+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:00.946061+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:32:01.688756+00:00", "trade", 10.2624, 4.0]
["2026-09-24T15:32:01.705675+00:00", "trade", 10.26, 99.0]
["2026-09-24T15:32:01.760353+00:00", "trade", 10.2633, 99.0]
["2026-09-24T15:32:02.102711+00:00", "trade", 10.265, 102.0]
["2026-09-24T15:32:02.122561+00:00", "trade", 10.27, 1.0]
["2026-09-24T15:32:02.238306+00:00", "trade", 10.2601, 710.0]
["2026-09-24T15:32:02.520084+00:00", "trade", 10.265, 2375.0]
["2026-09-24T15:32:02.521188+00:00", "trade", 10.265, 2375.0]
["2026-09-24T15:32:02.521479+00:00", "trade", 10.265, 1650.0]
["2026-09-24T15:32:02.522553+00:00", "trade", 10.265, 7.0]
["2026-09-24T15:32:02.762343+00:00", "trade", 10.2624, 4.0]
["2026-09-24T15:32:03.018825+00:00", "trade", 10.26, 400.0]
["2026-09-24T15:32:03.041866+00:00", "trade", 10.265, 800.0]
["2026-09-24T15:32:03.380930+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:32:03.380935+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:03.780348+00:00", "trade", 10.26, 99.0]
["2026-09-24T15:32:03.836563+00:00", "trade", 10.2633, 99.0]
["2026-09-24T15:32:04.016066+00:00", "trade", 10.26, 99.0]
["2026-09-24T15:32:04.067930+00:00", "trade", 10.2633, 99.0]
["2026-09-24T15:32:04.104064+00:00", "trade", 10.262, 1.0]
["2026-09-24T15:32:04.407184+00:00", "trade", 10.2625, 4.0]
["2026-09-24T15:32:04.624877+00:00", "trade", 10.265, 2.0]
["2026-09-24T15:32:05.261694+00:00", "trade", 10.2424, 48.0]
["2026-09-24T15:32:05.348107+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:32:05.486336+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:32:05.544389+00:00", "trade", 10.2622, 1.0]
["2026-09-24T15:32:06.004705+00:00", "trade", 10.27, 98.0]
["2026-09-24T15:32:06.252767+00:00", "trade", 10.265, 12.0]
["2026-09-24T15:32:07.067910+00:00", "trade", 10.265, 5.0]
["2026-09-24T15:32:07.187225+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:32:07.187276+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:32:07.682074+00:00", "trade", 10.2625, 1.0]
["2026-09-24T15:32:07.968107+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:08.063241+00:00", "trade", 10.26, 99.0]
["2026-09-24T15:32:08.063859+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:08.119830+00:00", "trade", 10.2622, 99.0]
["2026-09-24T15:32:08.120852+00:00", "trade", 10.265, 23.0]
["2026-09-24T15:32:08.504801+00:00", "trade", 10.265, 1.0]
["2026-09-24T15:32:10.193303+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:32:10.193307+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:10.298553+00:00", "trade", 10.26, 99.0]
["2026-09-24T15:32:10.352402+00:00", "trade", 10.265, 99.0]
["2026-09-24T15:32:10.856568+00:00", "trade", 10.265, 40.0]
["2026-09-24T15:32:11.203956+00:00", "trade", 10.26, 99.0]
["2026-09-24T15:32:11.302272+00:00", "trade", 10.265, 99.0]
["2026-09-24T15:32:11.305868+00:00", "trade", 10.265, 2.0]
["2026-09-24T15:32:11.474719+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:32:11.551516+00:00", "trade", 10.265, 90.0]
["2026-09-24T15:32:11.682639+00:00", "trade", 10.265, 261.0]
["2026-09-24T15:32:11.763291+00:00", "trade", 10.265, 1.0]
["2026-09-24T15:32:12.319498+00:00", "trade", 10.2424, 37.0]
["2026-09-24T15:32:13.709490+00:00", "trade", 10.267, 1.0]
["2026-09-24T15:32:13.859724+00:00", "trade", 10.26, 2000.0]
["2026-09-24T15:32:15.555731+00:00", "trade", 10.265, 216.0]
["2026-09-24T15:32:16.124160+00:00", "trade", 10.27, 9.0]
["2026-09-24T15:32:16.289092+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:16.359956+00:00", "trade", 10.26, 99.0]
["2026-09-24T15:32:16.403538+00:00", "trade", 10.263, 99.0]
["2026-09-24T15:32:16.482762+00:00", "trade", 10.26, 99.0]
["2026-09-24T15:32:16.534569+00:00", "trade", 10.263, 99.0]
["2026-09-24T15:32:16.603558+00:00", "trade", 10.26, 99.0]
["2026-09-24T15:32:16.656343+00:00", "trade", 10.263, 99.0]
["2026-09-24T15:32:16.724452+00:00", "trade", 10.26, 99.0]
["2026-09-24T15:32:16.776346+00:00", "trade", 10.2633, 99.0]
["2026-09-24T15:32:16.844557+00:00", "trade", 10.26, 99.0]
["2026-09-24T15:32:16.896126+00:00", "trade", 10.2633, 99.0]
["2026-09-24T15:32:17.192017+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:32:17.192053+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:32:17.192062+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:17.192624+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:18.609503+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:32:19.706873+00:00", "trade", 10.2671, 123.0]
["2026-09-24T15:32:19.756566+00:00", "trade", 10.2612, 1266.0]
["2026-09-24T15:32:21.193250+00:00", "trade", 10.265, 700.0]
["2026-09-24T15:32:21.194164+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:21.236775+00:00", "trade", 10.26, 99.0]
["2026-09-24T15:32:21.289121+00:00", "trade", 10.2622, 99.0]
["2026-09-24T15:32:21.359984+00:00", "trade", 10.26, 99.0]
["2026-09-24T15:32:21.411322+00:00", "trade", 10.2622, 99.0]
["2026-09-24T15:32:21.547383+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:22.198410+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:22.442962+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:32:22.442971+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:22.443452+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:22.461633+00:00", "trade", 10.265, 2.0]
["2026-09-24T15:32:22.967053+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:32:22.967061+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:22.974336+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:32:23.061380+00:00", "trade", 10.26, 99.0]
["2026-09-24T15:32:23.117259+00:00", "trade", 10.2622, 99.0]
["2026-09-24T15:32:24.030279+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:32:24.337230+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:24.760846+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:24.761323+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:24.783262+00:00", "trade", 10.265, 44.0]
["2026-09-24T15:32:25.045355+00:00", "trade", 10.267, 1.0]
["2026-09-24T15:32:25.242176+00:00", "trade", 10.265, 50.0]
["2026-09-24T15:32:25.287887+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:32:25.287893+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:25.378330+00:00", "trade", 10.2426, 24.0]
["2026-09-24T15:32:25.704563+00:00", "trade", 10.26, 45.0]
["2026-09-24T15:32:25.909013+00:00", "trade", 10.2669, 500.0]
["2026-09-24T15:32:27.069340+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:27.070077+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:27.072097+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:27.074588+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:27.076467+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:27.099522+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:27.700140+00:00", "trade", 10.26, 45.0]
["2026-09-24T15:32:28.430923+00:00", "trade", 10.265, 1.0]
["2026-09-24T15:32:28.435061+00:00", "trade", 10.267, 1.0]
["2026-09-24T15:32:28.690546+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:28.754498+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:28.898220+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:28.937248+00:00", "trade", 10.26, 700.0]
["2026-09-24T15:32:28.938164+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:28.938195+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:28.942044+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:29.039836+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:29.040264+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:32:29.040713+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:29.040873+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:29.040878+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:29.040878+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:29.040914+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:29.040914+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:29.041314+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:29.101598+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:29.101648+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:29.266539+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:29.466334+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:29.780674+00:00", "trade", 10.265, 84.0]
["2026-09-24T15:32:29.786847+00:00", "trade", 10.265, 200.0]
["2026-09-24T15:32:29.923712+00:00", "trade", 10.265, 10.0]
["2026-09-24T15:32:29.998800+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:30.402295+00:00", "trade", 10.26, 99.0]
["2026-09-24T15:32:30.457152+00:00", "trade", 10.2622, 99.0]
["2026-09-24T15:32:30.988881+00:00", "trade", 10.2685, 389.0]
["2026-09-24T15:32:31.028635+00:00", "trade", 10.26, 99.0]
["2026-09-24T15:32:31.081173+00:00", "trade", 10.2622, 99.0]
["2026-09-24T15:32:31.427632+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:32:31.427648+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:31.428169+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:31.986150+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:31.986911+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:32.361106+00:00", "trade", 10.265, 2000.0]
["2026-09-24T15:32:32.773961+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:32.774407+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:33.205982+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:33.205982+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:33.499542+00:00", "trade", 10.26, 99.0]
["2026-09-24T15:32:33.551436+00:00", "trade", 10.2622, 99.0]
["2026-09-24T15:32:34.259775+00:00", "trade", 10.2427, 76.0]
["2026-09-24T15:32:34.267925+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:34.268371+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:34.332412+00:00", "trade", 10.26, 99.0]
["2026-09-24T15:32:34.385744+00:00", "trade", 10.2633, 99.0]
["2026-09-24T15:32:34.601720+00:00", "trade", 10.265, 186.0]
["2026-09-24T15:32:34.602003+00:00", "trade", 10.265, 614.0]
["2026-09-24T15:32:34.602926+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:34.603402+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:34.706546+00:00", "trade", 10.26, 99.0]
["2026-09-24T15:32:34.750913+00:00", "trade", 10.2622, 99.0]
["2026-09-24T15:32:34.805018+00:00", "trade", 10.265, 2936.0]
["2026-09-24T15:32:34.805282+00:00", "trade", 10.26, 289.0]
["2026-09-24T15:32:34.805707+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:34.805748+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:34.805908+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:34.805908+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:34.805908+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:34.805948+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:34.806148+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:34.806383+00:00", "trade", 10.265, 4.0]
["2026-09-24T15:32:34.832982+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:34.833117+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:34.878691+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:34.981084+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:35.051585+00:00", "trade", 10.267, 10.0]
["2026-09-24T15:32:35.234826+00:00", "trade", 10.2428, 47.0]
["2026-09-24T15:32:36.046745+00:00", "trade", 10.26, 300.0]
["2026-09-24T15:32:36.046750+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:36.047312+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:36.123137+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:36.207772+00:00", "trade", 10.265, 136.0]
["2026-09-24T15:32:36.207772+00:00", "trade", 10.265, 664.0]
["2026-09-24T15:32:36.320335+00:00", "trade", 10.26, 99.0]
["2026-09-24T15:32:36.373081+00:00", "trade", 10.2602, 99.0]
["2026-09-24T15:32:36.541711+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:36.610071+00:00", "trade", 10.2314, 100.0]
["2026-09-24T15:32:36.925649+00:00", "trade", 10.265, 10.0]
["2026-09-24T15:32:37.054274+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:37.054755+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:37.823230+00:00", "trade", 10.26, 99.0]
["2026-09-24T15:32:37.879563+00:00", "trade", 10.2622, 99.0]
["2026-09-24T15:32:37.992382+00:00", "trade", 10.2699, 111.0]
["2026-09-24T15:32:38.289398+00:00", "trade", 10.265, 10.0]
["2026-09-24T15:32:38.332535+00:00", "trade", 10.265, 3.0]
["2026-09-24T15:32:38.936451+00:00", "trade", 10.2669, 200.0]
["2026-09-24T15:32:39.202216+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:39.236026+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:39.269227+00:00", "trade", 10.2432, 26.0]
["2026-09-24T15:32:39.932285+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:40.042081+00:00", "trade", 10.265, 130.0]
["2026-09-24T15:32:40.271268+00:00", "trade", 10.2633, 4.0]
["2026-09-24T15:32:40.293911+00:00", "trade", 10.2633, 1.0]
["2026-09-24T15:32:40.383789+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:32:40.383803+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:40.384279+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:40.486792+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:41.241681+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:41.529958+00:00", "trade", 10.26, 99.0]
["2026-09-24T15:32:41.582683+00:00", "trade", 10.2633, 99.0]
["2026-09-24T15:32:42.379634+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:42.379689+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:42.400619+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:42.418982+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:42.463543+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:42.480589+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:42.506372+00:00", "trade", 10.2659, 1.0]
["2026-09-24T15:32:42.851619+00:00", "trade", 10.26, 99.0]
["2026-09-24T15:32:42.851968+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:32:42.901880+00:00", "trade", 10.2622, 99.0]
["2026-09-24T15:32:43.401743+00:00", "trade", 10.2622, 1.0]
["2026-09-24T15:32:43.689881+00:00", "trade", 10.265, 250.0]
["2026-09-24T15:32:43.799687+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:43.802674+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:43.825198+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:44.044188+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:44.305528+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:32:44.306556+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:44.387129+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:32:44.387214+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:32:44.388461+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:44.451055+00:00", "trade", 10.268, 800.0]
["2026-09-24T15:32:44.473372+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:44.539351+00:00", "trade", 10.2622, 2.0]
["2026-09-24T15:32:44.540672+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:46.151426+00:00", "trade", 10.2699, 242.0]
["2026-09-24T15:32:46.158884+00:00", "trade", 10.265, 88.0]
["2026-09-24T15:32:46.386200+00:00", "trade", 10.265, 2000.0]
["2026-09-24T15:32:46.532525+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:32:46.603783+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:46.631188+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:46.704139+00:00", "trade", 10.26, 98.0]
["2026-09-24T15:32:47.121173+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:32:47.121922+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:32:47.122510+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:47.122510+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:47.122550+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:47.122981+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:47.123452+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:47.312697+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:47.355983+00:00", "trade", 10.265, 1.0]
["2026-09-24T15:32:47.669249+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:47.669289+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:47.887522+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:48.319820+00:00", "trade", 10.2436, 86.0]
["2026-09-24T15:32:48.321223+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:48.478832+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:48.480035+00:00", "trade", 10.267, 11.0]
["2026-09-24T15:32:49.031254+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:49.516893+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:49.521890+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:49.522010+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:49.704168+00:00", "trade", 10.267, 47.0]
["2026-09-24T15:32:49.788491+00:00", "trade", 10.267, 1.0]
["2026-09-24T15:32:49.819257+00:00", "trade", 10.2673, 2.0]
["2026-09-24T15:32:49.819867+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:50.158617+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:50.817815+00:00", "trade", 10.2637, 17.0]
["2026-09-24T15:32:50.884829+00:00", "trade", 10.26, 365.0]
["2026-09-24T15:32:51.292589+00:00", "trade", 10.27, 45.0]
["2026-09-24T15:32:51.343852+00:00", "trade", 10.2438, 18.0]
["2026-09-24T15:32:52.099093+00:00", "trade", 10.2699, 20.0]
["2026-09-24T15:32:52.117069+00:00", "trade", 10.265, 4.0]
["2026-09-24T15:32:52.364157+00:00", "trade", 10.2441, 24.0]
["2026-09-24T15:32:53.081024+00:00", "trade", 10.265, 276.0]
["2026-09-24T15:32:53.083770+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:32:53.085517+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:32:53.087583+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:32:53.089582+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:32:53.091306+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:32:53.091850+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:53.091970+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:53.093341+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:32:53.095203+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:32:53.096935+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:32:53.249745+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:53.250181+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:53.251253+00:00", "trade", 10.265, 10.0]
["2026-09-24T15:32:53.269026+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:53.346334+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:54.253576+00:00", "trade", 10.2671, 300.0]
["2026-09-24T15:32:54.835938+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:54.908480+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:55.199045+00:00", "trade", 10.2446, 23.0]
["2026-09-24T15:32:55.423935+00:00", "trade", 10.265, 48.0]
["2026-09-24T15:32:55.474025+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:32:55.475066+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:55.475106+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:55.475507+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:55.475948+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:55.580902+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:55.580938+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:55.582967+00:00", "trade", 10.265, 200.0]
["2026-09-24T15:32:57.552340+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:57.669584+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:58.081618+00:00", "trade", 10.2699, 20.0]
["2026-09-24T15:32:58.083392+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:58.337836+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:58.459315+00:00", "trade", 10.265, 50.0]
["2026-09-24T15:32:58.774779+00:00", "trade", 10.2462, 46.0]
["2026-09-24T15:32:59.845528+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:59.998832+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:00.306035+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:33:00.388181+00:00", "trade", 10.265, 200.0]
["2026-09-24T15:33:00.486605+00:00", "trade", 10.265, 400.0]
["2026-09-24T15:33:00.555144+00:00", "trade", 10.265, 4067.0]
["2026-09-24T15:33:00.745461+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:00.771826+00:00", "trade", 10.265, 300.0]
["2026-09-24T15:33:00.772430+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:00.793538+00:00", "trade", 10.265, 300.0]
["2026-09-24T15:33:01.003857+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:33:01.003972+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:33:01.010705+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:33:01.010705+00:00", "trade", 10.265, 1200.0]
["2026-09-24T15:33:01.013619+00:00", "trade", 10.265, 600.0]
["2026-09-24T15:33:01.016205+00:00", "trade", 10.265, 600.0]
["2026-09-24T15:33:01.018722+00:00", "trade", 10.265, 300.0]
["2026-09-24T15:33:01.021173+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:33:01.023184+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:33:01.025482+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:33:01.030404+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:33:01.049770+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:33:01.052648+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:33:01.055150+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:33:01.059123+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:33:01.073374+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:33:01.427922+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:01.456454+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:01.690247+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:33:01.691119+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:33:01.691119+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:33:01.691328+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:01.691328+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:01.691603+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:01.691728+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:01.691728+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:01.691728+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:01.691764+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:01.692164+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:01.692205+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:01.692726+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:01.695567+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:01.931403+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:01.931403+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:01.931448+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:01.931483+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:02.045203+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:02.219502+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:02.258946+00:00", "trade", 10.27, 50.0]
["2026-09-24T15:33:02.561353+00:00", "trade", 10.265, 1.0]
["2026-09-24T15:33:02.657879+00:00", "trade", 10.265, 150.0]
["2026-09-24T15:33:02.708763+00:00", "trade", 10.2323, 1.0]
["2026-09-24T15:33:03.004708+00:00", "trade", 10.27, 1.0]
["2026-09-24T15:33:03.093034+00:00", "trade", 10.2699, 20.0]
["2026-09-24T15:33:03.205780+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:03.266359+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:03.499801+00:00", "trade", 10.265, 9.0]
["2026-09-24T15:33:03.543086+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:03.735869+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:04.881187+00:00", "trade", 10.2662, 34.0]
["2026-09-24T15:33:04.970315+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:33:05.752798+00:00", "trade", 10.265, 800.0]
["2026-09-24T15:33:06.049549+00:00", "trade", 10.2325, 100.0]
["2026-09-24T15:33:06.279728+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:33:06.281553+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:33:06.283709+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:33:06.332678+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:06.443351+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:06.489771+00:00", "trade", 10.2477, 20.0]
["2026-09-24T15:33:06.688925+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:33:06.690031+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:06.711999+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:07.051752+00:00", "trade", 10.2699, 20.0]
["2026-09-24T15:33:07.690759+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:07.710801+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:07.804803+00:00", "trade", 10.265, 88.0]
["2026-09-24T15:33:08.136317+00:00", "trade", 10.27, 50.0]
["2026-09-24T15:33:08.516564+00:00", "trade", 10.2477, 12.0]
["2026-09-24T15:33:09.130183+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:09.207376+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:10.213607+00:00", "trade", 10.26, 45.0]
["2026-09-24T15:33:10.493667+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:10.493667+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:10.502713+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:10.543635+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:10.564049+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:11.074016+00:00", "trade", 10.26, 99.0]
["2026-09-24T15:33:11.145764+00:00", "trade", 10.263, 99.0]
["2026-09-24T15:33:11.195193+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:11.195654+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:11.298609+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:11.299155+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:11.299451+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:11.338619+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:12.096980+00:00", "trade", 10.2699, 20.0]
["2026-09-24T15:33:12.150683+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:12.154447+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:12.154888+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:12.183282+00:00", "trade", 10.27, 50.0]
["2026-09-24T15:33:12.200782+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:12.201263+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:12.201779+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:12.202085+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:12.220188+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:12.251347+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:12.688769+00:00", "trade", 10.265, 700.0]
["2026-09-24T15:33:13.719764+00:00", "trade", 10.2671, 240.0]
["2026-09-24T15:33:13.740249+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:33:14.456195+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:14.684828+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:14.848961+00:00", "trade", 10.2325, 113.0]
["2026-09-24T15:33:16.343412+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:33:16.441860+00:00", "trade", 10.2631, 200.0]
["2026-09-24T15:33:16.610778+00:00", "trade", 10.27, 50.0]
["2026-09-24T15:33:16.611805+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:16.636043+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:16.646277+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:33:16.654098+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:33:16.654432+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:33:16.659054+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:33:16.662227+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:33:16.671958+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:33:16.773058+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:33:17.110246+00:00", "trade", 10.2699, 20.0]
["2026-09-24T15:33:17.122043+00:00", "trade", 10.265, 700.0]
["2026-09-24T15:33:17.144951+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:17.263107+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:17.397819+00:00", "trade", 10.265, 300.0]
["2026-09-24T15:33:17.448768+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:17.515396+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:17.702256+00:00", "trade", 10.2699, 2.0]
["2026-09-24T15:33:17.758750+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:17.780556+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:18.065639+00:00", "trade", 10.2661, 1.0]
["2026-09-24T15:33:18.222902+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:18.519557+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:18.539619+00:00", "trade", 10.265, 200.0]
["2026-09-24T15:33:18.631352+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:18.686473+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:19.282567+00:00", "trade", 10.265, 200.0]
["2026-09-24T15:33:20.021326+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:33:21.235483+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:21.255756+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:21.300979+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:21.681462+00:00", "trade", 10.2699, 20.0]
["2026-09-24T15:33:22.772730+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:33:23.046675+00:00", "trade", 10.2699, 30.0]
["2026-09-24T15:33:24.231206+00:00", "trade", 10.265, 80.0]
["2026-09-24T15:33:24.536561+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:33:25.098999+00:00", "trade", 10.2641, 2.0]
["2026-09-24T15:33:25.099101+00:00", "trade", 10.2641, 4.0]
["2026-09-24T15:33:25.099215+00:00", "trade", 10.2641, 8.0]
["2026-09-24T15:33:25.140930+00:00", "trade", 10.27, 14.0]
["2026-09-24T15:33:25.316156+00:00", "trade", 10.265, 1900.0]
["2026-09-24T15:33:25.452345+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:25.529448+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:25.663924+00:00", "trade", 10.248, 17.0]
["2026-09-24T15:33:26.006146+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:26.106935+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:26.122339+00:00", "trade", 10.248, 33.0]
["2026-09-24T15:33:26.337378+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:26.373062+00:00", "trade", 10.2326, 1900.0]
["2026-09-24T15:33:26.374390+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:26.427677+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:26.513356+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:26.850166+00:00", "trade", 10.248, 70.0]
["2026-09-24T15:33:26.909401+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:26.999315+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:27.406440+00:00", "trade", 10.265, 5.0]
["2026-09-24T15:33:27.490354+00:00", "trade", 10.265, 600.0]
["2026-09-24T15:33:27.490354+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:33:27.674175+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:33:27.675074+00:00", "trade", 10.248, 129.0]
["2026-09-24T15:33:27.675210+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:27.675251+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:27.675291+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:27.686366+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:33:27.778406+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:27.823446+00:00", "trade", 10.2685, 389.0]
["2026-09-24T15:33:27.824781+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:27.824781+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:27.830419+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:27.885320+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:28.143824+00:00", "trade", 10.2699, 500.0]
["2026-09-24T15:33:28.280063+00:00", "trade", 10.2667, 23.0]
["2026-09-24T15:33:28.302972+00:00", "trade", 10.2667, 1.0]
["2026-09-24T15:33:29.595213+00:00", "trade", 10.2671, 2.0]
["2026-09-24T15:33:29.727921+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:33:29.729870+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:33:29.732949+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:33:29.733480+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:29.738281+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:29.798284+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:29.809280+00:00", "trade", 10.265, 2761.0]
["2026-09-24T15:33:29.887205+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:29.923496+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:29.924378+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:29.926864+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:29.998860+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:30.010220+00:00", "trade", 10.265, 1000.0]
["2026-09-24T15:33:30.029964+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:30.054868+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:30.055364+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:30.055825+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:30.056582+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:30.160765+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:30.181208+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:30.252024+00:00", "trade", 10.265, 364.0]
["2026-09-24T15:33:30.366473+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:30.366914+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:30.385836+00:00", "trade", 10.265, 713.0]
["2026-09-24T15:33:30.743489+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:31.120495+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:31.126478+00:00", "trade", 10.2483, 26.0]
["2026-09-24T15:33:31.381414+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:31.525421+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:31.704917+00:00", "trade", 10.26, 10.0]
["2026-09-24T15:33:32.131519+00:00", "trade", 10.26, 99.0]
["2026-09-24T15:33:32.181997+00:00", "trade", 10.263, 99.0]
["2026-09-24T15:33:32.253164+00:00", "trade", 10.26, 99.0]
["2026-09-24T15:33:32.305425+00:00", "trade", 10.263, 99.0]
["2026-09-24T15:33:32.377936+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:32.406795+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:33.121552+00:00", "trade", 10.2664, 2554.0]
["2026-09-24T15:33:33.360075+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:33:33.360737+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:33:33.361102+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:33.361182+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:33.361533+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:33.583891+00:00", "trade", 10.26, 99.0]
["2026-09-24T15:33:33.637105+00:00", "trade", 10.2633, 99.0]
["2026-09-24T15:33:33.724770+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:33:33.724781+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:33.804510+00:00", "trade", 10.265, 44.0]
["2026-09-24T15:33:33.805442+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:33.805482+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:33.805923+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:33.806364+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:34.305204+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:36.500514+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:36.625289+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:33:36.627505+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:33:36.629520+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:33:36.631300+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:33:36.633218+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:33:36.635432+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:33:36.637326+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:33:36.741637+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:36.742198+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:36.742238+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:36.838953+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:37.762973+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:37.955751+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:38.137773+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:38.156905+00:00", "trade", 10.2483, 20.0]
["2026-09-24T15:33:38.158257+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:38.995611+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:38.995611+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:38.996052+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:39.283144+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:39.626261+00:00", "trade", 10.2611, 3000.0]
["2026-09-24T15:33:39.629537+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:39.630259+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:39.718566+00:00", "trade", 10.26, 99.0]
["2026-09-24T15:33:39.771091+00:00", "trade", 10.2622, 99.0]
["2026-09-24T15:33:39.838984+00:00", "trade", 10.26, 99.0]
["2026-09-24T15:33:39.893124+00:00", "trade", 10.2622, 99.0]
["2026-09-24T15:33:40.063446+00:00", "trade", 10.26, 99.0]
["2026-09-24T15:33:40.114465+00:00", "trade", 10.2633, 99.0]
["2026-09-24T15:33:40.143303+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:40.275988+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:40.336437+00:00", "trade", 10.265, 800.0]
["2026-09-24T15:33:40.395106+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:40.395547+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:40.747610+00:00", "trade", 10.265, 300.0]
["2026-09-24T15:33:41.146989+00:00", "trade", 10.26, 99.0]
["2026-09-24T15:33:41.201782+00:00", "trade", 10.2633, 99.0]
["2026-09-24T15:33:41.450036+00:00", "trade", 10.265, 10.0]
["2026-09-24T15:33:41.766704+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:41.776600+00:00", "trade", 10.265, 4.0]
["2026-09-24T15:33:41.777274+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:41.777595+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:41.796008+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:33:41.797321+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:41.901767+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:33:41.903402+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:33:41.905471+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:33:42.778322+00:00", "trade", 10.265, 200.0]
["2026-09-24T15:33:42.780883+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:42.811050+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:42.855112+00:00", "trade", 10.27, 200.0]
["2026-09-24T15:33:42.855112+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:33:42.855118+00:00", "trade", 10.27, 300.0]
["2026-09-24T15:33:42.856066+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:42.856187+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:42.856187+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:42.856543+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:42.866271+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:42.947058+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:43.212938+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:33:43.214022+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:43.318765+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:44.150448+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:33:44.151368+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:44.154487+00:00", "trade", 10.265, 200.0]
["2026-09-24T15:33:44.156438+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:33:44.158615+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:33:44.163165+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:33:44.163733+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:44.165168+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:33:44.167487+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:33:44.169721+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:33:44.171790+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:33:44.173432+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:33:44.175434+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:33:44.176920+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:33:46.516396+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:46.542303+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:46.883493+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:46.921188+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:47.782990+00:00", "trade", 10.265, 200.0]
["2026-09-24T15:33:47.783907+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:47.889904+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:48.023582+00:00", "trade", 10.27, 50.0]
["2026-09-24T15:33:48.131979+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:48.173593+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:48.738940+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:33:48.740299+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:48.769669+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:49.868299+00:00", "trade", 10.2481, 800.0]
["2026-09-24T15:33:49.971579+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:49.971609+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:49.971900+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:49.992268+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:50.055512+00:00", "trade", 10.265, 1000.0]
["2026-09-24T15:33:50.055678+00:00", "trade", 10.265, 400.0]
["2026-09-24T15:33:50.055861+00:00", "trade", 10.265, 1000.0]
["2026-09-24T15:33:50.056886+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:50.228223+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:50.400278+00:00", "trade", 10.2486, 21.0]
["2026-09-24T15:33:50.741022+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:50.768472+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:51.228830+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:51.751893+00:00", "trade", 10.265, 600.0]
["2026-09-24T15:33:51.752795+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:52.026836+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:52.374411+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:33:52.375504+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:52.375504+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:52.376281+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:52.646999+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:53.658545+00:00", "trade", 10.2643, 1.0]
["2026-09-24T15:33:53.951392+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:54.078123+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:33:54.078875+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:54.080760+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:33:54.083003+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:33:54.346160+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:54.587679+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:55.096871+00:00", "trade", 10.2699, 21.0]
["2026-09-24T15:33:55.728729+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:55.894979+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:56.190178+00:00", "trade", 10.265, 700.0]
["2026-09-24T15:33:57.134664+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:33:57.135787+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:57.135787+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:57.135792+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:57.147718+00:00", "trade", 10.265, 2400.0]
["2026-09-24T15:33:57.148352+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:57.148712+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:57.148828+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:57.250384+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:57.609724+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:33:57.610780+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:57.611221+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:57.611702+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:57.652755+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:59.750292+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:33:59.998878+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:00.060356+00:00", "trade", 10.2699, 20.0]
["2026-09-24T15:34:00.275731+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:00.392483+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:00.915491+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:34:01.877582+00:00", "trade", 10.27, 250.0]
["2026-09-24T15:34:02.046890+00:00", "trade", 10.2523, 88.0]
["2026-09-24T15:34:02.103421+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:34:02.223445+00:00", "trade", 10.2523, 13.0]
["2026-09-24T15:34:02.293382+00:00", "trade", 10.2671, 58.0]
["2026-09-24T15:34:02.293725+00:00", "trade", 10.2671, 1.0]
["2026-09-24T15:34:02.428039+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:34:02.430595+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:34:02.432827+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:34:02.434814+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:34:02.436775+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:34:02.438669+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:34:03.329130+00:00", "trade", 10.2354, 100.0]
["2026-09-24T15:34:03.688512+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:03.700120+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:04.187672+00:00", "trade", 10.265, 54.0]
["2026-09-24T15:34:05.381601+00:00", "trade", 10.265, 165.0]
["2026-09-24T15:34:05.381610+00:00", "trade", 10.26, 335.0]
["2026-09-24T15:34:05.381617+00:00", "trade", 10.26, 165.0]
["2026-09-24T15:34:05.381631+00:00", "trade", 10.265, 335.0]
["2026-09-24T15:34:05.382667+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:05.467789+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:34:05.468816+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:05.468897+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:05.488543+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:05.488543+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:05.489019+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:05.597694+00:00", "trade", 10.26, 50.0]
["2026-09-24T15:34:05.598655+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:05.598655+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:05.598735+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:05.599176+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:05.740226+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:05.740381+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:05.782075+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:05.818011+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:05.962332+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:34:05.963336+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:05.963381+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:05.963456+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:06.029328+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:06.031017+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:06.061279+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:07.646557+00:00", "trade", 10.265, 800.0]
["2026-09-24T15:34:07.703860+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:07.703901+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:07.777711+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:08.176464+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:34:08.538849+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:34:08.539881+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:08.539896+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:08.566289+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:08.566780+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:08.566780+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:08.691181+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:09.451135+00:00", "trade", 10.2601, 13.0]
["2026-09-24T15:34:10.223080+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:10.228638+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:10.886102+00:00", "trade", 10.27, 45.0]
["2026-09-24T15:34:11.694536+00:00", "trade", 10.265, 20.0]
["2026-09-24T15:34:11.696319+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:11.730491+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:12.331786+00:00", "trade", 10.265, 700.0]
["2026-09-24T15:34:12.333677+00:00", "trade", 10.265, 4.0]
["2026-09-24T15:34:12.679279+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:12.901372+00:00", "trade", 10.27, 45.0]
["2026-09-24T15:34:12.902750+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:13.443758+00:00", "trade", 10.265, 5100.0]
["2026-09-24T15:34:13.460460+00:00", "trade", 10.265, 1300.0]
["2026-09-24T15:34:13.572157+00:00", "trade", 10.265, 1073.0]
["2026-09-24T15:34:13.575143+00:00", "trade", 10.265, 700.0]
["2026-09-24T15:34:13.575233+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:34:13.575233+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:34:13.575237+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:34:13.575240+00:00", "trade", 10.265, 193.0]
["2026-09-24T15:34:13.575288+00:00", "trade", 10.27, 6.0]
["2026-09-24T15:34:13.575854+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:13.575854+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:13.575854+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:13.575889+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:13.576089+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:13.576130+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:13.576330+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:13.579252+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:13.588841+00:00", "trade", 10.265, 400.0]
["2026-09-24T15:34:13.590338+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:13.592534+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:34:13.592814+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:13.593135+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:13.593135+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:13.593140+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:13.593576+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:13.593616+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:13.594057+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:13.600382+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:34:13.600938+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:13.608754+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:34:13.618178+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:34:13.626508+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:34:13.627547+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:13.630148+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:13.634826+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:34:13.635631+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:13.637310+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:13.642557+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:34:13.643114+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:13.643114+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:13.643389+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:13.643470+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:13.643555+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:13.643555+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:13.644031+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:13.644472+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:13.645154+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:13.650051+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:34:13.658189+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:34:13.659157+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:13.666416+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:34:13.674596+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:34:13.675481+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:13.676162+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:13.684333+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:34:13.687128+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:13.693477+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:34:13.702553+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:34:13.703156+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:13.703156+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:13.707136+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:13.711018+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:34:13.719140+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:34:13.720097+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:13.722938+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:13.727762+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:34:13.728767+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:13.804036+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:13.804487+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:13.854661+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:13.968742+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:34:13.969659+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:13.969860+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:13.970141+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:13.970577+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:13.970617+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:14.004467+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:14.004948+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:14.594143+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:14.600784+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:34:14.601781+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:14.601821+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:14.605887+00:00", "trade", 10.2546, 25.0]
["2026-09-24T15:34:14.607224+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:14.609796+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:34:14.610812+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:14.610812+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:14.610812+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:14.610827+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:14.611349+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:14.612095+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:14.618333+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:34:14.621708+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:14.626233+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:34:14.628229+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:14.634719+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:34:14.643341+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:34:14.644437+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:14.653273+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:34:14.662307+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:34:14.670784+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:34:14.673962+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:14.755730+00:00", "trade", 10.262, 50.0]
["2026-09-24T15:34:14.757065+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:14.777339+00:00", "trade", 10.265, 50.0]
["2026-09-24T15:34:15.564062+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:16.187626+00:00", "trade", 10.265, 9000.0]
["2026-09-24T15:34:16.407953+00:00", "trade", 10.265, 9000.0]
["2026-09-24T15:34:16.573088+00:00", "trade", 10.2679, 1.0]
["2026-09-24T15:34:16.906335+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:17.412974+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:17.413811+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:17.433798+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:18.092038+00:00", "trade", 10.265, 200.0]
["2026-09-24T15:34:18.092042+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:18.092065+00:00", "trade", 10.265, 1600.0]
["2026-09-24T15:34:18.092999+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:18.120287+00:00", "trade", 10.2671, 12.0]
["2026-09-24T15:34:18.121647+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:18.209701+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:34:18.376766+00:00", "trade", 10.265, 9000.0]
["2026-09-24T15:34:18.386113+00:00", "trade", 10.265, 9000.0]
["2026-09-24T15:34:18.386692+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:18.387173+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:18.387173+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:18.387694+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:18.388175+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:18.443793+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:18.444274+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:18.444715+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:20.681221+00:00", "trade", 10.2699, 9000.0]
["2026-09-24T15:34:20.684655+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:34:20.685282+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:20.685350+00:00", "trade", 10.265, 400.0]
["2026-09-24T15:34:20.685563+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:20.685718+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:20.685833+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:20.692588+00:00", "trade", 10.265, 500.0]
["2026-09-24T15:34:20.693922+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:20.693963+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:20.694404+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:20.951542+00:00", "trade", 10.265, 200.0]
["2026-09-24T15:34:20.951567+00:00", "trade", 10.265, 1600.0]
["2026-09-24T15:34:20.952126+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:21.173767+00:00", "trade", 10.26, 45.0]
["2026-09-24T15:34:21.609000+00:00", "trade", 10.2671, 100.0]
["2026-09-24T15:34:21.706483+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:34:21.706974+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:21.707014+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:21.707215+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:21.767593+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:21.767633+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:21.767673+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:21.851195+00:00", "trade", 10.2681, 2000.0]
["2026-09-24T15:34:22.037830+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:22.038286+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:22.060223+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:22.060689+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:22.086009+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:22.372425+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:22.372871+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:22.551409+00:00", "trade", 10.265, 9000.0]
["2026-09-24T15:34:22.988720+00:00", "trade", 10.2563, 10.0]
["2026-09-24T15:34:23.324530+00:00", "trade", 10.265, 4800.0]
["2026-09-24T15:34:23.325298+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:23.327128+00:00", "trade", 10.265, 362.0]
["2026-09-24T15:34:23.327168+00:00", "trade", 10.265, 638.0]
["2026-09-24T15:34:23.559255+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:23.559259+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:23.746714+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:23.746714+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:24.925010+00:00", "trade", 10.265, 900.0]
["2026-09-24T15:34:24.925539+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:24.925579+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:24.930218+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:34:24.930782+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:24.930862+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:24.937607+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:34:24.938545+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:24.945904+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:34:24.954432+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:34:24.955024+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:24.955024+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:24.955506+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:24.955511+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:24.955952+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:24.955952+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:24.957190+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:24.960272+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:24.962554+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:34:24.962913+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:24.963069+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:24.963109+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:24.963189+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:24.963309+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:24.963550+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:24.963630+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:24.971245+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:34:24.971514+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:24.971784+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:24.971874+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:24.972065+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:24.972235+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:24.972315+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:24.980395+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:25.036137+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:25.036353+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:25.036693+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:27.076264+00:00", "trade", 10.2579, 10.0]
["2026-09-24T15:34:27.875264+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:34:27.875898+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:27.917983+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:27.918830+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:27.938922+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:27.941178+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:28.658150+00:00", "trade", 10.2671, 3.0]
["2026-09-24T15:34:28.658508+00:00", "trade", 10.2671, 1.0]
["2026-09-24T15:34:28.939781+00:00", "trade", 10.2653, 1.0]
["2026-09-24T15:34:29.998896+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:30.029386+00:00", "trade", 10.2655, 16.0]
["2026-09-24T15:34:30.232230+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:30.531934+00:00", "trade", 10.27, 1.0]
["2026-09-24T15:34:30.757613+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:31.136879+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:31.568977+00:00", "trade", 10.265, 300.0]
["2026-09-24T15:34:31.570592+00:00", "trade", 10.265, 600.0]
["2026-09-24T15:34:31.570655+00:00", "trade", 10.265, 1775.0]
["2026-09-24T15:34:31.571314+00:00", "trade", 10.265, 825.0]
["2026-09-24T15:34:31.571617+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:31.597251+00:00", "trade", 10.2671, 28.0]
["2026-09-24T15:34:31.618111+00:00", "trade", 10.2671, 1.0]
["2026-09-24T15:34:31.927893+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:32.117954+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:32.294534+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:32.314650+00:00", "trade", 10.265, 150.0]
["2026-09-24T15:34:33.302544+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:33.562376+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:33.604329+00:00", "trade", 10.2667, 1.0]
["2026-09-24T15:34:34.665346+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:34.817226+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:35.517880+00:00", "trade", 10.2699, 400.0]
["2026-09-24T15:34:36.031310+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:36.031766+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:36.176179+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:36.423216+00:00", "trade", 10.2594, 13.0]
["2026-09-24T15:34:36.435721+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:36.482652+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:36.794445+00:00", "trade", 10.27, 9500.0]
["2026-09-24T15:34:36.795475+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:37.003344+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:37.281744+00:00", "trade", 10.2596, 104.0]
["2026-09-24T15:34:37.320849+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:37.321686+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:37.327955+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:37.357124+00:00", "trade", 10.265, 700.0]
["2026-09-24T15:34:37.557682+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:34:37.558288+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:37.558288+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:37.560087+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:37.560087+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:37.561846+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:37.564803+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:37.603816+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:37.603816+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:37.604327+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:37.604738+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:37.708254+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:37.824510+00:00", "trade", 10.265, 700.0]
["2026-09-24T15:34:37.824510+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:34:37.824512+00:00", "trade", 10.265, 500.0]
["2026-09-24T15:34:37.824530+00:00", "trade", 10.265, 700.0]
["2026-09-24T15:34:37.824533+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:34:37.825003+00:00", "trade", 10.265, 800.0]
["2026-09-24T15:34:37.825005+00:00", "trade", 10.265, 20.0]
["2026-09-24T15:34:37.825008+00:00", "trade", 10.265, 300.0]
["2026-09-24T15:34:37.825020+00:00", "trade", 10.26, 83.0]
["2026-09-24T15:34:37.825024+00:00", "trade", 10.26, 300.0]
["2026-09-24T15:34:37.825029+00:00", "trade", 10.265, 25.0]
["2026-09-24T15:34:37.825532+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:37.825572+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:37.825633+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:37.825633+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:37.825638+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:37.825653+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:37.826013+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:37.826094+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:37.826094+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:37.826129+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:37.829080+00:00", "trade", 10.265, 800.0]
["2026-09-24T15:34:38.009870+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:38.087878+00:00", "trade", 10.262, 191.0]
["2026-09-24T15:34:38.097200+00:00", "trade", 10.265, 726.0]
["2026-09-24T15:34:38.185309+00:00", "trade", 10.26, 400.0]
["2026-09-24T15:34:38.185327+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:38.185808+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:38.185808+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:38.186289+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:38.200132+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:38.386526+00:00", "trade", 10.265, 9000.0]
["2026-09-24T15:34:38.544876+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:34:38.544886+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:38.634113+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:38.906834+00:00", "trade", 10.26, 400.0]
["2026-09-24T15:34:38.906841+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:38.939645+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:34:38.940135+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:39.266551+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:34:39.266560+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:39.287205+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:39.707182+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:40.142932+00:00", "trade", 10.265, 800.0]
["2026-09-24T15:34:40.247854+00:00", "trade", 10.265, 800.0]
["2026-09-24T15:34:40.248879+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:40.248884+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:40.248919+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:40.248919+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:40.249360+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:40.393006+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:40.828570+00:00", "trade", 10.2604, 22.0]
["2026-09-24T15:34:40.994742+00:00", "trade", 10.265, 9000.0]
["2026-09-24T15:34:41.473064+00:00", "trade", 10.265, 9000.0]
["2026-09-24T15:34:41.591463+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:41.591954+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:41.800865+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:41.946638+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:34:41.946641+00:00", "trade", 10.26, 600.0]
["2026-09-24T15:34:41.947041+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:34:41.947041+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:34:41.947634+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:41.947634+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:41.947669+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:41.947709+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:41.947749+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:41.948070+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:41.948110+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:41.948190+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:41.948511+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:41.948632+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:41.949176+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:34:41.950406+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:34:41.951032+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:41.951032+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:41.951473+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:42.112646+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:42.112681+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:42.112756+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:42.113247+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:42.113288+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:42.113764+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:42.114205+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:42.223118+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:42.268246+00:00", "trade", 10.26, 65.0]
["2026-09-24T15:34:42.268255+00:00", "trade", 10.265, 65.0]
["2026-09-24T15:34:42.268270+00:00", "trade", 10.265, 58.0]
["2026-09-24T15:34:42.268285+00:00", "trade", 10.26, 58.0]
["2026-09-24T15:34:42.268477+00:00", "trade", 10.265, 9377.0]
["2026-09-24T15:34:42.268857+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:42.268857+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:42.269253+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:42.269333+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:42.269769+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:42.310631+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:42.311473+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:42.464281+00:00", "trade", 10.27, 30.0]
["2026-09-24T15:34:43.017205+00:00", "trade", 10.2612, 14.0]
["2026-09-24T15:34:43.661636+00:00", "trade", 10.2677, 1.0]
["2026-09-24T15:34:43.933196+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:43.933276+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:43.933391+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:43.933677+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:43.933757+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:43.933757+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:43.974442+00:00", "trade", 10.26, 500.0]
["2026-09-24T15:34:43.974449+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:43.974970+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:43.974970+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:43.974975+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:43.975436+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:44.114762+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:44.114762+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:44.492499+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:44.492700+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:44.492940+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:44.493136+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:44.495697+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:44.496178+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:44.496619+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:44.535015+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:44.569273+00:00", "trade", 10.2671, 19.0]
["2026-09-24T15:34:44.569658+00:00", "trade", 10.2671, 1.0]
["2026-09-24T15:34:44.969734+00:00", "trade", 10.2612, 6.0]
["2026-09-24T15:34:45.357310+00:00", "trade", 10.265, 681.0]
["2026-09-24T15:34:45.953909+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:34:46.000492+00:00", "trade", 10.26, 1.0]
["2026-09-24T15:34:46.650017+00:00", "trade", 10.265, 60.0]
["2026-09-24T15:34:47.052044+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:47.052129+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:47.052210+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:47.052480+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:47.087744+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:47.157810+00:00", "trade", 10.26, 99.0]
["2026-09-24T15:34:47.210131+00:00", "trade", 10.2633, 99.0]
["2026-09-24T15:34:47.278640+00:00", "trade", 10.26, 99.0]
["2026-09-24T15:34:47.332356+00:00", "trade", 10.2622, 99.0]
["2026-09-24T15:34:47.432047+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:47.487193+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:47.606110+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:47.660690+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:47.752229+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:34:47.792208+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:34:48.008873+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:34:48.008882+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:48.009388+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:48.199325+00:00", "trade", 10.26, 99.0]
["2026-09-24T15:34:48.260174+00:00", "trade", 10.2633, 99.0]
["2026-09-24T15:34:48.374225+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:48.375022+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:48.375443+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:48.476834+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:48.573864+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:48.688836+00:00", "trade", 10.2407, 1.0]
["2026-09-24T15:34:48.981387+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:48.982094+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:48.982911+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:48.984319+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:48.986199+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:49.000763+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:49.007314+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:49.007750+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:49.009329+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:49.010526+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:49.010607+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:49.012461+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:49.015087+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:49.067913+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:49.068464+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:49.237823+00:00", "trade", 10.26, 99.0]
["2026-09-24T15:34:49.290051+00:00", "trade", 10.2633, 99.0]
["2026-09-24T15:34:49.954318+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:49.976931+00:00", "trade", 10.26, 99.0]
["2026-09-24T15:34:49.977990+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:49.983473+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:50.003238+00:00", "trade", 10.265, 3.0]
["2026-09-24T15:34:50.019448+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:50.028873+00:00", "trade", 10.263, 99.0]
["2026-09-24T15:34:50.263097+00:00", "trade", 10.265, 9000.0]
["2026-09-24T15:34:50.514379+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:50.514815+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:50.515055+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:50.520378+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:50.520453+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:50.570913+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:50.596845+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:50.690432+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:50.690913+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:50.691384+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:50.703839+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:50.711682+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:50.712159+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:50.712640+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:50.713041+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:50.802272+00:00", "trade", 10.26, 99.0]
["2026-09-24T15:34:50.803671+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:50.804107+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:50.804588+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:50.804628+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:50.855928+00:00", "trade", 10.263, 99.0]
["2026-09-24T15:34:50.857248+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:50.857729+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:50.858206+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:50.858606+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:50.996208+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:50.996284+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:51.123498+00:00", "trade", 10.26, 99.0]
["2026-09-24T15:34:51.169868+00:00", "trade", 10.263, 99.0]
["2026-09-24T15:34:52.205684+00:00", "trade", 10.265, 28.0]
["2026-09-24T15:34:52.268130+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:52.268215+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:52.270079+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:52.273046+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:52.322724+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:52.322890+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:52.322950+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:52.323646+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:52.408553+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:52.528433+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:52.621515+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:34:52.621575+00:00", "trade", 10.265, 200.0]
["2026-09-24T15:34:52.625521+00:00", "trade", 10.265, 6496.0]
["2026-09-24T15:34:52.625525+00:00", "trade", 10.265, 200.0]
["2026-09-24T15:34:52.625527+00:00", "trade", 10.265, 1200.0]
["2026-09-24T15:34:52.625527+00:00", "trade", 10.265, 37.0]
["2026-09-24T15:34:52.626461+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:52.626947+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:52.626947+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:52.626952+00:00", "trade", 10.265, 300.0]
["2026-09-24T15:34:52.627423+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:52.627864+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:52.634485+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:34:52.789353+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:52.915481+00:00", "trade", 10.27, 45.0]
["2026-09-24T15:34:52.952349+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:34:52.952349+00:00", "trade", 10.26, 400.0]
["2026-09-24T15:34:52.953367+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:52.953407+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:52.953447+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:52.953849+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:52.957768+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:53.029022+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:53.029142+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:53.029187+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:53.029999+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:53.061805+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:53.105418+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:53.151473+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:53.310776+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:34:53.311423+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:34:53.311805+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:53.311805+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:53.311844+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:53.311884+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:53.312044+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:53.319356+00:00", "trade", 10.26, 300.0]
["2026-09-24T15:34:53.319367+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:53.421920+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:53.905622+00:00", "trade", 10.2627, 28.0]
["2026-09-24T15:34:55.143880+00:00", "trade", 10.265, 9000.0]
["2026-09-24T15:34:55.550515+00:00", "trade", 10.265, 9000.0]
["2026-09-24T15:34:56.241030+00:00", "trade", 10.26, 900.0]
["2026-09-24T15:34:56.241037+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:56.309247+00:00", "trade", 10.26, 99.0]
["2026-09-24T15:34:56.360483+00:00", "trade", 10.2622, 99.0]
["2026-09-24T15:34:56.934342+00:00", "trade", 10.26, 99.0]
["2026-09-24T15:34:56.985674+00:00", "trade", 10.2603, 99.0]
["2026-09-24T15:34:57.079389+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:57.447909+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:57.719357+00:00", "trade", 10.265, 9000.0]
["2026-09-24T15:34:58.051174+00:00", "trade", 10.265, 9000.0]
["2026-09-24T15:34:58.456916+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:58.556151+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:58.845475+00:00", "trade", 10.26, 1000.0]
["2026-09-24T15:34:58.845484+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:58.846005+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:58.866093+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:58.989018+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:34:58.990373+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:59.011457+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:34:59.019116+00:00", "trade", 10.265, 700.0]
["2026-09-24T15:34:59.029346+00:00", "trade", 10.265, 763.0]
["2026-09-24T15:34:59.029350+00:00", "trade", 10.265, 37.0]
["2026-09-24T15:34:59.029353+00:00", "trade", 10.265, 5100.0]
["2026-09-24T15:34:59.029353+00:00", "trade", 10.265, 200.0]
["2026-09-24T15:34:59.029355+00:00", "trade", 10.265, 400.0]
["2026-09-24T15:34:59.029355+00:00", "trade", 10.265, 6496.0]
["2026-09-24T15:34:59.030263+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:59.030968+00:00", "trade", 10.265, 400.0]
["2026-09-24T15:34:59.030968+00:00", "trade", 10.265, 4500.0]
["2026-09-24T15:34:59.030973+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:34:59.030973+00:00", "trade", 10.265, 200.0]
["2026-09-24T15:34:59.030977+00:00", "trade", 10.265, 2936.0]
["2026-09-24T15:34:59.030977+00:00", "trade", 10.265, 800.0]
["2026-09-24T15:34:59.030995+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:34:59.031626+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:59.031626+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:59.031861+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:59.031907+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:59.032062+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:59.032925+00:00", "trade", 10.265, 600.0]
["2026-09-24T15:34:59.036735+00:00", "trade", 10.27, 500.0]
["2026-09-24T15:34:59.037757+00:00", "trade", 10.27, 70.0]
["2026-09-24T15:34:59.037818+00:00", "trade", 10.27, 600.0]
["2026-09-24T15:34:59.041499+00:00", "trade", 10.27, 500.0]
["2026-09-24T15:34:59.041499+00:00", "trade", 10.27, 498.0]
["2026-09-24T15:34:59.041509+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:59.041980+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:59.042026+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:59.042186+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:59.042627+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:59.047242+00:00", "trade", 10.265, 600.0]
["2026-09-24T15:34:59.047824+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:59.057268+00:00", "trade", 10.265, 200.0]
["2026-09-24T15:34:59.057833+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:59.059517+00:00", "trade", 10.265, 200.0]
["2026-09-24T15:34:59.064223+00:00", "trade", 10.265, 200.0]
["2026-09-24T15:34:59.066770+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:34:59.068969+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:34:59.073777+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:34:59.078946+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:34:59.080937+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:34:59.084410+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:34:59.998919+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:00.031221+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:35:00.050331+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:00.050524+00:00", "trade", 10.265, 4.0]
["2026-09-24T15:35:00.051864+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:00.078001+00:00", "trade", 10.265, 14.0]
["2026-09-24T15:35:00.427467+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:35:00.593747+00:00", "trade", 10.27, 50.0]
["2026-09-24T15:35:00.594734+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:00.594889+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:00.997185+00:00", "trade", 10.2628, 62.0]
["2026-09-24T15:35:01.272453+00:00", "trade", 10.265, 2375.0]
["2026-09-24T15:35:01.273154+00:00", "trade", 10.265, 2375.0]
["2026-09-24T15:35:01.273857+00:00", "trade", 10.265, 2375.0]
["2026-09-24T15:35:01.278954+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:01.279235+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:01.315481+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:02.000987+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:35:02.237262+00:00", "trade", 10.2677, 1.0]
["2026-09-24T15:35:02.307482+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:35:02.307548+00:00", "trade", 10.265, 300.0]
["2026-09-24T15:35:02.309073+00:00", "trade", 10.265, 5100.0]
["2026-09-24T15:35:02.309073+00:00", "trade", 10.265, 800.0]
["2026-09-24T15:35:02.310477+00:00", "trade", 10.265, 5100.0]
["2026-09-24T15:35:02.310480+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:35:02.310483+00:00", "trade", 10.265, 500.0]
["2026-09-24T15:35:02.312146+00:00", "trade", 10.265, 300.0]
["2026-09-24T15:35:02.312353+00:00", "trade", 10.265, 500.0]
["2026-09-24T15:35:02.312353+00:00", "trade", 10.265, 300.0]
["2026-09-24T15:35:02.313920+00:00", "trade", 10.27, 600.0]
["2026-09-24T15:35:02.313986+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:35:02.314073+00:00", "trade", 10.27, 10.0]
["2026-09-24T15:35:02.315111+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:35:02.315114+00:00", "trade", 10.265, 600.0]
["2026-09-24T15:35:02.315162+00:00", "trade", 10.27, 702.0]
["2026-09-24T15:35:02.315162+00:00", "trade", 10.27, 3300.0]
["2026-09-24T15:35:02.315201+00:00", "trade", 10.27, 1081.0]
["2026-09-24T15:35:02.315211+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:02.315228+00:00", "trade", 10.265, 200.0]
["2026-09-24T15:35:02.315535+00:00", "trade", 10.27, 6407.0]
["2026-09-24T15:35:02.315692+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:02.317225+00:00", "trade", 10.265, 200.0]
["2026-09-24T15:35:02.321690+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:35:02.336994+00:00", "trade", 10.265, 700.0]
["2026-09-24T15:35:02.474745+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:02.475943+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:02.476023+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:02.502581+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:03.375240+00:00", "trade", 10.2423, 300.0]
["2026-09-24T15:35:03.896814+00:00", "trade", 10.268, 2100.0]
["2026-09-24T15:35:04.002280+00:00", "trade", 10.265, 300.0]
["2026-09-24T15:35:04.002322+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:35:04.002560+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:35:04.002608+00:00", "trade", 10.265, 1800.0]
["2026-09-24T15:35:04.002828+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:35:04.002882+00:00", "trade", 10.265, 1300.0]
["2026-09-24T15:35:04.003098+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:35:04.003140+00:00", "trade", 10.265, 1200.0]
["2026-09-24T15:35:04.003351+00:00", "trade", 10.265, 500.0]
["2026-09-24T15:35:04.003393+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:35:04.003652+00:00", "trade", 10.265, 300.0]
["2026-09-24T15:35:04.003658+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:35:04.003944+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:35:04.004045+00:00", "trade", 10.265, 200.0]
["2026-09-24T15:35:04.004352+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:35:04.004433+00:00", "trade", 10.265, 200.0]
["2026-09-24T15:35:04.004731+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:35:04.004776+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:35:04.005059+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:35:04.101573+00:00", "trade", 10.265, 7889.0]
["2026-09-24T15:35:04.349160+00:00", "trade", 10.2671, 5.0]
["2026-09-24T15:35:04.387297+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:35:04.387552+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:35:04.585994+00:00", "trade", 10.265, 8800.0]
["2026-09-24T15:35:04.884122+00:00", "trade", 10.2654, 1.0]
["2026-09-24T15:35:06.250445+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:35:06.594765+00:00", "trade", 10.2671, 4.0]
["2026-09-24T15:35:06.595129+00:00", "trade", 10.2671, 1.0]
["2026-09-24T15:35:06.733927+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:07.263780+00:00", "trade", 10.265, 800.0]
["2026-09-24T15:35:07.343129+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:07.500562+00:00", "trade", 10.2654, 47.0]
["2026-09-24T15:35:07.742257+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:07.985533+00:00", "trade", 10.265, 9000.0]
["2026-09-24T15:35:07.986923+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:07.988531+00:00", "trade", 10.265, 25.0]
["2026-09-24T15:35:08.285697+00:00", "trade", 10.265, 1100.0]
["2026-09-24T15:35:08.287071+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:08.385354+00:00", "trade", 10.265, 7900.0]
["2026-09-24T15:35:09.671723+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:35:09.671723+00:00", "trade", 10.26, 800.0]
["2026-09-24T15:35:09.672803+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:09.672883+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:09.764907+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:09.854458+00:00", "trade", 10.265, 10.0]
["2026-09-24T15:35:10.029308+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:35:10.077212+00:00", "trade", 10.265, 700.0]
["2026-09-24T15:35:10.455952+00:00", "trade", 10.265, 9000.0]
["2026-09-24T15:35:11.175613+00:00", "trade", 10.2619, 1.0]
["2026-09-24T15:35:11.330941+00:00", "trade", 10.26, 300.0]
["2026-09-24T15:35:11.330944+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:35:11.332025+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:11.353390+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:11.353460+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:11.444380+00:00", "trade", 10.265, 400.0]
["2026-09-24T15:35:11.445449+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:11.559445+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:12.045928+00:00", "trade", 10.2684, 1000.0]
["2026-09-24T15:35:12.477706+00:00", "trade", 10.265, 800.0]
["2026-09-24T15:35:12.701044+00:00", "trade", 10.26, 45.0]
["2026-09-24T15:35:12.948229+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:13.014486+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:13.599674+00:00", "trade", 10.2656, 200.0]
["2026-09-24T15:35:13.697800+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:35:13.698872+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:13.722959+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:13.836920+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:14.635587+00:00", "trade", 10.2601, 500.0]
["2026-09-24T15:35:14.668906+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:14.859950+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:15.218955+00:00", "trade", 10.2642, 42.0]
["2026-09-24T15:35:17.030927+00:00", "trade", 10.27, 1.0]
["2026-09-24T15:35:17.224043+00:00", "trade", 10.2686, 584.0]
["2026-09-24T15:35:17.793126+00:00", "trade", 10.265, 400.0]
["2026-09-24T15:35:17.795325+00:00", "trade", 10.265, 500.0]
["2026-09-24T15:35:17.795325+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:35:18.462733+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:35:18.574262+00:00", "trade", 10.27, 4.0]
["2026-09-24T15:35:18.613431+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:18.681813+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:18.703620+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:19.050551+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:35:20.286931+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:20.311740+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:20.376413+00:00", "trade", 10.2671, 15.0]
["2026-09-24T15:35:21.098055+00:00", "trade", 10.2671, 5.0]
["2026-09-24T15:35:21.173652+00:00", "trade", 10.2601, 500.0]
["2026-09-24T15:35:21.704353+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:21.728039+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:22.716803+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:22.773969+00:00", "trade", 10.2654, 1.0]
["2026-09-24T15:35:22.975608+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:23.140648+00:00", "trade", 10.2699, 11.0]
["2026-09-24T15:35:23.142058+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:23.170262+00:00", "trade", 10.265, 700.0]
["2026-09-24T15:35:23.810053+00:00", "trade", 10.265, 44.0]
["2026-09-24T15:35:24.095864+00:00", "trade", 10.265, 4000.0]
["2026-09-24T15:35:24.226494+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:25.174057+00:00", "trade", 10.26, 300.0]
["2026-09-24T15:35:25.175163+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:25.175163+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:25.175639+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:25.267632+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:28.078302+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:35:28.490798+00:00", "trade", 10.27, 45.0]
["2026-09-24T15:35:29.567612+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:29.567617+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:29.611016+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:35:29.611954+00:00", "trade", 10.265, 300.0]
["2026-09-24T15:35:29.970975+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:29.970980+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:29.972143+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:29.998951+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:30.001815+00:00", "trade", 10.265, 4.0]
["2026-09-24T15:35:30.008726+00:00", "trade", 10.265, 1.0]
["2026-09-24T15:35:30.012017+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:30.012689+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:30.024218+00:00", "trade", 10.265, 2.0]
["2026-09-24T15:35:30.030181+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:30.134639+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:30.489236+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:30.489236+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:30.490288+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:30.565703+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:32.029750+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:32.168981+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:32.454327+00:00", "trade", 10.26, 228.0]
["2026-09-24T15:35:32.454366+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:35:32.454390+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:35:32.454396+00:00", "trade", 10.26, 228.0]
["2026-09-24T15:35:32.454453+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:35:32.454601+00:00", "trade", 10.26, 10.0]
["2026-09-24T15:35:32.454622+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:35:32.454682+00:00", "trade", 10.26, 90.0]
["2026-09-24T15:35:32.454739+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:35:32.454955+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:35:32.454965+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:32.455006+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:32.455011+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:32.455011+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:32.455046+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:32.455103+00:00", "trade", 10.26, 52.0]
["2026-09-24T15:35:32.455447+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:32.455476+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:35:32.455527+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:32.455687+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:32.455727+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:32.456414+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:35:32.479873+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:35:32.514536+00:00", "trade", 10.2699, 2.0]
["2026-09-24T15:35:32.625225+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:32.897748+00:00", "trade", 10.2656, 57.0]
["2026-09-24T15:35:32.957139+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:35:33.133806+00:00", "trade", 10.27, 75.0]
["2026-09-24T15:35:33.389019+00:00", "trade", 10.2653, 13.0]
["2026-09-24T15:35:34.069205+00:00", "trade", 10.265, 9000.0]
["2026-09-24T15:35:34.115816+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:35:34.115826+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:34.420545+00:00", "trade", 10.265, 9000.0]
["2026-09-24T15:35:34.478122+00:00", "trade", 10.26, 300.0]
["2026-09-24T15:35:34.478122+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:35:34.478146+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:34.841533+00:00", "trade", 10.26, 500.0]
["2026-09-24T15:35:34.841544+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:35.144857+00:00", "trade", 10.265, 400.0]
["2026-09-24T15:35:35.631828+00:00", "trade", 10.265, 9000.0]
["2026-09-24T15:35:36.036899+00:00", "trade", 10.2652, 300.0]
["2026-09-24T15:35:36.837527+00:00", "trade", 10.2655, 12.0]
["2026-09-24T15:35:37.432271+00:00", "trade", 10.27, 9000.0]
["2026-09-24T15:35:37.873331+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:38.017395+00:00", "trade", 10.2683, 1500.0]
["2026-09-24T15:35:38.147738+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:38.861680+00:00", "trade", 10.26, 1000.0]
["2026-09-24T15:35:38.861689+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:38.878896+00:00", "trade", 10.265, 2.0]
["2026-09-24T15:35:38.939915+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:39.985979+00:00", "trade", 10.265, 400.0]
["2026-09-24T15:35:40.748575+00:00", "trade", 10.26, 650.0]
["2026-09-24T15:35:40.748575+00:00", "trade", 10.26, 2900.0]
["2026-09-24T15:35:40.748579+00:00", "trade", 10.26, 300.0]
["2026-09-24T15:35:40.748582+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:35:40.748582+00:00", "trade", 10.26, 828.0]
["2026-09-24T15:35:40.748620+00:00", "trade", 10.26, 672.0]
["2026-09-24T15:35:40.748626+00:00", "trade", 10.26, 400.0]
["2026-09-24T15:35:40.748626+00:00", "trade", 10.26, 50.0]
["2026-09-24T15:35:40.748629+00:00", "trade", 10.26, 400.0]
["2026-09-24T15:35:40.748629+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:35:40.748632+00:00", "trade", 10.26, 700.0]
["2026-09-24T15:35:40.748645+00:00", "trade", 10.26, 1000.0]
["2026-09-24T15:35:40.748650+00:00", "trade", 10.26, 400.0]
["2026-09-24T15:35:40.748650+00:00", "trade", 10.26, 2700.0]
["2026-09-24T15:35:40.748665+00:00", "trade", 10.26, 78.0]
["2026-09-24T15:35:40.748668+00:00", "trade", 10.26, 3553.0]
["2026-09-24T15:35:40.748675+00:00", "trade", 10.26, 22.0]
["2026-09-24T15:35:40.748684+00:00", "trade", 10.26, 25.0]
["2026-09-24T15:35:40.748702+00:00", "trade", 10.26, 547.0]
["2026-09-24T15:35:40.748711+00:00", "trade", 10.26, 320.0]
["2026-09-24T15:35:40.748714+00:00", "trade", 10.26, 1800.0]
["2026-09-24T15:35:40.748718+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:35:40.748718+00:00", "trade", 10.26, 2000.0]
["2026-09-24T15:35:40.748718+00:00", "trade", 10.26, 1700.0]
["2026-09-24T15:35:40.748723+00:00", "trade", 10.26, 4000.0]
["2026-09-24T15:35:40.748727+00:00", "trade", 10.26, 300.0]
["2026-09-24T15:35:40.748727+00:00", "trade", 10.26, 50.0]
["2026-09-24T15:35:40.748727+00:00", "trade", 10.26, 24.0]
["2026-09-24T15:35:40.748727+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:35:40.748727+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:35:40.748729+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:35:40.748732+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:35:40.748732+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:35:40.748736+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:35:40.748736+00:00", "trade", 10.26, 5500.0]
["2026-09-24T15:35:40.748741+00:00", "trade", 10.26, 166.0]
["2026-09-24T15:35:40.748741+00:00", "trade", 10.26, 500.0]
["2026-09-24T15:35:40.748741+00:00", "trade", 10.26, 1400.0]
["2026-09-24T15:35:40.748741+00:00", "trade", 10.26, 2400.0]
["2026-09-24T15:35:40.748745+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:35:40.748745+00:00", "trade", 10.26, 141.0]
["2026-09-24T15:35:40.748747+00:00", "trade", 10.26, 400.0]
["2026-09-24T15:35:40.748747+00:00", "trade", 10.26, 2300.0]
["2026-09-24T15:35:40.748753+00:00", "trade", 10.26, 44.0]
["2026-09-24T15:35:40.748753+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:35:40.748753+00:00", "trade", 10.26, 300.0]
["2026-09-24T15:35:40.748756+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:35:40.748756+00:00", "trade", 10.26, 14.0]
["2026-09-24T15:35:40.748759+00:00", "trade", 10.26, 2239.0]
["2026-09-24T15:35:40.748759+00:00", "trade", 10.26, 10.0]
["2026-09-24T15:35:40.748762+00:00", "trade", 10.26, 75.0]
["2026-09-24T15:35:40.748762+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:35:40.748765+00:00", "trade", 10.26, 18.0]
["2026-09-24T15:35:40.748765+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:35:40.748765+00:00", "trade", 10.26, 518.0]
["2026-09-24T15:35:40.748768+00:00", "trade", 10.26, 48.0]
["2026-09-24T15:35:40.748768+00:00", "trade", 10.26, 600.0]
["2026-09-24T15:35:40.748768+00:00", "trade", 10.26, 1100.0]
["2026-09-24T15:35:40.748906+00:00", "trade", 10.26, 6100.0]
["2026-09-24T15:35:40.748910+00:00", "trade", 10.26, 500.0]
["2026-09-24T15:35:40.748910+00:00", "trade", 10.26, 554.0]
["2026-09-24T15:35:40.748914+00:00", "trade", 10.26, 3.0]
["2026-09-24T15:35:40.748914+00:00", "trade", 10.26, 2.0]
["2026-09-24T15:35:40.748919+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:35:40.748919+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:35:40.748919+00:00", "trade", 10.26, 80.0]
["2026-09-24T15:35:40.748925+00:00", "trade", 10.26, 5.0]
["2026-09-24T15:35:40.748925+00:00", "trade", 10.26, 400.0]
["2026-09-24T15:35:40.748925+00:00", "trade", 10.26, 2100.0]
["2026-09-24T15:35:40.748931+00:00", "trade", 10.26, 20.0]
["2026-09-24T15:35:40.748931+00:00", "trade", 10.26, 10.0]
["2026-09-24T15:35:40.748931+00:00", "trade", 10.26, 800.0]
["2026-09-24T15:35:40.748937+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:35:40.748937+00:00", "trade", 10.26, 391.0]
["2026-09-24T15:35:40.748942+00:00", "trade", 10.26, 2200.0]
["2026-09-24T15:35:40.748942+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:35:40.748942+00:00", "trade", 10.26, 300.0]
["2026-09-24T15:35:40.748945+00:00", "trade", 10.26, 1600.0]
["2026-09-24T15:35:40.748948+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:35:40.748951+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:35:40.748951+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:35:40.748992+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:40.749022+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:40.749048+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:40.749052+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:40.749068+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:35:40.749219+00:00", "trade", 10.26, 97.0]
["2026-09-24T15:35:40.749288+00:00", "trade", 10.26, 1.0]
["2026-09-24T15:35:40.749345+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:35:40.749664+00:00", "trade", 10.26, 38.0]
["2026-09-24T15:35:40.750064+00:00", "trade", 10.26, 900.0]
["2026-09-24T15:35:40.750443+00:00", "trade", 10.265, 300.0]
["2026-09-24T15:35:40.750873+00:00", "trade", 10.26, 800.0]
["2026-09-24T15:35:40.750879+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:35:40.750948+00:00", "trade", 10.265, 5.0]
["2026-09-24T15:35:40.751014+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:35:40.752265+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:40.755944+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:40.758986+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:40.789566+00:00", "trade", 10.26, 99.0]
["2026-09-24T15:35:40.794885+00:00", "trade", 10.265, 500.0]
["2026-09-24T15:35:40.816702+00:00", "trade", 10.26, 1.0]
["2026-09-24T15:35:40.842473+00:00", "trade", 10.2633, 99.0]
["2026-09-24T15:35:40.883346+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:40.893511+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:40.894951+00:00", "trade", 10.265, 2.0]
["2026-09-24T15:35:40.912796+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:40.922961+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:40.933125+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:40.943289+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:40.953425+00:00", "trade", 10.26, 99.0]
["2026-09-24T15:35:40.953448+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:40.955794+00:00", "trade", 10.26, 13.0]
["2026-09-24T15:35:40.956490+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:40.957929+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:40.981641+00:00", "trade", 10.26, 1.0]
["2026-09-24T15:35:40.982657+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:40.983093+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:41.005199+00:00", "trade", 10.2621, 99.0]
["2026-09-24T15:35:41.077470+00:00", "trade", 10.26, 99.0]
["2026-09-24T15:35:41.085973+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:41.111210+00:00", "trade", 10.26, 2200.0]
["2026-09-24T15:35:41.111223+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:41.127524+00:00", "trade", 10.2633, 99.0]
["2026-09-24T15:35:41.196757+00:00", "trade", 10.26, 99.0]
["2026-09-24T15:35:41.265593+00:00", "trade", 10.2601, 99.0]
["2026-09-24T15:35:41.373757+00:00", "trade", 10.26, 99.0]
["2026-09-24T15:35:41.426818+00:00", "trade", 10.2621, 99.0]
["2026-09-24T15:35:41.475808+00:00", "trade", 10.26, 1200.0]
["2026-09-24T15:35:41.477894+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:41.479578+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:41.481141+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:41.495210+00:00", "trade", 10.26, 99.0]
["2026-09-24T15:35:41.496147+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:41.496187+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:41.496623+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:41.498869+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:41.499345+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:41.537788+00:00", "trade", 10.2621, 99.0]
["2026-09-24T15:35:41.593458+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:41.599822+00:00", "trade", 10.2667, 1.0]
["2026-09-24T15:35:41.602019+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:41.615589+00:00", "trade", 10.26, 99.0]
["2026-09-24T15:35:41.684245+00:00", "trade", 10.2601, 99.0]
["2026-09-24T15:35:41.738560+00:00", "trade", 10.26, 99.0]
["2026-09-24T15:35:41.792252+00:00", "trade", 10.2621, 99.0]
["2026-09-24T15:35:41.841846+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:35:41.841858+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:41.843337+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:41.860079+00:00", "trade", 10.26, 99.0]
["2026-09-24T15:35:41.861144+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:41.912129+00:00", "trade", 10.2621, 99.0]
["2026-09-24T15:35:41.984361+00:00", "trade", 10.26, 99.0]
["2026-09-24T15:35:42.030388+00:00", "trade", 10.2633, 99.0]
["2026-09-24T15:35:42.105973+00:00", "trade", 10.26, 99.0]
["2026-09-24T15:35:42.154922+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:42.155398+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:42.156754+00:00", "trade", 10.2621, 99.0]
["2026-09-24T15:35:42.204006+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:35:42.204014+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:42.204495+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:42.205537+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:42.207912+00:00", "trade", 10.265, 50.0]
["2026-09-24T15:35:42.212362+00:00", "trade", 10.26, 4500.0]
["2026-09-24T15:35:42.212379+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:42.212860+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:42.214899+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:42.222863+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:42.225064+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:42.225657+00:00", "trade", 10.26, 99.0]
["2026-09-24T15:35:42.227891+00:00", "trade", 10.26, 400.0]
["2026-09-24T15:35:42.227905+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:42.228301+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:42.228306+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:35:42.228341+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:42.228482+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:35:42.228502+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:35:42.228517+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:35:42.228527+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:35:42.228542+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:35:42.228557+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:35:42.228557+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:35:42.228562+00:00", "trade", 10.26, 6.0]
["2026-09-24T15:35:42.228562+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:42.228565+00:00", "trade", 10.26, 554.0]
["2026-09-24T15:35:42.228568+00:00", "trade", 10.26, 1000.0]
["2026-09-24T15:35:42.228592+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:42.228617+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:42.228617+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:42.228617+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:42.228622+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:42.228627+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:35:42.228632+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:35:42.228647+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:35:42.228652+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:35:42.228672+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:35:42.228682+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:35:42.228757+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:35:42.228787+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:35:42.228799+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:35:42.228837+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:35:42.228853+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:35:42.228908+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:42.228974+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:35:42.229023+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:42.229183+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:42.229188+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:42.229211+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:35:42.229223+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:42.229228+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:42.229228+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:42.229264+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:42.229264+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:42.229264+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:42.229371+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:35:42.229424+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:42.230266+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:42.230747+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:42.230862+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:42.231452+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:35:42.231825+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:42.232787+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:42.238265+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:42.238746+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:42.240416+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:35:42.254273+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:42.261346+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:35:42.270797+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:42.276941+00:00", "trade", 10.2533, 99.0]
["2026-09-24T15:35:42.278280+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:42.301867+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:35:42.322201+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:35:42.417686+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:42.493030+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:42.493551+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:42.493592+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:42.494027+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:42.585380+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:42.585420+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:44.001438+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:44.227341+00:00", "trade", 10.26, 1.0]
["2026-09-24T15:35:44.634388+00:00", "trade", 10.255, 1.0]
["2026-09-24T15:35:44.638676+00:00", "trade", 10.255, 1.0]
["2026-09-24T15:35:44.986061+00:00", "trade", 10.255, 9000.0]
["2026-09-24T15:35:45.053653+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:45.135862+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:35:45.593285+00:00", "trade", 10.25, 45.0]
["2026-09-24T15:35:45.740162+00:00", "trade", 10.2593, 300.0]
["2026-09-24T15:35:46.418470+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:46.418941+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:46.554428+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:47.581190+00:00", "trade", 10.25, 45.0]
["2026-09-24T15:35:47.786099+00:00", "trade", 10.2643, 1.0]
["2026-09-24T15:35:48.594612+00:00", "trade", 10.255, 500.0]
["2026-09-24T15:35:48.594684+00:00", "trade", 10.255, 500.0]
["2026-09-24T15:35:48.594768+00:00", "trade", 10.255, 400.0]
["2026-09-24T15:35:48.594880+00:00", "trade", 10.255, 400.0]
["2026-09-24T15:35:48.594970+00:00", "trade", 10.255, 400.0]
["2026-09-24T15:35:48.595168+00:00", "trade", 10.255, 400.0]
["2026-09-24T15:35:48.595215+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:48.595250+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:48.595732+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:48.596100+00:00", "trade", 10.255, 400.0]
["2026-09-24T15:35:48.598843+00:00", "trade", 10.255, 700.0]
["2026-09-24T15:35:48.598843+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:35:48.598855+00:00", "trade", 10.255, 800.0]
["2026-09-24T15:35:48.598898+00:00", "trade", 10.255, 300.0]
["2026-09-24T15:35:48.598898+00:00", "trade", 10.255, 700.0]
["2026-09-24T15:35:48.598900+00:00", "trade", 10.255, 800.0]
["2026-09-24T15:35:48.598924+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:35:48.598924+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:35:48.599255+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:48.599335+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:48.599455+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:48.599496+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:48.599536+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:48.599536+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:48.599536+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:48.599962+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:48.600017+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:48.601736+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:48.602217+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:48.602653+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:48.602693+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:48.603535+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:48.604137+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:48.659272+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:48.681711+00:00", "trade", 10.255, 546.0]
["2026-09-24T15:35:48.682075+00:00", "trade", 10.255, 200.0]
["2026-09-24T15:35:48.682081+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:35:48.682147+00:00", "trade", 10.255, 200.0]
["2026-09-24T15:35:48.682279+00:00", "trade", 10.255, 200.0]
["2026-09-24T15:35:48.682309+00:00", "trade", 10.255, 200.0]
["2026-09-24T15:35:48.682604+00:00", "trade", 10.255, 200.0]
["2026-09-24T15:35:48.682643+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:48.682718+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:48.727943+00:00", "trade", 10.2531, 13.0]
["2026-09-24T15:35:48.728307+00:00", "trade", 10.2531, 1.0]
["2026-09-24T15:35:48.730141+00:00", "trade", 10.255, 200.0]
["2026-09-24T15:35:48.730553+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:35:48.730646+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:35:49.600338+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:49.600528+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:49.600769+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:49.601025+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:49.601501+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:49.601927+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:35:49.602162+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:49.602298+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:49.602538+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:49.602573+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:49.602769+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:49.602779+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:49.602779+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:49.604097+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:49.643901+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:49.643901+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:49.643952+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:49.643987+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:49.741629+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:49.741669+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:49.880388+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:49.880829+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:49.884782+00:00", "trade", 10.255, 400.0]
["2026-09-24T15:35:49.888739+00:00", "trade", 10.255, 2600.0]
["2026-09-24T15:35:50.508271+00:00", "trade", 10.2468, 36.0]
["2026-09-24T15:35:50.816070+00:00", "trade", 10.26, 1.0]
["2026-09-24T15:35:50.821178+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:50.821203+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:50.844107+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:50.844107+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:50.844142+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:50.844148+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:50.844543+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:50.844584+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:50.844584+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:50.845025+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:51.845511+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:51.928313+00:00", "trade", 10.2646, 61.0]
["2026-09-24T15:35:52.644248+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:52.644248+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:52.644289+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:53.032847+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:53.181535+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:53.181545+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:53.358841+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:54.244289+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:54.244329+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:54.244405+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:54.244770+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:54.244851+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:54.244851+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:54.245332+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:54.385711+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:35:54.387099+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:54.387535+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:54.400458+00:00", "trade", 10.255, 2.0]
["2026-09-24T15:35:54.428945+00:00", "trade", 10.255, 9400.0]
["2026-09-24T15:35:54.429509+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:54.614053+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:54.618709+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:54.708342+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:54.913484+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:54.917383+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:54.917423+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:54.917844+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:55.039482+00:00", "trade", 10.255, 9000.0]
["2026-09-24T15:35:55.040330+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:55.394381+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:55.398666+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:55.972570+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:55.973051+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:56.003939+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:56.005944+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:56.062203+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:56.202090+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:56.349134+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:56.349655+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:56.520386+00:00", "trade", 10.255, 9000.0]
["2026-09-24T15:35:57.223195+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:57.224594+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:57.225977+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:57.701721+00:00", "trade", 10.255, 500.0]
["2026-09-24T15:35:57.701802+00:00", "trade", 10.255, 2300.0]
["2026-09-24T15:35:57.702534+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:57.702975+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:57.710965+00:00", "trade", 10.255, 700.0]
["2026-09-24T15:35:57.711415+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:58.842770+00:00", "trade", 10.2514, 5.0]
["2026-09-24T15:35:58.914349+00:00", "trade", 10.255, 43.0]
["2026-09-24T15:35:58.953345+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:58.953405+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:58.953816+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:58.977436+00:00", "trade", 10.2589, 1199.0]
["2026-09-24T15:35:58.977796+00:00", "trade", 10.2589, 1.0]
["2026-09-24T15:35:58.978029+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:58.978069+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:58.986096+00:00", "trade", 10.26, 1500.0]
["2026-09-24T15:35:58.986950+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:58.987111+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:58.987151+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:58.987592+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:59.165812+00:00", "trade", 10.255, 9500.0]
["2026-09-24T15:35:59.166211+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:59.166216+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:59.166647+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:59.166727+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:59.167855+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:59.174892+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:59.532200+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:59.667527+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:59.667963+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:59.676453+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:35:59.703712+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:35:59.703805+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:35:59.703844+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:35:59.779904+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:35:59.971636+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:35:59.995284+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:35:59.995420+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:35:59.998975+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:00.608131+00:00", "trade", 10.2479, 100.0]
["2026-09-24T15:36:00.768526+00:00", "trade", 10.2479, 32.0]
["2026-09-24T15:36:01.408753+00:00", "trade", 10.26, 800.0]
["2026-09-24T15:36:01.804051+00:00", "trade", 10.255, 9000.0]
["2026-09-24T15:36:01.823886+00:00", "trade", 10.255, 462.0]
["2026-09-24T15:36:01.827603+00:00", "trade", 10.255, 1238.0]
["2026-09-24T15:36:01.832977+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:36:01.837704+00:00", "trade", 10.26, 600.0]
["2026-09-24T15:36:01.838020+00:00", "trade", 10.26, 400.0]
["2026-09-24T15:36:02.010777+00:00", "trade", 10.26, 1600.0]
["2026-09-24T15:36:02.010777+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:36:02.010811+00:00", "trade", 10.26, 1403.0]
["2026-09-24T15:36:02.010813+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:36:02.010818+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:36:02.010819+00:00", "trade", 10.26, 1900.0]
["2026-09-24T15:36:02.010819+00:00", "trade", 10.26, 400.0]
["2026-09-24T15:36:02.010822+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:36:02.010822+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:36:02.010837+00:00", "trade", 10.26, 600.0]
["2026-09-24T15:36:02.010841+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:36:02.010841+00:00", "trade", 10.26, 1700.0]
["2026-09-24T15:36:02.010844+00:00", "trade", 10.26, 1400.0]
["2026-09-24T15:36:02.010847+00:00", "trade", 10.26, 800.0]
["2026-09-24T15:36:02.010849+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:36:02.010858+00:00", "trade", 10.26, 300.0]
["2026-09-24T15:36:02.010861+00:00", "trade", 10.26, 400.0]
["2026-09-24T15:36:02.010864+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:36:02.010888+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:36:02.010893+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:36:02.010893+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:36:02.010899+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:36:02.010906+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:36:02.010912+00:00", "trade", 10.26, 1800.0]
["2026-09-24T15:36:02.010933+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:36:02.010944+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:36:02.010945+00:00", "trade", 10.26, 1800.0]
["2026-09-24T15:36:02.010945+00:00", "trade", 10.26, 445.0]
["2026-09-24T15:36:02.010984+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:36:02.010989+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:36:02.010999+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:36:02.011029+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:36:02.011054+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:36:02.011076+00:00", "trade", 10.26, 1855.0]
["2026-09-24T15:36:02.011078+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:36:02.011084+00:00", "trade", 10.26, 4.0]
["2026-09-24T15:36:02.011084+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:36:02.011087+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:36:02.011234+00:00", "trade", 10.26, 800.0]
["2026-09-24T15:36:02.011237+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:36:02.011470+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:36:02.012186+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:36:02.012773+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:36:02.012774+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:36:02.012798+00:00", "trade", 10.26, 225.0]
["2026-09-24T15:36:02.012818+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:02.012846+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:36:02.013304+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:02.013580+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:02.013585+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:02.013590+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:02.013590+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:02.013590+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:02.013595+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:02.013600+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:02.013695+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:02.013775+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:02.013775+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:02.014086+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:02.014261+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:02.014289+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:36:02.014712+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:02.015264+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:02.015940+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:02.016046+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:02.016291+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:02.016401+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:02.016732+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:02.021057+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:02.024400+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:02.024892+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:02.024987+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:02.025769+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:02.025774+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:02.026931+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:02.026977+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:02.028781+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:02.028806+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:02.028891+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:02.029352+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:02.031242+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:02.031277+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:02.031337+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:36:02.042849+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:02.050096+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:02.051495+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:02.126856+00:00", "trade", 10.265, 1000.0]
["2026-09-24T15:36:02.127427+00:00", "trade", 10.265, 1000.0]
["2026-09-24T15:36:02.211080+00:00", "trade", 10.2638, 53.0]
["2026-09-24T15:36:02.211294+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:02.293605+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:02.443144+00:00", "trade", 10.2646, 45.0]
["2026-09-24T15:36:03.335454+00:00", "trade", 10.265, 8200.0]
["2026-09-24T15:36:03.391606+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:36:03.391654+00:00", "trade", 10.265, 200.0]
["2026-09-24T15:36:03.391859+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:36:03.391874+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:36:03.392078+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:36:03.392090+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:36:03.392298+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:36:04.011670+00:00", "trade", 10.265, 800.0]
["2026-09-24T15:36:04.011670+00:00", "trade", 10.265, 3950.0]
["2026-09-24T15:36:04.012107+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:04.012107+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:04.229849+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:04.344913+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:04.351655+00:00", "trade", 10.265, 5.0]
["2026-09-24T15:36:04.389391+00:00", "trade", 10.26, 2.0]
["2026-09-24T15:36:04.390386+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:04.390386+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:04.390446+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:04.390827+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:04.392821+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:04.395332+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:04.400939+00:00", "trade", 10.2601, 9500.0]
["2026-09-24T15:36:04.401577+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:04.446724+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:04.548441+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:04.666677+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:04.908499+00:00", "trade", 10.2601, 45.0]
["2026-09-24T15:36:04.987820+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:05.002625+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:05.070723+00:00", "trade", 10.268, 1770.0]
["2026-09-24T15:36:05.070744+00:00", "trade", 10.268, 1.0]
["2026-09-24T15:36:05.587197+00:00", "trade", 10.265, 9000.0]
["2026-09-24T15:36:05.587248+00:00", "trade", 10.265, 9000.0]
["2026-09-24T15:36:05.800305+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:05.801117+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:05.801563+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:05.802991+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:06.106858+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:06.445787+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:36:06.529071+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:06.529522+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:06.542513+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:06.836862+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:07.227831+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:07.420932+00:00", "trade", 10.265, 50.0]
["2026-09-24T15:36:07.453000+00:00", "trade", 10.265, 1700.0]
["2026-09-24T15:36:07.586192+00:00", "trade", 10.265, 7800.0]
["2026-09-24T15:36:07.677213+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:07.677654+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:08.553074+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:08.693299+00:00", "trade", 10.26, 1.0]
["2026-09-24T15:36:08.971838+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:09.073229+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:10.020938+00:00", "trade", 10.2601, 100.0]
["2026-09-24T15:36:10.459116+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:10.786565+00:00", "trade", 10.265, 9000.0]
["2026-09-24T15:36:10.787983+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:10.788293+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:10.796014+00:00", "trade", 10.265, 2.0]
["2026-09-24T15:36:11.139793+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:36:11.140067+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:36:11.142894+00:00", "trade", 10.265, 400.0]
["2026-09-24T15:36:11.144896+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:36:11.146701+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:36:11.148502+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:36:11.152874+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:36:11.158732+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:36:11.160380+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:36:11.162230+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:36:11.164016+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:36:11.165559+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:36:11.169065+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:36:11.169709+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:11.170185+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:11.170231+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:11.181990+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:36:11.183779+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:36:11.223126+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:11.326923+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:11.328040+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:11.682417+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:11.713415+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:36:11.713415+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:36:11.714448+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:11.714809+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:11.715290+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:11.715290+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:11.737517+00:00", "trade", 10.2601, 9000.0]
["2026-09-24T15:36:12.075707+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:12.075716+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:36:12.338040+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:12.338972+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:12.435671+00:00", "trade", 10.26, 400.0]
["2026-09-24T15:36:12.435682+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:12.793482+00:00", "trade", 10.26, 45.0]
["2026-09-24T15:36:13.097798+00:00", "trade", 10.2638, 73.0]
["2026-09-24T15:36:13.151067+00:00", "trade", 10.265, 50.0]
["2026-09-24T15:36:13.324928+00:00", "trade", 10.2637, 69.0]
["2026-09-24T15:36:13.744719+00:00", "trade", 10.265, 20.0]
["2026-09-24T15:36:13.990703+00:00", "trade", 10.2633, 2.0]
["2026-09-24T15:36:14.905559+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:14.906030+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:14.950626+00:00", "trade", 10.265, 1000.0]
["2026-09-24T15:36:15.396356+00:00", "trade", 10.267, 3.0]
["2026-09-24T15:36:15.453991+00:00", "trade", 10.265, 5.0]
["2026-09-24T15:36:15.454142+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:16.506922+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:16.784096+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:16.796004+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:17.066743+00:00", "trade", 10.265, 10.0]
["2026-09-24T15:36:17.088942+00:00", "trade", 10.265, 1.0]
["2026-09-24T15:36:17.244005+00:00", "trade", 10.26, 50.0]
["2026-09-24T15:36:17.545905+00:00", "trade", 10.2633, 1.0]
["2026-09-24T15:36:17.918213+00:00", "trade", 10.26, 50.0]
["2026-09-24T15:36:17.919623+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:17.920064+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:17.920189+00:00", "trade", 10.265, 3400.0]
["2026-09-24T15:36:17.920546+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:17.920941+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:17.998029+00:00", "trade", 10.2621, 4.0]
["2026-09-24T15:36:17.998392+00:00", "trade", 10.2621, 1.0]
["2026-09-24T15:36:18.022052+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:18.141845+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:36:18.141856+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:18.142337+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:18.516370+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:36:18.516381+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:18.920440+00:00", "trade", 10.2621, 320.0]
["2026-09-24T15:36:19.329892+00:00", "trade", 10.26, 50.0]
["2026-09-24T15:36:19.637183+00:00", "trade", 10.265, 900.0]
["2026-09-24T15:36:19.637825+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:19.638582+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:20.207109+00:00", "trade", 10.265, 50.0]
["2026-09-24T15:36:20.242060+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:20.252385+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:20.353054+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:20.435364+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:20.501313+00:00", "trade", 10.265, 2000.0]
["2026-09-24T15:36:20.537597+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:20.538274+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:20.808480+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:21.023341+00:00", "trade", 10.265, 200.0]
["2026-09-24T15:36:21.023872+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:21.239304+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:21.508832+00:00", "trade", 10.26, 50.0]
["2026-09-24T15:36:22.037550+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:22.037852+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:36:22.037858+00:00", "trade", 10.26, 1948.0]
["2026-09-24T15:36:22.038317+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:22.038382+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:22.038442+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:22.038452+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:22.038482+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:22.038938+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:22.038958+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:22.039430+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:22.046882+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:22.067487+00:00", "trade", 10.265, 1000.0]
["2026-09-24T15:36:22.224421+00:00", "trade", 10.27, 50.0]
["2026-09-24T15:36:22.442860+00:00", "trade", 10.27, 10.0]
["2026-09-24T15:36:22.934011+00:00", "trade", 10.265, 300.0]
["2026-09-24T15:36:23.116075+00:00", "trade", 10.27, 50.0]
["2026-09-24T15:36:23.119269+00:00", "trade", 10.265, 2.0]
["2026-09-24T15:36:23.205366+00:00", "trade", 10.2601, 18.0]
["2026-09-24T15:36:23.296450+00:00", "trade", 10.267, 47.0]
["2026-09-24T15:36:23.318074+00:00", "trade", 10.267, 1.0]
["2026-09-24T15:36:23.588058+00:00", "trade", 10.2667, 2.0]
["2026-09-24T15:36:23.922698+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:24.057732+00:00", "trade", 10.27, 50.0]
["2026-09-24T15:36:24.123680+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:24.124122+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:24.328420+00:00", "trade", 10.2628, 1.0]
["2026-09-24T15:36:24.536388+00:00", "trade", 10.267, 340.0]
["2026-09-24T15:36:24.536749+00:00", "trade", 10.267, 1.0]
["2026-09-24T15:36:25.582837+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:25.689064+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:26.494751+00:00", "trade", 10.2699, 3000.0]
["2026-09-24T15:36:26.699053+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:36:26.706899+00:00", "trade", 10.27, 1.0]
["2026-09-24T15:36:26.758276+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:36:26.854871+00:00", "trade", 10.265, 10.0]
["2026-09-24T15:36:27.048519+00:00", "trade", 10.265, 32.0]
["2026-09-24T15:36:27.142983+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:27.279743+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:27.679863+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:27.682214+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:27.701484+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:36:27.701578+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:36:27.782913+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:27.801056+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:27.801502+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:27.802184+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:27.902788+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:27.964484+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:28.066361+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:28.454798+00:00", "trade", 10.26, 50.0]
["2026-09-24T15:36:28.778994+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:29.126860+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:29.184105+00:00", "trade", 10.2621, 15.0]
["2026-09-24T15:36:29.228186+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:29.258878+00:00", "trade", 10.265, 10.0]
["2026-09-24T15:36:29.403076+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:29.563631+00:00", "trade", 10.26, 99.0]
["2026-09-24T15:36:29.591985+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:29.625665+00:00", "trade", 10.2621, 99.0]
["2026-09-24T15:36:29.651313+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:36:29.683583+00:00", "trade", 10.26, 99.0]
["2026-09-24T15:36:29.731453+00:00", "trade", 10.2621, 99.0]
["2026-09-24T15:36:29.807696+00:00", "trade", 10.26, 99.0]
["2026-09-24T15:36:29.862847+00:00", "trade", 10.2602, 99.0]
["2026-09-24T15:36:29.999007+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:30.005783+00:00", "trade", 10.265, 8.0]
["2026-09-24T15:36:30.184726+00:00", "trade", 10.2699, 500.0]
["2026-09-24T15:36:30.233652+00:00", "trade", 10.265, 1800.0]
["2026-09-24T15:36:30.373487+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:36:30.373496+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:30.373993+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:30.718693+00:00", "trade", 10.26, 99.0]
["2026-09-24T15:36:30.734811+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:36:30.734898+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:36:30.734910+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:30.772484+00:00", "trade", 10.2621, 99.0]
["2026-09-24T15:36:30.952772+00:00", "trade", 10.2635, 28.0]
["2026-09-24T15:36:32.473019+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:32.513313+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:36:32.513881+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:33.578555+00:00", "trade", 10.265, 200.0]
["2026-09-24T15:36:33.578567+00:00", "trade", 10.265, 210.0]
["2026-09-24T15:36:33.578645+00:00", "trade", 10.265, 200.0]
["2026-09-24T15:36:33.797144+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:34.080212+00:00", "trade", 10.26, 99.0]
["2026-09-24T15:36:34.133761+00:00", "trade", 10.2621, 99.0]
["2026-09-24T15:36:34.189038+00:00", "trade", 10.26, 50.0]
["2026-09-24T15:36:34.210139+00:00", "trade", 10.26, 99.0]
["2026-09-24T15:36:34.264093+00:00", "trade", 10.2621, 99.0]
["2026-09-24T15:36:34.285402+00:00", "trade", 10.265, 2300.0]
["2026-09-24T15:36:35.569232+00:00", "trade", 10.265, 700.0]
["2026-09-24T15:36:35.971609+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:35.972416+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:36.438964+00:00", "trade", 10.2628, 400.0]
["2026-09-24T15:36:36.552271+00:00", "trade", 10.2635, 3.0]
["2026-09-24T15:36:37.646787+00:00", "trade", 10.27, 50.0]
["2026-09-24T15:36:37.838499+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:38.072484+00:00", "trade", 10.265, 1200.0]
["2026-09-24T15:36:38.076742+00:00", "trade", 10.265, 2375.0]
["2026-09-24T15:36:38.076802+00:00", "trade", 10.265, 1225.0]
["2026-09-24T15:36:38.082047+00:00", "trade", 10.265, 2375.0]
["2026-09-24T15:36:38.082486+00:00", "trade", 10.265, 2375.0]
["2026-09-24T15:36:38.083177+00:00", "trade", 10.265, 2375.0]
["2026-09-24T15:36:38.084106+00:00", "trade", 10.265, 2375.0]
["2026-09-24T15:36:38.112981+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:36:38.253586+00:00", "trade", 10.265, 525.0]
["2026-09-24T15:36:38.479014+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:36:38.485698+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:36:38.514928+00:00", "trade", 10.265, 2.0]
["2026-09-24T15:36:38.524665+00:00", "trade", 10.2678, 3000.0]
["2026-09-24T15:36:38.571739+00:00", "trade", 10.265, 400.0]
["2026-09-24T15:36:38.672330+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:38.672610+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:38.673051+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:38.695164+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:36:38.695167+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:36:38.755998+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:38.812253+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:36:38.812912+00:00", "trade", 10.26, 300.0]
["2026-09-24T15:36:38.813370+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:38.818391+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:36:38.819278+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:36:38.819875+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:38.819920+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:38.856512+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:36:38.858443+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:36:38.927785+00:00", "trade", 10.265, 1674.0]
["2026-09-24T15:36:38.975550+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:39.481421+00:00", "trade", 10.26, 99.0]
["2026-09-24T15:36:39.535760+00:00", "trade", 10.2602, 99.0]
["2026-09-24T15:36:39.905213+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:40.074014+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:40.703794+00:00", "trade", 10.27, 50.0]
["2026-09-24T15:36:40.830825+00:00", "trade", 10.26, 50.0]
["2026-09-24T15:36:41.882429+00:00", "trade", 10.2636, 100.0]
["2026-09-24T15:36:41.906059+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:36:41.906128+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:36:41.906141+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:41.975211+00:00", "trade", 10.26, 99.0]
["2026-09-24T15:36:42.028206+00:00", "trade", 10.2621, 99.0]
["2026-09-24T15:36:42.100309+00:00", "trade", 10.26, 99.0]
["2026-09-24T15:36:42.154377+00:00", "trade", 10.2633, 99.0]
["2026-09-24T15:36:42.272747+00:00", "trade", 10.2626, 1019.0]
["2026-09-24T15:36:44.347790+00:00", "trade", 10.26, 50.0]
["2026-09-24T15:36:45.154995+00:00", "trade", 10.261, 15.0]
["2026-09-24T15:36:45.156856+00:00", "trade", 10.265, 10.0]
["2026-09-24T15:36:45.606982+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:45.607664+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:45.711816+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:45.966582+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:46.459884+00:00", "trade", 10.265, 50.0]
["2026-09-24T15:36:47.227657+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:47.234313+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:47.271987+00:00", "trade", 10.26, 99.0]
["2026-09-24T15:36:47.323698+00:00", "trade", 10.2621, 99.0]
["2026-09-24T15:36:47.378140+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:47.701703+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:48.160556+00:00", "trade", 10.26, 99.0]
["2026-09-24T15:36:48.213127+00:00", "trade", 10.2621, 99.0]
["2026-09-24T15:36:48.289895+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:48.316089+00:00", "trade", 10.27, 50.0]
["2026-09-24T15:36:48.347255+00:00", "trade", 10.2634, 13.0]
["2026-09-24T15:36:48.656963+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:36:48.656977+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:48.657454+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:48.764969+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:48.765445+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:48.765871+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:48.766322+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:49.075152+00:00", "trade", 10.2621, 150.0]
["2026-09-24T15:36:50.102999+00:00", "trade", 10.2634, 100.0]
["2026-09-24T15:36:50.323212+00:00", "trade", 10.265, 1.0]
["2026-09-24T15:36:50.656347+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:50.951832+00:00", "trade", 10.26, 50.0]
["2026-09-24T15:36:50.952881+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:50.959208+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:36:50.959803+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:50.959843+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:50.959883+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:50.959972+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:36:50.960565+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:50.960598+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:36:50.962005+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:36:50.962036+00:00", "trade", 10.26, 254.0]
["2026-09-24T15:36:50.962039+00:00", "trade", 10.26, 500.0]
["2026-09-24T15:36:50.962044+00:00", "trade", 10.26, 56.0]
["2026-09-24T15:36:50.962044+00:00", "trade", 10.26, 400.0]
["2026-09-24T15:36:50.962044+00:00", "trade", 10.26, 1.0]
["2026-09-24T15:36:50.962048+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:36:50.962053+00:00", "trade", 10.26, 1700.0]
["2026-09-24T15:36:50.962056+00:00", "trade", 10.26, 195.0]
["2026-09-24T15:36:50.962059+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:36:50.962064+00:00", "trade", 10.26, 3100.0]
["2026-09-24T15:36:50.962064+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:36:50.962068+00:00", "trade", 10.26, 300.0]
["2026-09-24T15:36:50.962071+00:00", "trade", 10.26, 500.0]
["2026-09-24T15:36:50.962206+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:36:50.962404+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:50.962411+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:36:50.962411+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:36:50.962417+00:00", "trade", 10.26, 500.0]
["2026-09-24T15:36:50.962426+00:00", "trade", 10.26, 300.0]
["2026-09-24T15:36:50.962432+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:36:50.962432+00:00", "trade", 10.26, 400.0]
["2026-09-24T15:36:50.962435+00:00", "trade", 10.26, 3300.0]
["2026-09-24T15:36:50.962438+00:00", "trade", 10.26, 500.0]
["2026-09-24T15:36:50.962438+00:00", "trade", 10.26, 400.0]
["2026-09-24T15:36:50.962444+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:50.962449+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:50.962459+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:50.962459+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:50.962484+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:50.962531+00:00", "trade", 10.26, 54.0]
["2026-09-24T15:36:50.962559+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:50.962588+00:00", "trade", 10.26, 400.0]
["2026-09-24T15:36:50.962591+00:00", "trade", 10.26, 400.0]
["2026-09-24T15:36:50.962604+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:50.962619+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:50.962636+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:36:50.962645+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:50.962702+00:00", "trade", 10.26, 74.0]
["2026-09-24T15:36:50.962705+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:50.962705+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:50.962706+00:00", "trade", 10.26, 226.0]
["2026-09-24T15:36:50.962709+00:00", "trade", 10.26, 134.0]
["2026-09-24T15:36:50.962725+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:50.962733+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:36:50.962765+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:50.962845+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:50.962925+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:50.962925+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:50.962925+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:50.962925+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:50.963206+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:50.963246+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:50.963271+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:50.963271+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:50.963286+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:50.963326+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:50.963406+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:50.963406+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:50.963446+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:50.963446+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:50.963446+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:50.963486+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:50.963486+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:50.963842+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:50.964243+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:50.964263+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:50.964484+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:50.964594+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:50.964764+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:50.964885+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:50.965045+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:50.965566+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:50.966724+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:50.966804+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:50.966919+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:36:50.967205+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:50.967326+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:50.970969+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:50.971405+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:50.972207+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:50.972849+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:50.976112+00:00", "trade", 10.255, 700.0]
["2026-09-24T15:36:50.979636+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:36:50.980211+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:50.980251+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:50.980251+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:50.980808+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:50.986922+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:36:50.987529+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:50.988290+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:50.993332+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:50.993974+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:50.995120+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:36:50.995129+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:36:50.995678+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:50.995718+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:50.995718+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:50.995813+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:50.996094+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:50.997136+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:51.004030+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:36:51.004895+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:51.005376+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:51.011947+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:36:51.012498+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:51.012578+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:51.019565+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:36:51.027603+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:36:51.036651+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:36:51.037507+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:51.037973+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:51.045237+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:36:51.053648+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:36:51.054538+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:51.061833+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:36:51.062717+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:51.070103+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:36:51.070681+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:51.070721+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:51.070756+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:51.078336+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:36:51.078881+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:51.078881+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:51.078961+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:51.079322+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:51.086855+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:36:51.087115+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:51.087406+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:51.087476+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:51.087762+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:51.095459+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:36:51.095846+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:51.096327+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:51.103341+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:36:51.104191+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:51.104326+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:51.111502+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:36:51.112415+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:51.112415+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:51.112415+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:51.119555+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:36:51.120454+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:51.120494+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:51.120494+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:51.120976+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:51.120976+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:51.121442+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:51.121442+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:51.126699+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:51.126699+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:51.127055+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:36:51.127135+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:51.127175+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:51.127927+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:51.128042+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:51.135292+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:36:51.136182+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:51.143751+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:36:51.144622+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:51.152426+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:36:51.152706+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:51.152987+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:51.153027+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:51.153307+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:51.160558+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:36:51.160750+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:51.160830+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:51.161186+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:51.168424+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:36:51.168709+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:51.169070+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:51.176285+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:36:51.176553+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:51.176873+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:51.179472+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:36:51.179755+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:51.179795+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:51.180116+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:51.185474+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:51.311598+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:51.311598+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:51.312080+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:51.497745+00:00", "trade", 10.2599, 3000.0]
["2026-09-24T15:36:51.497791+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:36:51.498410+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:36:51.498497+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:51.498512+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:36:51.498933+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:51.499019+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:51.499099+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:51.499099+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:51.499174+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:51.499495+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:51.503078+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:51.503138+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:51.503219+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:51.505976+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:36:51.586040+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:51.882780+00:00", "trade", 10.2579, 50.0]
["2026-09-24T15:36:52.306913+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:52.732103+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:53.001230+00:00", "trade", 10.2592, 1850.0]
["2026-09-24T15:36:53.453712+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:36:53.754312+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:36:54.230012+00:00", "trade", 10.26, 50.0]
["2026-09-24T15:36:54.561402+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:36:55.006955+00:00", "trade", 10.255, 9000.0]
["2026-09-24T15:36:55.011030+00:00", "trade", 10.255, 2.0]
["2026-09-24T15:36:55.215841+00:00", "trade", 10.26, 50.0]
["2026-09-24T15:36:55.231430+00:00", "trade", 10.255, 9000.0]
["2026-09-24T15:36:55.649756+00:00", "trade", 10.255, 9500.0]
["2026-09-24T15:36:55.651487+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:56.313264+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:56.362055+00:00", "trade", 10.255, 500.0]
["2026-09-24T15:36:56.362637+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:56.363118+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:56.608764+00:00", "trade", 10.255, 9000.0]
["2026-09-24T15:36:56.610200+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:57.067827+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:57.124647+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:57.166406+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:57.658191+00:00", "trade", 10.2599, 9000.0]
["2026-09-24T15:36:57.658821+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:57.909176+00:00", "trade", 10.26, 50.0]
["2026-09-24T15:36:59.862644+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:36:59.862731+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:36:59.862818+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:36:59.862851+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:36:59.865131+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:36:59.999030+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:00.116080+00:00", "trade", 10.255, 50.0]
["2026-09-24T15:37:01.519784+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:37:01.738999+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:37:01.739549+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:01.739629+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:01.739629+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:01.740025+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:01.740065+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:01.746190+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:01.837452+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:02.006319+00:00", "trade", 10.255, 9500.0]
["2026-09-24T15:37:02.200884+00:00", "trade", 10.255, 500.0]
["2026-09-24T15:37:02.233097+00:00", "trade", 10.255, 1.0]
["2026-09-24T15:37:02.255160+00:00", "trade", 10.26, 540.0]
["2026-09-24T15:37:02.255163+00:00", "trade", 10.26, 1100.0]
["2026-09-24T15:37:02.255163+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:37:02.255281+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:37:02.255281+00:00", "trade", 10.26, 1000.0]
["2026-09-24T15:37:02.255286+00:00", "trade", 10.26, 400.0]
["2026-09-24T15:37:02.255286+00:00", "trade", 10.26, 1300.0]
["2026-09-24T15:37:02.255286+00:00", "trade", 10.26, 20.0]
["2026-09-24T15:37:02.255542+00:00", "trade", 10.26, 400.0]
["2026-09-24T15:37:02.255542+00:00", "trade", 10.26, 800.0]
["2026-09-24T15:37:02.255548+00:00", "trade", 10.26, 160.0]
["2026-09-24T15:37:02.255552+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:37:02.255552+00:00", "trade", 10.26, 95.0]
["2026-09-24T15:37:02.255555+00:00", "trade", 10.26, 1600.0]
["2026-09-24T15:37:02.255557+00:00", "trade", 10.26, 400.0]
["2026-09-24T15:37:02.255560+00:00", "trade", 10.26, 1000.0]
["2026-09-24T15:37:02.255560+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:37:02.255563+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:37:02.255565+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:37:02.255566+00:00", "trade", 10.26, 400.0]
["2026-09-24T15:37:02.255580+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:37:02.255716+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:37:02.255720+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:37:02.255720+00:00", "trade", 10.26, 1800.0]
["2026-09-24T15:37:02.255720+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:37:02.255725+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:37:02.255726+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:37:02.255726+00:00", "trade", 10.26, 700.0]
["2026-09-24T15:37:02.255728+00:00", "trade", 10.26, 1500.0]
["2026-09-24T15:37:02.255731+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:37:02.255731+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:37:02.255734+00:00", "trade", 10.26, 1.0]
["2026-09-24T15:37:02.255737+00:00", "trade", 10.26, 400.0]
["2026-09-24T15:37:02.255740+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:37:02.255836+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:37:02.255846+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:37:02.255876+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:37:02.255901+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:37:02.255911+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:37:02.255911+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:37:02.255916+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:37:02.255991+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:37:02.256074+00:00", "trade", 10.26, 50.0]
["2026-09-24T15:37:02.256182+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:37:02.256236+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.256327+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.256357+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.256357+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.256437+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.256437+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.256462+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.256477+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.256512+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.256552+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.256557+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.256585+00:00", "trade", 10.265, 154.0]
["2026-09-24T15:37:02.256667+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.256678+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.256873+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.256873+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.257314+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.259474+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.259514+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.260517+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.260557+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.260557+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.260828+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:37:02.261514+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.264235+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.265759+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.266200+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.303602+00:00", "trade", 10.265, 200.0]
["2026-09-24T15:37:02.308735+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:37:02.309252+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.309550+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:37:02.309774+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.310145+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.310145+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.310611+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.311676+00:00", "trade", 10.2634, 1.0]
["2026-09-24T15:37:02.312638+00:00", "trade", 10.265, 600.0]
["2026-09-24T15:37:02.317910+00:00", "trade", 10.265, 200.0]
["2026-09-24T15:37:02.318494+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.330239+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:37:02.357868+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.400417+00:00", "trade", 10.265, 1000.0]
["2026-09-24T15:37:02.401441+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.416006+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.416006+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:02.416046+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:03.303216+00:00", "trade", 10.2601, 50.0]
["2026-09-24T15:37:03.466351+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:03.711312+00:00", "trade", 10.2622, 800.0]
["2026-09-24T15:37:04.310582+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:04.327085+00:00", "trade", 10.2608, 1.0]
["2026-09-24T15:37:04.386148+00:00", "trade", 10.265, 9000.0]
["2026-09-24T15:37:04.629537+00:00", "trade", 10.2621, 5.0]
["2026-09-24T15:37:04.674521+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:37:04.675057+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:04.675342+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:37:04.676180+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:04.677719+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:04.787944+00:00", "trade", 10.265, 9000.0]
["2026-09-24T15:37:04.794716+00:00", "trade", 10.265, 500.0]
["2026-09-24T15:37:04.805629+00:00", "trade", 10.265, 400.0]
["2026-09-24T15:37:04.809617+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:37:04.810048+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:04.811246+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:04.820692+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:37:04.829016+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:37:04.829549+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:04.829609+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:04.830111+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:05.378833+00:00", "trade", 10.265, 5200.0]
["2026-09-24T15:37:05.379450+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:05.380120+00:00", "trade", 10.2617, 53.0]
["2026-09-24T15:37:05.592271+00:00", "trade", 10.27, 4300.0]
["2026-09-24T15:37:05.592877+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:05.754714+00:00", "trade", 10.265, 5200.0]
["2026-09-24T15:37:05.755333+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:05.755769+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:05.760939+00:00", "trade", 10.265, 3800.0]
["2026-09-24T15:37:05.774726+00:00", "trade", 10.2628, 43.0]
["2026-09-24T15:37:05.775296+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:06.355168+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:06.606773+00:00", "trade", 10.27, 150.0]
["2026-09-24T15:37:06.606776+00:00", "trade", 10.27, 200.0]
["2026-09-24T15:37:06.606779+00:00", "trade", 10.27, 8400.0]
["2026-09-24T15:37:06.606782+00:00", "trade", 10.27, 1000.0]
["2026-09-24T15:37:06.606782+00:00", "trade", 10.27, 200.0]
["2026-09-24T15:37:06.606786+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:37:06.606788+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:37:06.606788+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:37:06.606791+00:00", "trade", 10.27, 33.0]
["2026-09-24T15:37:06.606791+00:00", "trade", 10.27, 400.0]
["2026-09-24T15:37:06.606794+00:00", "trade", 10.27, 700.0]
["2026-09-24T15:37:06.606920+00:00", "trade", 10.27, 200.0]
["2026-09-24T15:37:06.606924+00:00", "trade", 10.27, 400.0]
["2026-09-24T15:37:06.606930+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:37:06.606933+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:37:06.606935+00:00", "trade", 10.27, 1100.0]
["2026-09-24T15:37:06.606939+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:37:06.606939+00:00", "trade", 10.27, 300.0]
["2026-09-24T15:37:06.606944+00:00", "trade", 10.27, 200.0]
["2026-09-24T15:37:06.606944+00:00", "trade", 10.27, 150.0]
["2026-09-24T15:37:06.606944+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:37:06.606944+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:37:06.606944+00:00", "trade", 10.27, 50.0]
["2026-09-24T15:37:06.607167+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:37:06.607221+00:00", "trade", 10.27, 120.0]
["2026-09-24T15:37:06.607224+00:00", "trade", 10.27, 1600.0]
["2026-09-24T15:37:06.607227+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:37:06.607233+00:00", "trade", 10.27, 1000.0]
["2026-09-24T15:37:06.607239+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:37:06.607239+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:37:06.607245+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:37:06.607248+00:00", "trade", 10.27, 2297.0]
["2026-09-24T15:37:06.607251+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:37:06.607251+00:00", "trade", 10.27, 200.0]
["2026-09-24T15:37:06.607703+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:06.607758+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:06.607768+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:06.607793+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:06.607798+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:06.607846+00:00", "trade", 10.27, 45.0]
["2026-09-24T15:37:06.607863+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:06.607868+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:06.607888+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:06.607908+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:06.608209+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:06.608244+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:06.608365+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:06.608385+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:06.608495+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:06.608680+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:06.608788+00:00", "trade", 10.27, 2703.0]
["2026-09-24T15:37:06.608831+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:06.609352+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:06.609773+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:06.610039+00:00", "trade", 10.27, 1000.0]
["2026-09-24T15:37:06.610635+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:06.610951+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:06.611397+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:06.622960+00:00", "trade", 10.265, 700.0]
["2026-09-24T15:37:06.651763+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:06.709314+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:06.742284+00:00", "trade", 10.265, 1100.0]
["2026-09-24T15:37:06.742613+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:06.742894+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:07.072733+00:00", "trade", 10.265, 50.0]
["2026-09-24T15:37:07.266177+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:07.308397+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:07.312640+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:37:07.390167+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:07.390538+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:07.534189+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:07.955017+00:00", "trade", 10.26, 9000.0]
["2026-09-24T15:37:08.277563+00:00", "trade", 10.265, 125.0]
["2026-09-24T15:37:08.905737+00:00", "trade", 10.26, 45.0]
["2026-09-24T15:37:08.971064+00:00", "trade", 10.27, 12.0]
["2026-09-24T15:37:08.972135+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:08.976620+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:09.099251+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:09.099535+00:00", "trade", 10.265, 146.0]
["2026-09-24T15:37:09.099641+00:00", "trade", 10.265, 1.0]
["2026-09-24T15:37:09.241361+00:00", "trade", 10.265, 9000.0]
["2026-09-24T15:37:09.495621+00:00", "trade", 10.27, 200.0]
["2026-09-24T15:37:09.496666+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:09.592699+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:09.791716+00:00", "trade", 10.2632, 500.0]
["2026-09-24T15:37:10.243114+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:10.304339+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:10.655642+00:00", "trade", 10.265, 9000.0]
["2026-09-24T15:37:10.659398+00:00", "trade", 10.265, 3.0]
["2026-09-24T15:37:11.299982+00:00", "trade", 10.26, 9000.0]
["2026-09-24T15:37:11.846777+00:00", "trade", 10.265, 1900.0]
["2026-09-24T15:37:12.157817+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:12.266965+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:37:12.267568+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:12.267608+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:12.267608+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:12.267728+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:12.267808+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:12.267888+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:12.287655+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:12.287660+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:12.454256+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:12.813089+00:00", "trade", 10.26, 9000.0]
["2026-09-24T15:37:12.813705+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:14.422025+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:14.476164+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:14.535241+00:00", "trade", 10.265, 400.0]
["2026-09-24T15:37:14.540026+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:14.540066+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:14.618577+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:15.244843+00:00", "trade", 10.2699, 50.0]
["2026-09-24T15:37:15.345056+00:00", "trade", 10.265, 1000.0]
["2026-09-24T15:37:16.098297+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:37:16.098889+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:16.098889+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:16.199488+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:19.036051+00:00", "trade", 10.265, 5.0]
["2026-09-24T15:37:19.296304+00:00", "trade", 10.27, 8100.0]
["2026-09-24T15:37:19.296930+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:19.297401+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:19.300013+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:19.302850+00:00", "trade", 10.27, 800.0]
["2026-09-24T15:37:19.303496+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:19.305972+00:00", "trade", 10.27, 1100.0]
["2026-09-24T15:37:19.432576+00:00", "trade", 10.27, 10000.0]
["2026-09-24T15:37:19.433936+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:19.512984+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:19.833840+00:00", "trade", 10.265, 9000.0]
["2026-09-24T15:37:19.834507+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:19.834708+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:19.835028+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:19.889723+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:20.087393+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:20.366481+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:20.690812+00:00", "trade", 10.2685, 777.0]
["2026-09-24T15:37:20.941547+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:21.011333+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:21.645764+00:00", "trade", 10.2676, 28.0]
["2026-09-24T15:37:21.645782+00:00", "trade", 10.2676, 1.0]
["2026-09-24T15:37:21.895360+00:00", "trade", 10.265, 200.0]
["2026-09-24T15:37:21.895420+00:00", "trade", 10.265, 500.0]
["2026-09-24T15:37:21.895508+00:00", "trade", 10.265, 800.0]
["2026-09-24T15:37:21.896099+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:21.907918+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:37:21.911845+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:37:21.919131+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:37:21.920066+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:21.920507+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:21.939873+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:22.863172+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:23.334847+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:23.591787+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:23.971815+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:24.561526+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:25.241356+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:25.261794+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:25.265673+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:37:25.265944+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:25.274875+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:37:25.283764+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:37:25.284689+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:25.329721+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:25.405476+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:25.622030+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:25.701020+00:00", "trade", 10.26, 50.0]
["2026-09-24T15:37:26.244664+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:26.244870+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:26.246669+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:26.431046+00:00", "trade", 10.27, 7.0]
["2026-09-24T15:37:26.798730+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:26.798971+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:26.799211+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:26.913804+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:26.993473+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:26.993744+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:27.031087+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:27.031092+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:27.144045+00:00", "trade", 10.265, 2000.0]
["2026-09-24T15:37:27.236651+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:27.236716+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:27.357107+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:28.005391+00:00", "trade", 10.26, 4.0]
["2026-09-24T15:37:28.005397+00:00", "trade", 10.265, 4.0]
["2026-09-24T15:37:28.057417+00:00", "trade", 10.265, 9000.0]
["2026-09-24T15:37:28.057981+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:28.080783+00:00", "trade", 10.265, 1.0]
["2026-09-24T15:37:28.123362+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:28.142676+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:37:28.146452+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:28.167331+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:28.167635+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:37:28.167978+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:28.168339+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:28.168414+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:28.177796+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:37:28.178337+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:28.178372+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:28.178453+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:28.178618+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:28.178939+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:28.180698+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:28.181440+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:28.256949+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:28.256949+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:28.257004+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:28.257430+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:28.257886+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:28.278440+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:28.467755+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:28.672496+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:28.672942+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:28.673418+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:28.717889+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:29.267655+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:29.347114+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:29.575477+00:00", "trade", 10.27, 25.0]
["2026-09-24T15:37:29.576334+00:00", "trade", 10.27, 25.0]
["2026-09-24T15:37:29.576634+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:29.580393+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:29.587199+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:29.669976+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:29.999058+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:30.311882+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:37:30.311991+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:30.313274+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:30.318391+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:30.344804+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:30.467122+00:00", "trade", 10.265, 9000.0]
["2026-09-24T15:37:30.553550+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:30.680644+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:37:30.681223+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:30.681378+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:30.693972+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:37:30.697518+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:37:30.698519+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:30.708282+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:30.711411+00:00", "trade", 10.265, 2.0]
["2026-09-24T15:37:30.783432+00:00", "trade", 10.27, 163.0]
["2026-09-24T15:37:30.783432+00:00", "trade", 10.27, 37.0]
["2026-09-24T15:37:30.867495+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:31.260148+00:00", "trade", 10.269, 82.0]
["2026-09-24T15:37:31.260181+00:00", "trade", 10.269, 9.0]
["2026-09-24T15:37:31.260739+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:31.267666+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:37:31.268302+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:31.274186+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:31.275028+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:31.328445+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:31.328485+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:31.328962+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:32.649881+00:00", "trade", 10.27, 10.0]
["2026-09-24T15:37:32.801945+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:32.801945+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:32.802321+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:32.861241+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:34.772753+00:00", "trade", 10.2632, 24.0]
["2026-09-24T15:37:35.139844+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:35.174516+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:35.746625+00:00", "trade", 10.2632, 96.0]
["2026-09-24T15:37:35.800619+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:35.881045+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:36.013765+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:36.124874+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:36.128202+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:37:36.423453+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:37.334971+00:00", "trade", 10.265, 37.0]
["2026-09-24T15:37:37.472114+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:39.121049+00:00", "trade", 10.2629, 100.0]
["2026-09-24T15:37:40.059521+00:00", "trade", 10.27, 42.0]
["2026-09-24T15:37:40.059646+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:40.059646+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:40.081768+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:40.249542+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:40.755501+00:00", "trade", 10.2629, 15.0]
["2026-09-24T15:37:41.167717+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:37:41.365093+00:00", "trade", 10.265, 131.0]
["2026-09-24T15:37:42.122397+00:00", "trade", 10.27, 41.0]
["2026-09-24T15:37:42.123373+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:42.162588+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:37:42.163959+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:42.694573+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:37:43.622203+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:43.911611+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:44.636411+00:00", "trade", 10.2618, 1.0]
["2026-09-24T15:37:44.849198+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:44.867687+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:45.126010+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:46.087740+00:00", "trade", 10.265, 42.0]
["2026-09-24T15:37:46.098075+00:00", "trade", 10.265, 2.0]
["2026-09-24T15:37:46.124427+00:00", "trade", 10.265, 45.0]
["2026-09-24T15:37:46.444372+00:00", "trade", 10.265, 289.0]
["2026-09-24T15:37:46.547730+00:00", "trade", 10.265, 104.0]
["2026-09-24T15:37:46.713298+00:00", "trade", 10.27, 45.0]
["2026-09-24T15:37:47.202172+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:48.495412+00:00", "trade", 10.2632, 43.0]
["2026-09-24T15:37:48.998985+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:49.379260+00:00", "trade", 10.27, 101.0]
["2026-09-24T15:37:51.863566+00:00", "trade", 10.2632, 2.0]
["2026-09-24T15:37:52.850880+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:52.850920+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:52.992647+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:53.069551+00:00", "trade", 10.263, 14.0]
["2026-09-24T15:37:54.769222+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:55.027950+00:00", "trade", 10.265, 10.0]
["2026-09-24T15:37:55.036995+00:00", "trade", 10.27, 67.0]
["2026-09-24T15:37:55.038457+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:55.038632+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:55.142213+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:55.142293+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:55.191069+00:00", "trade", 10.2614, 13.0]
["2026-09-24T15:37:55.623541+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:55.712472+00:00", "trade", 10.2632, 22.0]
["2026-09-24T15:37:55.713851+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:55.860907+00:00", "trade", 10.265, 400.0]
["2026-09-24T15:37:55.860916+00:00", "trade", 10.265, 1100.0]
["2026-09-24T15:37:55.860958+00:00", "trade", 10.265, 600.0]
["2026-09-24T15:37:55.860976+00:00", "trade", 10.265, 500.0]
["2026-09-24T15:37:55.861043+00:00", "trade", 10.265, 600.0]
["2026-09-24T15:37:55.861376+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:55.866152+00:00", "trade", 10.27, 1033.0]
["2026-09-24T15:37:55.866152+00:00", "trade", 10.27, 800.0]
["2026-09-24T15:37:55.866155+00:00", "trade", 10.27, 400.0]
["2026-09-24T15:37:55.867160+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:55.867646+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:55.868350+00:00", "trade", 10.265, 700.0]
["2026-09-24T15:37:55.868371+00:00", "trade", 10.265, 400.0]
["2026-09-24T15:37:55.868374+00:00", "trade", 10.265, 700.0]
["2026-09-24T15:37:55.868392+00:00", "trade", 10.265, 1100.0]
["2026-09-24T15:37:55.868410+00:00", "trade", 10.265, 1100.0]
["2026-09-24T15:37:55.868581+00:00", "trade", 10.265, 1100.0]
["2026-09-24T15:37:55.868630+00:00", "trade", 10.265, 800.0]
["2026-09-24T15:37:55.868633+00:00", "trade", 10.265, 300.0]
["2026-09-24T15:37:55.868777+00:00", "trade", 10.265, 1100.0]
["2026-09-24T15:37:55.869078+00:00", "trade", 10.265, 1100.0]
["2026-09-24T15:37:55.869478+00:00", "trade", 10.265, 500.0]
["2026-09-24T15:37:55.869481+00:00", "trade", 10.265, 5.0]
["2026-09-24T15:37:55.870172+00:00", "trade", 10.26, 1100.0]
["2026-09-24T15:37:55.870256+00:00", "trade", 10.26, 1000.0]
["2026-09-24T15:37:55.870278+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:37:55.870302+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:37:55.870371+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:37:55.870386+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:37:55.870401+00:00", "trade", 10.26, 400.0]
["2026-09-24T15:37:55.870452+00:00", "trade", 10.26, 520.0]
["2026-09-24T15:37:55.870453+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:55.870453+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:55.870572+00:00", "trade", 10.26, 1100.0]
["2026-09-24T15:37:55.870633+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:55.870656+00:00", "trade", 10.26, 1100.0]
["2026-09-24T15:37:55.870944+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:55.871089+00:00", "trade", 10.26, 1100.0]
["2026-09-24T15:37:55.871099+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:55.871099+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:55.871273+00:00", "trade", 10.26, 1000.0]
["2026-09-24T15:37:55.871444+00:00", "trade", 10.26, 1100.0]
["2026-09-24T15:37:55.871540+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:55.871886+00:00", "trade", 10.26, 1100.0]
["2026-09-24T15:37:55.871913+00:00", "trade", 10.26, 1100.0]
["2026-09-24T15:37:55.871964+00:00", "trade", 10.26, 1100.0]
["2026-09-24T15:37:55.872383+00:00", "trade", 10.26, 1100.0]
["2026-09-24T15:37:55.872448+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:55.872725+00:00", "trade", 10.26, 1100.0]
["2026-09-24T15:37:55.872752+00:00", "trade", 10.26, 1100.0]
["2026-09-24T15:37:55.872846+00:00", "trade", 10.26, 1100.0]
["2026-09-24T15:37:55.873170+00:00", "trade", 10.26, 1100.0]
["2026-09-24T15:37:55.873534+00:00", "trade", 10.26, 1100.0]
["2026-09-24T15:37:55.873573+00:00", "trade", 10.26, 1100.0]
["2026-09-24T15:37:55.873952+00:00", "trade", 10.26, 1100.0]
["2026-09-24T15:37:55.874148+00:00", "trade", 10.26, 1100.0]
["2026-09-24T15:37:55.874259+00:00", "trade", 10.26, 1100.0]
["2026-09-24T15:37:55.874287+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:55.874632+00:00", "trade", 10.26, 1100.0]
["2026-09-24T15:37:55.874999+00:00", "trade", 10.26, 1100.0]
["2026-09-24T15:37:55.875230+00:00", "trade", 10.26, 1100.0]
["2026-09-24T15:37:55.875284+00:00", "trade", 10.26, 1100.0]
["2026-09-24T15:37:55.875660+00:00", "trade", 10.26, 1100.0]
["2026-09-24T15:37:55.875805+00:00", "trade", 10.26, 1100.0]
["2026-09-24T15:37:55.876186+00:00", "trade", 10.26, 1100.0]
["2026-09-24T15:37:55.876349+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:37:55.876496+00:00", "trade", 10.26, 1100.0]
["2026-09-24T15:37:55.876526+00:00", "trade", 10.26, 1100.0]
["2026-09-24T15:37:55.876581+00:00", "trade", 10.26, 1100.0]
["2026-09-24T15:37:55.876899+00:00", "trade", 10.26, 1100.0]
["2026-09-24T15:37:55.877197+00:00", "trade", 10.26, 1100.0]
["2026-09-24T15:37:55.877332+00:00", "trade", 10.26, 1100.0]
["2026-09-24T15:37:55.877672+00:00", "trade", 10.26, 275.0]
["2026-09-24T15:37:55.991350+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:55.993104+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:56.230954+00:00", "trade", 10.26, 457.0]
["2026-09-24T15:37:56.230954+00:00", "trade", 10.26, 243.0]
["2026-09-24T15:37:56.589442+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:37:56.590242+00:00", "trade", 10.26, 500.0]
["2026-09-24T15:37:56.590245+00:00", "trade", 10.26, 400.0]
["2026-09-24T15:37:56.590281+00:00", "trade", 10.26, 800.0]
["2026-09-24T15:37:56.590293+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:56.590774+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:56.590814+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:56.590814+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:56.591135+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:56.592172+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:56.592713+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:56.886351+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:56.952675+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:37:56.952694+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:56.953130+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:57.053764+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:57.699862+00:00", "trade", 10.26, 45.0]
["2026-09-24T15:37:58.432881+00:00", "trade", 10.265, 9500.0]
["2026-09-24T15:37:58.863699+00:00", "trade", 10.265, 9000.0]
["2026-09-24T15:37:58.877595+00:00", "trade", 10.265, 50.0]
["2026-09-24T15:37:58.877610+00:00", "trade", 10.26, 50.0]
["2026-09-24T15:37:58.877727+00:00", "trade", 10.265, 8950.0]
["2026-09-24T15:37:59.101838+00:00", "trade", 10.265, 500.0]
["2026-09-24T15:37:59.156658+00:00", "trade", 10.27, 9000.0]
["2026-09-24T15:37:59.288834+00:00", "trade", 10.2632, 12.0]
["2026-09-24T15:37:59.299882+00:00", "trade", 10.26, 809.0]
["2026-09-24T15:37:59.299885+00:00", "trade", 10.26, 591.0]
["2026-09-24T15:37:59.299889+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:59.300375+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:59.300616+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:59.304375+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:59.659678+00:00", "trade", 10.26, 600.0]
["2026-09-24T15:37:59.659689+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:59.660170+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:59.762247+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:37:59.999080+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:38:00.031355+00:00", "trade", 10.265, 9000.0]
["2026-09-24T15:38:00.554575+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:38:00.718875+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:38:00.951588+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:38:01.127182+00:00", "trade", 10.27, 20.0]
["2026-09-24T15:38:01.422796+00:00", "trade", 10.26, 50.0]
["2026-09-24T15:38:02.076680+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:38:02.077397+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:38:02.330078+00:00", "trade", 10.265, 500.0]
["2026-09-24T15:38:02.593970+00:00", "trade", 10.26, 50.0]
["2026-09-24T15:38:02.595287+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:38:02.736133+00:00", "trade", 10.265, 9000.0]
["2026-09-24T15:38:03.433372+00:00", "trade", 10.27, 50.0]
["2026-09-24T15:38:03.811441+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:38:03.914190+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:38:04.236782+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:38:04.822393+00:00", "trade", 10.26, 900.0]
["2026-09-24T15:38:04.822408+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:38:05.090855+00:00", "trade", 10.2623, 43.0]
["2026-09-24T15:38:05.126791+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:38:05.127467+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:38:05.128234+00:00", "trade", 10.265, 3.0]
["2026-09-24T15:38:05.228783+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:38:05.346623+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:38:05.462298+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:38:05.991389+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:38:05.991871+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:38:06.027565+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:38:06.078176+00:00", "trade", 10.265, 9000.0]
["2026-09-24T15:38:06.236099+00:00", "trade", 10.265, 9000.0]
["2026-09-24T15:38:06.887043+00:00", "trade", 10.2699, 5000.0]
["2026-09-24T15:38:07.200318+00:00", "trade", 10.2612, 1000.0]
["2026-09-24T15:38:07.747681+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:38:07.748122+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:38:07.848872+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:38:07.849714+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:38:08.025010+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:38:08.043454+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:38:08.124299+00:00", "trade", 10.2601, 2.0]
["2026-09-24T15:38:08.586594+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:38:08.653934+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:38:08.925327+00:00", "trade", 10.267, 2.0]
["2026-09-24T15:38:09.032330+00:00", "trade", 10.2633, 43.0]
["2026-09-24T15:38:09.434370+00:00", "trade", 10.2633, 100.0]
["2026-09-24T15:38:09.673366+00:00", "trade", 10.265, 200.0]
["2026-09-24T15:38:09.673366+00:00", "trade", 10.265, 400.0]
["2026-09-24T15:38:09.675350+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:38:09.675386+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:38:09.675413+00:00", "trade", 10.265, 104.0]
["2026-09-24T15:38:10.004733+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:38:10.004818+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:38:10.184177+00:00", "trade", 10.265, 44.0]
["2026-09-24T15:38:10.405410+00:00", "trade", 10.265, 48.0]
["2026-09-24T15:38:10.474682+00:00", "trade", 10.265, 9000.0]
["2026-09-24T15:38:10.671758+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:38:10.672673+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:38:10.672790+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:38:10.672870+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:38:10.673306+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:38:10.680942+00:00", "trade", 10.26, 309.0]
["2026-09-24T15:38:10.680942+00:00", "trade", 10.26, 791.0]
["2026-09-24T15:38:10.680999+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:38:10.681475+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:38:10.713486+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:38:10.713807+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:38:10.762423+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:38:10.850262+00:00", "trade", 10.2603, 30.0]
["2026-09-24T15:38:11.037706+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:38:11.037953+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:38:11.038594+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:38:11.038594+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:38:11.038629+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:38:11.038629+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:38:11.038634+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:38:11.038669+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:38:11.038669+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:38:11.038869+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:38:11.045898+00:00", "trade", 10.26, 400.0]
["2026-09-24T15:38:11.045911+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:38:11.167430+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:38:11.321521+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:38:12.001595+00:00", "trade", 10.26, 10.0]
["2026-09-24T15:38:12.492950+00:00", "trade", 10.265, 5.0]
["2026-09-24T15:38:12.967502+00:00", "trade", 10.26, 10.0]
["2026-09-24T15:38:13.087914+00:00", "trade", 10.2633, 800.0]
["2026-09-24T15:38:13.853661+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:38:15.961883+00:00", "trade", 10.2608, 1850.0]
["2026-09-24T15:38:16.208171+00:00", "trade", 10.265, 9000.0]
["2026-09-24T15:38:16.208750+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:38:16.209231+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:38:16.608148+00:00", "trade", 10.26, 500.0]
["2026-09-24T15:38:16.608159+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:38:16.608680+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:38:16.608680+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:38:16.609121+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:38:16.839994+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:38:16.968304+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:38:16.968319+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:38:16.968800+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:38:17.384532+00:00", "trade", 10.265, 10.0]
["2026-09-24T15:38:18.024807+00:00", "trade", 10.26, 13.0]
["2026-09-24T15:38:18.024894+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:38:18.025205+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:38:18.025410+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:38:18.048720+00:00", "trade", 10.26, 1.0]
["2026-09-24T15:38:18.257853+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:38:19.180287+00:00", "trade", 10.265, 5.0]
["2026-09-24T15:38:19.426235+00:00", "trade", 10.26, 42.0]
["2026-09-24T15:38:19.426274+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:38:19.426274+00:00", "trade", 10.26, 400.0]
["2026-09-24T15:38:19.426286+00:00", "trade", 10.26, 12.0]
["2026-09-24T15:38:19.426292+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:38:19.426295+00:00", "trade", 10.26, 400.0]
["2026-09-24T15:38:19.426298+00:00", "trade", 10.26, 600.0]
["2026-09-24T15:38:19.426298+00:00", "trade", 10.26, 500.0]
["2026-09-24T15:38:19.426301+00:00", "trade", 10.26, 400.0]
["2026-09-24T15:38:19.426301+00:00", "trade", 10.26, 400.0]
["2026-09-24T15:38:19.426304+00:00", "trade", 10.26, 500.0]
["2026-09-24T15:38:19.426304+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:38:19.426310+00:00", "trade", 10.26, 160.0]
["2026-09-24T15:38:19.426316+00:00", "trade", 10.26, 400.0]
["2026-09-24T15:38:19.426316+00:00", "trade", 10.26, 1600.0]
["2026-09-24T15:38:19.426319+00:00", "trade", 10.26, 354.0]
["2026-09-24T15:38:19.426319+00:00", "trade", 10.26, 10.0]
["2026-09-24T15:38:19.426323+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:38:19.426323+00:00", "trade", 10.26, 1.0]
["2026-09-24T15:38:19.426329+00:00", "trade", 10.26, 132.0]
["2026-09-24T15:38:19.426329+00:00", "trade", 10.26, 9.0]
["2026-09-24T15:38:19.426329+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:38:19.426336+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:38:19.426336+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:38:19.426336+00:00", "trade", 10.26, 400.0]
["2026-09-24T15:38:19.426336+00:00", "trade", 10.26, 600.0]
["2026-09-24T15:38:19.426340+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:38:19.426340+00:00", "trade", 10.26, 400.0]
["2026-09-24T15:38:19.426361+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:38:19.426361+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:38:19.426478+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:38:19.426524+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:38:19.426564+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:38:19.426578+00:00", "trade", 10.26, 2800.0]
["2026-09-24T15:38:19.426594+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:38:19.426679+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:38:19.426679+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:38:19.426836+00:00", "trade", 10.26, 55.0]
["2026-09-24T15:38:19.426855+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:38:19.426863+00:00", "trade", 10.26, 400.0]
["2026-09-24T15:38:19.426863+00:00", "trade", 10.26, 2000.0]
["2026-09-24T15:38:19.426885+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:38:19.426888+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:38:19.426888+00:00", "trade", 10.26, 55.0]
["2026-09-24T15:38:19.426893+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:38:19.426895+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:38:19.426905+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:38:19.426918+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:38:19.426925+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:38:19.426925+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:38:19.426925+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:38:19.426947+00:00", "trade", 10.26, 60.0]
["2026-09-24T15:38:19.426950+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:38:19.427010+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:38:19.427011+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:38:19.427143+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:38:19.427195+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:38:19.427197+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:38:19.427315+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:38:19.427346+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:38:19.427361+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:38:19.427386+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:19.427402+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:38:19.427416+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:19.427421+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:19.427459+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:38:19.427636+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:19.427868+00:00", "trade", 10.255, 21.0]
["2026-09-24T15:38:19.427922+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:19.427957+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:19.428072+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:19.428117+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:19.428331+00:00", "trade", 10.255, 300.0]
["2026-09-24T15:38:19.428398+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:19.428759+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:19.429056+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:38:19.429240+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:19.429751+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:19.429751+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:19.430999+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:19.430999+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:19.430999+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:19.431475+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:19.431480+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:19.431515+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:19.432197+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:19.433039+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:19.433240+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:19.433280+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:19.434282+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:19.434282+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:19.434798+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:19.434798+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:19.434999+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:19.435279+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:19.435279+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:19.435761+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:19.438757+00:00", "trade", 10.255, 700.0]
["2026-09-24T15:38:19.450285+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:19.450766+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:19.454645+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:19.455127+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:19.466930+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:19.467411+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:19.485694+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:19.486175+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:19.486175+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:19.491036+00:00", "trade", 10.255, 500.0]
["2026-09-24T15:38:19.527554+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:19.527629+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:19.528065+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:19.552261+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:38:19.552384+00:00", "trade", 10.257, 1.0]
["2026-09-24T15:38:19.832849+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:19.854323+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:38:19.929117+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:20.123665+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:20.124146+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:20.164131+00:00", "trade", 10.26, 138.0]
["2026-09-24T15:38:20.165078+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:20.165118+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:20.165153+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:20.165554+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:20.165579+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:20.165594+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:20.168276+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:20.168797+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:20.359700+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:20.659957+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:38:20.660520+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:20.660560+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:20.660600+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:20.660600+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:20.660635+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:20.660836+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:20.661076+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:20.705457+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:20.873185+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:20.975461+00:00", "trade", 10.255, 300.0]
["2026-09-24T15:38:20.978781+00:00", "trade", 10.2515, 477.0]
["2026-09-24T15:38:22.224003+00:00", "trade", 10.255, 19.0]
["2026-09-24T15:38:22.662892+00:00", "trade", 10.26, 47.0]
["2026-09-24T15:38:23.696932+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:38:23.696943+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:23.697379+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:24.028668+00:00", "trade", 10.259, 9000.0]
["2026-09-24T15:38:24.063674+00:00", "trade", 10.2631, 1.0]
["2026-09-24T15:38:24.152417+00:00", "trade", 10.26, 9000.0]
["2026-09-24T15:38:24.153452+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:24.157612+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:24.157653+00:00", "trade", 10.26, 20.0]
["2026-09-24T15:38:24.157732+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:24.157973+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:24.158454+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:24.158534+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:24.158534+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:24.158534+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:24.183578+00:00", "trade", 10.26, 50.0]
["2026-09-24T15:38:24.184942+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:24.185107+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:24.761502+00:00", "trade", 10.255, 10.0]
["2026-09-24T15:38:25.137702+00:00", "trade", 10.26, 50.0]
["2026-09-24T15:38:25.233594+00:00", "trade", 10.255, 9000.0]
["2026-09-24T15:38:25.415660+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:25.415664+00:00", "trade", 10.26, 293.0]
["2026-09-24T15:38:25.416142+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:25.416338+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:38:25.416342+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:25.432090+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:25.824488+00:00", "trade", 10.255, 9000.0]
["2026-09-24T15:38:25.880884+00:00", "trade", 10.26, 25.0]
["2026-09-24T15:38:25.881146+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:25.881350+00:00", "trade", 10.26, 25.0]
["2026-09-24T15:38:26.186521+00:00", "trade", 10.263, 18.0]
["2026-09-24T15:38:26.408915+00:00", "trade", 10.255, 150.0]
["2026-09-24T15:38:26.420588+00:00", "trade", 10.255, 1.0]
["2026-09-24T15:38:26.545144+00:00", "trade", 10.255, 9000.0]
["2026-09-24T15:38:27.323537+00:00", "trade", 10.255, 2300.0]
["2026-09-24T15:38:27.363000+00:00", "trade", 10.263, 64.0]
["2026-09-24T15:38:27.735763+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:38:27.811909+00:00", "trade", 10.255, 9000.0]
["2026-09-24T15:38:27.812754+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:27.813762+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:28.866663+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:28.888551+00:00", "trade", 10.2561, 20.0]
["2026-09-24T15:38:29.257004+00:00", "trade", 10.25, 9000.0]
["2026-09-24T15:38:29.325089+00:00", "trade", 10.2599, 100.0]
["2026-09-24T15:38:29.721889+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:29.978920+00:00", "trade", 10.255, 9000.0]
["2026-09-24T15:38:29.999128+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:30.213883+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:30.386523+00:00", "trade", 10.2599, 9000.0]
["2026-09-24T15:38:30.520025+00:00", "trade", 10.2627, 10.0]
["2026-09-24T15:38:30.731598+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:31.021367+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:38:31.098482+00:00", "trade", 10.2599, 3400.0]
["2026-09-24T15:38:31.107820+00:00", "trade", 10.26, 700.0]
["2026-09-24T15:38:31.648047+00:00", "trade", 10.255, 9500.0]
["2026-09-24T15:38:31.649259+00:00", "trade", 10.255, 455.0]
["2026-09-24T15:38:31.831052+00:00", "trade", 10.26, 300.0]
["2026-09-24T15:38:31.831791+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:32.090701+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:32.192322+00:00", "trade", 10.2579, 3.0]
["2026-09-24T15:38:32.215543+00:00", "trade", 10.2579, 1.0]
["2026-09-24T15:38:32.574154+00:00", "trade", 10.255, 2600.0]
["2026-09-24T15:38:33.022430+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:33.057788+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:33.058220+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:33.058255+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:33.058706+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:33.070546+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:38:33.071892+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:33.072393+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:33.074994+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:33.077074+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:33.417934+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:33.422264+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:33.422264+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:33.533624+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:33.533654+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:33.534411+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:33.534804+00:00", "trade", 10.2571, 2.0]
["2026-09-24T15:38:33.536606+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:33.539277+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:33.540696+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:33.548299+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:33.591720+00:00", "trade", 10.2626, 22.0]
["2026-09-24T15:38:33.630377+00:00", "trade", 10.2626, 10.0]
["2026-09-24T15:38:34.449199+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:34.449199+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:34.467753+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:34.467753+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:35.140536+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:35.140576+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:35.140741+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:35.141017+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:35.149427+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:35.213349+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:35.213640+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:36.161797+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:37.810628+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:37.810664+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:37.813520+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:37.813651+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:37.813871+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:37.813966+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:37.814287+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:37.814568+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:37.815816+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:37.875573+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:37.875658+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:37.875658+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:37.875663+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:37.876139+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:38.439322+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:38.439778+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:38.444404+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:38.444459+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:38.712942+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:38.867589+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:38.971867+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:39.306722+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:39.307194+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:39.307254+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:39.310677+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:39.310930+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:38:39.311228+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:39.311449+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:39.311484+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:39.311489+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:39.311489+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:39.311835+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:39.311925+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:39.311955+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:39.312376+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:39.312416+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:39.317142+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:39.320204+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:39.320224+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:39.320260+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:39.320335+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:39.320335+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:39.320661+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:39.320781+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:39.321207+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:39.321653+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:39.322400+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:39.366314+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:39.366314+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:40.378363+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:40.378644+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:40.378889+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:40.587234+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:40.587274+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:41.897242+00:00", "trade", 10.26, 2.0]
["2026-09-24T15:38:41.917775+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:38:41.918186+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:41.918346+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:41.918386+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:41.918988+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:41.926047+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:38:41.926911+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:41.927347+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:41.927388+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:41.934545+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:41.934870+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:41.965549+00:00", "trade", 10.2579, 1.0]
["2026-09-24T15:38:41.966561+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:41.966566+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:41.966881+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:41.966922+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:41.967403+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:42.018499+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:42.018980+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:42.237254+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:42.340925+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:42.747857+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:42.880848+00:00", "trade", 10.255, 8.0]
["2026-09-24T15:38:42.880857+00:00", "trade", 10.25, 8.0]
["2026-09-24T15:38:42.880975+00:00", "trade", 10.255, 1.0]
["2026-09-24T15:38:42.881860+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:42.918953+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:42.919274+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:43.018665+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:43.019146+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:43.233900+00:00", "trade", 10.25, 19505.0]
["2026-09-24T15:38:43.235294+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:43.239168+00:00", "trade", 10.255, 7.0]
["2026-09-24T15:38:43.241029+00:00", "trade", 10.255, 1.0]
["2026-09-24T15:38:43.261948+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:43.922156+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:43.924241+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:43.967614+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:43.968050+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:44.266967+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:38:44.267571+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:44.267571+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:44.279820+00:00", "trade", 10.255, 16.0]
["2026-09-24T15:38:44.279910+00:00", "trade", 10.255, 500.0]
["2026-09-24T15:38:44.279916+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:44.280018+00:00", "trade", 10.255, 84.0]
["2026-09-24T15:38:44.280512+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:44.284899+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:38:44.285755+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:44.285790+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:44.286236+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:44.286236+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:44.294561+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:44.294601+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:44.294601+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:44.356022+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:44.356483+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:44.502625+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:44.503071+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:44.620545+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:44.660881+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:45.216891+00:00", "trade", 10.255, 29.0]
["2026-09-24T15:38:45.278237+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:45.278357+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:45.278678+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:45.385281+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:45.744710+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:45.863668+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:46.173729+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:46.204993+00:00", "trade", 10.25, 45.0]
["2026-09-24T15:38:46.206061+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:46.206377+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:46.300350+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:46.571133+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:46.772293+00:00", "trade", 10.258, 1.0]
["2026-09-24T15:38:47.133668+00:00", "trade", 10.255, 9500.0]
["2026-09-24T15:38:47.217474+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:47.238429+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:47.376767+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:47.377123+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:47.405370+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:47.410853+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:47.464105+00:00", "trade", 10.26, 4.0]
["2026-09-24T15:38:47.868448+00:00", "trade", 10.255, 400.0]
["2026-09-24T15:38:49.539773+00:00", "trade", 10.2598, 50.0]
["2026-09-24T15:38:50.335044+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:50.373897+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:51.106624+00:00", "trade", 10.25, 4.0]
["2026-09-24T15:38:51.106633+00:00", "trade", 10.255, 4.0]
["2026-09-24T15:38:52.648916+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:52.649191+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:52.654990+00:00", "trade", 10.2529, 2.0]
["2026-09-24T15:38:52.725538+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:52.750368+00:00", "trade", 10.255, 10.0]
["2026-09-24T15:38:53.012994+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:38:53.014113+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:53.018514+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:53.114106+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:38:53.115068+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:38:54.293844+00:00", "trade", 10.25, 1.0]
["2026-09-24T15:38:54.847778+00:00", "trade", 10.2531, 13.0]
["2026-09-24T15:38:56.161286+00:00", "trade", 10.2571, 4.0]
["2026-09-24T15:38:56.229993+00:00", "trade", 10.2596, 13.0]
["2026-09-24T15:38:59.999161+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:00.025709+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:00.049240+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:00.910025+00:00", "trade", 10.2616, 100.0]
["2026-09-24T15:39:01.272257+00:00", "trade", 10.26, 50.0]
["2026-09-24T15:39:01.272341+00:00", "trade", 10.26, 5.0]
["2026-09-24T15:39:01.335380+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:01.419931+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:02.349148+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:02.564541+00:00", "trade", 10.2623, 19.0]
["2026-09-24T15:39:02.565898+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:02.771769+00:00", "trade", 10.2571, 1.0]
["2026-09-24T15:39:03.227635+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:03.304417+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:03.304881+00:00", "trade", 10.262, 1.0]
["2026-09-24T15:39:03.855709+00:00", "trade", 10.26, 45.0]
["2026-09-24T15:39:04.918123+00:00", "trade", 10.2528, 15.0]
["2026-09-24T15:39:06.253217+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:06.258200+00:00", "trade", 10.255, 79.0]
["2026-09-24T15:39:06.259577+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:06.489094+00:00", "trade", 10.255, 700.0]
["2026-09-24T15:39:07.603214+00:00", "trade", 10.2505, 100.0]
["2026-09-24T15:39:09.026896+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:09.031752+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:09.050251+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:10.862245+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:10.862270+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:10.862741+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:10.862987+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:10.866956+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:10.910490+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:12.620846+00:00", "trade", 10.257, 298.0]
["2026-09-24T15:39:12.624869+00:00", "trade", 10.255, 1.0]
["2026-09-24T15:39:14.412829+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:14.526815+00:00", "trade", 10.257, 48.0]
["2026-09-24T15:39:14.528188+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:14.814743+00:00", "trade", 10.255, 17.0]
["2026-09-24T15:39:15.127061+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:15.138062+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:15.734252+00:00", "trade", 10.255, 1.0]
["2026-09-24T15:39:16.453699+00:00", "trade", 10.2592, 19.0]
["2026-09-24T15:39:17.476967+00:00", "trade", 10.255, 3.0]
["2026-09-24T15:39:17.477000+00:00", "trade", 10.25, 3.0]
["2026-09-24T15:39:17.477006+00:00", "trade", 10.255, 27.0]
["2026-09-24T15:39:17.477039+00:00", "trade", 10.25, 27.0]
["2026-09-24T15:39:19.503890+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:39:20.787326+00:00", "trade", 10.255, 400.0]
["2026-09-24T15:39:20.787687+00:00", "trade", 10.255, 1500.0]
["2026-09-24T15:39:20.787938+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:20.787963+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:20.788569+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:20.788700+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:20.789045+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:20.800423+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:20.800423+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:20.814175+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:21.596513+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:21.600032+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:21.933234+00:00", "trade", 10.255, 156.0]
["2026-09-24T15:39:21.934191+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:21.966753+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:23.303193+00:00", "trade", 10.2573, 25.0]
["2026-09-24T15:39:23.345885+00:00", "trade", 10.255, 9000.0]
["2026-09-24T15:39:23.346691+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:23.351332+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:23.351372+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:23.391868+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:23.391903+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:23.780216+00:00", "trade", 10.255, 9000.0]
["2026-09-24T15:39:25.642618+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:39:25.643640+00:00", "trade", 10.25, 10.0]
["2026-09-24T15:39:25.643640+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:39:25.643677+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:25.643717+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:25.644007+00:00", "trade", 10.25, 2.0]
["2026-09-24T15:39:25.644234+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:25.644234+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:25.644329+00:00", "trade", 10.25, 3.0]
["2026-09-24T15:39:25.644536+00:00", "trade", 10.25, 4.0]
["2026-09-24T15:39:25.644760+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:25.645236+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:25.648594+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:25.649489+00:00", "trade", 10.25, 3.0]
["2026-09-24T15:39:25.651702+00:00", "trade", 10.25, 400.0]
["2026-09-24T15:39:25.653107+00:00", "trade", 10.25, 490.0]
["2026-09-24T15:39:25.653120+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:25.736187+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:26.018558+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:26.018758+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:26.020390+00:00", "trade", 10.255, 9500.0]
["2026-09-24T15:39:26.021760+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:26.022242+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:26.039919+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:26.065118+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:26.702699+00:00", "trade", 10.25, 45.0]
["2026-09-24T15:39:26.792892+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:26.827645+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:26.827676+00:00", "trade", 10.25, 5.0]
["2026-09-24T15:39:26.827700+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:26.827820+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:26.828025+00:00", "trade", 10.25, 3.0]
["2026-09-24T15:39:26.828085+00:00", "trade", 10.25, 10.0]
["2026-09-24T15:39:26.828100+00:00", "trade", 10.25, 20.0]
["2026-09-24T15:39:26.828148+00:00", "trade", 10.25, 50.0]
["2026-09-24T15:39:26.828221+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:26.828266+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:26.828266+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:26.828301+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:26.828301+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:26.828434+00:00", "trade", 10.25, 3.0]
["2026-09-24T15:39:26.828772+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:26.829063+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:26.829289+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:27.055190+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:27.055581+00:00", "trade", 10.25, 45.0]
["2026-09-24T15:39:27.055674+00:00", "trade", 10.25, 500.0]
["2026-09-24T15:39:27.055680+00:00", "trade", 10.25, 20.0]
["2026-09-24T15:39:27.055723+00:00", "trade", 10.255, 4.0]
["2026-09-24T15:39:27.055774+00:00", "trade", 10.25, 8.0]
["2026-09-24T15:39:27.055852+00:00", "trade", 10.25, 50.0]
["2026-09-24T15:39:27.247644+00:00", "trade", 10.26, 14.0]
["2026-09-24T15:39:27.271524+00:00", "trade", 10.25, 403.0]
["2026-09-24T15:39:27.271542+00:00", "trade", 10.25, 97.0]
["2026-09-24T15:39:27.271569+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:27.272271+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:27.273980+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:27.442225+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:27.632281+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:27.632300+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:39:27.639908+00:00", "trade", 10.25, 4500.0]
["2026-09-24T15:39:27.639924+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:27.640406+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:27.640406+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:27.640410+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:27.640841+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:27.640886+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:27.647396+00:00", "trade", 10.25, 2300.0]
["2026-09-24T15:39:27.647396+00:00", "trade", 10.25, 1300.0]
["2026-09-24T15:39:27.647407+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:27.647843+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:27.654956+00:00", "trade", 10.25, 200.0]
["2026-09-24T15:39:27.654965+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:27.792058+00:00", "trade", 10.255, 9000.0]
["2026-09-24T15:39:28.006440+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:28.006956+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:28.058845+00:00", "trade", 10.2593, 1075.0]
["2026-09-24T15:39:28.089004+00:00", "trade", 10.25, 48.0]
["2026-09-24T15:39:28.089007+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:39:28.089010+00:00", "trade", 10.25, 10.0]
["2026-09-24T15:39:28.089010+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:39:28.089014+00:00", "trade", 10.25, 1000.0]
["2026-09-24T15:39:28.089014+00:00", "trade", 10.25, 147.0]
["2026-09-24T15:39:28.089017+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:39:28.089017+00:00", "trade", 10.25, 400.0]
["2026-09-24T15:39:28.089022+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:39:28.089022+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:39:28.089022+00:00", "trade", 10.25, 3.0]
["2026-09-24T15:39:28.089025+00:00", "trade", 10.25, 200.0]
["2026-09-24T15:39:28.089028+00:00", "trade", 10.25, 12.0]
["2026-09-24T15:39:28.089034+00:00", "trade", 10.25, 97.0]
["2026-09-24T15:39:28.089041+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:39:28.089041+00:00", "trade", 10.25, 6.0]
["2026-09-24T15:39:28.089046+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:39:28.089046+00:00", "trade", 10.25, 77.0]
["2026-09-24T15:39:28.089049+00:00", "trade", 10.25, 1.0]
["2026-09-24T15:39:28.089053+00:00", "trade", 10.25, 115.0]
["2026-09-24T15:39:28.089053+00:00", "trade", 10.25, 20.0]
["2026-09-24T15:39:28.089055+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:39:28.089058+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:39:28.089061+00:00", "trade", 10.25, 900.0]
["2026-09-24T15:39:28.089061+00:00", "trade", 10.25, 300.0]
["2026-09-24T15:39:28.089061+00:00", "trade", 10.25, 400.0]
["2026-09-24T15:39:28.089064+00:00", "trade", 10.25, 1700.0]
["2026-09-24T15:39:28.089193+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:39:28.089196+00:00", "trade", 10.25, 1.0]
["2026-09-24T15:39:28.089230+00:00", "trade", 10.25, 473.0]
["2026-09-24T15:39:28.089233+00:00", "trade", 10.25, 10.0]
["2026-09-24T15:39:28.089236+00:00", "trade", 10.25, 30.0]
["2026-09-24T15:39:28.089236+00:00", "trade", 10.25, 1.0]
["2026-09-24T15:39:28.089242+00:00", "trade", 10.25, 10.0]
["2026-09-24T15:39:28.089242+00:00", "trade", 10.25, 20.0]
["2026-09-24T15:39:28.089242+00:00", "trade", 10.25, 2.0]
["2026-09-24T15:39:28.089245+00:00", "trade", 10.25, 500.0]
["2026-09-24T15:39:28.089275+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:39:28.089312+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:28.089317+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:39:28.089320+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:39:28.089352+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:28.089362+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:39:28.089397+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:28.089397+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:28.089402+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:28.089417+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:39:28.089497+00:00", "trade", 10.25, 2500.0]
["2026-09-24T15:39:28.089497+00:00", "trade", 10.25, 400.0]
["2026-09-24T15:39:28.089527+00:00", "trade", 10.25, 9.0]
["2026-09-24T15:39:28.089527+00:00", "trade", 10.25, 400.0]
["2026-09-24T15:39:28.089537+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:39:28.089633+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:39:28.089643+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:39:28.089643+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:39:28.089648+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:39:28.089648+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:39:28.089652+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:39:28.089663+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:39:28.089668+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:39:28.089893+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:39:28.089898+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:39:28.089933+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:39:28.089973+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:39:28.090184+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:39:28.090763+00:00", "trade", 10.25, 2117.0]
["2026-09-24T15:39:28.092169+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:39:28.092219+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:39:28.092739+00:00", "trade", 10.25, 4.0]
["2026-09-24T15:39:28.093066+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:39:28.093266+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:39:28.093366+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:39:28.093913+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:39:28.093978+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:39:28.094760+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:39:28.096098+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:39:28.096143+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:39:28.113579+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:39:28.121623+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:39:28.129492+00:00", "trade", 10.25, 2000.0]
["2026-09-24T15:39:28.166778+00:00", "trade", 10.25, 1.0]
["2026-09-24T15:39:28.181137+00:00", "trade", 10.25, 198.0]
["2026-09-24T15:39:28.190282+00:00", "trade", 10.2616, 26.0]
["2026-09-24T15:39:28.190748+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:39:28.190773+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:39:28.439002+00:00", "trade", 10.25, 583.0]
["2026-09-24T15:39:28.439002+00:00", "trade", 10.25, 400.0]
["2026-09-24T15:39:28.439005+00:00", "trade", 10.25, 117.0]
["2026-09-24T15:39:28.440710+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:39:28.440731+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:28.440802+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:28.440867+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:28.441228+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:28.441228+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:28.441343+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:28.441343+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:28.441343+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:28.441428+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:28.441503+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:28.473990+00:00", "trade", 10.245, 500.0]
["2026-09-24T15:39:28.754001+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:28.754607+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:28.861867+00:00", "trade", 10.245, 9000.0]
["2026-09-24T15:39:29.231204+00:00", "trade", 10.25, 5.0]
["2026-09-24T15:39:29.288337+00:00", "trade", 10.2602, 100.0]
["2026-09-24T15:39:29.787760+00:00", "trade", 10.245, 300.0]
["2026-09-24T15:39:29.787781+00:00", "trade", 10.245, 9000.0]
["2026-09-24T15:39:29.787986+00:00", "trade", 10.245, 9500.0]
["2026-09-24T15:39:29.818677+00:00", "trade", 10.245, 567.0]
["2026-09-24T15:39:29.818701+00:00", "trade", 10.245, 400.0]
["2026-09-24T15:39:29.818779+00:00", "trade", 10.245, 400.0]
["2026-09-24T15:39:29.818881+00:00", "trade", 10.245, 400.0]
["2026-09-24T15:39:29.818938+00:00", "trade", 10.245, 400.0]
["2026-09-24T15:39:29.820962+00:00", "trade", 10.245, 400.0]
["2026-09-24T15:39:29.831301+00:00", "trade", 10.245, 6500.0]
["2026-09-24T15:39:29.837264+00:00", "trade", 10.245, 10.0]
["2026-09-24T15:39:29.837270+00:00", "trade", 10.24, 10.0]
["2026-09-24T15:39:29.837399+00:00", "trade", 10.245, 2190.0]
["2026-09-24T15:39:29.907589+00:00", "trade", 10.245, 400.0]
["2026-09-24T15:39:29.907832+00:00", "trade", 10.245, 133.0]
["2026-09-24T15:39:29.907884+00:00", "trade", 10.245, 300.0]
["2026-09-24T15:39:29.907899+00:00", "trade", 10.245, 167.0]
["2026-09-24T15:39:29.908025+00:00", "trade", 10.245, 200.0]
["2026-09-24T15:39:29.908061+00:00", "trade", 10.245, 200.0]
["2026-09-24T15:39:29.908205+00:00", "trade", 10.245, 200.0]
["2026-09-24T15:39:29.909345+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:29.910322+00:00", "trade", 10.245, 200.0]
["2026-09-24T15:39:29.935101+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:29.935597+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:29.936229+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:29.936670+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:29.937437+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:29.937472+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:29.938194+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:29.938474+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:29.938790+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:29.950711+00:00", "trade", 10.245, 200.0]
["2026-09-24T15:39:29.951721+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:29.951721+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:29.951786+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:29.977006+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:29.977011+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:29.977487+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:29.977888+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:29.999189+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:30.078402+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:30.121534+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:30.225005+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:30.395144+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:30.396903+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:30.413342+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:30.415172+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:30.415628+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:30.415923+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:30.480958+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:30.481028+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:30.484972+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:30.485654+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:30.599337+00:00", "trade", 10.2422, 1700.0]
["2026-09-24T15:39:30.599921+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:30.600768+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:30.753139+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:30.753651+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:30.755199+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:30.755660+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:30.786535+00:00", "trade", 10.245, 7300.0]
["2026-09-24T15:39:30.787819+00:00", "trade", 10.2449, 51.0]
["2026-09-24T15:39:30.869857+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:30.870298+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:30.984975+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:30.985456+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:31.813973+00:00", "trade", 10.245, 9000.0]
["2026-09-24T15:39:32.595389+00:00", "trade", 10.2474, 1.0]
["2026-09-24T15:39:32.939653+00:00", "trade", 10.25, 1.0]
["2026-09-24T15:39:33.221452+00:00", "trade", 10.2486, 20.0]
["2026-09-24T15:39:33.234497+00:00", "trade", 10.25, 1.0]
["2026-09-24T15:39:33.235105+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:33.235225+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:33.235225+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:33.235265+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:33.235265+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:33.235581+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:33.235666+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:33.235666+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:33.235696+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:33.235782+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:33.236258+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:33.267597+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:33.267597+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:33.363149+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:33.642558+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:33.643034+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:33.929402+00:00", "trade", 10.24, 9759.0]
["2026-09-24T15:39:33.949914+00:00", "trade", 10.245, 6.0]
["2026-09-24T15:39:33.952714+00:00", "trade", 10.245, 1.0]
["2026-09-24T15:39:34.875423+00:00", "trade", 10.24, 9000.0]
["2026-09-24T15:39:35.471595+00:00", "trade", 10.2471, 2.0]
["2026-09-24T15:39:35.743564+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:35.744040+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:35.860321+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:35.962794+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:36.031453+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:36.040432+00:00", "trade", 10.2499, 11.0]
["2026-09-24T15:39:36.143248+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:36.264491+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:36.264511+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:36.264511+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:36.264531+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:36.264927+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:36.264967+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:36.265408+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:36.302777+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:36.302777+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:36.303263+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:36.340141+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:36.445190+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:36.678175+00:00", "trade", 10.25, 45.0]
["2026-09-24T15:39:36.679903+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:37.363647+00:00", "trade", 10.2604, 106.0]
["2026-09-24T15:39:37.953478+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:37.955533+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:37.958550+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:37.959011+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:37.961402+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:38.075979+00:00", "trade", 10.25, 45.0]
["2026-09-24T15:39:38.188952+00:00", "trade", 10.245, 10.0]
["2026-09-24T15:39:38.298588+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:38.299069+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:38.518626+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:38.554626+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:38.561919+00:00", "trade", 10.2499, 9000.0]
["2026-09-24T15:39:38.562635+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:38.562876+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:38.562916+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:38.588647+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:38.588682+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:38.594396+00:00", "trade", 10.25, 200.0]
["2026-09-24T15:39:38.595007+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:38.718360+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:38.718405+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:39.066081+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:39.123334+00:00", "trade", 10.256, 5.0]
["2026-09-24T15:39:39.894374+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:39.895125+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:39.895261+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:40.129479+00:00", "trade", 10.24, 9000.0]
["2026-09-24T15:39:41.252813+00:00", "trade", 10.2499, 9000.0]
["2026-09-24T15:39:41.344022+00:00", "trade", 10.2601, 21.0]
["2026-09-24T15:39:41.480892+00:00", "trade", 10.245, 9000.0]
["2026-09-24T15:39:41.481549+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:41.582804+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:41.591886+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:41.592102+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:41.753595+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:41.753946+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:41.754823+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:41.754863+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:41.775918+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:41.775943+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:42.289769+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:42.290210+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:42.368275+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:42.368711+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:42.369834+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:42.369834+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:42.370275+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:42.390518+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:42.579106+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:42.579106+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:42.579622+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:42.580063+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:42.580063+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:42.615232+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:42.640006+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:42.695543+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:42.705581+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:42.706318+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:42.707902+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:43.082749+00:00", "trade", 10.245, 9000.0]
["2026-09-24T15:39:43.084131+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:43.084136+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:43.510227+00:00", "trade", 10.245, 188.0]
["2026-09-24T15:39:43.532023+00:00", "trade", 10.2598, 19.0]
["2026-09-24T15:39:44.990138+00:00", "trade", 10.245, 9000.0]
["2026-09-24T15:39:45.480017+00:00", "trade", 10.245, 700.0]
["2026-09-24T15:39:45.480649+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:45.480649+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:45.481165+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:45.793507+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:45.793547+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:46.294432+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:46.633879+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:39:46.673666+00:00", "trade", 10.25, 900.0]
["2026-09-24T15:39:47.034620+00:00", "trade", 10.25, 1000.0]
["2026-09-24T15:39:47.035296+00:00", "trade", 10.25, 500.0]
["2026-09-24T15:39:47.035339+00:00", "trade", 10.25, 5000.0]
["2026-09-24T15:39:47.035342+00:00", "trade", 10.25, 400.0]
["2026-09-24T15:39:47.035342+00:00", "trade", 10.25, 1800.0]
["2026-09-24T15:39:47.035348+00:00", "trade", 10.25, 5800.0]
["2026-09-24T15:39:47.035348+00:00", "trade", 10.25, 2000.0]
["2026-09-24T15:39:47.035348+00:00", "trade", 10.25, 200.0]
["2026-09-24T15:39:47.035348+00:00", "trade", 10.25, 900.0]
["2026-09-24T15:39:47.035351+00:00", "trade", 10.25, 399.0]
["2026-09-24T15:39:47.035354+00:00", "trade", 10.25, 1500.0]
["2026-09-24T15:39:47.035360+00:00", "trade", 10.25, 200.0]
["2026-09-24T15:39:47.035360+00:00", "trade", 10.25, 200.0]
["2026-09-24T15:39:47.035375+00:00", "trade", 10.25, 400.0]
["2026-09-24T15:39:47.035381+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:39:47.035384+00:00", "trade", 10.25, 200.0]
["2026-09-24T15:39:47.035387+00:00", "trade", 10.25, 20.0]
["2026-09-24T15:39:47.035387+00:00", "trade", 10.25, 200.0]
["2026-09-24T15:39:47.035390+00:00", "trade", 10.25, 300.0]
["2026-09-24T15:39:47.035414+00:00", "trade", 10.25, 200.0]
["2026-09-24T15:39:47.035432+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:47.035537+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:39:47.035577+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:39:47.035594+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:39:47.035602+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:39:47.035602+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:47.035603+00:00", "trade", 10.25, 300.0]
["2026-09-24T15:39:47.035607+00:00", "trade", 10.25, 2900.0]
["2026-09-24T15:39:47.035607+00:00", "trade", 10.25, 400.0]
["2026-09-24T15:39:47.035612+00:00", "trade", 10.25, 3.0]
["2026-09-24T15:39:47.035612+00:00", "trade", 10.25, 63.0]
["2026-09-24T15:39:47.035616+00:00", "trade", 10.25, 1600.0]
["2026-09-24T15:39:47.035627+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:47.035652+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:47.035682+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:47.035687+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:47.035793+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:47.035813+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:47.035948+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:47.036018+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:47.036123+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:47.036264+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:47.036269+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:47.036289+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:47.036394+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:47.036397+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:39:47.036434+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:47.036469+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:47.036509+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:47.036584+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:47.036670+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:47.036870+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:47.036870+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:47.036990+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:47.037351+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:47.039256+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:47.040915+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:47.045195+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:47.045195+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:47.045376+00:00", "trade", 10.255, 1.0]
["2026-09-24T15:39:47.045831+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:47.055399+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:47.075286+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:47.373738+00:00", "trade", 10.255, 1.0]
["2026-09-24T15:39:47.387655+00:00", "trade", 10.255, 1.0]
["2026-09-24T15:39:47.395850+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:39:47.396274+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:39:47.396910+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:47.396946+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:47.396991+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:47.402938+00:00", "trade", 10.25, 500.0]
["2026-09-24T15:39:47.402941+00:00", "trade", 10.25, 400.0]
["2026-09-24T15:39:47.402945+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:47.402962+00:00", "trade", 10.25, 97.0]
["2026-09-24T15:39:47.403431+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:47.403461+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:47.408112+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:47.416632+00:00", "trade", 10.255, 1.0]
["2026-09-24T15:39:47.755146+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:47.757826+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:39:47.758689+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:39:47.759306+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:47.759346+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:47.759627+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:47.765692+00:00", "trade", 10.25, 200.0]
["2026-09-24T15:39:47.765706+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:47.808278+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:47.847595+00:00", "trade", 10.2501, 298.0]
["2026-09-24T15:39:48.017790+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:48.890160+00:00", "trade", 10.2501, 9000.0]
["2026-09-24T15:39:48.891195+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:49.149838+00:00", "trade", 10.26, 9000.0]
["2026-09-24T15:39:49.252836+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:39:49.252887+00:00", "trade", 10.25, 500.0]
["2026-09-24T15:39:49.252914+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:49.253390+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:49.381835+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:49.436503+00:00", "trade", 10.255, 9000.0]
["2026-09-24T15:39:49.437787+00:00", "trade", 10.2524, 57.0]
["2026-09-24T15:39:49.615360+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:39:49.615413+00:00", "trade", 10.25, 400.0]
["2026-09-24T15:39:49.615420+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:49.615952+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:49.976427+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:39:49.976529+00:00", "trade", 10.25, 500.0]
["2026-09-24T15:39:49.976548+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:50.009103+00:00", "trade", 10.255, 2.0]
["2026-09-24T15:39:50.497757+00:00", "trade", 10.255, 9000.0]
["2026-09-24T15:39:50.563033+00:00", "trade", 10.255, 9000.0]
["2026-09-24T15:39:50.563938+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:50.698048+00:00", "trade", 10.26, 9000.0]
["2026-09-24T15:39:50.871085+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:39:50.871139+00:00", "trade", 10.25, 500.0]
["2026-09-24T15:39:50.871193+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:51.233250+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:39:51.233326+00:00", "trade", 10.25, 900.0]
["2026-09-24T15:39:51.233354+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:51.253892+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:51.593572+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:39:51.593649+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:51.593650+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:39:51.705348+00:00", "trade", 10.255, 9000.0]
["2026-09-24T15:39:52.984247+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:39:53.148085+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:39:53.148160+00:00", "trade", 10.25, 500.0]
["2026-09-24T15:39:53.148177+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:53.148658+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:53.148658+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:53.169062+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:53.169508+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:53.329611+00:00", "trade", 10.258, 15.0]
["2026-09-24T15:39:53.386293+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:53.403885+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:53.712920+00:00", "trade", 10.25, 45.0]
["2026-09-24T15:39:54.419012+00:00", "trade", 10.2592, 35.0]
["2026-09-24T15:39:54.423872+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:54.423993+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:54.760443+00:00", "trade", 10.255, 585.0]
["2026-09-24T15:39:55.621253+00:00", "trade", 10.25, 45.0]
["2026-09-24T15:39:55.705272+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:39:55.705353+00:00", "trade", 10.25, 2103.0]
["2026-09-24T15:39:55.705353+00:00", "trade", 10.25, 2397.0]
["2026-09-24T15:39:55.705372+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:55.705888+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:55.705888+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:55.705893+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:55.705893+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:55.706289+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:55.706730+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:55.707010+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:55.715811+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:59.052177+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:59.052858+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:39:59.999232+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:00.065937+00:00", "trade", 10.255, 12.0]
["2026-09-24T15:40:00.067801+00:00", "trade", 10.255, 4.0]
["2026-09-24T15:40:01.723375+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:40:02.614295+00:00", "trade", 10.255, 1.0]
["2026-09-24T15:40:02.631950+00:00", "trade", 10.25, 3.0]
["2026-09-24T15:40:02.634383+00:00", "trade", 10.25, 1.0]
["2026-09-24T15:40:03.165228+00:00", "trade", 10.2518, 805.0]
["2026-09-24T15:40:04.405629+00:00", "trade", 10.2571, 10.0]
["2026-09-24T15:40:04.729914+00:00", "trade", 10.26, 1.0]
["2026-09-24T15:40:05.226263+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:05.311049+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:05.421161+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:05.421206+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:05.427706+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:40:05.427794+00:00", "trade", 10.25, 3.0]
["2026-09-24T15:40:05.427797+00:00", "trade", 10.25, 200.0]
["2026-09-24T15:40:05.427797+00:00", "trade", 10.25, 900.0]
["2026-09-24T15:40:05.427797+00:00", "trade", 10.25, 400.0]
["2026-09-24T15:40:05.427800+00:00", "trade", 10.25, 2197.0]
["2026-09-24T15:40:05.427807+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:05.427818+00:00", "trade", 10.255, 200.0]
["2026-09-24T15:40:05.427818+00:00", "trade", 10.255, 200.0]
["2026-09-24T15:40:05.427845+00:00", "trade", 10.255, 300.0]
["2026-09-24T15:40:05.427851+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:40:05.428288+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:05.428288+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:05.428488+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:05.428528+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:05.428929+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:05.428929+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:05.429170+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:06.523395+00:00", "trade", 10.2567, 200.0]
["2026-09-24T15:40:06.542629+00:00", "trade", 10.255, 16.0]
["2026-09-24T15:40:07.592654+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:07.878053+00:00", "trade", 10.252, 50.0]
["2026-09-24T15:40:07.900459+00:00", "trade", 10.2522, 50.0]
["2026-09-24T15:40:08.033215+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:08.503969+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:09.676767+00:00", "trade", 10.2521, 1.0]
["2026-09-24T15:40:10.017624+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:10.335324+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:10.388836+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:11.033322+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:11.034109+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:11.035863+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:11.037427+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:11.046734+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:40:11.046764+00:00", "trade", 10.25, 200.0]
["2026-09-24T15:40:11.046774+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:11.055405+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:11.065504+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:11.128413+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:11.379534+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:11.496853+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:11.509864+00:00", "trade", 10.2495, 15.0]
["2026-09-24T15:40:11.752940+00:00", "trade", 10.25, 50.0]
["2026-09-24T15:40:11.758492+00:00", "trade", 10.26, 45.0]
["2026-09-24T15:40:12.015044+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:12.015224+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:12.015630+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:12.016828+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:12.026735+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:40:12.026735+00:00", "trade", 10.25, 500.0]
["2026-09-24T15:40:12.027233+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:12.496788+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:12.877828+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:12.877909+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:12.885737+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:40:12.885815+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:40:12.885832+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:12.886274+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:12.929627+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:12.930168+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:12.930203+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:12.932528+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:13.087301+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:13.884159+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:13.930213+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:13.930414+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:13.930695+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:13.950617+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:14.475930+00:00", "trade", 10.26, 45.0]
["2026-09-24T15:40:14.608454+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:15.202506+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:15.203017+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:15.282892+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:15.283513+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:15.283653+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:15.571357+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:15.575948+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:15.576068+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:15.597529+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:15.730420+00:00", "trade", 10.2583, 57.0]
["2026-09-24T15:40:15.731577+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:15.732079+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:15.842300+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:15.842997+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:17.028985+00:00", "trade", 10.2575, 2.0]
["2026-09-24T15:40:17.118219+00:00", "trade", 10.255, 10.0]
["2026-09-24T15:40:17.994609+00:00", "trade", 10.2583, 24.0]
["2026-09-24T15:40:18.077161+00:00", "trade", 10.2529, 100.0]
["2026-09-24T15:40:19.480844+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:19.498405+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:19.498405+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:19.498420+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:19.498430+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:19.498470+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:19.498901+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:19.540916+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:19.541668+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:21.336089+00:00", "trade", 10.255, 200.0]
["2026-09-24T15:40:23.255630+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:23.570187+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:24.220866+00:00", "trade", 10.255, 400.0]
["2026-09-24T15:40:24.221560+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:24.222236+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:24.244018+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:24.259490+00:00", "trade", 10.255, 600.0]
["2026-09-24T15:40:24.282976+00:00", "trade", 10.255, 800.0]
["2026-09-24T15:40:24.283066+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:40:24.283075+00:00", "trade", 10.255, 27.0]
["2026-09-24T15:40:24.283081+00:00", "trade", 10.255, 800.0]
["2026-09-24T15:40:24.283417+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:24.283457+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:24.283472+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:24.283557+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:24.283672+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:24.283687+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:24.283722+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:24.283893+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:24.284138+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:24.287291+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:24.289406+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:24.289897+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:24.291366+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:24.291842+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:24.328218+00:00", "trade", 10.255, 200.0]
["2026-09-24T15:40:24.329591+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:24.332208+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:24.332233+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:24.332293+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:24.332363+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:24.332608+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:24.362359+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:24.375866+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:24.383660+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:24.383675+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:24.384251+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:24.384427+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:24.385158+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:24.385364+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:24.385805+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:24.385835+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:24.607161+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:25.267740+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:25.268497+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:25.884299+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:25.884776+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:26.150787+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:26.159147+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:26.345370+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:26.592248+00:00", "trade", 10.2571, 10.0]
["2026-09-24T15:40:27.052700+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:27.053236+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:27.155183+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:27.155183+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:27.156832+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:27.692966+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:27.994692+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:28.031244+00:00", "trade", 10.255, 9000.0]
["2026-09-24T15:40:28.170124+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:28.475755+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:28.476607+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:28.477935+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:28.480221+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:28.481574+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:28.481574+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:28.536078+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:28.630423+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:29.092265+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:29.092811+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:29.093172+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:29.104784+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:29.190132+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:29.190894+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:29.191375+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:29.204536+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:29.531287+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:29.533558+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:29.608178+00:00", "trade", 10.2605, 100.0]
["2026-09-24T15:40:29.685373+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:29.685409+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:29.685799+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:29.685890+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:29.686211+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:29.689545+00:00", "trade", 10.2605, 17.0]
["2026-09-24T15:40:29.720547+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:29.720702+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:29.724386+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:29.871957+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:29.999254+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:30.225231+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:30.710642+00:00", "trade", 10.255, 9000.0]
["2026-09-24T15:40:30.711225+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:30.711747+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:30.711987+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:30.714628+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:30.731674+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:30.879961+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:30.929699+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:31.418746+00:00", "trade", 10.25, 45.0]
["2026-09-24T15:40:31.420615+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:31.420656+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:31.420656+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:31.421097+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:31.421137+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:31.421578+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:31.423588+00:00", "trade", 10.255, 2.0]
["2026-09-24T15:40:31.457618+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:31.457623+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:31.985918+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:32.009289+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:32.025091+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:32.028028+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:32.033892+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:32.044903+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:32.045019+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:32.145532+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:32.150088+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:32.849124+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:32.849164+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:32.849881+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:33.039617+00:00", "trade", 10.255, 40.0]
["2026-09-24T15:40:33.416175+00:00", "trade", 10.2582, 23.0]
["2026-09-24T15:40:33.701799+00:00", "trade", 10.25, 45.0]
["2026-09-24T15:40:33.703599+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:33.852166+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:33.852487+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:33.855850+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:33.855850+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:33.859128+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:33.859128+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:33.957883+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:33.958364+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:34.470450+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:34.470886+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:34.522303+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:34.524298+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:34.526483+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:34.526508+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:34.526964+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:34.526984+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:34.527486+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:34.604438+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:34.999341+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:35.018306+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:35.018748+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:35.019219+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:35.123501+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:35.165938+00:00", "trade", 10.2586, 1.0]
["2026-09-24T15:40:35.201125+00:00", "trade", 10.2579, 37.0]
["2026-09-24T15:40:35.637427+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:35.740061+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:35.740973+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:35.741023+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:36.020913+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:36.109022+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:36.109539+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:36.181600+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:36.181750+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:36.181805+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:36.192010+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:36.192486+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:36.214338+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:36.219896+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:36.221735+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:36.222216+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:36.233182+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:36.578653+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:36.772383+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:36.773621+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:37.267755+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:37.352591+00:00", "trade", 10.2581, 54.0]
["2026-09-24T15:40:38.069957+00:00", "trade", 10.2573, 600.0]
["2026-09-24T15:40:38.488279+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:38.492675+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:38.523326+00:00", "trade", 10.2571, 200.0]
["2026-09-24T15:40:38.637905+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:38.638401+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:39.634046+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:40.264233+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:40.264253+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:40.264960+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:40.309585+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:40.310422+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:40.310904+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:40.874058+00:00", "trade", 10.255, 7.0]
["2026-09-24T15:40:41.902727+00:00", "trade", 10.2501, 1.0]
["2026-09-24T15:40:42.545038+00:00", "trade", 10.255, 2000.0]
["2026-09-24T15:40:42.586940+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:42.587727+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:42.588188+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:42.633265+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:42.633741+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:42.634222+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:43.782706+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:44.842919+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:44.842939+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:44.843380+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:44.933649+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:44.934131+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:45.844984+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:46.022799+00:00", "trade", 10.2529, 1.0]
["2026-09-24T15:40:46.023163+00:00", "trade", 10.2529, 1.0]
["2026-09-24T15:40:46.046414+00:00", "trade", 10.2571, 1.0]
["2026-09-24T15:40:46.047440+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:46.879883+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:46.880279+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:46.880479+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:46.880519+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:46.944677+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:46.944702+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:46.968709+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:47.510852+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:47.589617+00:00", "trade", 10.2529, 1.0]
["2026-09-24T15:40:47.591353+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:47.739074+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:47.810813+00:00", "trade", 10.255, 1.0]
["2026-09-24T15:40:47.933429+00:00", "trade", 10.255, 1.0]
["2026-09-24T15:40:48.351744+00:00", "trade", 10.255, 2.0]
["2026-09-24T15:40:48.701132+00:00", "trade", 10.255, 1.0]
["2026-09-24T15:40:49.034672+00:00", "trade", 10.255, 1.0]
["2026-09-24T15:40:50.174840+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:40:51.262754+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:51.263471+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:51.313750+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:51.314241+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:51.314712+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:51.392427+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:51.401898+00:00", "trade", 10.255, 400.0]
["2026-09-24T15:40:51.404857+00:00", "trade", 10.255, 400.0]
["2026-09-24T15:40:51.584613+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:51.591861+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:51.592001+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:51.593013+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:51.640286+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:51.640286+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:51.745054+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:51.745501+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:51.930791+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:51.930801+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:51.931232+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:51.931678+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:51.931683+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:51.932164+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:52.031856+00:00", "trade", 10.255, 1.0]
["2026-09-24T15:40:52.033234+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:52.033715+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:52.037699+00:00", "trade", 10.255, 2.0]
["2026-09-24T15:40:52.057602+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:52.322927+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:52.323007+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:52.354663+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:52.442259+00:00", "trade", 10.2578, 37.0]
["2026-09-24T15:40:53.226168+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:53.226985+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:53.227411+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:53.227977+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:53.878056+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:53.878397+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:53.878417+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:53.897523+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:54.019162+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:54.372396+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:54.641605+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:54.641665+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:55.375228+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:55.704861+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:55.934266+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:56.452833+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:56.747086+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:56.797306+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:57.470124+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:57.470445+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:57.483325+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:57.591322+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:57.592926+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:57.648623+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:57.894702+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:58.110652+00:00", "trade", 10.2585, 12.0]
["2026-09-24T15:40:58.420617+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:58.421273+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:58.471598+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:58.656647+00:00", "trade", 10.255, 15.0]
["2026-09-24T15:40:58.943660+00:00", "trade", 10.255, 44.0]
["2026-09-24T15:40:59.046037+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:59.046353+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:59.127902+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:59.127902+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:40:59.719136+00:00", "trade", 10.26, 45.0]
["2026-09-24T15:40:59.999282+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:00.164118+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:00.164519+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:00.204670+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:00.204715+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:02.392427+00:00", "trade", 10.2501, 200.0]
["2026-09-24T15:41:02.660516+00:00", "trade", 10.2501, 9000.0]
["2026-09-24T15:41:02.666257+00:00", "trade", 10.25, 1.0]
["2026-09-24T15:41:02.667375+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:02.692304+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:02.692775+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:02.969713+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:03.045127+00:00", "trade", 10.255, 115.0]
["2026-09-24T15:41:03.046054+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:03.831913+00:00", "trade", 10.2571, 1.0]
["2026-09-24T15:41:04.229929+00:00", "trade", 10.25, 50.0]
["2026-09-24T15:41:04.303617+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:04.304464+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:04.304945+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:04.314623+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:04.314623+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:05.066784+00:00", "trade", 10.2599, 14.0]
["2026-09-24T15:41:05.494457+00:00", "trade", 10.2501, 100.0]
["2026-09-24T15:41:05.700239+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:05.717593+00:00", "trade", 10.2577, 1.0]
["2026-09-24T15:41:05.718903+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:06.671436+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:07.445445+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:07.445886+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:07.497784+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:10.002568+00:00", "trade", 10.255, 2.0]
["2026-09-24T15:41:11.324529+00:00", "trade", 10.255, 29.0]
["2026-09-24T15:41:11.324655+00:00", "trade", 10.255, 1.0]
["2026-09-24T15:41:11.459269+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:11.459710+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:11.815791+00:00", "trade", 10.2574, 25.0]
["2026-09-24T15:41:11.817144+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:12.624592+00:00", "trade", 10.2499, 1.0]
["2026-09-24T15:41:13.840080+00:00", "trade", 10.2574, 53.0]
["2026-09-24T15:41:15.357117+00:00", "trade", 10.2502, 337.0]
["2026-09-24T15:41:16.029997+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:16.029997+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:16.030317+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:16.030438+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:16.030874+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:16.030914+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:16.031355+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:16.099416+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:16.099457+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:16.213583+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:16.315730+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:17.052049+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:17.154598+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:17.312283+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:17.414646+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:17.499863+00:00", "trade", 10.2567, 37.0]
["2026-09-24T15:41:17.519355+00:00", "trade", 10.255, 1700.0]
["2026-09-24T15:41:17.522330+00:00", "trade", 10.2567, 1.0]
["2026-09-24T15:41:17.523517+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:41:17.524081+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:17.524121+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:17.524121+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:17.524602+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:17.524602+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:17.624875+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:17.625156+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:17.635876+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:18.021482+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:18.022003+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:18.025642+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:18.070258+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:18.139277+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:18.212273+00:00", "trade", 10.2597, 65.0]
["2026-09-24T15:41:18.280442+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:18.280477+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:18.567740+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:18.570181+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:18.705302+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:19.541217+00:00", "trade", 10.2571, 2.0]
["2026-09-24T15:41:20.380057+00:00", "trade", 10.255, 9000.0]
["2026-09-24T15:41:21.120724+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:21.121441+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:21.130568+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:21.200509+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:23.216451+00:00", "trade", 10.2599, 8.0]
["2026-09-24T15:41:23.418408+00:00", "trade", 10.26, 9000.0]
["2026-09-24T15:41:23.419440+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:23.419961+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:23.419991+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:23.461209+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:23.814047+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:23.814523+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:23.814959+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:23.815526+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:23.827649+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:24.696086+00:00", "trade", 10.253, 48.0]
["2026-09-24T15:41:24.755779+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:24.756776+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:24.757107+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:24.772459+00:00", "trade", 10.255, 9000.0]
["2026-09-24T15:41:24.883102+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:24.883142+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:24.883753+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:25.011352+00:00", "trade", 10.255, 2.0]
["2026-09-24T15:41:25.559876+00:00", "trade", 10.255, 200.0]
["2026-09-24T15:41:25.564495+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:25.768250+00:00", "trade", 10.2567, 68.0]
["2026-09-24T15:41:25.791793+00:00", "trade", 10.2567, 1.0]
["2026-09-24T15:41:25.916298+00:00", "trade", 10.2567, 6.0]
["2026-09-24T15:41:25.938902+00:00", "trade", 10.2567, 1.0]
["2026-09-24T15:41:26.062138+00:00", "trade", 10.255, 9000.0]
["2026-09-24T15:41:26.236436+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:26.243062+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:26.246074+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:27.026257+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:27.513527+00:00", "trade", 10.255, 9000.0]
["2026-09-24T15:41:27.545180+00:00", "trade", 10.2579, 2.0]
["2026-09-24T15:41:27.754442+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:27.755049+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:27.757840+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:27.757895+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:27.758913+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:27.759349+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:27.901136+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:27.901176+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:27.926591+00:00", "trade", 10.26, 25.0]
["2026-09-24T15:41:27.927223+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:27.927659+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:28.076524+00:00", "trade", 10.255, 9000.0]
["2026-09-24T15:41:28.077870+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:28.077896+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:28.078352+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:28.078793+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:28.343316+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:28.343757+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:28.344238+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:28.344238+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:28.511856+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:28.511856+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:28.987054+00:00", "trade", 10.255, 9000.0]
["2026-09-24T15:41:29.107132+00:00", "trade", 10.255, 10.0]
["2026-09-24T15:41:29.240120+00:00", "trade", 10.255, 30.0]
["2026-09-24T15:41:29.305351+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:29.344444+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:29.344444+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:29.344524+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:29.344925+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:29.344925+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:29.345321+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:29.438441+00:00", "trade", 10.2571, 1.0]
["2026-09-24T15:41:29.439314+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:29.439314+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:29.516899+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:29.517340+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:29.546243+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:29.546745+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:29.986905+00:00", "trade", 10.255, 1.0]
["2026-09-24T15:41:29.999300+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:30.149907+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:30.150343+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:30.214075+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:30.217909+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:30.336566+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:31.143132+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:31.400954+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:31.401190+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:31.466317+00:00", "trade", 10.2571, 23.0]
["2026-09-24T15:41:31.467623+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:31.467628+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:31.658979+00:00", "trade", 10.255, 1.0]
["2026-09-24T15:41:32.019829+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:32.020270+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:32.020471+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:32.066846+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:32.066851+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:33.158503+00:00", "trade", 10.2574, 4.0]
["2026-09-24T15:41:33.719081+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:33.719827+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:33.749117+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:34.021444+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:34.035968+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:34.037238+00:00", "trade", 10.2529, 50.0]
["2026-09-24T15:41:34.038971+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:34.077502+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:34.620278+00:00", "trade", 10.255, 400.0]
["2026-09-24T15:41:34.620726+00:00", "trade", 10.255, 4.0]
["2026-09-24T15:41:34.620793+00:00", "trade", 10.255, 396.0]
["2026-09-24T15:41:34.620998+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:35.025048+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:35.030486+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:35.055345+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:35.055365+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:35.100606+00:00", "trade", 10.255, 15.0]
["2026-09-24T15:41:35.431446+00:00", "trade", 10.255, 1000.0]
["2026-09-24T15:41:36.112690+00:00", "trade", 10.255, 1300.0]
["2026-09-24T15:41:37.071254+00:00", "trade", 10.2571, 57.0]
["2026-09-24T15:41:37.072316+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:37.754537+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:38.293429+00:00", "trade", 10.2599, 31.0]
["2026-09-24T15:41:38.294514+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:38.294990+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:38.749179+00:00", "trade", 10.255, 50.0]
["2026-09-24T15:41:38.978522+00:00", "trade", 10.255, 50.0]
["2026-09-24T15:41:39.687661+00:00", "trade", 10.26, 1.0]
["2026-09-24T15:41:40.873150+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:41.006186+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:41.006632+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:41.258547+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:41:41.591145+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:41.591581+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:41.621028+00:00", "trade", 10.2548, 100.0]
["2026-09-24T15:41:41.622354+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:41.946010+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:41:43.215740+00:00", "trade", 10.2599, 10.0]
["2026-09-24T15:41:43.515766+00:00", "trade", 10.2538, 1.0]
["2026-09-24T15:41:43.711233+00:00", "trade", 10.26, 45.0]
["2026-09-24T15:41:45.014057+00:00", "trade", 10.255, 2.0]
["2026-09-24T15:41:46.085027+00:00", "trade", 10.255, 50.0]
["2026-09-24T15:41:46.222297+00:00", "trade", 10.2515, 1300.0]
["2026-09-24T15:41:46.522572+00:00", "trade", 10.2569, 100.0]
["2026-09-24T15:41:46.675272+00:00", "trade", 10.255, 1.0]
["2026-09-24T15:41:46.677076+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:46.715969+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:46.716410+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:47.736006+00:00", "trade", 10.2599, 10.0]
["2026-09-24T15:41:48.861787+00:00", "trade", 10.2569, 29.0]
["2026-09-24T15:41:51.378545+00:00", "trade", 10.2599, 100.0]
["2026-09-24T15:41:52.838122+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:52.934049+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:53.471326+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:53.471807+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:53.486485+00:00", "trade", 10.2571, 2.0]
["2026-09-24T15:41:53.487810+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:53.721397+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:41:53.721397+00:00", "trade", 10.255, 700.0]
["2026-09-24T15:41:54.527830+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:54.527865+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:55.224976+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:55.225427+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:55.243916+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:41:55.872115+00:00", "trade", 10.255, 4000.0]
["2026-09-24T15:41:55.876725+00:00", "trade", 10.255, 2.0]
["2026-09-24T15:41:59.999332+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:42:00.166234+00:00", "trade", 10.255, 50.0]
["2026-09-24T15:42:00.168733+00:00", "trade", 10.255, 1.0]
["2026-09-24T15:42:00.290107+00:00", "trade", 10.2569, 24.0]
["2026-09-24T15:42:01.655561+00:00", "trade", 10.2529, 15.0]
["2026-09-24T15:42:02.507893+00:00", "trade", 10.2577, 166.0]
["2026-09-24T15:42:02.912472+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:42:02.912899+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:42:02.932282+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:42:02.932376+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:42:02.933021+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:42:02.933242+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:42:02.933262+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:42:02.956607+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:42:03.701185+00:00", "trade", 10.25, 45.0]
["2026-09-24T15:42:04.086456+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:42:04.360307+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:42:04.546769+00:00", "trade", 10.255, 9000.0]
["2026-09-24T15:42:05.095363+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:42:05.095613+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:42:05.096886+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:42:05.113907+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:42:05.134866+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:42:05.264857+00:00", "trade", 10.25, 45.0]
["2026-09-24T15:42:06.213352+00:00", "trade", 10.2532, 140.0]
["2026-09-24T15:42:06.236044+00:00", "trade", 10.2532, 1.0]
["2026-09-24T15:42:06.292209+00:00", "trade", 10.2564, 43.0]
["2026-09-24T15:42:06.744961+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:42:06.892487+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:42:07.289895+00:00", "trade", 10.255, 150.0]
["2026-09-24T15:42:07.568958+00:00", "trade", 10.2533, 1.0]
["2026-09-24T15:42:09.391133+00:00", "trade", 10.255, 50.0]
["2026-09-24T15:42:09.403822+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:42:09.646664+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:42:09.688378+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:42:10.027709+00:00", "trade", 10.2574, 1.0]
["2026-09-24T15:42:10.595536+00:00", "trade", 10.25, 1.0]
["2026-09-24T15:42:12.155183+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:42:12.157373+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:42:12.184888+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:42:14.479427+00:00", "trade", 10.255, 1.0]
["2026-09-24T15:42:15.823176+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:42:15.824138+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:42:15.880888+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:42:17.944260+00:00", "trade", 10.255, 300.0]
["2026-09-24T15:42:17.945322+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:42:18.055353+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:42:18.526930+00:00", "trade", 10.255, 9000.0]
["2026-09-24T15:42:18.530566+00:00", "trade", 10.255, 2.0]
["2026-09-24T15:42:19.345532+00:00", "trade", 10.255, 600.0]
["2026-09-24T15:42:19.345532+00:00", "trade", 10.255, 200.0]
["2026-09-24T15:42:21.068366+00:00", "trade", 10.2599, 10.0]
["2026-09-24T15:42:21.070174+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:42:21.320178+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:42:21.831708+00:00", "trade", 10.25, 10.0]
["2026-09-24T15:42:21.832781+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:42:21.832786+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:42:21.832786+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:42:21.832786+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:42:23.852049+00:00", "trade", 10.255, 500.0]
["2026-09-24T15:42:23.852323+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:42:24.685078+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:42:25.327162+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:42:25.327638+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:42:25.378709+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:42:25.379847+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:42:26.206735+00:00", "trade", 10.255, 9000.0]
["2026-09-24T15:42:27.481391+00:00", "trade", 10.26, 45.0]
["2026-09-24T15:42:27.482542+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:42:28.090271+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:42:28.091378+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:42:28.684215+00:00", "trade", 10.26, 45.0]
["2026-09-24T15:42:28.688873+00:00", "trade", 10.255, 2.0]
["2026-09-24T15:42:29.134315+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:42:29.136997+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:42:29.145878+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:42:29.999350+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:42:31.810658+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:42:31.810673+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:42:31.810685+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:42:31.810937+00:00", "trade", 10.255, 8.0]
["2026-09-24T15:42:31.810937+00:00", "trade", 10.255, 92.0]
["2026-09-24T15:42:31.811196+00:00", "trade", 10.255, 259.0]
["2026-09-24T15:42:31.811461+00:00", "trade", 10.255, 300.0]
["2026-09-24T15:42:31.811665+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:42:31.811717+00:00", "trade", 10.255, 200.0]
["2026-09-24T15:42:31.811978+00:00", "trade", 10.255, 200.0]
["2026-09-24T15:42:31.826987+00:00", "trade", 10.255, 3300.0]
["2026-09-24T15:42:32.425567+00:00", "trade", 10.255, 205.0]
["2026-09-24T15:42:32.426947+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:42:33.878700+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:42:34.318339+00:00", "trade", 10.255, 1.0]
["2026-09-24T15:42:34.319723+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:42:35.286185+00:00", "trade", 10.2548, 25.0]
["2026-09-24T15:42:35.686124+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:42:35.922916+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:42:36.135104+00:00", "trade", 10.2548, 74.0]
["2026-09-24T15:42:38.104239+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:42:38.183847+00:00", "trade", 10.255, 300.0]
["2026-09-24T15:42:38.945817+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:42:39.015122+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:42:39.840662+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:42:39.840828+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:42:39.859191+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:42:39.948854+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:42:40.085043+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:42:40.108440+00:00", "trade", 10.2548, 41.0]
["2026-09-24T15:42:40.689875+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:42:40.726663+00:00", "trade", 10.2599, 1000.0]
["2026-09-24T15:42:41.499676+00:00", "trade", 10.255, 83.0]
["2026-09-24T15:42:42.289139+00:00", "trade", 10.2595, 100.0]
["2026-09-24T15:42:42.928003+00:00", "trade", 10.2501, 20.0]
["2026-09-24T15:42:43.364887+00:00", "trade", 10.26, 2.0]
["2026-09-24T15:42:44.043431+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:42:44.043436+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:42:44.044002+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:42:44.048964+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:42:44.049084+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:42:44.085068+00:00", "trade", 10.255, 14.0]
["2026-09-24T15:42:44.085255+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:42:44.104736+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:42:44.108861+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:42:44.143754+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:42:44.386383+00:00", "trade", 10.26, 280.0]
["2026-09-24T15:42:46.025761+00:00", "trade", 10.255, 1.0]
["2026-09-24T15:42:46.620162+00:00", "trade", 10.26, 9000.0]
["2026-09-24T15:42:46.747639+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:42:46.751960+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:42:46.871920+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:42:47.497171+00:00", "trade", 10.255, 9000.0]
["2026-09-24T15:42:47.817377+00:00", "trade", 10.255, 9000.0]
["2026-09-24T15:42:47.843116+00:00", "trade", 10.2505, 90.0]
["2026-09-24T15:42:48.288800+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:42:48.289768+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:42:48.328755+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:42:48.328765+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:42:48.914667+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:42:49.011267+00:00", "trade", 10.2549, 32.0]
["2026-09-24T15:42:49.043513+00:00", "trade", 10.255, 9000.0]
["2026-09-24T15:42:49.573913+00:00", "trade", 10.2549, 100.0]
["2026-09-24T15:42:50.103143+00:00", "trade", 10.255, 101.0]
["2026-09-24T15:42:50.122738+00:00", "trade", 10.255, 38.0]
["2026-09-24T15:42:50.124019+00:00", "trade", 10.255, 12.0]
["2026-09-24T15:42:51.195605+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:42:51.195685+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:42:51.445689+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:42:51.445729+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:42:52.380474+00:00", "trade", 10.2549, 61.0]
["2026-09-24T15:42:52.382895+00:00", "trade", 10.255, 418.0]
["2026-09-24T15:42:52.413552+00:00", "trade", 10.255, 2.0]
["2026-09-24T15:42:52.842555+00:00", "trade", 10.255, 50.0]
["2026-09-24T15:42:53.328244+00:00", "trade", 10.255, 800.0]
["2026-09-24T15:42:53.997409+00:00", "trade", 10.255, 10.0]
["2026-09-24T15:42:54.569750+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:42:54.585287+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:42:54.623502+00:00", "trade", 10.255, 200.0]
["2026-09-24T15:42:55.283789+00:00", "trade", 10.2533, 16.0]
["2026-09-24T15:42:55.305104+00:00", "trade", 10.2533, 1.0]
["2026-09-24T15:42:55.395612+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:42:55.395652+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:42:56.227557+00:00", "trade", 10.2544, 18.0]
["2026-09-24T15:42:56.793790+00:00", "trade", 10.2571, 10.0]
["2026-09-24T15:42:56.914548+00:00", "trade", 10.255, 800.0]
["2026-09-24T15:42:57.056732+00:00", "trade", 10.255, 800.0]
["2026-09-24T15:42:57.092207+00:00", "trade", 10.26, 20.0]
["2026-09-24T15:42:57.678101+00:00", "trade", 10.255, 2.0]
["2026-09-24T15:42:59.341815+00:00", "trade", 10.2538, 26.0]
["2026-09-24T15:42:59.802461+00:00", "trade", 10.2537, 7.0]
["2026-09-24T15:42:59.999378+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:43:00.616853+00:00", "trade", 10.2594, 10.0]
["2026-09-24T15:43:01.675767+00:00", "trade", 10.255, 1.0]
["2026-09-24T15:43:01.678528+00:00", "trade", 10.255, 60.0]
["2026-09-24T15:43:02.406996+00:00", "trade", 10.255, 550.0]
["2026-09-24T15:43:02.406999+00:00", "trade", 10.255, 50.0]
["2026-09-24T15:43:02.504951+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:43:03.353215+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:43:03.406276+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:43:03.406276+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:43:03.406762+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:43:03.644441+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:43:03.748629+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:43:03.908835+00:00", "trade", 10.2594, 1.0]
["2026-09-24T15:43:04.999779+00:00", "trade", 10.255, 300.0]
["2026-09-24T15:43:07.910312+00:00", "trade", 10.258, 1.0]
["2026-09-24T15:43:09.050684+00:00", "trade", 10.255, 113.0]
["2026-09-24T15:43:09.051577+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:43:09.051580+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:43:09.051586+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:43:09.051601+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:43:09.051771+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:43:09.051847+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:43:09.052127+00:00", "trade", 10.255, 200.0]
["2026-09-24T15:43:09.052130+00:00", "trade", 10.255, 167.0]
["2026-09-24T15:43:09.052130+00:00", "trade", 10.255, 200.0]
["2026-09-24T15:43:09.052160+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:43:09.052389+00:00", "trade", 10.255, 200.0]
["2026-09-24T15:43:09.217425+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:43:09.552329+00:00", "trade", 10.253, 14.0]
["2026-09-24T15:43:09.575637+00:00", "trade", 10.2571, 1.0]
["2026-09-24T15:43:10.077963+00:00", "trade", 10.2529, 33.0]
["2026-09-24T15:43:10.484129+00:00", "trade", 10.255, 300.0]
["2026-09-24T15:43:11.489558+00:00", "trade", 10.2568, 10.0]
["2026-09-24T15:43:11.764805+00:00", "trade", 10.255, 1.0]
["2026-09-24T15:43:11.767093+00:00", "trade", 10.255, 1.0]
["2026-09-24T15:43:11.771168+00:00", "trade", 10.26, 1.0]
["2026-09-24T15:43:13.343161+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:43:15.462158+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:43:15.889634+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:43:15.896827+00:00", "trade", 10.255, 5.0]
["2026-09-24T15:43:15.943732+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:43:16.013593+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:43:18.567594+00:00", "trade", 10.2527, 40.0]
["2026-09-24T15:43:19.228961+00:00", "trade", 10.2529, 10.0]
["2026-09-24T15:43:19.448026+00:00", "trade", 10.2524, 26.0]
["2026-09-24T15:43:21.259366+00:00", "trade", 10.255, 600.0]
["2026-09-24T15:43:21.262758+00:00", "trade", 10.255, 200.0]
["2026-09-24T15:43:21.308777+00:00", "trade", 10.2594, 100.0]
["2026-09-24T15:43:21.784101+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:43:22.387584+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:43:22.388787+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:43:22.418317+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:43:22.418357+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:43:25.566317+00:00", "trade", 10.2554, 1.0]
["2026-09-24T15:43:25.705250+00:00", "trade", 10.25, 45.0]
["2026-09-24T15:43:26.698383+00:00", "trade", 10.2521, 75.0]
["2026-09-24T15:43:27.051707+00:00", "trade", 10.26, 2.0]
["2026-09-24T15:43:27.239880+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:43:27.276372+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:43:29.399120+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:43:29.422390+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:43:29.840213+00:00", "trade", 10.252, 100.0]
["2026-09-24T15:43:29.999401+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:43:30.532094+00:00", "trade", 10.2519, 10.0]
["2026-09-24T15:43:31.132584+00:00", "trade", 10.2594, 1900.0]
["2026-09-24T15:43:31.795813+00:00", "trade", 10.26, 3.0]
["2026-09-24T15:43:33.026476+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:43:33.026904+00:00", "trade", 10.255, 2100.0]
["2026-09-24T15:43:33.039592+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:43:33.043321+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:43:33.043647+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:43:33.043767+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:43:33.064551+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:43:33.064557+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:43:33.158915+00:00", "trade", 10.2571, 50.0]
["2026-09-24T15:43:33.237352+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:43:33.287286+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:43:33.710987+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:43:36.125092+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:43:36.133668+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:43:36.146613+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:43:36.185069+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:43:36.199055+00:00", "trade", 10.26, 1.0]
["2026-09-24T15:43:37.259482+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:43:37.657754+00:00", "trade", 10.26, 1.0]
["2026-09-24T15:43:39.337136+00:00", "trade", 10.2517, 26.0]
["2026-09-24T15:43:39.838432+00:00", "trade", 10.2517, 22.0]
["2026-09-24T15:43:40.296350+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:43:40.311732+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:43:40.575649+00:00", "trade", 10.2517, 12.0]
["2026-09-24T15:43:41.483219+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:43:41.514313+00:00", "trade", 10.255, 59.0]
["2026-09-24T15:43:41.516083+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:43:41.583944+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:43:41.791542+00:00", "trade", 10.2529, 10.0]
["2026-09-24T15:43:42.202612+00:00", "trade", 10.255, 300.0]
["2026-09-24T15:43:44.672806+00:00", "trade", 10.255, 2100.0]
["2026-09-24T15:43:44.673623+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:43:44.680389+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:43:44.680750+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:43:44.696317+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:43:44.705542+00:00", "trade", 10.255, 1400.0]
["2026-09-24T15:43:44.706837+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:43:44.743324+00:00", "trade", 10.255, 300.0]
["2026-09-24T15:43:45.736613+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:43:45.791554+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:43:45.822611+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:43:47.355424+00:00", "trade", 10.26, 45.0]
["2026-09-24T15:43:47.922798+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:43:47.922804+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:43:47.922806+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:43:47.922809+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:43:47.922860+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:43:47.923059+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:43:47.923354+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:43:47.923372+00:00", "trade", 10.255, 200.0]
["2026-09-24T15:43:47.923378+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:43:47.923387+00:00", "trade", 10.255, 128.0]
["2026-09-24T15:43:47.923402+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:43:47.923645+00:00", "trade", 10.255, 200.0]
["2026-09-24T15:43:48.433439+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:43:48.437815+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:43:51.032304+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:43:51.033255+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:43:51.033415+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:43:51.334435+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:43:52.215620+00:00", "trade", 10.25, 44.0]
["2026-09-24T15:43:52.217398+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:43:52.266294+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:43:52.386793+00:00", "trade", 10.25, 128.0]
["2026-09-24T15:43:52.440314+00:00", "trade", 10.2571, 10.0]
["2026-09-24T15:43:52.467111+00:00", "trade", 10.255, 2.0]
["2026-09-24T15:43:55.143141+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:43:55.365546+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:43:55.463413+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:43:55.509949+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:43:57.401186+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:43:57.401643+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:43:57.401678+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:43:57.441733+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:43:57.442219+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:43:57.464627+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:43:57.488511+00:00", "trade", 10.26, 182.0]
["2026-09-24T15:43:57.489110+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:43:57.489110+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:43:57.489150+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:43:57.489155+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:43:57.489632+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:43:57.499635+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:43:57.650088+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:43:58.394999+00:00", "trade", 10.255, 5.0]
["2026-09-24T15:43:58.402811+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:43:58.634326+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:43:58.696027+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:43:59.022608+00:00", "trade", 10.255, 300.0]
["2026-09-24T15:43:59.999424+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:44:00.079496+00:00", "trade", 10.26, 600.0]
["2026-09-24T15:44:00.079499+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:44:00.079504+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:44:00.079995+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:44:00.080316+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:44:01.501393+00:00", "trade", 10.255, 9000.0]
["2026-09-24T15:44:01.502704+00:00", "trade", 10.255, 4581.0]
["2026-09-24T15:44:01.503301+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:44:01.503777+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:44:01.503817+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:44:01.508137+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:44:01.544549+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:44:01.545030+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:44:01.770665+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:44:01.770668+00:00", "trade", 10.26, 400.0]
["2026-09-24T15:44:01.770668+00:00", "trade", 10.26, 300.0]
["2026-09-24T15:44:01.770779+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:44:01.770782+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:44:01.770786+00:00", "trade", 10.26, 50.0]
["2026-09-24T15:44:01.770786+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:44:01.770791+00:00", "trade", 10.26, 2500.0]
["2026-09-24T15:44:01.770791+00:00", "trade", 10.26, 10.0]
["2026-09-24T15:44:01.770794+00:00", "trade", 10.26, 400.0]
["2026-09-24T15:44:01.770794+00:00", "trade", 10.26, 3500.0]
["2026-09-24T15:44:01.770798+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:44:01.770798+00:00", "trade", 10.26, 1300.0]
["2026-09-24T15:44:01.770800+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:44:01.770803+00:00", "trade", 10.26, 400.0]
["2026-09-24T15:44:01.770803+00:00", "trade", 10.26, 700.0]
["2026-09-24T15:44:01.770807+00:00", "trade", 10.26, 10.0]
["2026-09-24T15:44:01.770807+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:44:01.770809+00:00", "trade", 10.26, 1.0]
["2026-09-24T15:44:01.770809+00:00", "trade", 10.26, 1400.0]
["2026-09-24T15:44:01.770809+00:00", "trade", 10.26, 800.0]
["2026-09-24T15:44:01.770809+00:00", "trade", 10.26, 700.0]
["2026-09-24T15:44:01.770812+00:00", "trade", 10.26, 400.0]
["2026-09-24T15:44:01.771044+00:00", "trade", 10.26, 25.0]
["2026-09-24T15:44:01.771044+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:44:01.771047+00:00", "trade", 10.26, 25.0]
["2026-09-24T15:44:01.771047+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:44:01.771050+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:44:01.771059+00:00", "trade", 10.26, 1300.0]
["2026-09-24T15:44:01.771059+00:00", "trade", 10.26, 400.0]
["2026-09-24T15:44:01.771066+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:44:01.771066+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:44:01.771068+00:00", "trade", 10.26, 45.0]
["2026-09-24T15:44:01.771068+00:00", "trade", 10.26, 500.0]
["2026-09-24T15:44:01.771071+00:00", "trade", 10.26, 700.0]
["2026-09-24T15:44:01.771074+00:00", "trade", 10.26, 300.0]
["2026-09-24T15:44:01.771078+00:00", "trade", 10.26, 300.0]
["2026-09-24T15:44:01.771078+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:44:01.771080+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:44:01.771080+00:00", "trade", 10.26, 300.0]
["2026-09-24T15:44:01.771083+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:44:01.771086+00:00", "trade", 10.26, 1000.0]
["2026-09-24T15:44:01.771089+00:00", "trade", 10.26, 1100.0]
["2026-09-24T15:44:01.771092+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:44:01.771095+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:44:01.771095+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:44:01.771098+00:00", "trade", 10.26, 600.0]
["2026-09-24T15:44:01.771221+00:00", "trade", 10.26, 500.0]
["2026-09-24T15:44:01.771229+00:00", "trade", 10.26, 554.0]
["2026-09-24T15:44:01.771229+00:00", "trade", 10.26, 300.0]
["2026-09-24T15:44:01.771229+00:00", "trade", 10.26, 1800.0]
["2026-09-24T15:44:01.771233+00:00", "trade", 10.26, 400.0]
["2026-09-24T15:44:01.771233+00:00", "trade", 10.26, 1.0]
["2026-09-24T15:44:01.771237+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:44:01.771237+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:44:01.771243+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:44:01.771243+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:44:01.771243+00:00", "trade", 10.26, 10.0]
["2026-09-24T15:44:01.771243+00:00", "trade", 10.26, 1000.0]
["2026-09-24T15:44:01.771248+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:44:01.771248+00:00", "trade", 10.26, 1700.0]
["2026-09-24T15:44:01.771248+00:00", "trade", 10.26, 40.0]
["2026-09-24T15:44:01.771252+00:00", "trade", 10.26, 800.0]
["2026-09-24T15:44:01.771255+00:00", "trade", 10.26, 900.0]
["2026-09-24T15:44:01.771390+00:00", "trade", 10.26, 232.0]
["2026-09-24T15:44:01.771503+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:44:01.771528+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:44:01.771537+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:44:01.771537+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:44:01.771538+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:44:01.771538+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:01.771543+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:01.771543+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:01.771568+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:01.771583+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:01.771593+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:01.771623+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:01.771634+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:01.771638+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:01.771642+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:44:01.771643+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:01.771668+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:01.771693+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:01.771703+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:01.771738+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:01.771738+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:01.771773+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:01.771899+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:01.771984+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:01.772014+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:01.772014+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:01.772024+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:01.772029+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:01.772036+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:44:01.772064+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:01.772064+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:01.772144+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:01.772144+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:01.772147+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:44:01.772174+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:01.772225+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:01.772225+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:01.772225+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:01.772265+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:01.772265+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:01.772270+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:01.772385+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:01.772460+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:01.772505+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:01.772598+00:00", "trade", 10.26, 5.0]
["2026-09-24T15:44:01.772736+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:01.772736+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:01.772806+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:44:01.773026+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:01.773137+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:01.773262+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:01.774305+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:01.774305+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:01.776064+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:01.776104+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:01.776344+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:01.777066+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:01.777387+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:01.777427+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:01.777427+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:01.777868+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:01.778309+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:01.779066+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:01.779507+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:01.780028+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:01.784950+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:01.806356+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:01.930732+00:00", "trade", 10.265, 800.0]
["2026-09-24T15:44:01.989660+00:00", "trade", 10.2699, 9000.0]
["2026-09-24T15:44:02.132502+00:00", "trade", 10.26, 300.0]
["2026-09-24T15:44:02.133197+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:44:02.133824+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:02.133824+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:02.133824+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:02.134345+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:02.137342+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:02.139662+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:02.140255+00:00", "trade", 10.26, 900.0]
["2026-09-24T15:44:02.140255+00:00", "trade", 10.26, 400.0]
["2026-09-24T15:44:02.140264+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:02.140435+00:00", "trade", 10.265, 400.0]
["2026-09-24T15:44:02.140435+00:00", "trade", 10.265, 400.0]
["2026-09-24T15:44:02.140546+00:00", "trade", 10.265, 400.0]
["2026-09-24T15:44:02.140745+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:02.140745+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:02.140785+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:02.140940+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:02.141026+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:02.141226+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:02.141427+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:02.173994+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:02.174475+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:02.271947+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:02.501921+00:00", "trade", 10.26, 1200.0]
["2026-09-24T15:44:02.501943+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:02.502384+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:02.502384+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:02.769833+00:00", "trade", 10.264, 9500.0]
["2026-09-24T15:44:02.785410+00:00", "trade", 10.2529, 30.0]
["2026-09-24T15:44:02.960660+00:00", "trade", 10.27, 1.0]
["2026-09-24T15:44:03.078339+00:00", "trade", 10.2529, 58.0]
["2026-09-24T15:44:03.623170+00:00", "trade", 10.27, 1.0]
["2026-09-24T15:44:03.624229+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:03.624469+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:04.487565+00:00", "trade", 10.2601, 9000.0]
["2026-09-24T15:44:04.724628+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:04.800446+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:44:05.164963+00:00", "trade", 10.26, 400.0]
["2026-09-24T15:44:05.166001+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:05.166001+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:05.166006+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:05.166041+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:05.166108+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:44:05.166111+00:00", "trade", 10.26, 500.0]
["2026-09-24T15:44:05.166126+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:05.166482+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:05.166482+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:05.166597+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:05.166597+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:05.166597+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:05.166648+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:05.167003+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:05.176291+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:05.176312+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:44:05.176312+00:00", "trade", 10.26, 4300.0]
["2026-09-24T15:44:05.176797+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:05.176797+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:05.177092+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:05.181252+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:05.191597+00:00", "trade", 10.26, 2000.0]
["2026-09-24T15:44:05.191597+00:00", "trade", 10.26, 1700.0]
["2026-09-24T15:44:05.191617+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:05.206898+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:05.206948+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:05.207000+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:44:05.221423+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:05.221483+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:05.221566+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:44:05.513794+00:00", "trade", 10.26, 1.0]
["2026-09-24T15:44:05.890198+00:00", "trade", 10.265, 9000.0]
["2026-09-24T15:44:05.890317+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:05.894005+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:06.194323+00:00", "trade", 10.265, 9500.0]
["2026-09-24T15:44:06.817424+00:00", "trade", 10.265, 9000.0]
["2026-09-24T15:44:08.127402+00:00", "trade", 10.265, 5.0]
["2026-09-24T15:44:08.673228+00:00", "trade", 10.26, 45.0]
["2026-09-24T15:44:08.774668+00:00", "trade", 10.2621, 6.0]
["2026-09-24T15:44:08.775032+00:00", "trade", 10.2621, 1.0]
["2026-09-24T15:44:08.810005+00:00", "trade", 10.2594, 100.0]
["2026-09-24T15:44:09.338775+00:00", "trade", 10.27, 3400.0]
["2026-09-24T15:44:09.428146+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:09.428627+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:09.518475+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:09.521888+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:09.545549+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:09.546186+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:09.583319+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:09.583429+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:09.584462+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:09.595122+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:10.364855+00:00", "trade", 10.26, 45.0]
["2026-09-24T15:44:10.389682+00:00", "trade", 10.2595, 1.0]
["2026-09-24T15:44:10.414045+00:00", "trade", 10.265, 2201.0]
["2026-09-24T15:44:10.414654+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:10.990767+00:00", "trade", 10.2699, 3000.0]
["2026-09-24T15:44:13.076516+00:00", "trade", 10.2668, 100.0]
["2026-09-24T15:44:13.538930+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:13.539211+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:13.539687+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:13.660399+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:13.660489+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:15.021043+00:00", "trade", 10.265, 1163.0]
["2026-09-24T15:44:15.610391+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:16.061843+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:16.063056+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:16.063512+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:16.069612+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:16.100310+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:16.164467+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:17.772838+00:00", "trade", 10.27, 45.0]
["2026-09-24T15:44:17.853429+00:00", "trade", 10.2617, 2000.0]
["2026-09-24T15:44:19.660361+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:19.660436+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:19.691155+00:00", "trade", 10.2579, 37.0]
["2026-09-24T15:44:19.692493+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:19.692493+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:21.919493+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:21.929456+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:22.834772+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:22.836376+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:22.972561+00:00", "trade", 10.27, 300.0]
["2026-09-24T15:44:22.972790+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:22.972840+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:22.972900+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:22.973020+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:22.973076+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:22.973266+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:22.973532+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:22.973737+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:22.973827+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:22.974273+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:22.975150+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:22.976038+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:22.976038+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:22.978704+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:23.013025+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:23.013045+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:23.401859+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:23.429705+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:23.430507+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:23.515454+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:23.703591+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:24.067596+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:24.068032+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:24.275205+00:00", "trade", 10.27, 800.0]
["2026-09-24T15:44:24.275810+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:24.275845+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:24.275845+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:24.275860+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:24.275900+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:24.276101+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:24.276382+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:24.404942+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:24.405423+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:24.415146+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:24.800391+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:25.200662+00:00", "trade", 10.265, 355.0]
["2026-09-24T15:44:25.308554+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:25.680821+00:00", "trade", 10.2539, 30.0]
["2026-09-24T15:44:25.705564+00:00", "trade", 10.26, 45.0]
["2026-09-24T15:44:25.706243+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:25.821571+00:00", "trade", 10.2629, 20.0]
["2026-09-24T15:44:26.118858+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:26.338541+00:00", "trade", 10.258, 500.0]
["2026-09-24T15:44:26.430171+00:00", "trade", 10.2699, 122.0]
["2026-09-24T15:44:26.702745+00:00", "trade", 10.26, 45.0]
["2026-09-24T15:44:26.920562+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:27.147351+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:27.148995+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:27.149672+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:27.149672+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:27.259107+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:27.259187+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:27.259192+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:27.494175+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:27.497031+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:44:27.744149+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:28.167645+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:28.891209+00:00", "trade", 10.262, 1.0]
["2026-09-24T15:44:29.084623+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:29.085184+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:29.085861+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:29.273161+00:00", "trade", 10.2679, 1.0]
["2026-09-24T15:44:29.274524+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:29.274624+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:29.274870+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:29.565981+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:29.630840+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:29.630881+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:29.646961+00:00", "trade", 10.2627, 1.0]
["2026-09-24T15:44:29.737659+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:29.999446+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:30.047915+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:44:30.047936+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:30.048412+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:30.048458+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:30.048894+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:30.048974+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:30.097950+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:30.310300+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:30.310319+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:44:30.310776+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:30.311142+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:30.311142+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:30.311222+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:30.500883+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:30.501323+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:30.501364+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:30.501404+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:30.816307+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:30.816612+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:30.850037+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:31.022112+00:00", "trade", 10.265, 7.0]
["2026-09-24T15:44:31.082629+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:31.110480+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:31.459955+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:31.459955+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:31.471981+00:00", "trade", 10.2671, 48.0]
["2026-09-24T15:44:31.472348+00:00", "trade", 10.2671, 1.0]
["2026-09-24T15:44:31.813180+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:31.894217+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:31.899152+00:00", "trade", 10.27, 2.0]
["2026-09-24T15:44:31.899236+00:00", "trade", 10.27, 3.0]
["2026-09-24T15:44:32.105288+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:32.127291+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:35.025615+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:35.026197+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:35.026197+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:35.240546+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:35.298072+00:00", "trade", 10.265, 5.0]
["2026-09-24T15:44:35.300002+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:35.524515+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:35.524515+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:35.524556+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:35.539150+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:35.540604+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:37.215682+00:00", "trade", 10.2699, 9000.0]
["2026-09-24T15:44:37.586102+00:00", "trade", 10.265, 9000.0]
["2026-09-24T15:44:37.874075+00:00", "trade", 10.2561, 86.0]
["2026-09-24T15:44:38.530812+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:39.383745+00:00", "trade", 10.2588, 47.0]
["2026-09-24T15:44:39.807920+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:39.808777+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:39.810517+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:40.036503+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:40.076438+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:40.076554+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:40.616371+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:40.616411+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:40.616451+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:40.627286+00:00", "trade", 10.2584, 80.0]
["2026-09-24T15:44:41.118701+00:00", "trade", 10.2584, 20.0]
["2026-09-24T15:44:41.858527+00:00", "trade", 10.2568, 3.0]
["2026-09-24T15:44:42.839088+00:00", "trade", 10.2623, 1.0]
["2026-09-24T15:44:43.078441+00:00", "trade", 10.27, 45.0]
["2026-09-24T15:44:43.294029+00:00", "trade", 10.2571, 23.0]
["2026-09-24T15:44:43.768794+00:00", "trade", 10.265, 4.0]
["2026-09-24T15:44:44.044056+00:00", "trade", 10.2571, 15.0]
["2026-09-24T15:44:44.153690+00:00", "trade", 10.265, 131.0]
["2026-09-24T15:44:44.154782+00:00", "trade", 10.265, 1674.0]
["2026-09-24T15:44:44.155095+00:00", "trade", 10.26, 131.0]
["2026-09-24T15:44:44.155398+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:44.156079+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:44.718585+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:45.062636+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:44:45.062658+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:45.063134+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:45.141159+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:45.464668+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:45.734008+00:00", "trade", 10.26, 9500.0]
["2026-09-24T15:44:46.035122+00:00", "trade", 10.26, 65.0]
["2026-09-24T15:44:46.087536+00:00", "trade", 10.2689, 2000.0]
["2026-09-24T15:44:46.803790+00:00", "trade", 10.265, 9000.0]
["2026-09-24T15:44:47.753797+00:00", "trade", 10.26, 9000.0]
["2026-09-24T15:44:47.754733+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:47.755168+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:47.825355+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:47.825831+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:48.585481+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:48.685253+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:48.685313+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:48.685904+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:48.686902+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:49.034177+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:49.034347+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:49.034387+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:49.066551+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:44:49.067636+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:49.067907+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:49.479239+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:49.479931+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:49.775109+00:00", "trade", 10.27, 300.0]
["2026-09-24T15:44:49.775172+00:00", "trade", 10.27, 1039.0]
["2026-09-24T15:44:49.775178+00:00", "trade", 10.27, 1.0]
["2026-09-24T15:44:49.775319+00:00", "trade", 10.27, 1.0]
["2026-09-24T15:44:49.775470+00:00", "trade", 10.27, 45.0]
["2026-09-24T15:44:49.775533+00:00", "trade", 10.27, 476.0]
["2026-09-24T15:44:49.775703+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:49.776149+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:49.776149+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:50.003964+00:00", "trade", 10.265, 1.0]
["2026-09-24T15:44:50.167664+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:50.575421+00:00", "trade", 10.2677, 1.0]
["2026-09-24T15:44:51.165645+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:52.261887+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:44:52.261890+00:00", "trade", 10.27, 386.0]
["2026-09-24T15:44:52.262510+00:00", "trade", 10.27, 20.0]
["2026-09-24T15:44:52.262510+00:00", "trade", 10.27, 620.0]
["2026-09-24T15:44:52.262516+00:00", "trade", 10.27, 1800.0]
["2026-09-24T15:44:52.262516+00:00", "trade", 10.27, 5.0]
["2026-09-24T15:44:52.262518+00:00", "trade", 10.27, 460.0]
["2026-09-24T15:44:52.262836+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:52.263077+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:52.263187+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:52.266715+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:52.488614+00:00", "trade", 10.265, 9000.0]
["2026-09-24T15:44:52.489470+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:52.489630+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:52.489670+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:52.616525+00:00", "trade", 10.27, 1.0]
["2026-09-24T15:44:52.617469+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:52.617474+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:52.617509+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:52.637127+00:00", "trade", 10.2671, 5.0]
["2026-09-24T15:44:52.638118+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:52.763320+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:53.069046+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:53.263425+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:44:53.264350+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:53.281092+00:00", "trade", 10.27, 122.0]
["2026-09-24T15:44:53.281686+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:53.286288+00:00", "trade", 10.265, 33.0]
["2026-09-24T15:44:53.782812+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:53.792400+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:53.888247+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:53.888247+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:54.142792+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:54.933412+00:00", "trade", 10.2589, 27.0]
["2026-09-24T15:44:55.215555+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:55.285939+00:00", "trade", 10.2626, 1.0]
["2026-09-24T15:44:55.629027+00:00", "trade", 10.2591, 500.0]
["2026-09-24T15:44:56.278781+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:56.280124+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:56.281267+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:56.380292+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:56.380317+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:56.380332+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:58.255982+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:58.255987+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:58.256834+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:58.260263+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:58.266908+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:44:58.281869+00:00", "trade", 10.26, 45.0]
["2026-09-24T15:44:59.999474+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:45:00.051371+00:00", "trade", 10.265, 10.0]
["2026-09-24T15:45:00.067676+00:00", "trade", 10.265, 3.0]
["2026-09-24T15:45:00.559769+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:45:00.559774+00:00", "trade", 10.27, 400.0]
["2026-09-24T15:45:00.559774+00:00", "trade", 10.27, 300.0]
["2026-09-24T15:45:00.560727+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:45:00.560727+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:45:00.560727+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:45:00.560772+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:45:00.560772+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:45:00.563815+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:45:00.564291+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:45:00.564772+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:45:00.633034+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:45:01.468999+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:45:01.469626+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:45:01.592739+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:45:01.875200+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:45:03.375855+00:00", "trade", 10.27, 800.0]
["2026-09-24T15:45:03.376476+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:45:03.376526+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:45:03.376566+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:45:03.377929+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:45:03.556985+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:45:03.708505+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:45:04.860674+00:00", "trade", 10.27, 800.0]
["2026-09-24T15:45:04.861248+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:45:04.887660+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:45:04.895624+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:45:05.399774+00:00", "trade", 10.2632, 13.0]
["2026-09-24T15:45:05.421007+00:00", "trade", 10.2632, 1.0]
["2026-09-24T15:45:05.455169+00:00", "trade", 10.2592, 29.0]
["2026-09-24T15:45:05.535871+00:00", "trade", 10.2699, 160.0]
["2026-09-24T15:45:06.499544+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:45:06.986541+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:45:07.482865+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:45:07.618583+00:00", "trade", 10.265, 1120.0]
["2026-09-24T15:45:07.620657+00:00", "trade", 10.265, 1.0]
["2026-09-24T15:45:07.626040+00:00", "trade", 10.265, 1.0]
["2026-09-24T15:45:07.770313+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:45:07.849047+00:00", "trade", 10.2699, 30.0]
["2026-09-24T15:45:07.874833+00:00", "trade", 10.27, 45.0]
["2026-09-24T15:45:07.949570+00:00", "trade", 10.2679, 166.0]
["2026-09-24T15:45:08.374260+00:00", "trade", 10.265, 10.0]
["2026-09-24T15:45:09.249531+00:00", "trade", 10.2586, 1.0]
["2026-09-24T15:45:09.319757+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:45:09.332762+00:00", "trade", 10.27, 5600.0]
["2026-09-24T15:45:09.332766+00:00", "trade", 10.27, 600.0]
["2026-09-24T15:45:09.332766+00:00", "trade", 10.27, 200.0]
["2026-09-24T15:45:09.332787+00:00", "trade", 10.27, 124.0]
["2026-09-24T15:45:09.332787+00:00", "trade", 10.27, 2000.0]
["2026-09-24T15:45:09.332790+00:00", "trade", 10.27, 376.0]
["2026-09-24T15:45:09.332810+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:45:09.333241+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:45:09.333316+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:45:09.333366+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:45:09.333526+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:45:09.335065+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:45:09.383921+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:45:10.121581+00:00", "trade", 10.27, 45.0]
["2026-09-24T15:45:10.600117+00:00", "trade", 10.2699, 50.0]
["2026-09-24T15:45:11.586318+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:45:11.626536+00:00", "trade", 10.265, 3.0]
["2026-09-24T15:45:12.040575+00:00", "trade", 10.27, 10.0]
["2026-09-24T15:45:12.040587+00:00", "trade", 10.27, 13.0]
["2026-09-24T15:45:12.040591+00:00", "trade", 10.27, 300.0]
["2026-09-24T15:45:12.040593+00:00", "trade", 10.27, 500.0]
["2026-09-24T15:45:12.040596+00:00", "trade", 10.27, 400.0]
["2026-09-24T15:45:12.040596+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:45:12.040599+00:00", "trade", 10.27, 800.0]
["2026-09-24T15:45:12.040602+00:00", "trade", 10.27, 200.0]
["2026-09-24T15:45:12.040602+00:00", "trade", 10.27, 200.0]
["2026-09-24T15:45:12.040605+00:00", "trade", 10.27, 600.0]
["2026-09-24T15:45:12.040608+00:00", "trade", 10.27, 1100.0]
["2026-09-24T15:45:12.040608+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:45:12.040617+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:45:12.040632+00:00", "trade", 10.27, 40.0]
["2026-09-24T15:45:12.040632+00:00", "trade", 10.27, 40.0]
["2026-09-24T15:45:12.040635+00:00", "trade", 10.27, 20.0]
["2026-09-24T15:45:12.040644+00:00", "trade", 10.27, 500.0]
["2026-09-24T15:45:12.040650+00:00", "trade", 10.27, 300.0]
["2026-09-24T15:45:12.040654+00:00", "trade", 10.27, 300.0]
["2026-09-24T15:45:12.040659+00:00", "trade", 10.27, 1780.0]
["2026-09-24T15:45:12.040659+00:00", "trade", 10.27, 300.0]
["2026-09-24T15:45:12.040659+00:00", "trade", 10.27, 300.0]
["2026-09-24T15:45:12.040665+00:00", "trade", 10.27, 1200.0]
["2026-09-24T15:45:12.040665+00:00", "trade", 10.27, 2.0]
["2026-09-24T15:45:12.040669+00:00", "trade", 10.27, 1653.0]
["2026-09-24T15:45:12.040669+00:00", "trade", 10.27, 300.0]
["2026-09-24T15:45:12.040674+00:00", "trade", 10.27, 76.0]
["2026-09-24T15:45:12.040686+00:00", "trade", 10.27, 147.0]
["2026-09-24T15:45:12.040687+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:45:12.040697+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:45:12.040773+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:45:12.040777+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:45:12.040787+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:45:12.040797+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:45:12.040877+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:45:12.040898+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:45:12.040923+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:45:12.040948+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:45:12.040983+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:45:12.040983+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:12.041048+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:12.041073+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:12.041093+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:12.041113+00:00", "trade", 10.275, 1199.0]
["2026-09-24T15:45:12.041113+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:12.041168+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:12.041213+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:12.041248+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:45:12.041333+00:00", "trade", 10.275, 42.0]
["2026-09-24T15:45:12.041409+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:12.041494+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:12.041544+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:12.041614+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:12.041649+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:12.041665+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:12.041665+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:12.041704+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:12.041725+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:12.041735+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:12.041785+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:12.041785+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:12.041820+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:12.041875+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:12.041889+00:00", "trade", 10.275, 104.0]
["2026-09-24T15:45:12.041925+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:12.041975+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:12.042000+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:12.042015+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:12.042075+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:12.042105+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:12.042108+00:00", "trade", 10.275, 155.0]
["2026-09-24T15:45:12.042115+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:12.042136+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:12.042386+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:12.042787+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:12.042822+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:12.044606+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:12.045083+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:12.047012+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:12.047012+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:12.047012+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:12.052946+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:12.065570+00:00", "trade", 10.275, 400.0]
["2026-09-24T15:45:12.071693+00:00", "trade", 10.275, 400.0]
["2026-09-24T15:45:12.109505+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:12.164972+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:12.164972+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:12.728396+00:00", "trade", 10.275, 62.0]
["2026-09-24T15:45:13.785632+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:13.821853+00:00", "trade", 10.2785, 500.0]
["2026-09-24T15:45:14.361088+00:00", "trade", 10.2703, 9500.0]
["2026-09-24T15:45:14.556766+00:00", "trade", 10.2703, 9000.0]
["2026-09-24T15:45:14.574847+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:14.985443+00:00", "trade", 10.2771, 470.0]
["2026-09-24T15:45:15.233367+00:00", "trade", 10.2786, 1.0]
["2026-09-24T15:45:15.927635+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:15.959636+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:16.198408+00:00", "trade", 10.28, 3000.0]
["2026-09-24T15:45:16.244348+00:00", "trade", 10.2605, 54.0]
["2026-09-24T15:45:16.413045+00:00", "trade", 10.2674, 100.0]
["2026-09-24T15:45:16.421207+00:00", "trade", 10.275, 9000.0]
["2026-09-24T15:45:16.495494+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:16.495985+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:16.496005+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:16.496943+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:16.526693+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:16.588097+00:00", "trade", 10.275, 125.0]
["2026-09-24T15:45:17.695936+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:17.696592+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:17.697279+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:17.711292+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:17.781770+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:18.166995+00:00", "trade", 10.2769, 35.0]
["2026-09-24T15:45:18.608861+00:00", "trade", 10.259, 500.0]
["2026-09-24T15:45:18.923021+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:19.046775+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:19.490634+00:00", "trade", 10.28, 50.0]
["2026-09-24T15:45:19.525012+00:00", "trade", 10.27, 300.0]
["2026-09-24T15:45:19.526048+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:19.526539+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:19.755628+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:19.900781+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:45:20.079820+00:00", "trade", 10.275, 153.0]
["2026-09-24T15:45:21.785390+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:21.787908+00:00", "trade", 10.275, 9000.0]
["2026-09-24T15:45:21.837614+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:21.858594+00:00", "trade", 10.275, 400.0]
["2026-09-24T15:45:24.211729+00:00", "trade", 10.275, 9000.0]
["2026-09-24T15:45:24.250882+00:00", "trade", 10.2614, 24.0]
["2026-09-24T15:45:24.453921+00:00", "trade", 10.275, 500.0]
["2026-09-24T15:45:25.043169+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:25.091574+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:25.825915+00:00", "trade", 10.28, 9000.0]
["2026-09-24T15:45:26.780214+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:45:26.780816+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:26.780816+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:26.780856+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:26.780896+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:26.781092+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:26.927311+00:00", "trade", 10.275, 500.0]
["2026-09-24T15:45:26.928702+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:27.237594+00:00", "trade", 10.2768, 2.0]
["2026-09-24T15:45:28.186541+00:00", "trade", 10.275, 9000.0]
["2026-09-24T15:45:28.206640+00:00", "trade", 10.28, 87.0]
["2026-09-24T15:45:28.229985+00:00", "trade", 10.28, 20.0]
["2026-09-24T15:45:28.229994+00:00", "trade", 10.275, 20.0]
["2026-09-24T15:45:28.230645+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:28.231086+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:28.294557+00:00", "trade", 10.27, 45.0]
["2026-09-24T15:45:28.321095+00:00", "trade", 10.2701, 38.0]
["2026-09-24T15:45:28.581956+00:00", "trade", 10.275, 500.0]
["2026-09-24T15:45:28.583002+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:29.280187+00:00", "trade", 10.275, 600.0]
["2026-09-24T15:45:29.280187+00:00", "trade", 10.275, 200.0]
["2026-09-24T15:45:29.812620+00:00", "trade", 10.27, 45.0]
["2026-09-24T15:45:29.815886+00:00", "trade", 10.275, 2.0]
["2026-09-24T15:45:29.999518+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:30.080427+00:00", "trade", 10.275, 4500.0]
["2026-09-24T15:45:30.086454+00:00", "trade", 10.28, 90.0]
["2026-09-24T15:45:30.086944+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:45:30.086944+00:00", "trade", 10.27, 1889.0]
["2026-09-24T15:45:30.087290+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:30.087411+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:30.087491+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:30.087491+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:30.087526+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:30.087566+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:30.087972+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:30.087972+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:30.090047+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:30.289476+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:30.289516+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:30.980140+00:00", "trade", 10.275, 5.0]
["2026-09-24T15:45:30.980805+00:00", "trade", 10.275, 22.0]
["2026-09-24T15:45:31.524961+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:31.525131+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:31.588537+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:33.683977+00:00", "trade", 10.2719, 3000.0]
["2026-09-24T15:45:33.933363+00:00", "trade", 10.2625, 46.0]
["2026-09-24T15:45:34.072491+00:00", "trade", 10.275, 300.0]
["2026-09-24T15:45:35.020895+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:35.021376+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:35.021692+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:35.289503+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:35.289503+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:35.842336+00:00", "trade", 10.2666, 100.0]
["2026-09-24T15:45:36.176547+00:00", "trade", 10.28, 4.0]
["2026-09-24T15:45:36.176553+00:00", "trade", 10.275, 4.0]
["2026-09-24T15:45:36.176664+00:00", "trade", 10.275, 96.0]
["2026-09-24T15:45:36.238362+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:36.238402+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:36.238402+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:36.238467+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:36.240111+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:36.253353+00:00", "trade", 10.275, 3900.0]
["2026-09-24T15:45:36.255894+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:36.256255+00:00", "trade", 10.275, 415.0]
["2026-09-24T15:45:36.327118+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:37.484781+00:00", "trade", 10.2771, 19.0]
["2026-09-24T15:45:37.865055+00:00", "trade", 10.2627, 11.0]
["2026-09-24T15:45:38.467341+00:00", "trade", 10.2622, 74.0]
["2026-09-24T15:45:38.883591+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:39.017834+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:39.443129+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:45:40.201897+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:40.202218+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:40.203015+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:40.208939+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:40.246353+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:40.407511+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:44.275262+00:00", "trade", 10.2627, 26.0]
["2026-09-24T15:45:44.674097+00:00", "trade", 10.2668, 1.0]
["2026-09-24T15:45:44.674454+00:00", "trade", 10.2668, 1.0]
["2026-09-24T15:45:44.674984+00:00", "trade", 10.2771, 100.0]
["2026-09-24T15:45:44.676057+00:00", "trade", 10.275, 1428.0]
["2026-09-24T15:45:44.704267+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:44.704317+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:44.704548+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:44.704598+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:44.704999+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:44.705079+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:44.873735+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:44.873775+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:45.427879+00:00", "trade", 10.28, 35.0]
["2026-09-24T15:45:45.446379+00:00", "trade", 10.275, 150.0]
["2026-09-24T15:45:46.257732+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:46.293588+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:46.394703+00:00", "trade", 10.275, 300.0]
["2026-09-24T15:45:46.938955+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:46.938955+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:46.939206+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:46.939647+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:47.050084+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:47.050084+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:48.596013+00:00", "trade", 10.275, 50.0]
["2026-09-24T15:45:49.704145+00:00", "trade", 10.28, 45.0]
["2026-09-24T15:45:49.813649+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:49.870078+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:49.870519+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:50.023955+00:00", "trade", 10.275, 1.0]
["2026-09-24T15:45:50.395229+00:00", "trade", 10.2732, 313.0]
["2026-09-24T15:45:50.417839+00:00", "trade", 10.2732, 1.0]
["2026-09-24T15:45:50.649877+00:00", "trade", 10.275, 19.0]
["2026-09-24T15:45:50.978852+00:00", "trade", 10.28, 45.0]
["2026-09-24T15:45:51.725526+00:00", "trade", 10.2767, 2.0]
["2026-09-24T15:45:51.748046+00:00", "trade", 10.2767, 1.0]
["2026-09-24T15:45:52.342642+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:52.343083+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:52.343484+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:52.541138+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:52.541188+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:52.954470+00:00", "trade", 10.2628, 39.0]
["2026-09-24T15:45:53.552624+00:00", "trade", 10.2771, 1.0]
["2026-09-24T15:45:55.556461+00:00", "trade", 10.2701, 7830.0]
["2026-09-24T15:45:56.589144+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:56.589224+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:56.727972+00:00", "trade", 10.27, 25.0]
["2026-09-24T15:45:58.000544+00:00", "trade", 10.28, 268.0]
["2026-09-24T15:45:58.005208+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:58.005323+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:58.005764+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:58.625687+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:58.626123+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:58.917479+00:00", "trade", 10.275, 41.0]
["2026-09-24T15:45:59.758814+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:59.759174+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:59.759294+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:45:59.999545+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:00.227446+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:01.061310+00:00", "trade", 10.2799, 11000.0]
["2026-09-24T15:46:02.340691+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:02.385708+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:02.386174+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:02.392184+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:02.392575+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:02.392670+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:02.418317+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:46:02.419278+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:02.419358+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:02.442964+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:02.449365+00:00", "trade", 10.27, 1.0]
["2026-09-24T15:46:02.450437+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:02.482759+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:02.700017+00:00", "trade", 10.2635, 24.0]
["2026-09-24T15:46:02.842730+00:00", "trade", 10.275, 50.0]
["2026-09-24T15:46:03.248072+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:03.266536+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:46:03.267152+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:03.705163+00:00", "trade", 10.275, 800.0]
["2026-09-24T15:46:03.990190+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:04.082338+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:05.705121+00:00", "trade", 10.28, 25.0]
["2026-09-24T15:46:07.066121+00:00", "trade", 10.2729, 11.0]
["2026-09-24T15:46:07.934653+00:00", "trade", 10.275, 800.0]
["2026-09-24T15:46:08.011858+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:08.028858+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:08.326395+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:08.326435+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:08.326465+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:08.326636+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:08.337907+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:09.237567+00:00", "trade", 10.28, 89.0]
["2026-09-24T15:46:09.669198+00:00", "trade", 10.2595, 100.0]
["2026-09-24T15:46:09.670593+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:09.687090+00:00", "trade", 10.2595, 13.0]
["2026-09-24T15:46:09.869263+00:00", "trade", 10.2714, 23.0]
["2026-09-24T15:46:09.872246+00:00", "trade", 10.275, 14.0]
["2026-09-24T15:46:10.060619+00:00", "trade", 10.27, 1.0]
["2026-09-24T15:46:10.580813+00:00", "trade", 10.275, 1.0]
["2026-09-24T15:46:11.465457+00:00", "trade", 10.27, 45.0]
["2026-09-24T15:46:12.186865+00:00", "trade", 10.275, 150.0]
["2026-09-24T15:46:12.817018+00:00", "trade", 10.275, 800.0]
["2026-09-24T15:46:13.125999+00:00", "trade", 10.27, 45.0]
["2026-09-24T15:46:13.952822+00:00", "trade", 10.275, 200.0]
["2026-09-24T15:46:14.063190+00:00", "trade", 10.275, 5000.0]
["2026-09-24T15:46:14.357090+00:00", "trade", 10.2637, 56.0]
["2026-09-24T15:46:14.906576+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:15.231950+00:00", "trade", 10.27, 1.0]
["2026-09-24T15:46:15.963241+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:15.998687+00:00", "trade", 10.2773, 46.0]
["2026-09-24T15:46:16.000013+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:16.416337+00:00", "trade", 10.275, 10.0]
["2026-09-24T15:46:16.625986+00:00", "trade", 10.277, 1.0]
["2026-09-24T15:46:16.626347+00:00", "trade", 10.277, 1.0]
["2026-09-24T15:46:16.853958+00:00", "trade", 10.27, 25.0]
["2026-09-24T15:46:17.075493+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:17.075508+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:17.147262+00:00", "trade", 10.2786, 5.0]
["2026-09-24T15:46:17.148667+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:17.223081+00:00", "trade", 10.2721, 174.0]
["2026-09-24T15:46:17.717889+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:18.440127+00:00", "trade", 10.2764, 87.0]
["2026-09-24T15:46:18.700162+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:18.702184+00:00", "trade", 10.27, 25.0]
["2026-09-24T15:46:18.896398+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:18.897772+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:19.008149+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:19.060749+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:19.857432+00:00", "trade", 10.27, 25.0]
["2026-09-24T15:46:19.942598+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:21.012344+00:00", "trade", 10.27, 25.0]
["2026-09-24T15:46:21.013763+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:21.551969+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:46:21.552578+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:21.552653+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:21.552939+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:21.553375+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:21.556853+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:21.589380+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:21.589395+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:22.257623+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:46:22.365357+00:00", "trade", 10.28, 45.0]
["2026-09-24T15:46:22.774241+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:46:23.340426+00:00", "trade", 10.27, 25.0]
["2026-09-24T15:46:23.739459+00:00", "trade", 10.275, 5.0]
["2026-09-24T15:46:23.792062+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:23.794027+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:23.982249+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:24.195516+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:24.195997+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:24.196433+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:24.273942+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:24.527304+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:24.879785+00:00", "trade", 10.27, 48.0]
["2026-09-24T15:46:24.880146+00:00", "trade", 10.27, 1.0]
["2026-09-24T15:46:25.789551+00:00", "trade", 10.2595, 100.0]
["2026-09-24T15:46:26.766954+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:26.767335+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:26.767671+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:27.070049+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:27.103348+00:00", "trade", 10.275, 13.0]
["2026-09-24T15:46:27.104491+00:00", "trade", 10.275, 154.0]
["2026-09-24T15:46:27.104521+00:00", "trade", 10.275, 149.0]
["2026-09-24T15:46:27.104551+00:00", "trade", 10.275, 127.0]
["2026-09-24T15:46:27.104581+00:00", "trade", 10.275, 1.0]
["2026-09-24T15:46:27.105062+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:27.105939+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:27.106380+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:27.172372+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:27.231543+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:27.452097+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:27.589453+00:00", "trade", 10.2646, 25.0]
["2026-09-24T15:46:27.778838+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:28.202979+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:46:28.204003+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:28.204459+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:28.205140+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:28.595628+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:28.595628+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:28.876716+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:29.136623+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:29.296010+00:00", "trade", 10.275, 800.0]
["2026-09-24T15:46:29.519788+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:29.946190+00:00", "trade", 10.27, 20.0]
["2026-09-24T15:46:29.999573+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:30.218349+00:00", "trade", 10.27, 25.0]
["2026-09-24T15:46:30.221676+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:30.222132+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:30.409098+00:00", "trade", 10.275, 1.0]
["2026-09-24T15:46:30.564928+00:00", "trade", 10.2771, 98.0]
["2026-09-24T15:46:31.309163+00:00", "trade", 10.2799, 30.0]
["2026-09-24T15:46:31.702242+00:00", "trade", 10.27, 25.0]
["2026-09-24T15:46:31.981744+00:00", "trade", 10.265, 46.0]
["2026-09-24T15:46:32.510465+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:46:32.750180+00:00", "trade", 10.27, 25.0]
["2026-09-24T15:46:33.919541+00:00", "trade", 10.275, 700.0]
["2026-09-24T15:46:33.919620+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:33.919915+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:33.919956+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:34.078552+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:34.078552+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:34.652035+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:34.921364+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:35.118894+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:35.301879+00:00", "trade", 10.2711, 1.0]
["2026-09-24T15:46:35.375348+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:35.750416+00:00", "trade", 10.27, 25.0]
["2026-09-24T15:46:35.751752+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:36.688738+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:36.922062+00:00", "trade", 10.275, 75.0]
["2026-09-24T15:46:36.922653+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:37.175374+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:37.588069+00:00", "trade", 10.2651, 14.0]
["2026-09-24T15:46:37.646007+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:37.769965+00:00", "trade", 10.2651, 46.0]
["2026-09-24T15:46:37.771069+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:38.164232+00:00", "trade", 10.2701, 1.0]
["2026-09-24T15:46:38.322519+00:00", "trade", 10.275, 6.0]
["2026-09-24T15:46:38.721347+00:00", "trade", 10.28, 25.0]
["2026-09-24T15:46:39.630841+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:39.788070+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:41.163828+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:41.164109+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:41.196440+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:41.734444+00:00", "trade", 10.28, 25.0]
["2026-09-24T15:46:42.543350+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:42.647031+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:43.124289+00:00", "trade", 10.277, 7.0]
["2026-09-24T15:46:44.278482+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:44.311134+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:45.012814+00:00", "trade", 10.275, 86.0]
["2026-09-24T15:46:45.077988+00:00", "trade", 10.2729, 5.0]
["2026-09-24T15:46:45.130480+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:45.218780+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:46.290288+00:00", "trade", 10.277, 1.0]
["2026-09-24T15:46:48.716384+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:48.716449+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:48.718714+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:48.766743+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:48.766858+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:48.849532+00:00", "trade", 10.27, 50.0]
["2026-09-24T15:46:48.850126+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:49.046874+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:49.047315+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:49.060752+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:49.279120+00:00", "trade", 10.275, 7.0]
["2026-09-24T15:46:49.367524+00:00", "trade", 10.275, 200.0]
["2026-09-24T15:46:49.381123+00:00", "trade", 10.2651, 31.0]
["2026-09-24T15:46:49.937018+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:49.937043+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:50.206633+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:50.206638+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:50.734806+00:00", "trade", 10.2717, 10.0]
["2026-09-24T15:46:51.302727+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:51.330458+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:53.027504+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:53.757087+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:53.894008+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:54.344202+00:00", "trade", 10.275, 19.0]
["2026-09-24T15:46:54.721259+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:46:55.502474+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:55.702238+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:55.712152+00:00", "trade", 10.275, 175.0]
["2026-09-24T15:46:56.648105+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:56.648140+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:56.744574+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:58.030433+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:58.553561+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:58.553601+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:46:59.999591+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:47:00.119586+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:47:00.274830+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:47:00.275040+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:47:00.397446+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:47:00.435319+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:47:00.435319+00:00", "trade", 10.27, 300.0]
["2026-09-24T15:47:00.435321+00:00", "trade", 10.27, 300.0]
["2026-09-24T15:47:00.435426+00:00", "trade", 10.27, 700.0]
["2026-09-24T15:47:00.435426+00:00", "trade", 10.27, 200.0]
["2026-09-24T15:47:00.435433+00:00", "trade", 10.27, 400.0]
["2026-09-24T15:47:00.435436+00:00", "trade", 10.27, 800.0]
["2026-09-24T15:47:00.435436+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:47:00.435438+00:00", "trade", 10.27, 400.0]
["2026-09-24T15:47:00.435438+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:47:00.435471+00:00", "trade", 10.27, 400.0]
["2026-09-24T15:47:00.435474+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:47:00.435481+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:47:00.435481+00:00", "trade", 10.27, 400.0]
["2026-09-24T15:47:00.435481+00:00", "trade", 10.27, 400.0]
["2026-09-24T15:47:00.435484+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:47:00.435487+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:47:00.435487+00:00", "trade", 10.27, 25.0]
["2026-09-24T15:47:00.435491+00:00", "trade", 10.27, 200.0]
["2026-09-24T15:47:00.435491+00:00", "trade", 10.27, 1900.0]
["2026-09-24T15:47:00.435492+00:00", "trade", 10.27, 2300.0]
["2026-09-24T15:47:00.435496+00:00", "trade", 10.27, 26.0]
["2026-09-24T15:47:00.435661+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:47:00.435698+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:47:00.435703+00:00", "trade", 10.27, 25.0]
["2026-09-24T15:47:00.435703+00:00", "trade", 10.27, 200.0]
["2026-09-24T15:47:00.435703+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:47:00.435710+00:00", "trade", 10.27, 200.0]
["2026-09-24T15:47:00.435710+00:00", "trade", 10.27, 500.0]
["2026-09-24T15:47:00.435715+00:00", "trade", 10.27, 25.0]
["2026-09-24T15:47:00.435715+00:00", "trade", 10.27, 200.0]
["2026-09-24T15:47:00.435719+00:00", "trade", 10.27, 200.0]
["2026-09-24T15:47:00.435719+00:00", "trade", 10.27, 200.0]
["2026-09-24T15:47:00.435724+00:00", "trade", 10.27, 200.0]
["2026-09-24T15:47:00.435724+00:00", "trade", 10.27, 2000.0]
["2026-09-24T15:47:00.435724+00:00", "trade", 10.27, 1200.0]
["2026-09-24T15:47:00.435724+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:47:00.435730+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:47:00.435730+00:00", "trade", 10.27, 200.0]
["2026-09-24T15:47:00.435730+00:00", "trade", 10.27, 200.0]
["2026-09-24T15:47:00.435733+00:00", "trade", 10.27, 200.0]
["2026-09-24T15:47:00.435733+00:00", "trade", 10.27, 1900.0]
["2026-09-24T15:47:00.435742+00:00", "trade", 10.27, 1069.0]
["2026-09-24T15:47:00.435784+00:00", "trade", 10.27, 1131.0]
["2026-09-24T15:47:00.435791+00:00", "trade", 10.27, 700.0]
["2026-09-24T15:47:00.435874+00:00", "trade", 10.27, 400.0]
["2026-09-24T15:47:00.435878+00:00", "trade", 10.27, 2.0]
["2026-09-24T15:47:00.435878+00:00", "trade", 10.27, 2.0]
["2026-09-24T15:47:00.435880+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:47:00.435884+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:47:00.435887+00:00", "trade", 10.27, 800.0]
["2026-09-24T15:47:00.435887+00:00", "trade", 10.27, 700.0]
["2026-09-24T15:47:00.435890+00:00", "trade", 10.27, 2600.0]
["2026-09-24T15:47:00.435895+00:00", "trade", 10.27, 500.0]
["2026-09-24T15:47:00.435895+00:00", "trade", 10.27, 500.0]
["2026-09-24T15:47:00.435895+00:00", "trade", 10.27, 2376.0]
["2026-09-24T15:47:00.435925+00:00", "trade", 10.27, 124.0]
["2026-09-24T15:47:00.435925+00:00", "trade", 10.27, 76.0]
["2026-09-24T15:47:00.435973+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:47:00.436043+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:47:00.436063+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:47:00.436073+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:47:00.436078+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:47:00.436078+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:47:00.436230+00:00", "trade", 10.27, 400.0]
["2026-09-24T15:47:00.436238+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:47:00.436243+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:47:00.436248+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:47:00.436248+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:47:00.436271+00:00", "trade", 10.27, 531.0]
["2026-09-24T15:47:00.436293+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:00.436293+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:00.436374+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:47:00.436374+00:00", "trade", 10.27, 24.0]
["2026-09-24T15:47:00.436428+00:00", "trade", 10.27, 15.0]
["2026-09-24T15:47:00.436449+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:00.436449+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:00.436509+00:00", "trade", 10.27, 130.0]
["2026-09-24T15:47:00.436509+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:00.436590+00:00", "trade", 10.27, 39.0]
["2026-09-24T15:47:00.436629+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:47:00.436645+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:00.436645+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:00.436645+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:00.436649+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:00.436694+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:00.436719+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:00.436734+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:00.436775+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:00.436855+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:00.436860+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:00.436860+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:00.436895+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:00.436935+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:00.436960+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:00.436960+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:00.436975+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:00.437135+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:00.437456+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:00.437456+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:00.437456+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:00.437898+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:47:00.438253+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:00.438774+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:00.439240+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:00.439240+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:00.440258+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:00.440258+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:00.441496+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:00.444578+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:00.446768+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:00.537088+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:01.088147+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:01.088267+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:02.948872+00:00", "trade", 10.2656, 32.0]
["2026-09-24T15:47:03.939443+00:00", "trade", 10.2669, 1.0]
["2026-09-24T15:47:04.699507+00:00", "trade", 10.26, 45.0]
["2026-09-24T15:47:04.950586+00:00", "trade", 10.265, 10.0]
["2026-09-24T15:47:05.163224+00:00", "trade", 10.265, 15.0]
["2026-09-24T15:47:05.163531+00:00", "trade", 10.27, 15.0]
["2026-09-24T15:47:05.426809+00:00", "trade", 10.2669, 34.0]
["2026-09-24T15:47:05.582399+00:00", "trade", 10.27, 25.0]
["2026-09-24T15:47:05.902130+00:00", "trade", 10.265, 416.0]
["2026-09-24T15:47:06.019872+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:06.067851+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:06.289119+00:00", "trade", 10.27, 3.0]
["2026-09-24T15:47:06.289125+00:00", "trade", 10.265, 3.0]
["2026-09-24T15:47:06.787980+00:00", "trade", 10.27, 25.0]
["2026-09-24T15:47:06.808152+00:00", "trade", 10.2658, 45.0]
["2026-09-24T15:47:07.448280+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:47:07.914527+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:07.968826+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:08.928462+00:00", "trade", 10.2594, 11.0]
["2026-09-24T15:47:09.267687+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:09.268043+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:09.289518+00:00", "trade", 10.2629, 100.0]
["2026-09-24T15:47:09.290852+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:09.290892+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:09.607434+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:09.732827+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:10.202489+00:00", "trade", 10.27, 25.0]
["2026-09-24T15:47:10.529043+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:10.529614+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:10.731855+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:10.731860+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:11.135762+00:00", "trade", 10.2654, 100.0]
["2026-09-24T15:47:11.239202+00:00", "trade", 10.265, 35.0]
["2026-09-24T15:47:15.874331+00:00", "trade", 10.2686, 1.0]
["2026-09-24T15:47:16.702550+00:00", "trade", 10.27, 45.0]
["2026-09-24T15:47:17.289087+00:00", "trade", 10.2676, 1.0]
["2026-09-24T15:47:17.322950+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:47:17.348571+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:47:18.006958+00:00", "trade", 10.2658, 20.0]
["2026-09-24T15:47:19.043223+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:19.122531+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:20.219656+00:00", "trade", 10.2686, 3.0]
["2026-09-24T15:47:20.388511+00:00", "trade", 10.2686, 1.0]
["2026-09-24T15:47:20.850038+00:00", "trade", 10.2699, 20.0]
["2026-09-24T15:47:20.869181+00:00", "trade", 10.265, 365.0]
["2026-09-24T15:47:20.870814+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:20.871215+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:21.026304+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:21.026304+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:21.898178+00:00", "trade", 10.261, 90.0]
["2026-09-24T15:47:23.053672+00:00", "trade", 10.27, 25.0]
["2026-09-24T15:47:23.926697+00:00", "trade", 10.27, 25.0]
["2026-09-24T15:47:24.223235+00:00", "trade", 10.2738, 1.0]
["2026-09-24T15:47:24.798133+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:25.029879+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:25.335021+00:00", "trade", 10.27, 1.0]
["2026-09-24T15:47:25.680433+00:00", "trade", 10.27, 22.0]
["2026-09-24T15:47:26.983278+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:47:27.097199+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:27.097240+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:27.097681+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:27.157177+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:27.191986+00:00", "trade", 10.265, 3.0]
["2026-09-24T15:47:27.193348+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:27.440430+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:27.484887+00:00", "trade", 10.265, 35.0]
["2026-09-24T15:47:27.490628+00:00", "trade", 10.265, 2.0]
["2026-09-24T15:47:27.493316+00:00", "trade", 10.265, 3.0]
["2026-09-24T15:47:27.493443+00:00", "trade", 10.265, 2.0]
["2026-09-24T15:47:27.500254+00:00", "trade", 10.265, 3.0]
["2026-09-24T15:47:27.611590+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:47:28.729652+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:28.730158+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:29.767588+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:29.999619+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:30.651954+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:31.839222+00:00", "trade", 10.2664, 29.0]
["2026-09-24T15:47:34.205744+00:00", "trade", 10.27, 25.0]
["2026-09-24T15:47:34.207513+00:00", "trade", 10.265, 700.0]
["2026-09-24T15:47:34.207530+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:34.241190+00:00", "trade", 10.265, 1100.0]
["2026-09-24T15:47:34.242563+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:35.344504+00:00", "trade", 10.27, 25.0]
["2026-09-24T15:47:35.812248+00:00", "trade", 10.2664, 76.0]
["2026-09-24T15:47:36.650056+00:00", "trade", 10.2664, 4.0]
["2026-09-24T15:47:38.724176+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:47:39.619029+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:47:39.858468+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:39.858468+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:39.858904+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:39.999108+00:00", "trade", 10.2648, 300.0]
["2026-09-24T15:47:40.000475+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:40.598305+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:40.728280+00:00", "trade", 10.2601, 20.0]
["2026-09-24T15:47:40.732629+00:00", "trade", 10.265, 2.0]
["2026-09-24T15:47:40.773072+00:00", "trade", 10.2724, 300.0]
["2026-09-24T15:47:41.145049+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:42.016246+00:00", "trade", 10.265, 1.0]
["2026-09-24T15:47:42.554615+00:00", "trade", 10.26, 25.0]
["2026-09-24T15:47:44.213295+00:00", "trade", 10.2665, 28.0]
["2026-09-24T15:47:44.219166+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:44.262714+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:47:44.396377+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:44.414205+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:44.597965+00:00", "trade", 10.26, 25.0]
["2026-09-24T15:47:44.686956+00:00", "trade", 10.2723, 856.0]
["2026-09-24T15:47:46.367375+00:00", "trade", 10.26, 25.0]
["2026-09-24T15:47:46.784480+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:46.784921+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:46.785157+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:46.827252+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:46.827698+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:47.278813+00:00", "trade", 10.26, 25.0]
["2026-09-24T15:47:47.920699+00:00", "trade", 10.265, 60.0]
["2026-09-24T15:47:48.023624+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:48.096707+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:49.148952+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:49.148982+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:49.149889+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:49.152170+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:49.162324+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:49.525726+00:00", "trade", 10.2674, 35.0]
["2026-09-24T15:47:49.608582+00:00", "trade", 10.2669, 111.0]
["2026-09-24T15:47:50.078831+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:50.090594+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:50.117232+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:50.117713+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:50.121994+00:00", "trade", 10.265, 1385.0]
["2026-09-24T15:47:50.122685+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:50.140688+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:50.230970+00:00", "trade", 10.265, 400.0]
["2026-09-24T15:47:50.232516+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:50.232516+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:50.232997+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:50.349880+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:50.349880+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:51.450132+00:00", "trade", 10.26, 25.0]
["2026-09-24T15:47:51.606092+00:00", "trade", 10.27, 1.0]
["2026-09-24T15:47:52.119763+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:47:52.653467+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:52.653948+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:52.773226+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:52.996391+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:52.996396+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:52.998857+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:53.006801+00:00", "trade", 10.265, 1200.0]
["2026-09-24T15:47:53.007142+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:53.007663+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:53.007723+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:53.117130+00:00", "trade", 10.2674, 10.0]
["2026-09-24T15:47:53.118496+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:53.608242+00:00", "trade", 10.26, 25.0]
["2026-09-24T15:47:54.393684+00:00", "trade", 10.2674, 100.0]
["2026-09-24T15:47:54.394753+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:54.394753+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:54.835857+00:00", "trade", 10.27, 99.0]
["2026-09-24T15:47:54.835866+00:00", "trade", 10.265, 99.0]
["2026-09-24T15:47:55.467441+00:00", "trade", 10.265, 400.0]
["2026-09-24T15:47:55.704263+00:00", "trade", 10.26, 25.0]
["2026-09-24T15:47:55.863747+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:55.864188+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:55.864710+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:56.036368+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:56.036403+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:56.559975+00:00", "trade", 10.27, 200.0]
["2026-09-24T15:47:56.559984+00:00", "trade", 10.265, 200.0]
["2026-09-24T15:47:56.805289+00:00", "trade", 10.27, 177.0]
["2026-09-24T15:47:56.806256+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:56.806322+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:56.806322+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:56.867637+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:56.982272+00:00", "trade", 10.2601, 100.0]
["2026-09-24T15:47:57.039918+00:00", "trade", 10.265, 9.0]
["2026-09-24T15:47:57.061940+00:00", "trade", 10.2675, 11.0]
["2026-09-24T15:47:57.684583+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:57.749081+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:58.148469+00:00", "trade", 10.265, 10.0]
["2026-09-24T15:47:58.156119+00:00", "trade", 10.265, 1.0]
["2026-09-24T15:47:58.920020+00:00", "trade", 10.272, 4.0]
["2026-09-24T15:47:58.924784+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:58.924864+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:59.272271+00:00", "trade", 10.27, 25.0]
["2026-09-24T15:47:59.503337+00:00", "trade", 10.265, 200.0]
["2026-09-24T15:47:59.527140+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:47:59.999652+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:00.123233+00:00", "trade", 10.267, 14.0]
["2026-09-24T15:48:00.123627+00:00", "trade", 10.267, 1.0]
["2026-09-24T15:48:00.195558+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:00.218713+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:00.843068+00:00", "trade", 10.27, 50.0]
["2026-09-24T15:48:00.844088+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:00.854653+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:01.126548+00:00", "trade", 10.2675, 10.0]
["2026-09-24T15:48:01.128058+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:01.128283+00:00", "trade", 10.27, 45.0]
["2026-09-24T15:48:01.128809+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:01.129376+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:01.164153+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:01.164594+00:00", "trade", 10.265, 151.0]
["2026-09-24T15:48:01.164630+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:01.165191+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:01.187404+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:01.216929+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:01.216969+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:01.348328+00:00", "trade", 10.27, 25.0]
["2026-09-24T15:48:01.712183+00:00", "trade", 10.2675, 29.0]
["2026-09-24T15:48:02.123221+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:02.158435+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:02.158807+00:00", "trade", 10.27, 50.0]
["2026-09-24T15:48:02.394817+00:00", "trade", 10.267, 200.0]
["2026-09-24T15:48:04.482096+00:00", "trade", 10.265, 14.0]
["2026-09-24T15:48:05.135160+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:48:05.135169+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:48:05.557444+00:00", "trade", 10.27, 25.0]
["2026-09-24T15:48:05.586027+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:05.622043+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:05.695556+00:00", "trade", 10.26, 9500.0]
["2026-09-24T15:48:06.422695+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:06.450190+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:08.079220+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:08.081199+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:08.088226+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:08.091604+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:08.097885+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:48:08.099247+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:08.132601+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:08.146043+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:08.146484+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:10.046294+00:00", "trade", 10.265, 3.0]
["2026-09-24T15:48:10.066722+00:00", "trade", 10.2674, 23.0]
["2026-09-24T15:48:10.413680+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:10.413680+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:10.414477+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:10.414918+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:10.469658+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:10.469658+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:10.521952+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:10.791191+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:48:11.006954+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:11.039562+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:11.183445+00:00", "trade", 10.26, 20.0]
["2026-09-24T15:48:11.224010+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:11.242113+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:12.125672+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:12.129395+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:12.150365+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:12.695299+00:00", "trade", 10.265, 3.0]
["2026-09-24T15:48:13.745697+00:00", "trade", 10.265, 700.0]
["2026-09-24T15:48:13.993884+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:14.009234+00:00", "trade", 10.265, 2.0]
["2026-09-24T15:48:14.294488+00:00", "trade", 10.2648, 100.0]
["2026-09-24T15:48:16.311614+00:00", "trade", 10.267, 7.0]
["2026-09-24T15:48:16.311969+00:00", "trade", 10.267, 1.0]
["2026-09-24T15:48:17.584955+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:17.585451+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:17.597735+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:18.760071+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:18.998909+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:19.144605+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:19.246231+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:19.476440+00:00", "trade", 10.2674, 23.0]
["2026-09-24T15:48:19.537271+00:00", "trade", 10.265, 300.0]
["2026-09-24T15:48:20.770227+00:00", "trade", 10.26, 45.0]
["2026-09-24T15:48:21.018005+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:21.018446+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:21.173775+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:21.282593+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:48:21.314143+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:21.393687+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:22.873483+00:00", "trade", 10.2699, 80.0]
["2026-09-24T15:48:23.033382+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:23.033858+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:23.034299+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:23.054843+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:23.054868+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:26.807567+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:27.060218+00:00", "trade", 10.2674, 45.0]
["2026-09-24T15:48:27.852735+00:00", "trade", 10.27, 25.0]
["2026-09-24T15:48:28.989859+00:00", "trade", 10.27, 25.0]
["2026-09-24T15:48:29.999680+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:30.020896+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:30.021532+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:30.243605+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:30.416905+00:00", "trade", 10.2674, 1.0]
["2026-09-24T15:48:30.583814+00:00", "trade", 10.265, 1.0]
["2026-09-24T15:48:30.585011+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:30.645735+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:31.049512+00:00", "trade", 10.2674, 10.0]
["2026-09-24T15:48:31.061267+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:31.062269+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:31.081968+00:00", "trade", 10.265, 1200.0]
["2026-09-24T15:48:31.082237+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:31.082277+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:31.082437+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:31.083550+00:00", "trade", 10.265, 2375.0]
["2026-09-24T15:48:31.084335+00:00", "trade", 10.265, 2375.0]
["2026-09-24T15:48:31.084596+00:00", "trade", 10.265, 2375.0]
["2026-09-24T15:48:31.084891+00:00", "trade", 10.265, 75.0]
["2026-09-24T15:48:31.085956+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:31.937536+00:00", "trade", 10.267, 25.0]
["2026-09-24T15:48:32.160913+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:48:32.240909+00:00", "trade", 10.2674, 28.0]
["2026-09-24T15:48:32.375414+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:32.376441+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:32.391923+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:32.401821+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:33.251650+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:35.147081+00:00", "trade", 10.2674, 100.0]
["2026-09-24T15:48:35.788245+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:35.788326+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:35.900242+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:35.900242+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:36.077266+00:00", "trade", 10.27, 1.0]
["2026-09-24T15:48:36.077287+00:00", "trade", 10.265, 1.0]
["2026-09-24T15:48:36.077489+00:00", "trade", 10.265, 99.0]
["2026-09-24T15:48:38.110555+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:48:38.742629+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:48:38.744488+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:38.744844+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:38.765092+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:38.765538+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:39.039416+00:00", "trade", 10.265, 50.0]
["2026-09-24T15:48:39.546276+00:00", "trade", 10.265, 6800.0]
["2026-09-24T15:48:39.977296+00:00", "trade", 10.265, 2700.0]
["2026-09-24T15:48:40.352155+00:00", "trade", 10.2674, 24.0]
["2026-09-24T15:48:41.093106+00:00", "trade", 10.2674, 2.0]
["2026-09-24T15:48:42.851734+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:42.852489+00:00", "trade", 10.26, 6.0]
["2026-09-24T15:48:42.852581+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:42.853103+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:42.853103+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:42.853118+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:42.853123+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:42.853448+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:42.868224+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:42.957656+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:44.752366+00:00", "trade", 10.2675, 28.0]
["2026-09-24T15:48:47.331796+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:47.332157+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:47.352474+00:00", "trade", 10.26, 4.0]
["2026-09-24T15:48:47.353087+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:47.353122+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:47.379214+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:47.569596+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:47.570342+00:00", "trade", 10.26, 4.0]
["2026-09-24T15:48:48.367455+00:00", "trade", 10.26, 1.0]
["2026-09-24T15:48:49.038153+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:48:52.354031+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:52.354031+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:52.357189+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:52.439580+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:52.475179+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:52.851899+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:52.851954+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:52.868117+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:53.052936+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:54.434529+00:00", "trade", 10.265, 4750.0]
["2026-09-24T15:48:54.435145+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:54.545667+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:54.586154+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:54.902821+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:54.918453+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:55.103314+00:00", "trade", 10.265, 200.0]
["2026-09-24T15:48:55.381069+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:48:55.799746+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:55.957481+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:56.106089+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:56.106570+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:56.185939+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:56.570242+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:56.603651+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:56.648628+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:56.654372+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:56.733805+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:57.543671+00:00", "trade", 10.2676, 21.0]
["2026-09-24T15:48:57.609500+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:57.667638+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:58.251986+00:00", "trade", 10.265, 2000.0]
["2026-09-24T15:48:59.008118+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:59.022116+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:48:59.999703+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:00.136202+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:00.136318+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:00.168850+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:00.169291+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:00.175667+00:00", "trade", 10.2614, 34.0]
["2026-09-24T15:49:00.177014+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:00.390787+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:00.391845+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:00.397187+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:00.397192+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:00.397222+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:00.404791+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:00.407968+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:00.950440+00:00", "trade", 10.265, 6.0]
["2026-09-24T15:49:01.208311+00:00", "trade", 10.2589, 100.0]
["2026-09-24T15:49:01.586447+00:00", "trade", 10.265, 1000.0]
["2026-09-24T15:49:01.635764+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:01.649262+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:01.674171+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:03.494970+00:00", "trade", 10.265, 200.0]
["2026-09-24T15:49:03.589716+00:00", "trade", 10.2688, 60.0]
["2026-09-24T15:49:04.097848+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:04.327973+00:00", "trade", 10.2641, 1.0]
["2026-09-24T15:49:04.329403+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:04.555199+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:04.748431+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:49:04.749060+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:04.749060+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:04.840203+00:00", "trade", 10.27, 25.0]
["2026-09-24T15:49:05.032338+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:06.123064+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:07.005630+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:07.011283+00:00", "trade", 10.27, 25.0]
["2026-09-24T15:49:07.099784+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:07.415845+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:08.113999+00:00", "trade", 10.27, 25.0]
["2026-09-24T15:49:08.632760+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:08.632801+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:08.633272+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:08.633272+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:08.633282+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:08.638895+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:08.733545+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:08.736437+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:08.741393+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:08.765922+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:08.952246+00:00", "trade", 10.26, 53.0]
["2026-09-24T15:49:08.953267+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:08.954745+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:09.550661+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:09.551217+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:09.551257+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:09.551516+00:00", "trade", 10.26, 140.0]
["2026-09-24T15:49:09.551549+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:49:09.551567+00:00", "trade", 10.26, 269.0]
["2026-09-24T15:49:09.551708+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:49:09.551717+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:49:09.551723+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:49:09.551723+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:49:09.551727+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:49:09.551727+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:49:09.551732+00:00", "trade", 10.26, 400.0]
["2026-09-24T15:49:09.551732+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:49:09.551732+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:49:09.551735+00:00", "trade", 10.26, 400.0]
["2026-09-24T15:49:09.551745+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:49:09.551784+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:49:09.551886+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:49:09.552102+00:00", "trade", 10.26, 45.0]
["2026-09-24T15:49:09.552382+00:00", "trade", 10.26, 400.0]
["2026-09-24T15:49:09.552388+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:49:09.552394+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:49:09.552397+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:49:09.552400+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:49:09.552541+00:00", "trade", 10.26, 600.0]
["2026-09-24T15:49:09.552544+00:00", "trade", 10.26, 694.0]
["2026-09-24T15:49:09.552544+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:49:09.552580+00:00", "trade", 10.26, 50.0]
["2026-09-24T15:49:09.552653+00:00", "trade", 10.26, 700.0]
["2026-09-24T15:49:09.552656+00:00", "trade", 10.26, 39.0]
["2026-09-24T15:49:09.552659+00:00", "trade", 10.26, 61.0]
["2026-09-24T15:49:09.552668+00:00", "trade", 10.26, 88.0]
["2026-09-24T15:49:09.552701+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:09.552701+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:09.552716+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:49:09.552719+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:49:09.552726+00:00", "trade", 10.26, 10.0]
["2026-09-24T15:49:09.552726+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:49:09.552726+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:49:09.552731+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:49:09.552731+00:00", "trade", 10.26, 24.0]
["2026-09-24T15:49:09.552731+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:49:09.552735+00:00", "trade", 10.26, 45.0]
["2026-09-24T15:49:09.552735+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:49:09.552737+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:49:09.552737+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:49:09.552740+00:00", "trade", 10.26, 2000.0]
["2026-09-24T15:49:09.552740+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:49:09.552740+00:00", "trade", 10.26, 76.0]
["2026-09-24T15:49:09.552743+00:00", "trade", 10.26, 13.0]
["2026-09-24T15:49:09.552781+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:09.552845+00:00", "trade", 10.26, 24.0]
["2026-09-24T15:49:09.552848+00:00", "trade", 10.26, 700.0]
["2026-09-24T15:49:09.552901+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:09.552941+00:00", "trade", 10.26, 10.0]
["2026-09-24T15:49:09.552981+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:09.553021+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:09.553233+00:00", "trade", 10.26, 500.0]
["2026-09-24T15:49:09.553236+00:00", "trade", 10.26, 500.0]
["2026-09-24T15:49:09.553236+00:00", "trade", 10.26, 600.0]
["2026-09-24T15:49:09.553239+00:00", "trade", 10.26, 800.0]
["2026-09-24T15:49:09.553463+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:09.553698+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:09.553703+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:09.553718+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:09.553979+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:09.554319+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:09.554981+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:09.560345+00:00", "trade", 10.26, 1000.0]
["2026-09-24T15:49:09.560384+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:09.560393+00:00", "trade", 10.26, 500.0]
["2026-09-24T15:49:09.560393+00:00", "trade", 10.26, 500.0]
["2026-09-24T15:49:09.560393+00:00", "trade", 10.26, 2000.0]
["2026-09-24T15:49:09.560900+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:09.567616+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:09.570784+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:09.570798+00:00", "trade", 10.26, 400.0]
["2026-09-24T15:49:09.570801+00:00", "trade", 10.26, 300.0]
["2026-09-24T15:49:09.571545+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:09.571661+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:09.583549+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:09.637006+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:10.304784+00:00", "trade", 10.26, 24.0]
["2026-09-24T15:49:10.305359+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:11.317175+00:00", "trade", 10.2693, 47.0]
["2026-09-24T15:49:12.147249+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:12.151103+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:12.210298+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:12.475042+00:00", "trade", 10.265, 400.0]
["2026-09-24T15:49:12.812639+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:12.813351+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:12.914466+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:13.148788+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:13.219135+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:14.802241+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:14.956176+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:16.140780+00:00", "trade", 10.26, 50.0]
["2026-09-24T15:49:16.141723+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:16.141928+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:16.142079+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:16.142159+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:16.160648+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:16.160888+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:16.255337+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:16.255819+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:16.507721+00:00", "trade", 10.26, 5.0]
["2026-09-24T15:49:17.167033+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:17.688948+00:00", "trade", 10.26, 1000.0]
["2026-09-24T15:49:17.732894+00:00", "trade", 10.2589, 26.0]
["2026-09-24T15:49:18.225412+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:18.225413+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:49:18.225537+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:18.225818+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:18.279255+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:18.279776+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:18.290216+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:18.290381+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:19.920193+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:19.920203+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:49:19.920404+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:19.952054+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:19.952640+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:20.210001+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:20.210142+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:20.936848+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:21.000474+00:00", "trade", 10.2692, 31.0]
["2026-09-24T15:49:21.009682+00:00", "trade", 10.265, 218.0]
["2026-09-24T15:49:21.012226+00:00", "trade", 10.265, 5.0]
["2026-09-24T15:49:21.042193+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:21.046625+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:49:21.146115+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:21.146777+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:21.170598+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:21.170789+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:21.661690+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:21.662276+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:21.662356+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:21.662757+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:21.771150+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:23.935571+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:23.937551+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:24.164209+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:24.335626+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:24.432025+00:00", "trade", 10.26, 97.0]
["2026-09-24T15:49:24.432978+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:24.433018+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:24.469109+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:24.469269+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:24.469630+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:24.510914+00:00", "trade", 10.2638, 5000.0]
["2026-09-24T15:49:25.015293+00:00", "trade", 10.2694, 120.0]
["2026-09-24T15:49:25.017045+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:25.256162+00:00", "trade", 10.27, 25.0]
["2026-09-24T15:49:25.745646+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:25.745646+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:25.838474+00:00", "trade", 10.265, 1.0]
["2026-09-24T15:49:25.971397+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:26.202814+00:00", "trade", 10.26, 276.0]
["2026-09-24T15:49:26.202817+00:00", "trade", 10.26, 300.0]
["2026-09-24T15:49:26.202820+00:00", "trade", 10.26, 124.0]
["2026-09-24T15:49:26.203754+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:26.203794+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:26.203794+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:26.203869+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:26.203909+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:26.220439+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:49:26.326567+00:00", "trade", 10.26, 700.0]
["2026-09-24T15:49:26.326573+00:00", "trade", 10.26, 19.0]
["2026-09-24T15:49:26.326576+00:00", "trade", 10.26, 681.0]
["2026-09-24T15:49:26.326600+00:00", "trade", 10.26, 50.0]
["2026-09-24T15:49:26.326603+00:00", "trade", 10.26, 600.0]
["2026-09-24T15:49:26.326627+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:49:26.326639+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:49:26.326654+00:00", "trade", 10.26, 500.0]
["2026-09-24T15:49:26.326657+00:00", "trade", 10.26, 419.0]
["2026-09-24T15:49:26.326663+00:00", "trade", 10.26, 5.0]
["2026-09-24T15:49:26.326669+00:00", "trade", 10.26, 700.0]
["2026-09-24T15:49:26.326669+00:00", "trade", 10.26, 400.0]
["2026-09-24T15:49:26.326822+00:00", "trade", 10.26, 2.0]
["2026-09-24T15:49:26.326826+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:49:26.326830+00:00", "trade", 10.26, 400.0]
["2026-09-24T15:49:26.326830+00:00", "trade", 10.26, 2.0]
["2026-09-24T15:49:26.326835+00:00", "trade", 10.26, 2310.0]
["2026-09-24T15:49:26.326835+00:00", "trade", 10.26, 300.0]
["2026-09-24T15:49:26.326839+00:00", "trade", 10.26, 30.0]
["2026-09-24T15:49:26.326839+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:49:26.326844+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:49:26.326844+00:00", "trade", 10.26, 800.0]
["2026-09-24T15:49:26.326847+00:00", "trade", 10.26, 500.0]
["2026-09-24T15:49:26.326907+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:49:26.326907+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:49:26.326917+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:49:26.326952+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:49:26.326962+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:49:26.326992+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:26.326992+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:26.326997+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:26.327012+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:26.327022+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:26.327141+00:00", "trade", 10.26, 1.0]
["2026-09-24T15:49:26.327212+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:26.327232+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:26.327252+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:26.327262+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:26.327323+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:26.327373+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:26.327373+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:26.327383+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:26.327433+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:26.327553+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:26.327578+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:26.327578+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:26.327623+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:26.327646+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:49:26.327694+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:26.327694+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:26.327729+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:26.327729+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:26.327789+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:26.327829+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:26.327829+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:26.328115+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:26.328215+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:26.328308+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:49:26.328711+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:26.328871+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:26.328925+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:49:26.329152+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:26.329513+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:26.329526+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:49:26.329553+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:26.329994+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:26.330133+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:49:26.330691+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:26.330751+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:26.330751+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:26.330756+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:26.331232+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:26.332034+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:26.332034+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:26.332039+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:26.332475+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:26.333713+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:26.333793+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:49:26.334194+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:26.339181+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:26.339276+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:26.342514+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:26.360562+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:26.361033+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:26.369488+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:26.381436+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:26.428022+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:26.609322+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:26.679145+00:00", "trade", 10.255, 500.0]
["2026-09-24T15:49:26.679596+00:00", "trade", 10.255, 400.0]
["2026-09-24T15:49:26.680186+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:26.740112+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:49:27.006088+00:00", "trade", 10.255, 5.0]
["2026-09-24T15:49:27.006691+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:27.629476+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:28.617625+00:00", "trade", 10.26, 75.0]
["2026-09-24T15:49:29.383507+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:29.999726+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:30.057325+00:00", "trade", 10.2514, 2.0]
["2026-09-24T15:49:30.306886+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:30.360824+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:31.073572+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:31.455018+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:31.455018+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:32.053410+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:32.053410+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:32.054091+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:32.054131+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:32.054592+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:32.224040+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:32.224070+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:32.224085+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:32.225493+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:32.233312+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:32.235778+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:32.235783+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:32.494116+00:00", "trade", 10.2501, 50.0]
["2026-09-24T15:49:32.545924+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:32.879631+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:49:32.880559+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:32.880599+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:32.880635+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:32.880639+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:32.903769+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:32.920289+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:32.933949+00:00", "trade", 10.255, 236.0]
["2026-09-24T15:49:32.935765+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:32.943623+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:49:33.367962+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:33.368037+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:33.368318+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:33.368398+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:33.424221+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:33.424221+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:33.881512+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:33.881647+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:33.882048+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:33.882088+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:33.882088+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:33.882645+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:33.883767+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:33.883848+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:33.997884+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:33.998325+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:33.998605+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:34.074731+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:34.583555+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:34.823458+00:00", "trade", 10.2583, 5000.0]
["2026-09-24T15:49:34.824833+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:34.848424+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:34.849481+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:34.856278+00:00", "trade", 10.255, 15.0]
["2026-09-24T15:49:34.946126+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:34.946136+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:34.946712+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:34.958631+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:34.958746+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:34.976117+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:34.981159+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:35.095320+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:35.095756+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:35.260934+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:35.268960+00:00", "trade", 10.2501, 11000.0]
["2026-09-24T15:49:35.269524+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:35.270336+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:35.347725+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:35.613211+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:35.755694+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:36.025961+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:36.153985+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:36.325030+00:00", "trade", 10.26, 2.0]
["2026-09-24T15:49:36.346969+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:36.347169+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:36.405347+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:36.405347+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:37.270403+00:00", "trade", 10.255, 200.0]
["2026-09-24T15:49:37.515687+00:00", "trade", 10.258, 1.0]
["2026-09-24T15:49:37.936700+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:37.965614+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:38.384240+00:00", "trade", 10.2681, 91.0]
["2026-09-24T15:49:38.439168+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:38.439690+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:38.466062+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:38.466097+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:38.580694+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:49:38.848581+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:38.922266+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:39.111666+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:39.118828+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:40.418506+00:00", "trade", 10.26, 25.0]
["2026-09-24T15:49:40.565860+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:40.661321+00:00", "trade", 10.2681, 25.0]
["2026-09-24T15:49:41.271727+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:41.273050+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:41.516007+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:41.516047+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:41.516082+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:42.080696+00:00", "trade", 10.26, 25.0]
["2026-09-24T15:49:42.311960+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:49:42.311999+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:49:42.312351+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:49:42.313999+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:49:42.314760+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:49:42.314826+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:49:42.334035+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:42.334472+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:42.335178+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:42.335514+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:42.347811+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:49:42.348473+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:49:42.349121+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:42.349121+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:42.349181+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:42.349201+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:49:42.349937+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:49:42.350662+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:49:42.351384+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:49:42.352139+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:49:43.084023+00:00", "trade", 10.268, 13.0]
["2026-09-24T15:49:43.167425+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:44.600739+00:00", "trade", 10.2527, 1.0]
["2026-09-24T15:49:44.875823+00:00", "trade", 10.255, 20.0]
["2026-09-24T15:49:45.223975+00:00", "trade", 10.26, 25.0]
["2026-09-24T15:49:45.960695+00:00", "trade", 10.26, 74.0]
["2026-09-24T15:49:45.960704+00:00", "trade", 10.255, 74.0]
["2026-09-24T15:49:45.961292+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:45.961773+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:46.187882+00:00", "trade", 10.26, 25.0]
["2026-09-24T15:49:46.247454+00:00", "trade", 10.2683, 2.0]
["2026-09-24T15:49:46.563065+00:00", "trade", 10.268, 49.0]
["2026-09-24T15:49:48.061616+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:48.062057+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:48.062172+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:48.062172+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:48.062493+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:48.062814+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:48.091943+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:48.091943+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:48.176638+00:00", "trade", 10.255, 21.0]
["2026-09-24T15:49:48.178355+00:00", "trade", 10.255, 1.0]
["2026-09-24T15:49:48.897252+00:00", "trade", 10.2574, 2.0]
["2026-09-24T15:49:50.010400+00:00", "trade", 10.255, 1.0]
["2026-09-24T15:49:50.057943+00:00", "trade", 10.2599, 27.0]
["2026-09-24T15:49:50.135292+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:50.135582+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:50.135587+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:50.135768+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:50.135888+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:50.136329+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:50.147140+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:50.147611+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:50.148052+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:50.148493+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:50.233371+00:00", "trade", 10.26, 25.0]
["2026-09-24T15:49:50.234723+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:50.234763+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:50.234959+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:50.324576+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:50.325028+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:50.325348+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:50.325418+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:50.325870+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:50.325875+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:50.326356+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:50.326792+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:50.358081+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:50.358086+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:51.092030+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:51.103512+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:51.117520+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:51.262719+00:00", "trade", 10.255, 300.0]
["2026-09-24T15:49:51.264299+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:51.264379+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:51.302324+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:51.302339+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:51.302339+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:51.302896+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:51.302900+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:51.306233+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:51.741453+00:00", "trade", 10.2687, 100.0]
["2026-09-24T15:49:51.867913+00:00", "trade", 10.26, 25.0]
["2026-09-24T15:49:52.691880+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:52.692642+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:53.102896+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:53.104254+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:53.104295+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:53.159380+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:53.159466+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:53.293865+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:53.293865+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:53.296516+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:53.296556+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:53.297468+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:53.298235+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:53.492892+00:00", "trade", 10.268, 500.0]
["2026-09-24T15:49:53.687485+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:53.687761+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:53.706395+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:54.036479+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:54.285388+00:00", "trade", 10.26, 25.0]
["2026-09-24T15:49:54.288125+00:00", "trade", 10.255, 15.0]
["2026-09-24T15:49:54.846293+00:00", "trade", 10.2605, 1.0]
["2026-09-24T15:49:55.446494+00:00", "trade", 10.2687, 31.0]
["2026-09-24T15:49:55.770634+00:00", "trade", 10.255, 1.0]
["2026-09-24T15:49:56.590183+00:00", "trade", 10.26, 25.0]
["2026-09-24T15:49:56.774408+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:57.429393+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:49:58.146647+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:58.147214+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:58.147534+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:58.231790+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:58.261926+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:58.484806+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:49:59.854843+00:00", "trade", 10.25, 1000.0]
["2026-09-24T15:49:59.874540+00:00", "trade", 10.255, 1385.0]
["2026-09-24T15:49:59.999749+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:50:00.059807+00:00", "trade", 10.255, 9.0]
["2026-09-24T15:50:00.070690+00:00", "trade", 10.255, 3.0]
["2026-09-24T15:50:00.445242+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:50:00.549147+00:00", "trade", 10.263, 20.0]
["2026-09-24T15:50:00.550553+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:50:00.584457+00:00", "trade", 10.2686, 26.0]
["2026-09-24T15:50:00.954826+00:00", "trade", 10.26, 25.0]
["2026-09-24T15:50:00.955169+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:50:00.955485+00:00", "trade", 10.26, 25.0]
["2026-09-24T15:50:00.991701+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:50:02.001670+00:00", "trade", 10.26, 30.0]
["2026-09-24T15:50:02.001889+00:00", "trade", 10.26, 25.0]
["2026-09-24T15:50:02.002355+00:00", "trade", 10.26, 25.0]
["2026-09-24T15:50:02.303246+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:50:02.303682+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:50:02.303687+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:50:02.744756+00:00", "trade", 10.255, 300.0]
["2026-09-24T15:50:02.744759+00:00", "trade", 10.255, 700.0]
["2026-09-24T15:50:02.745391+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:50:02.745868+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:50:02.762432+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:50:02.762472+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:50:02.845184+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:50:02.847900+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:50:02.847940+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:50:02.854867+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:50:02.855343+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:50:02.888518+00:00", "trade", 10.255, 600.0]
["2026-09-24T15:50:02.966221+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:50:03.018515+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:50:04.095067+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:50:04.659207+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:50:04.659583+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:50:04.659769+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:50:04.660957+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:50:04.660972+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:50:04.662575+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:50:04.664019+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:50:04.665412+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:50:04.666109+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:50:04.666715+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:50:04.666931+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:50:04.705648+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:50:06.344213+00:00", "trade", 10.255, 3.0]
["2026-09-24T15:50:06.404600+00:00", "trade", 10.26, 45.0]
["2026-09-24T15:50:06.620411+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:50:07.371796+00:00", "trade", 10.26, 25.0]
["2026-09-24T15:50:07.955869+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:50:08.003015+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:50:08.290686+00:00", "trade", 10.26, 25.0]
["2026-09-24T15:50:08.672891+00:00", "trade", 10.2685, 100.0]
["2026-09-24T15:50:08.680523+00:00", "trade", 10.26, 45.0]
["2026-09-24T15:50:09.311211+00:00", "trade", 10.26, 25.0]
["2026-09-24T15:50:10.120948+00:00", "trade", 10.2586, 4.0]
["2026-09-24T15:50:10.184413+00:00", "trade", 10.26, 25.0]
["2026-09-24T15:50:10.436418+00:00", "trade", 10.26, 1.0]
["2026-09-24T15:50:11.070991+00:00", "trade", 10.26, 25.0]
["2026-09-24T15:50:11.385596+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:50:11.499025+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:50:11.686078+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:50:11.862595+00:00", "trade", 10.255, 200.0]
["2026-09-24T15:50:12.063309+00:00", "trade", 10.258, 1.0]
["2026-09-24T15:50:12.272487+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:50:12.308814+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:50:13.075734+00:00", "trade", 10.26, 25.0]
["2026-09-24T15:50:13.551921+00:00", "trade", 10.2567, 2.0]
["2026-09-24T15:50:13.955430+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:50:14.042141+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:50:14.321028+00:00", "trade", 10.26, 25.0]
["2026-09-24T15:50:14.446792+00:00", "trade", 10.2631, 80.0]
["2026-09-24T15:50:15.339282+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:50:15.339919+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:50:15.339959+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:50:15.508484+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:50:15.508564+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:50:16.426398+00:00", "trade", 10.2676, 55.0]
["2026-09-24T15:50:16.785484+00:00", "trade", 10.26, 25.0]
["2026-09-24T15:50:16.828146+00:00", "trade", 10.25, 25.0]
["2026-09-24T15:50:17.412855+00:00", "trade", 10.2652, 78.0]
["2026-09-24T15:50:17.663155+00:00", "trade", 10.255, 10.0]
["2026-09-24T15:50:17.981343+00:00", "trade", 10.26, 25.0]
["2026-09-24T15:50:17.983098+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:50:17.983564+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:50:18.098852+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:50:20.165687+00:00", "trade", 10.2676, 25.0]
["2026-09-24T15:50:20.240652+00:00", "trade", 10.26, 25.0]
["2026-09-24T15:50:20.242087+00:00", "trade", 10.255, 395.0]
["2026-09-24T15:50:20.242119+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:50:20.242129+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:50:20.242129+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:50:20.242297+00:00", "trade", 10.255, 395.0]
["2026-09-24T15:50:20.242520+00:00", "trade", 10.255, 395.0]
["2026-09-24T15:50:20.242733+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:50:20.242799+00:00", "trade", 10.255, 300.0]
["2026-09-24T15:50:20.244078+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:50:20.245605+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:50:20.305862+00:00", "trade", 10.255, 95.0]
["2026-09-24T15:50:20.305928+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:50:20.306875+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:50:20.307636+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:50:20.308379+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:50:20.309188+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:50:20.309973+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:50:20.310661+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:50:20.311618+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:50:20.312559+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:50:20.313984+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:50:20.334318+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:50:20.508841+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:50:20.509443+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:50:20.509805+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:50:20.509845+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:50:20.510035+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:50:20.510065+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:50:20.510080+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:50:20.615997+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:50:20.616167+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:50:21.180694+00:00", "trade", 10.26, 1.0]
["2026-09-24T15:50:21.180715+00:00", "trade", 10.26, 399.0]
["2026-09-24T15:50:21.181260+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:50:21.181290+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:50:21.181340+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:50:21.181340+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:50:21.181741+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:50:21.182693+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:50:21.183941+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:50:21.204014+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:50:21.269558+00:00", "trade", 10.26, 25.0]
["2026-09-24T15:50:21.271008+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:50:21.829880+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:50:21.982824+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:50:21.983360+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:50:22.032762+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:50:22.510773+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:50:22.511893+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:50:22.511999+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:50:22.512372+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:50:22.512372+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:50:22.512412+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:50:22.512532+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:50:22.512612+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:50:22.512652+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:50:22.512652+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:50:22.512853+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:50:22.513013+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:50:23.263273+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:50:23.263937+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:50:23.529676+00:00", "trade", 10.26, 25.0]
["2026-09-24T15:50:24.109971+00:00", "trade", 10.26, 9000.0]
["2026-09-24T15:50:24.116192+00:00", "trade", 10.26, 12.0]
["2026-09-24T15:50:24.427089+00:00", "trade", 10.25, 45.0]
["2026-09-24T15:50:24.530342+00:00", "trade", 10.26, 11.0]
["2026-09-24T15:50:24.531019+00:00", "trade", 10.26, 12.0]
["2026-09-24T15:50:24.531755+00:00", "trade", 10.26, 304.0]
["2026-09-24T15:50:24.531789+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:50:24.531840+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:50:24.531867+00:00", "trade", 10.26, 400.0]
["2026-09-24T15:50:24.531870+00:00", "trade", 10.26, 1300.0]
["2026-09-24T15:50:24.531873+00:00", "trade", 10.26, 1000.0]
["2026-09-24T15:50:24.531876+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:50:24.531876+00:00", "trade", 10.26, 25.0]
["2026-09-24T15:50:24.531879+00:00", "trade", 10.26, 25.0]
["2026-09-24T15:50:24.531882+00:00", "trade", 10.26, 25.0]
["2026-09-24T15:50:24.531882+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:50:24.531901+00:00", "trade", 10.26, 1800.0]
["2026-09-24T15:50:24.531901+00:00", "trade", 10.26, 26.0]
["2026-09-24T15:50:24.531906+00:00", "trade", 10.26, 25.0]
["2026-09-24T15:50:24.531906+00:00", "trade", 10.26, 25.0]
["2026-09-24T15:50:24.531910+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:50:24.531913+00:00", "trade", 10.26, 400.0]
["2026-09-24T15:50:24.531913+00:00", "trade", 10.26, 25.0]
["2026-09-24T15:50:24.531918+00:00", "trade", 10.26, 400.0]
["2026-09-24T15:50:24.531918+00:00", "trade", 10.26, 25.0]
["2026-09-24T15:50:24.531918+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:50:24.531922+00:00", "trade", 10.26, 592.0]
["2026-09-24T15:50:24.531928+00:00", "trade", 10.26, 300.0]
["2026-09-24T15:50:24.531928+00:00", "trade", 10.26, 1400.0]
["2026-09-24T15:50:24.531928+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:50:24.531933+00:00", "trade", 10.26, 400.0]
["2026-09-24T15:50:24.531933+00:00", "trade", 10.26, 108.0]
["2026-09-24T15:50:24.531933+00:00", "trade", 10.26, 1100.0]
["2026-09-24T15:50:24.531937+00:00", "trade", 10.26, 7.0]
["2026-09-24T15:50:24.531937+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:50:24.531937+00:00", "trade", 10.26, 1100.0]
["2026-09-24T15:50:24.531939+00:00", "trade", 10.26, 25.0]
["2026-09-24T15:50:24.531943+00:00", "trade", 10.26, 1000.0]
["2026-09-24T15:50:24.531943+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:50:24.531943+00:00", "trade", 10.26, 25.0]
["2026-09-24T15:50:24.531949+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:50:24.531949+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:50:24.531949+00:00", "trade", 10.26, 25.0]
["2026-09-24T15:50:24.531949+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:50:24.531951+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:50:24.531954+00:00", "trade", 10.26, 1000.0]
["2026-09-24T15:50:24.531954+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:50:24.531957+00:00", "trade", 10.26, 7.0]
["2026-09-24T15:50:24.531957+00:00", "trade", 10.26, 1500.0]
["2026-09-24T15:50:24.531960+00:00", "trade", 10.26, 25.0]
["2026-09-24T15:50:24.531960+00:00", "trade", 10.26, 25.0]
["2026-09-24T15:50:24.531967+00:00", "trade", 10.26, 25.0]
["2026-09-24T15:50:24.531967+00:00", "trade", 10.26, 7.0]
["2026-09-24T15:50:24.531972+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:50:24.531972+00:00", "trade", 10.26, 123.0]
["2026-09-24T15:50:24.531972+00:00", "trade", 10.26, 900.0]
["2026-09-24T15:50:24.531976+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:50:24.531981+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:50:24.531981+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:50:24.532044+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:50:24.532085+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:50:24.532113+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:50:24.532149+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:50:24.532215+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:50:24.532230+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:50:24.532295+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:50:24.532310+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:50:24.532330+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:50:24.532445+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:50:24.532465+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:50:24.532561+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:50:24.532591+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:24.532591+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:24.532611+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:24.532751+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:24.532791+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:24.532791+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:24.532991+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:24.533031+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:24.533031+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:24.533112+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:24.533112+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:24.533152+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:24.533152+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:24.533172+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:24.533192+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:24.533267+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:24.533312+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:24.533312+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:24.533387+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:24.533708+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:24.533748+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:24.533748+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:24.533868+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:24.534670+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:24.539392+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:24.540670+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:24.561024+00:00", "trade", 10.26, 18.0]
["2026-09-24T15:50:24.561541+00:00", "trade", 10.26, 18.0]
["2026-09-24T15:50:24.561559+00:00", "trade", 10.26, 18.0]
["2026-09-24T15:50:24.563210+00:00", "trade", 10.265, 400.0]
["2026-09-24T15:50:24.567312+00:00", "trade", 10.26, 11.0]
["2026-09-24T15:50:24.579567+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:24.579602+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:24.629501+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:24.800928+00:00", "trade", 10.265, 4312.0]
["2026-09-24T15:50:25.499562+00:00", "trade", 10.265, 9000.0]
["2026-09-24T15:50:25.724142+00:00", "trade", 10.264, 9000.0]
["2026-09-24T15:50:26.373838+00:00", "trade", 10.26, 20.0]
["2026-09-24T15:50:26.374471+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:26.374826+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:26.389271+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:26.473095+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:26.474077+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:26.702348+00:00", "trade", 10.265, 1.0]
["2026-09-24T15:50:28.744541+00:00", "trade", 10.265, 9000.0]
["2026-09-24T15:50:28.952745+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:29.999777+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:31.078194+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:31.079597+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:31.082184+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:31.084208+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:31.386755+00:00", "trade", 10.265, 9000.0]
["2026-09-24T15:50:32.205006+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:32.350571+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:32.858412+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:50:32.858439+00:00", "trade", 10.265, 700.0]
["2026-09-24T15:50:32.858734+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:50:32.858906+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:50:32.858906+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:50:32.858911+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:50:32.858911+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:50:32.859295+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:32.859325+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:32.859325+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:32.859335+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:32.859375+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:32.859450+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:32.859455+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:32.859455+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:32.859495+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:32.859536+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:32.859536+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:32.859541+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:32.859816+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:32.859881+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:32.859961+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:32.861776+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:32.864813+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:32.869294+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:32.888264+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:32.891346+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:33.023069+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:33.095932+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:33.533196+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:33.535762+00:00", "trade", 10.265, 1.0]
["2026-09-24T15:50:33.536679+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:33.575887+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:33.577160+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:33.577556+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:33.577556+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:33.642871+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:33.642871+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:34.446601+00:00", "trade", 10.2646, 46.0]
["2026-09-24T15:50:34.448375+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:34.474863+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:34.655156+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:34.658233+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:34.658238+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:34.860108+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:34.860628+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:50:34.861586+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:34.861666+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:34.861671+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:34.861671+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:34.863907+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:35.139288+00:00", "trade", 10.27, 12.0]
["2026-09-24T15:50:35.139597+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:35.140298+00:00", "trade", 10.27, 1.0]
["2026-09-24T15:50:35.140635+00:00", "trade", 10.265, 1.0]
["2026-09-24T15:50:35.140831+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:50:35.141185+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:50:35.141309+00:00", "trade", 10.265, 12.0]
["2026-09-24T15:50:35.141504+00:00", "trade", 10.265, 12.0]
["2026-09-24T15:50:35.141913+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:50:35.142238+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:35.142364+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:50:35.142451+00:00", "trade", 10.27, 12.0]
["2026-09-24T15:50:35.143516+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:35.147924+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:50:35.149633+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:50:35.150090+00:00", "trade", 10.265, 675.0]
["2026-09-24T15:50:35.150667+00:00", "trade", 10.265, 8000.0]
["2026-09-24T15:50:35.151325+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:35.151680+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:35.530511+00:00", "trade", 10.2679, 100.0]
["2026-09-24T15:50:35.632518+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:36.207979+00:00", "trade", 10.27, 500.0]
["2026-09-24T15:50:36.209263+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:36.209268+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:36.210213+00:00", "trade", 10.265, 500.0]
["2026-09-24T15:50:36.210489+00:00", "trade", 10.265, 8500.0]
["2026-09-24T15:50:36.330120+00:00", "trade", 10.2645, 20.0]
["2026-09-24T15:50:36.385682+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:50:37.071681+00:00", "trade", 10.27, 2200.0]
["2026-09-24T15:50:37.071717+00:00", "trade", 10.27, 300.0]
["2026-09-24T15:50:37.071760+00:00", "trade", 10.27, 300.0]
["2026-09-24T15:50:37.071766+00:00", "trade", 10.27, 25.0]
["2026-09-24T15:50:37.071766+00:00", "trade", 10.27, 400.0]
["2026-09-24T15:50:37.071770+00:00", "trade", 10.27, 200.0]
["2026-09-24T15:50:37.071770+00:00", "trade", 10.27, 50.0]
["2026-09-24T15:50:37.071774+00:00", "trade", 10.27, 84.0]
["2026-09-24T15:50:37.071774+00:00", "trade", 10.27, 300.0]
["2026-09-24T15:50:37.071779+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:50:37.071779+00:00", "trade", 10.27, 800.0]
["2026-09-24T15:50:37.071781+00:00", "trade", 10.27, 200.0]
["2026-09-24T15:50:37.071781+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:50:37.071784+00:00", "trade", 10.27, 1000.0]
["2026-09-24T15:50:37.071784+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:50:37.071784+00:00", "trade", 10.27, 1000.0]
["2026-09-24T15:50:37.071787+00:00", "trade", 10.27, 1100.0]
["2026-09-24T15:50:37.071787+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:50:37.071790+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:50:37.071790+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:50:37.071790+00:00", "trade", 10.27, 1140.0]
["2026-09-24T15:50:37.071794+00:00", "trade", 10.27, 800.0]
["2026-09-24T15:50:37.071794+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:50:37.071799+00:00", "trade", 10.27, 1000.0]
["2026-09-24T15:50:37.071799+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:50:37.071799+00:00", "trade", 10.27, 300.0]
["2026-09-24T15:50:37.071799+00:00", "trade", 10.27, 900.0]
["2026-09-24T15:50:37.071802+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:50:37.071802+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:50:37.071805+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:50:37.071805+00:00", "trade", 10.27, 200.0]
["2026-09-24T15:50:37.071835+00:00", "trade", 10.27, 1200.0]
["2026-09-24T15:50:37.071835+00:00", "trade", 10.27, 50.0]
["2026-09-24T15:50:37.071917+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:50:37.071917+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:50:37.071927+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:50:37.071949+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:50:37.071949+00:00", "trade", 10.27, 200.0]
["2026-09-24T15:50:37.071961+00:00", "trade", 10.27, 400.0]
["2026-09-24T15:50:37.071961+00:00", "trade", 10.27, 300.0]
["2026-09-24T15:50:37.071967+00:00", "trade", 10.27, 300.0]
["2026-09-24T15:50:37.071967+00:00", "trade", 10.27, 1300.0]
["2026-09-24T15:50:37.071970+00:00", "trade", 10.27, 458.0]
["2026-09-24T15:50:37.071973+00:00", "trade", 10.27, 600.0]
["2026-09-24T15:50:37.071976+00:00", "trade", 10.27, 1800.0]
["2026-09-24T15:50:37.072002+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:50:37.072002+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:50:37.072012+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:50:37.072077+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:50:37.072097+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:50:37.072172+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:37.072408+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:37.072453+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:37.072473+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:37.072503+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:37.072523+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:37.072523+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:37.072563+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:37.072569+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:37.072569+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:37.072574+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:37.072593+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:37.072724+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:37.072759+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:37.072759+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:37.072774+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:37.072784+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:37.072814+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:37.072934+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:37.072954+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:37.072969+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:37.073014+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:37.073039+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:37.073039+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:37.073065+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:37.073090+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:37.073105+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:37.073105+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:37.073145+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:37.073325+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:37.073375+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:37.073586+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:37.074182+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:37.074182+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:37.074182+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:37.074653+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:37.075145+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:37.075380+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:37.076027+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:37.076097+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:37.076282+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:37.077179+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:37.078427+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:37.078467+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:37.079219+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:37.121359+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:37.121394+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:37.121840+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:37.122266+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:37.172937+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:37.174180+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:37.318743+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:37.318838+00:00", "trade", 10.275, 400.0]
["2026-09-24T15:50:37.319264+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:37.319745+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:37.421337+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:37.421342+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:37.424434+00:00", "trade", 10.275, 1.0]
["2026-09-24T15:50:37.425452+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:37.425482+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:37.427732+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:37.427817+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:37.427862+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:37.427882+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:37.428258+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:37.557746+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:37.557746+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:38.028960+00:00", "trade", 10.2635, 100.0]
["2026-09-24T15:50:38.127194+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:38.378393+00:00", "trade", 10.2649, 10.0]
["2026-09-24T15:50:38.476062+00:00", "trade", 10.2635, 100.0]
["2026-09-24T15:50:39.142123+00:00", "trade", 10.275, 2.0]
["2026-09-24T15:50:39.950747+00:00", "trade", 10.275, 5200.0]
["2026-09-24T15:50:40.379584+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:40.389616+00:00", "trade", 10.275, 3800.0]
["2026-09-24T15:50:40.390986+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:41.599577+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:41.609110+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:41.986544+00:00", "trade", 10.275, 9000.0]
["2026-09-24T15:50:42.386351+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:42.520319+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:42.958219+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:43.550827+00:00", "trade", 10.275, 9000.0]
["2026-09-24T15:50:43.553734+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:43.572619+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:43.701680+00:00", "trade", 10.28, 45.0]
["2026-09-24T15:50:44.171491+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:44.211506+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:44.213306+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:44.213787+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:44.214188+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:44.214704+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:44.227053+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:44.310777+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:44.311218+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:44.311775+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:44.354311+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:45.041236+00:00", "trade", 10.2725, 65.0]
["2026-09-24T15:50:45.528463+00:00", "trade", 10.2705, 1020.0]
["2026-09-24T15:50:47.354734+00:00", "trade", 10.2639, 1.0]
["2026-09-24T15:50:47.356607+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:47.391781+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:47.401402+00:00", "trade", 10.275, 16.0]
["2026-09-24T15:50:47.403633+00:00", "trade", 10.275, 1.0]
["2026-09-24T15:50:48.769297+00:00", "trade", 10.2639, 100.0]
["2026-09-24T15:50:49.414825+00:00", "trade", 10.275, 9000.0]
["2026-09-24T15:50:49.418801+00:00", "trade", 10.275, 1.0]
["2026-09-24T15:50:49.688567+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:49.797801+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:50.230414+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:50.230945+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:50.307447+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:50.307928+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:51.526998+00:00", "trade", 10.275, 9000.0]
["2026-09-24T15:50:52.498344+00:00", "trade", 10.275, 101.0]
["2026-09-24T15:50:53.109558+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:53.240439+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:53.465772+00:00", "trade", 10.2662, 38.0]
["2026-09-24T15:50:54.182332+00:00", "trade", 10.2799, 9000.0]
["2026-09-24T15:50:54.184306+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:54.433187+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:54.449591+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:54.505890+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:54.505930+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:54.506446+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:54.506461+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:54.509645+00:00", "trade", 10.275, 800.0]
["2026-09-24T15:50:54.939661+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:54.939661+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:54.947504+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:54.948095+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:55.168148+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:55.333280+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:55.686835+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:55.967687+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:57.092366+00:00", "trade", 10.28, 3.0]
["2026-09-24T15:50:57.092366+00:00", "trade", 10.28, 27.0]
["2026-09-24T15:50:57.093281+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:57.093326+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:57.093326+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:57.093331+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:57.185961+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:57.186042+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:57.556286+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:57.570645+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:57.571487+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:58.029437+00:00", "trade", 10.2643, 100.0]
["2026-09-24T15:50:58.095612+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:58.279599+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:58.287999+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:58.420283+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:58.423165+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:58.486045+00:00", "trade", 10.27, 45.0]
["2026-09-24T15:50:58.487142+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:58.487663+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:58.722370+00:00", "trade", 10.275, 9000.0]
["2026-09-24T15:50:58.723203+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:58.723368+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:58.746188+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:58.867551+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:58.947937+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:58.952910+00:00", "trade", 10.275, 33.0]
["2026-09-24T15:50:59.140228+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:59.140721+00:00", "trade", 10.28, 80.0]
["2026-09-24T15:50:59.140781+00:00", "trade", 10.28, 1000.0]
["2026-09-24T15:50:59.140823+00:00", "trade", 10.28, 21.0]
["2026-09-24T15:50:59.141356+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:59.190323+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:59.238552+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:50:59.535420+00:00", "trade", 10.2668, 30.0]
["2026-09-24T15:50:59.999806+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:00.004450+00:00", "trade", 10.275, 1.0]
["2026-09-24T15:51:00.110393+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:00.184700+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:00.475646+00:00", "trade", 10.275, 500.0]
["2026-09-24T15:51:00.489689+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:51:00.823299+00:00", "trade", 10.27, 45.0]
["2026-09-24T15:51:01.029529+00:00", "trade", 10.28, 1050.0]
["2026-09-24T15:51:01.029532+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:51:01.029532+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:51:01.029544+00:00", "trade", 10.28, 2400.0]
["2026-09-24T15:51:01.029544+00:00", "trade", 10.28, 3000.0]
["2026-09-24T15:51:01.029547+00:00", "trade", 10.28, 2871.0]
["2026-09-24T15:51:01.029550+00:00", "trade", 10.28, 73.0]
["2026-09-24T15:51:01.029556+00:00", "trade", 10.28, 50.0]
["2026-09-24T15:51:01.029559+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:51:01.029559+00:00", "trade", 10.28, 300.0]
["2026-09-24T15:51:01.029562+00:00", "trade", 10.28, 500.0]
["2026-09-24T15:51:01.029562+00:00", "trade", 10.28, 10.0]
["2026-09-24T15:51:01.029565+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:51:01.029571+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:01.029914+00:00", "trade", 10.28, 1.0]
["2026-09-24T15:51:01.029914+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:51:01.029914+00:00", "trade", 10.28, 2000.0]
["2026-09-24T15:51:01.029920+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:51:01.029920+00:00", "trade", 10.28, 1000.0]
["2026-09-24T15:51:01.029923+00:00", "trade", 10.28, 300.0]
["2026-09-24T15:51:01.029929+00:00", "trade", 10.28, 300.0]
["2026-09-24T15:51:01.029931+00:00", "trade", 10.28, 2000.0]
["2026-09-24T15:51:01.029931+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:51:01.030048+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:01.030053+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:01.030088+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:51:01.030088+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:51:01.030092+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:51:01.030092+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:51:01.030093+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:01.030097+00:00", "trade", 10.28, 200.0]
["2026-09-24T15:51:01.030097+00:00", "trade", 10.28, 200.0]
["2026-09-24T15:51:01.030098+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:01.030100+00:00", "trade", 10.28, 1000.0]
["2026-09-24T15:51:01.030103+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:51:01.030103+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:51:01.030109+00:00", "trade", 10.28, 352.0]
["2026-09-24T15:51:01.030123+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:51:01.030133+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:51:01.030153+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:51:01.030208+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:51:01.030208+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:51:01.030208+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:51:01.030218+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:51:01.030228+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:51:01.030244+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:51:01.030253+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:51:01.030313+00:00", "trade", 10.28, 300.0]
["2026-09-24T15:51:01.030429+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:51:01.030454+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:51:01.030479+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:51:01.030485+00:00", "trade", 10.275, 352.0]
["2026-09-24T15:51:01.030521+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:51:01.030524+00:00", "trade", 10.28, 321.0]
["2026-09-24T15:51:01.030554+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:51:01.030578+00:00", "trade", 10.275, 65.0]
["2026-09-24T15:51:01.030584+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:51:01.030589+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:51:01.030609+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:51:01.030737+00:00", "trade", 10.28, 65.0]
["2026-09-24T15:51:01.030930+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:51:01.030954+00:00", "trade", 10.275, 300.0]
["2026-09-24T15:51:01.031035+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:51:01.031120+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:51:01.031120+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:51:01.031120+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:51:01.031197+00:00", "trade", 10.275, 12.0]
["2026-09-24T15:51:01.031210+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:51:01.031611+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:51:01.031651+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:51:01.031733+00:00", "trade", 10.275, 2400.0]
["2026-09-24T15:51:01.031802+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:51:01.031916+00:00", "trade", 10.275, 3000.0]
["2026-09-24T15:51:01.032205+00:00", "trade", 10.275, 2871.0]
["2026-09-24T15:51:01.032338+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:51:01.033987+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:51:01.034122+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:51:01.034193+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:51:01.035295+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:51:01.035536+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:51:01.036293+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:51:01.037055+00:00", "trade", 10.28, 12.0]
["2026-09-24T15:51:01.039896+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:51:01.040337+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:51:01.042577+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:51:01.068063+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:51:01.081470+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:51:01.085209+00:00", "trade", 10.275, 196.0]
["2026-09-24T15:51:01.085870+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:51:01.107958+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:51:01.241921+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:51:01.384610+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:51:01.385487+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:51:01.394082+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:51:01.394096+00:00", "trade", 10.28, 500.0]
["2026-09-24T15:51:01.394568+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:51:01.394584+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:51:01.394584+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:51:01.394639+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:51:01.394809+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:51:01.394809+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:51:01.396408+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:51:01.396924+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:51:01.703106+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:51:01.763503+00:00", "trade", 10.28, 400.0]
["2026-09-24T15:51:01.763503+00:00", "trade", 10.28, 600.0]
["2026-09-24T15:51:01.763530+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:51:01.764051+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:51:01.764091+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:51:01.764091+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:51:01.764121+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:51:01.764502+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:51:01.764502+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:51:01.764928+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:51:01.766572+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:51:01.772687+00:00", "trade", 10.28, 500.0]
["2026-09-24T15:51:01.772687+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:51:01.772691+00:00", "trade", 10.28, 400.0]
["2026-09-24T15:51:01.772693+00:00", "trade", 10.28, 200.0]
["2026-09-24T15:51:01.772855+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:51:01.773103+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:51:01.773105+00:00", "trade", 10.28, 2300.0]
["2026-09-24T15:51:01.773108+00:00", "trade", 10.28, 900.0]
["2026-09-24T15:51:01.773298+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:51:01.773328+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:51:01.773342+00:00", "trade", 10.28, 320.0]
["2026-09-24T15:51:01.773346+00:00", "trade", 10.28, 1080.0]
["2026-09-24T15:51:01.773348+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:51:01.773353+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:51:01.773383+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:51:01.773394+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:51:01.773403+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:01.773414+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:01.773424+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:01.773424+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:01.773428+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:01.773479+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:01.773539+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:01.773549+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:01.773594+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:01.773644+00:00", "trade", 10.28, 4.0]
["2026-09-24T15:51:01.773654+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:01.773654+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:01.773774+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:01.773814+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:01.773980+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:51:01.774015+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:01.774015+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:01.774045+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:01.774045+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:01.774055+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:01.774095+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:01.774296+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:01.774451+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:01.774571+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:01.775132+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:01.775564+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:01.776215+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:01.776736+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:01.776811+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:01.776857+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:01.777293+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:01.782254+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:01.783578+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:01.799500+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:01.856882+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:01.857358+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:01.884051+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:01.884487+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:02.024334+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:02.024455+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:02.195311+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:02.243766+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:02.319706+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:02.521014+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:02.614366+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:02.614847+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:02.986370+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:02.986628+00:00", "trade", 10.275, 9000.0]
["2026-09-24T15:51:03.608252+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:04.186939+00:00", "trade", 10.275, 9000.0]
["2026-09-24T15:51:04.483960+00:00", "trade", 10.275, 5200.0]
["2026-09-24T15:51:04.497625+00:00", "trade", 10.275, 5200.0]
["2026-09-24T15:51:04.499288+00:00", "trade", 10.275, 3800.0]
["2026-09-24T15:51:04.520362+00:00", "trade", 10.275, 3800.0]
["2026-09-24T15:51:04.619673+00:00", "trade", 10.2722, 1000.0]
["2026-09-24T15:51:05.381322+00:00", "trade", 10.28, 900.0]
["2026-09-24T15:51:05.386687+00:00", "trade", 10.275, 8100.0]
["2026-09-24T15:51:05.437272+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:05.535475+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:05.906677+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:06.434048+00:00", "trade", 10.27, 1.0]
["2026-09-24T15:51:07.014143+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:07.123983+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:07.781515+00:00", "trade", 10.275, 5200.0]
["2026-09-24T15:51:08.056236+00:00", "trade", 10.275, 3800.0]
["2026-09-24T15:51:10.019828+00:00", "trade", 10.275, 65.0]
["2026-09-24T15:51:10.019846+00:00", "trade", 10.27, 65.0]
["2026-09-24T15:51:10.169618+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:10.169618+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:10.171292+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:10.195429+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:10.223656+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:10.367649+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:10.412139+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:11.235863+00:00", "trade", 10.28, 1000.0]
["2026-09-24T15:51:11.236889+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:11.236889+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:11.236914+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:11.237234+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:11.360557+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:11.473089+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:11.514182+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:11.734805+00:00", "trade", 10.27, 5.0]
["2026-09-24T15:51:11.798272+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:11.798713+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:12.241099+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:12.741182+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:12.741182+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:12.849183+00:00", "trade", 10.2799, 4.0]
["2026-09-24T15:51:12.850211+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:12.886379+00:00", "trade", 10.28, 1.0]
["2026-09-24T15:51:13.477576+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:14.011793+00:00", "trade", 10.28, 300.0]
["2026-09-24T15:51:14.011793+00:00", "trade", 10.28, 672.0]
["2026-09-24T15:51:14.012753+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:14.012753+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:14.012792+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:14.012792+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:14.013233+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:14.013233+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:14.013705+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:14.017634+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:14.109226+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:14.109262+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:14.172326+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:14.184538+00:00", "trade", 10.28, 45.0]
["2026-09-24T15:51:14.444319+00:00", "trade", 10.28, 1.0]
["2026-09-24T15:51:14.445255+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:14.451561+00:00", "trade", 10.275, 1.0]
["2026-09-24T15:51:14.811289+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:14.871259+00:00", "trade", 10.2685, 55.0]
["2026-09-24T15:51:15.194121+00:00", "trade", 10.275, 65.0]
["2026-09-24T15:51:15.194136+00:00", "trade", 10.27, 65.0]
["2026-09-24T15:51:15.229572+00:00", "trade", 10.2659, 100.0]
["2026-09-24T15:51:15.742347+00:00", "trade", 10.2778, 224.0]
["2026-09-24T15:51:15.742702+00:00", "trade", 10.2778, 1.0]
["2026-09-24T15:51:16.396755+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:16.614924+00:00", "trade", 10.28, 45.0]
["2026-09-24T15:51:17.271172+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:17.455910+00:00", "trade", 10.275, 9000.0]
["2026-09-24T15:51:18.044915+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:18.418539+00:00", "trade", 10.28, 46.0]
["2026-09-24T15:51:18.419184+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:18.438981+00:00", "trade", 10.28, 70.0]
["2026-09-24T15:51:18.439628+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:18.611211+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:18.718044+00:00", "trade", 10.266, 100.0]
["2026-09-24T15:51:19.292253+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:19.292790+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:19.607837+00:00", "trade", 10.274, 9000.0]
["2026-09-24T15:51:21.585301+00:00", "trade", 10.2687, 27.0]
["2026-09-24T15:51:22.335641+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:51:22.685594+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:22.698034+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:23.080858+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:23.081600+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:23.082101+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:23.791691+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:23.792127+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:23.792609+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:23.813538+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:23.945536+00:00", "trade", 10.28, 45.0]
["2026-09-24T15:51:23.946890+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:25.022833+00:00", "trade", 10.275, 1.0]
["2026-09-24T15:51:25.036418+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:25.036889+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:25.096145+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:25.096145+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:25.096511+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:25.097248+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:25.154950+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:25.156609+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:25.491860+00:00", "trade", 10.275, 1.0]
["2026-09-24T15:51:25.577574+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:25.603841+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:25.712350+00:00", "trade", 10.275, 551.0]
["2026-09-24T15:51:26.110444+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:26.455791+00:00", "trade", 10.275, 9000.0]
["2026-09-24T15:51:27.075939+00:00", "trade", 10.275, 9000.0]
["2026-09-24T15:51:27.223684+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:27.730233+00:00", "trade", 10.2799, 777.0]
["2026-09-24T15:51:28.206789+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:28.207456+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:29.160647+00:00", "trade", 10.275, 600.0]
["2026-09-24T15:51:29.569585+00:00", "trade", 10.2742, 10.0]
["2026-09-24T15:51:29.976182+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:29.976458+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:29.976521+00:00", "trade", 10.28, 45.0]
["2026-09-24T15:51:29.977140+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:29.999834+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:30.244785+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:30.245988+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:30.275879+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:30.276661+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:30.872545+00:00", "trade", 10.2689, 100.0]
["2026-09-24T15:51:30.989149+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:31.009196+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:31.929733+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:31.930214+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:32.088257+00:00", "trade", 10.2779, 333.0]
["2026-09-24T15:51:32.261535+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:51:32.496113+00:00", "trade", 10.269, 45.0]
["2026-09-24T15:51:32.621084+00:00", "trade", 10.27, 35.0]
["2026-09-24T15:51:32.621105+00:00", "trade", 10.275, 35.0]
["2026-09-24T15:51:32.621132+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:51:32.621159+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:51:32.621310+00:00", "trade", 10.275, 65.0]
["2026-09-24T15:51:32.621762+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:32.622238+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:33.237221+00:00", "trade", 10.2779, 333.0]
["2026-09-24T15:51:33.262691+00:00", "trade", 10.2789, 551.0]
["2026-09-24T15:51:33.263331+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:33.263767+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:33.898314+00:00", "trade", 10.2799, 50.0]
["2026-09-24T15:51:34.032225+00:00", "trade", 10.275, 9500.0]
["2026-09-24T15:51:34.032819+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:34.033300+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:34.038005+00:00", "trade", 10.275, 1.0]
["2026-09-24T15:51:34.293904+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:34.402978+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:34.520020+00:00", "trade", 10.275, 500.0]
["2026-09-24T15:51:34.520617+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:34.606665+00:00", "trade", 10.2799, 333.0]
["2026-09-24T15:51:35.367654+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:35.812737+00:00", "trade", 10.28, 10.0]
["2026-09-24T15:51:35.854887+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:35.856325+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:36.115962+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:36.116097+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:36.116734+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:36.198919+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:36.489379+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:36.490251+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:36.586329+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:37.782268+00:00", "trade", 10.2691, 21.0]
["2026-09-24T15:51:37.839095+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:38.099116+00:00", "trade", 10.2691, 15.0]
["2026-09-24T15:51:38.302423+00:00", "trade", 10.275, 333.0]
["2026-09-24T15:51:38.867709+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:38.867749+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:38.902519+00:00", "trade", 10.2771, 25.0]
["2026-09-24T15:51:39.671960+00:00", "trade", 10.2771, 333.0]
["2026-09-24T15:51:40.036390+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:51:40.145203+00:00", "trade", 10.275, 700.0]
["2026-09-24T15:51:40.680685+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:40.933231+00:00", "trade", 10.275, 333.0]
["2026-09-24T15:51:41.588966+00:00", "trade", 10.2771, 10.0]
["2026-09-24T15:51:42.082155+00:00", "trade", 10.2716, 1.0]
["2026-09-24T15:51:42.088118+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:42.088118+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:42.218503+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:43.114953+00:00", "trade", 10.275, 9000.0]
["2026-09-24T15:51:43.307229+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:43.326921+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:44.517914+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:51:44.517974+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:51:44.518870+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:51:44.640600+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:51:44.645279+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:51:44.645789+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:44.646230+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:45.174301+00:00", "trade", 10.2732, 1.0]
["2026-09-24T15:51:45.433400+00:00", "trade", 10.27, 45.0]
["2026-09-24T15:51:47.501701+00:00", "trade", 10.2799, 5.0]
["2026-09-24T15:51:47.680453+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:47.680653+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:47.684492+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:48.573095+00:00", "trade", 10.275, 1000.0]
["2026-09-24T15:51:49.129227+00:00", "trade", 10.2673, 100.0]
["2026-09-24T15:51:49.232224+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:49.232224+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:49.283696+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:49.894320+00:00", "trade", 10.2693, 30.0]
["2026-09-24T15:51:50.791407+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:50.791783+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:50.791824+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:50.794224+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:50.803025+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:51.663085+00:00", "trade", 10.2771, 1.0]
["2026-09-24T15:51:51.667328+00:00", "trade", 10.275, 1.0]
["2026-09-24T15:51:52.014368+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:52.014368+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:52.021964+00:00", "trade", 10.2771, 9.0]
["2026-09-24T15:51:52.022333+00:00", "trade", 10.2771, 1.0]
["2026-09-24T15:51:52.023304+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:52.365319+00:00", "trade", 10.2705, 170.0]
["2026-09-24T15:51:52.391566+00:00", "trade", 10.2724, 583.0]
["2026-09-24T15:51:52.413473+00:00", "trade", 10.2724, 1.0]
["2026-09-24T15:51:53.025033+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:53.378708+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:53.551688+00:00", "trade", 10.2733, 1.0]
["2026-09-24T15:51:53.996234+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:51:54.287179+00:00", "trade", 10.2718, 1.0]
["2026-09-24T15:51:54.305144+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:54.305565+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:54.313554+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:54.313569+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:54.500686+00:00", "trade", 10.2732, 31.0]
["2026-09-24T15:51:54.501038+00:00", "trade", 10.2732, 1.0]
["2026-09-24T15:51:54.840436+00:00", "trade", 10.275, 500.0]
["2026-09-24T15:51:55.213246+00:00", "trade", 10.275, 700.0]
["2026-09-24T15:51:55.213249+00:00", "trade", 10.275, 1566.0]
["2026-09-24T15:51:55.404049+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:55.534645+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:55.957058+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:56.398572+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:56.505561+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:56.506002+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:57.323750+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:57.330952+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:57.590023+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:51:59.627233+00:00", "trade", 10.275, 200.0]
["2026-09-24T15:51:59.702966+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:59.703122+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:59.770966+00:00", "trade", 10.275, 1000.0]
["2026-09-24T15:51:59.772306+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:51:59.803326+00:00", "trade", 10.2693, 28.0]
["2026-09-24T15:51:59.999867+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:00.768255+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:52:01.645636+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:01.685526+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:01.777846+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:52:01.813490+00:00", "trade", 10.275, 1.0]
["2026-09-24T15:52:02.964584+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:04.827655+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:04.827990+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:04.834752+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:06.592045+00:00", "trade", 10.275, 700.0]
["2026-09-24T15:52:06.768741+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:06.811417+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:07.320180+00:00", "trade", 10.2693, 45.0]
["2026-09-24T15:52:09.203093+00:00", "trade", 10.275, 6.0]
["2026-09-24T15:52:09.203093+00:00", "trade", 10.275, 94.0]
["2026-09-24T15:52:09.796563+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:09.805083+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:10.503686+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:52:10.717862+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:10.731825+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:12.520689+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:12.530954+00:00", "trade", 10.2676, 100.0]
["2026-09-24T15:52:13.789612+00:00", "trade", 10.2721, 6.0]
["2026-09-24T15:52:13.829117+00:00", "trade", 10.275, 1.0]
["2026-09-24T15:52:14.741415+00:00", "trade", 10.275, 30.0]
["2026-09-24T15:52:14.753194+00:00", "trade", 10.2799, 20.0]
["2026-09-24T15:52:18.721108+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:18.721854+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:18.746208+00:00", "trade", 10.27, 2.0]
["2026-09-24T15:52:19.183432+00:00", "trade", 10.275, 200.0]
["2026-09-24T15:52:19.188613+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:19.188774+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:19.189054+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:19.300905+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:19.300905+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:20.057972+00:00", "trade", 10.27, 2.0]
["2026-09-24T15:52:20.424627+00:00", "trade", 10.2799, 500.0]
["2026-09-24T15:52:20.909965+00:00", "trade", 10.2694, 26.0]
["2026-09-24T15:52:21.614972+00:00", "trade", 10.2771, 200.0]
["2026-09-24T15:52:22.130892+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:22.130927+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:23.099248+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:23.099328+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:23.159987+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:23.758323+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:23.762734+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:23.766272+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:25.004233+00:00", "trade", 10.275, 1.0]
["2026-09-24T15:52:26.261269+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:26.261585+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:26.262056+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:26.264196+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:26.273277+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:26.315372+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:27.118775+00:00", "trade", 10.275, 50.0]
["2026-09-24T15:52:27.917774+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:27.918671+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:28.084567+00:00", "trade", 10.275, 500.0]
["2026-09-24T15:52:28.084567+00:00", "trade", 10.275, 200.0]
["2026-09-24T15:52:28.084802+00:00", "trade", 10.275, 800.0]
["2026-09-24T15:52:28.085427+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:28.085467+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:28.085467+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:28.085648+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:28.085708+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:28.086505+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:28.087541+00:00", "trade", 10.28, 1100.0]
["2026-09-24T15:52:28.087595+00:00", "trade", 10.28, 11.0]
["2026-09-24T15:52:28.088645+00:00", "trade", 10.28, 11.0]
["2026-09-24T15:52:28.088825+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:28.092891+00:00", "trade", 10.28, 11.0]
["2026-09-24T15:52:28.093429+00:00", "trade", 10.28, 478.0]
["2026-09-24T15:52:28.141129+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:29.999890+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:30.427959+00:00", "trade", 10.275, 200.0]
["2026-09-24T15:52:31.089245+00:00", "trade", 10.2754, 9.0]
["2026-09-24T15:52:31.946879+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:52:31.947952+00:00", "trade", 10.27, 900.0]
["2026-09-24T15:52:31.948644+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:31.948644+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:31.951285+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:31.951285+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:31.951761+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:31.991456+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:31.991496+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:33.145191+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:33.145191+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:33.240218+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:52:33.241565+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:33.257037+00:00", "trade", 10.2797, 200.0]
["2026-09-24T15:52:33.305873+00:00", "trade", 10.275, 121.0]
["2026-09-24T15:52:33.412035+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:33.763149+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:34.985729+00:00", "trade", 10.27, 45.0]
["2026-09-24T15:52:35.331094+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:35.331545+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:36.215245+00:00", "trade", 10.275, 1.0]
["2026-09-24T15:52:36.322997+00:00", "trade", 10.275, 300.0]
["2026-09-24T15:52:36.323325+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:52:36.323667+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:36.323737+00:00", "trade", 10.28, 200.0]
["2026-09-24T15:52:36.323947+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:36.323982+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:36.324022+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:36.324384+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:36.326389+00:00", "trade", 10.2695, 74.0]
["2026-09-24T15:52:36.341716+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:52:36.475661+00:00", "trade", 10.28, 20.0]
["2026-09-24T15:52:36.476675+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:36.914019+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:37.165914+00:00", "trade", 10.2695, 4.0]
["2026-09-24T15:52:37.435505+00:00", "trade", 10.28, 1.0]
["2026-09-24T15:52:37.576088+00:00", "trade", 10.2779, 1.0]
["2026-09-24T15:52:37.755011+00:00", "trade", 10.2779, 41.0]
["2026-09-24T15:52:37.804986+00:00", "trade", 10.2786, 48.0]
["2026-09-24T15:52:37.823101+00:00", "trade", 10.2786, 1.0]
["2026-09-24T15:52:38.742755+00:00", "trade", 10.2695, 22.0]
["2026-09-24T15:52:39.213466+00:00", "trade", 10.275, 9000.0]
["2026-09-24T15:52:40.143599+00:00", "trade", 10.2714, 7.0]
["2026-09-24T15:52:41.091448+00:00", "trade", 10.275, 500.0]
["2026-09-24T15:52:41.100021+00:00", "trade", 10.275, 1.0]
["2026-09-24T15:52:41.803864+00:00", "trade", 10.2785, 551.0]
["2026-09-24T15:52:42.050218+00:00", "trade", 10.275, 9000.0]
["2026-09-24T15:52:42.698568+00:00", "trade", 10.275, 9000.0]
["2026-09-24T15:52:44.096011+00:00", "trade", 10.2789, 777.0]
["2026-09-24T15:52:44.548539+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:44.786535+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:44.886246+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:46.369733+00:00", "trade", 10.275, 1000.0]
["2026-09-24T15:52:46.370011+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:49.185737+00:00", "trade", 10.275, 9500.0]
["2026-09-24T15:52:49.186366+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:49.186802+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:49.524025+00:00", "trade", 10.275, 200.0]
["2026-09-24T15:52:49.524675+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:50.064189+00:00", "trade", 10.2699, 35.0]
["2026-09-24T15:52:50.389084+00:00", "trade", 10.2688, 100.0]
["2026-09-24T15:52:50.828782+00:00", "trade", 10.275, 500.0]
["2026-09-24T15:52:51.665848+00:00", "trade", 10.2786, 9.0]
["2026-09-24T15:52:51.767895+00:00", "trade", 10.28, 1.0]
["2026-09-24T15:52:52.593771+00:00", "trade", 10.2787, 1.0]
["2026-09-24T15:52:52.599361+00:00", "trade", 10.275, 1.0]
["2026-09-24T15:52:52.684779+00:00", "trade", 10.27, 4880.0]
["2026-09-24T15:52:53.109848+00:00", "trade", 10.2779, 100.0]
["2026-09-24T15:52:53.635009+00:00", "trade", 10.27, 10.0]
["2026-09-24T15:52:53.879489+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:53.897082+00:00", "trade", 10.275, 200.0]
["2026-09-24T15:52:54.358808+00:00", "trade", 10.2714, 100.0]
["2026-09-24T15:52:54.881494+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:54.885158+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:55.030149+00:00", "trade", 10.275, 200.0]
["2026-09-24T15:52:55.030664+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:55.246835+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:52:55.247880+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:55.247880+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:55.247895+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:55.248601+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:55.296014+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:55.508418+00:00", "trade", 10.27, 22.0]
["2026-09-24T15:52:55.509767+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:55.547294+00:00", "trade", 10.2702, 24.0]
["2026-09-24T15:52:55.569730+00:00", "trade", 10.2702, 1.0]
["2026-09-24T15:52:57.144500+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:57.146455+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:57.150153+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:57.151461+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:57.179283+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:57.567568+00:00", "trade", 10.2733, 1.0]
["2026-09-24T15:52:57.577356+00:00", "trade", 10.27, 10.0]
["2026-09-24T15:52:58.329789+00:00", "trade", 10.2731, 1.0]
["2026-09-24T15:52:58.810452+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:58.810893+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:58.811605+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:58.811650+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:58.815175+00:00", "trade", 10.275, 1673.0]
["2026-09-24T15:52:58.815454+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:58.819706+00:00", "trade", 10.275, 200.0]
["2026-09-24T15:52:58.831383+00:00", "trade", 10.275, 400.0]
["2026-09-24T15:52:58.831938+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:58.831978+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:58.831978+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:58.832299+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:58.832460+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:58.834145+00:00", "trade", 10.275, 300.0]
["2026-09-24T15:52:58.834145+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:52:58.834147+00:00", "trade", 10.275, 4350.0]
["2026-09-24T15:52:58.834150+00:00", "trade", 10.275, 800.0]
["2026-09-24T15:52:58.834150+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:52:58.834153+00:00", "trade", 10.275, 3850.0]
["2026-09-24T15:52:58.834589+00:00", "trade", 10.275, 200.0]
["2026-09-24T15:52:58.834589+00:00", "trade", 10.275, 54.0]
["2026-09-24T15:52:58.834589+00:00", "trade", 10.275, 4496.0]
["2026-09-24T15:52:58.834941+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:58.834941+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:58.834981+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:58.835021+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:58.835061+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:58.835101+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:58.835101+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:58.835106+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:58.835502+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:58.857660+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:58.857664+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:58.857700+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:58.936236+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:59.192496+00:00", "trade", 10.27, 400.0]
["2026-09-24T15:52:59.193457+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:59.193577+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:59.193898+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:59.193906+00:00", "trade", 10.27, 200.0]
["2026-09-24T15:52:59.194059+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:59.194495+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:59.194735+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:59.246811+00:00", "trade", 10.2701, 100.0]
["2026-09-24T15:52:59.247796+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:59.247876+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:59.247876+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:59.554664+00:00", "trade", 10.27, 300.0]
["2026-09-24T15:52:59.554695+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:59.555136+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:59.555412+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:59.555653+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:59.555693+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:59.581063+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:59.581504+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:52:59.999919+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:00.599430+00:00", "trade", 10.275, 9000.0]
["2026-09-24T15:53:00.601477+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:00.728049+00:00", "trade", 10.275, 50.0]
["2026-09-24T15:53:00.729396+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:00.986600+00:00", "trade", 10.275, 147.0]
["2026-09-24T15:53:01.387193+00:00", "trade", 10.275, 9000.0]
["2026-09-24T15:53:01.387205+00:00", "trade", 10.275, 9000.0]
["2026-09-24T15:53:01.387850+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:01.608958+00:00", "trade", 10.275, 400.0]
["2026-09-24T15:53:01.640635+00:00", "trade", 10.2704, 10.0]
["2026-09-24T15:53:01.642054+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:02.341146+00:00", "trade", 10.275, 1547.0]
["2026-09-24T15:53:02.386386+00:00", "trade", 10.275, 7953.0]
["2026-09-24T15:53:02.386973+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:02.441672+00:00", "trade", 10.275, 1.0]
["2026-09-24T15:53:02.495812+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:02.496528+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:02.543901+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:02.621836+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:53:02.621851+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:53:02.621998+00:00", "trade", 10.275, 8900.0]
["2026-09-24T15:53:02.831470+00:00", "trade", 10.275, 2300.0]
["2026-09-24T15:53:02.832040+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:02.986025+00:00", "trade", 10.275, 9000.0]
["2026-09-24T15:53:03.725813+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:03.745434+00:00", "trade", 10.275, 9000.0]
["2026-09-24T15:53:03.746778+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:03.769518+00:00", "trade", 10.275, 777.0]
["2026-09-24T15:53:03.770545+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:03.786121+00:00", "trade", 10.275, 9000.0]
["2026-09-24T15:53:03.787470+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:04.175837+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:04.177025+00:00", "trade", 10.275, 200.0]
["2026-09-24T15:53:04.188958+00:00", "trade", 10.28, 900.0]
["2026-09-24T15:53:04.387525+00:00", "trade", 10.275, 8100.0]
["2026-09-24T15:53:04.414069+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:53:05.203171+00:00", "trade", 10.275, 2000.0]
["2026-09-24T15:53:05.787462+00:00", "trade", 10.275, 9500.0]
["2026-09-24T15:53:05.787504+00:00", "trade", 10.275, 9000.0]
["2026-09-24T15:53:05.829667+00:00", "trade", 10.2715, 666.0]
["2026-09-24T15:53:05.834818+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:05.837254+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:05.980585+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:06.485558+00:00", "trade", 10.275, 777.0]
["2026-09-24T15:53:07.012320+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:07.012481+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:07.012556+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:07.012802+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:07.037966+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:07.037966+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:07.403877+00:00", "trade", 10.2719, 666.0]
["2026-09-24T15:53:08.049133+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:08.049454+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:08.067542+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:08.083262+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:53:08.161084+00:00", "trade", 10.275, 300.0]
["2026-09-24T15:53:08.161112+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:53:08.161112+00:00", "trade", 10.275, 700.0]
["2026-09-24T15:53:08.161114+00:00", "trade", 10.275, 800.0]
["2026-09-24T15:53:08.161343+00:00", "trade", 10.275, 300.0]
["2026-09-24T15:53:08.161376+00:00", "trade", 10.28, 5.0]
["2026-09-24T15:53:08.161379+00:00", "trade", 10.28, 95.0]
["2026-09-24T15:53:08.161397+00:00", "trade", 10.28, 5.0]
["2026-09-24T15:53:08.161656+00:00", "trade", 10.275, 4500.0]
["2026-09-24T15:53:08.161936+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:08.161956+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:08.161996+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:08.162001+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:08.162011+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:08.162031+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:08.162031+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:08.187582+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:08.411334+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:08.711052+00:00", "trade", 10.275, 400.0]
["2026-09-24T15:53:09.518590+00:00", "trade", 10.272, 666.0]
["2026-09-24T15:53:09.548066+00:00", "trade", 10.275, 1400.0]
["2026-09-24T15:53:09.586894+00:00", "trade", 10.275, 7600.0]
["2026-09-24T15:53:10.087809+00:00", "trade", 10.2713, 24.0]
["2026-09-24T15:53:10.171470+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:10.464160+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:10.464601+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:10.593436+00:00", "trade", 10.2713, 23.0]
["2026-09-24T15:53:10.594485+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:10.594921+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:10.595201+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:10.874054+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:11.810102+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:11.812137+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:11.814322+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:11.814322+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:11.815229+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:11.818121+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:12.066165+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:12.464010+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:12.602454+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:13.789043+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:14.155519+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:14.344889+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:14.548046+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:14.740663+00:00", "trade", 10.275, 800.0]
["2026-09-24T15:53:15.200921+00:00", "trade", 10.2749, 26.0]
["2026-09-24T15:53:15.260198+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:15.440338+00:00", "trade", 10.275, 10.0]
["2026-09-24T15:53:16.727799+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:16.734889+00:00", "trade", 10.28, 5.0]
["2026-09-24T15:53:16.870563+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:16.902649+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:18.251533+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:18.251541+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:53:18.689339+00:00", "trade", 10.2749, 3.0]
["2026-09-24T15:53:18.772812+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:19.332762+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:19.333283+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:19.509348+00:00", "trade", 10.2713, 31.0]
["2026-09-24T15:53:19.509943+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:19.525104+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:19.616816+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:19.622335+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:19.670026+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:53:19.680357+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:19.729740+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:20.547798+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:20.547838+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:21.463654+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:21.672525+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:23.252117+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:23.795092+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:24.028391+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:24.029248+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:24.098352+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:24.332448+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:53:24.536017+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:24.536097+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:24.538974+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:24.539415+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:25.064828+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:25.121608+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:25.122084+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:25.572414+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:25.574464+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:25.584115+00:00", "trade", 10.2782, 1.0]
["2026-09-24T15:53:25.585460+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:25.586317+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:25.586352+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:25.598360+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:25.621445+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:25.621926+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:25.763899+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:25.768018+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:25.892611+00:00", "trade", 10.28, 1.0]
["2026-09-24T15:53:26.772496+00:00", "trade", 10.275, 5.0]
["2026-09-24T15:53:26.772523+00:00", "trade", 10.27, 5.0]
["2026-09-24T15:53:26.867891+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:27.160782+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:27.437499+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:27.450050+00:00", "trade", 10.275, 300.0]
["2026-09-24T15:53:27.573256+00:00", "trade", 10.2713, 44.0]
["2026-09-24T15:53:27.851209+00:00", "trade", 10.2799, 1.0]
["2026-09-24T15:53:28.134545+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:28.492861+00:00", "trade", 10.2798, 9000.0]
["2026-09-24T15:53:28.493899+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:28.493939+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:28.548499+00:00", "trade", 10.28, 1987.0]
["2026-09-24T15:53:28.549521+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:28.808428+00:00", "trade", 10.275, 9500.0]
["2026-09-24T15:53:29.294244+00:00", "trade", 10.2752, 1.0]
["2026-09-24T15:53:29.842332+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:53:29.842365+00:00", "trade", 10.28, 35.0]
["2026-09-24T15:53:29.842413+00:00", "trade", 10.28, 136.0]
["2026-09-24T15:53:29.842537+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:29.842617+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:29.843018+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:29.853864+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:29.910203+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:29.999941+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:53:30.081439+00:00", "trade", 10.2799, 3000.0]
["2026-09-24T15:53:30.198747+00:00", "trade", 10.275, 9000.0]
["2026-09-24T15:53:31.094726+00:00", "trade", 10.275, 9000.0]
["2026-09-24T15:53:31.101113+00:00", "trade", 10.2752, 702.0]
["2026-09-24T15:53:31.109767+00:00", "trade", 10.2717, 10.0]
["2026-09-24T15:53:31.256721+00:00", "trade", 10.28, 200.0]
["2026-09-24T15:53:31.256724+00:00", "trade", 10.28, 1000.0]
["2026-09-24T15:53:31.256724+00:00", "trade", 10.28, 400.0]
["2026-09-24T15:53:31.256745+00:00", "trade", 10.28, 500.0]
["2026-09-24T15:53:31.256748+00:00", "trade", 10.28, 400.0]
["2026-09-24T15:53:31.256751+00:00", "trade", 10.28, 1100.0]
["2026-09-24T15:53:31.256754+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:53:31.256757+00:00", "trade", 10.28, 1200.0]
["2026-09-24T15:53:31.256757+00:00", "trade", 10.28, 9338.0]
["2026-09-24T15:53:31.256778+00:00", "trade", 10.28, 1000.0]
["2026-09-24T15:53:31.256787+00:00", "trade", 10.28, 198.0]
["2026-09-24T15:53:31.256787+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:53:31.256796+00:00", "trade", 10.28, 200.0]
["2026-09-24T15:53:31.256796+00:00", "trade", 10.28, 400.0]
["2026-09-24T15:53:31.256802+00:00", "trade", 10.28, 400.0]
["2026-09-24T15:53:31.256802+00:00", "trade", 10.28, 900.0]
["2026-09-24T15:53:31.256802+00:00", "trade", 10.28, 1100.0]
["2026-09-24T15:53:31.256805+00:00", "trade", 10.28, 500.0]
["2026-09-24T15:53:31.256810+00:00", "trade", 10.28, 1300.0]
["2026-09-24T15:53:31.256810+00:00", "trade", 10.28, 600.0]
["2026-09-24T15:53:31.256812+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:53:31.256814+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:53:31.256814+00:00", "trade", 10.28, 600.0]
["2026-09-24T15:53:31.256827+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:53:31.256852+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:53:31.256857+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:53:31.256862+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:53:31.256877+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:53:31.256882+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:53:31.256932+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:53:31.257037+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:53:31.257042+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:53:31.257048+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:53:31.257062+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:53:31.257067+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:53:31.257067+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:53:31.257067+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:53:31.257183+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:53:31.257198+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:53:31.257303+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:53:31.257358+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:53:31.257433+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:53:31.257448+00:00", "trade", 10.28, 500.0]
["2026-09-24T15:53:31.257478+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:53:31.257704+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:53:31.257784+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:53:31.257799+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:53:31.257839+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:53:31.257954+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:53:31.257995+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:53:31.257995+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:53:31.258020+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:53:31.258080+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:53:31.258155+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:53:31.260601+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:53:31.261959+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:53:31.287810+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:53:31.298640+00:00", "trade", 10.28, 9000.0]
["2026-09-24T15:53:31.299969+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:53:31.316238+00:00", "trade", 10.285, 9000.0]
["2026-09-24T15:53:31.317035+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:53:31.392304+00:00", "trade", 10.285, 10.0]
["2026-09-24T15:53:31.493686+00:00", "trade", 10.285, 100.0]
["2026-09-24T15:53:31.614237+00:00", "trade", 10.28, 500.0]
["2026-09-24T15:53:31.614237+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:53:31.614747+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:53:31.615273+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:53:31.726352+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:53:31.930844+00:00", "trade", 10.2832, 131.0]
["2026-09-24T15:53:31.931211+00:00", "trade", 10.2832, 1.0]
["2026-09-24T15:53:31.975193+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:53:31.975202+00:00", "trade", 10.28, 500.0]
["2026-09-24T15:53:31.975202+00:00", "trade", 10.28, 400.0]
["2026-09-24T15:53:31.975258+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:53:31.975674+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:53:31.975714+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:53:31.995326+00:00", "trade", 10.285, 400.0]
["2026-09-24T15:53:31.996003+00:00", "trade", 10.285, 600.0]
["2026-09-24T15:53:32.334490+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:53:32.533920+00:00", "trade", 10.285, 9000.0]
["2026-09-24T15:53:32.550357+00:00", "trade", 10.285, 500.0]
["2026-09-24T15:53:32.709901+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:53:32.709913+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:53:33.072389+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:53:33.072398+00:00", "trade", 10.28, 400.0]
["2026-09-24T15:53:33.365462+00:00", "trade", 10.285, 9000.0]
["2026-09-24T15:53:33.440589+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:53:33.440598+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:53:33.503877+00:00", "trade", 10.285, 3000.0]
["2026-09-24T15:53:33.802475+00:00", "trade", 10.28, 400.0]
["2026-09-24T15:53:33.802504+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:53:34.000757+00:00", "trade", 10.285, 9000.0]
["2026-09-24T15:53:34.163226+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:53:34.163230+00:00", "trade", 10.28, 200.0]
["2026-09-24T15:53:34.408679+00:00", "trade", 10.285, 700.0]
["2026-09-24T15:53:34.409764+00:00", "trade", 10.285, 300.0]
["2026-09-24T15:53:34.521293+00:00", "trade", 10.28, 400.0]
["2026-09-24T15:53:34.521341+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:53:34.703809+00:00", "trade", 10.285, 9000.0]
["2026-09-24T15:53:34.881519+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:53:34.881537+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:53:35.017306+00:00", "trade", 10.285, 9000.0]
["2026-09-24T15:53:35.018587+00:00", "trade", 10.2847, 54.0]
["2026-09-24T15:53:35.161541+00:00", "trade", 10.2866, 3.0]
["2026-09-24T15:53:35.184642+00:00", "trade", 10.2866, 1.0]
["2026-09-24T15:53:35.246975+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:53:35.246986+00:00", "trade", 10.28, 200.0]
["2026-09-24T15:53:35.246989+00:00", "trade", 10.28, 200.0]
["2026-09-24T15:53:35.246989+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:53:35.248173+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:53:35.248654+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:53:35.251031+00:00", "trade", 10.285, 9500.0]
["2026-09-24T15:53:35.259740+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:53:35.554349+00:00", "trade", 10.2866, 2.0]
["2026-09-24T15:53:35.593809+00:00", "trade", 10.29, 2000.0]
["2026-09-24T15:53:35.594410+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:53:35.609090+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:53:35.609100+00:00", "trade", 10.28, 500.0]
["2026-09-24T15:53:35.829223+00:00", "trade", 10.285, 9000.0]
["2026-09-24T15:53:35.925236+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:53:35.971491+00:00", "trade", 10.28, 600.0]
["2026-09-24T15:53:35.971491+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:53:35.972012+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:53:36.062522+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:53:36.185663+00:00", "trade", 10.285, 9000.0]
["2026-09-24T15:53:36.252575+00:00", "trade", 10.285, 9000.0]
["2026-09-24T15:53:36.332841+00:00", "trade", 10.28, 300.0]
["2026-09-24T15:53:36.332841+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:53:36.332889+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:53:36.333366+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:53:36.362200+00:00", "trade", 10.2821, 551.0]
["2026-09-24T15:53:36.391509+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:53:36.693536+00:00", "trade", 10.28, 1000.0]
["2026-09-24T15:53:36.693566+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:53:36.694087+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:53:36.723096+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:53:37.054002+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:53:37.054012+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:53:37.288370+00:00", "trade", 10.2805, 9737.0]
["2026-09-24T15:53:37.288482+00:00", "trade", 10.2805, 1.0]
["2026-09-24T15:53:37.289663+00:00", "trade", 10.284, 52.0]
["2026-09-24T15:53:37.665571+00:00", "trade", 10.28, 400.0]
["2026-09-24T15:53:37.665600+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:53:37.666041+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:53:37.666122+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:53:37.676045+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:53:38.028517+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:53:38.028527+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:53:38.029034+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:53:38.089248+00:00", "trade", 10.285, 1800.0]
["2026-09-24T15:53:38.089658+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:53:38.089849+00:00", "trade", 10.29, 169.0]
["2026-09-24T15:53:38.089908+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:53:38.090595+00:00", "trade", 10.29, 200.0]
["2026-09-24T15:53:38.328179+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:53:38.328655+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:53:38.424075+00:00", "trade", 10.285, 551.0]
["2026-09-24T15:53:38.503419+00:00", "trade", 10.28, 1000.0]
["2026-09-24T15:53:38.608900+00:00", "trade", 10.2783, 5.0]
["2026-09-24T15:53:38.891093+00:00", "trade", 10.285, 50.0]
["2026-09-24T15:53:39.543611+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:53:39.629585+00:00", "trade", 10.2784, 9.0]
["2026-09-24T15:53:39.659732+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:53:39.921702+00:00", "trade", 10.2813, 551.0]
["2026-09-24T15:53:40.099592+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:53:40.865397+00:00", "trade", 10.274, 24.0]
["2026-09-24T15:53:41.435957+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:53:41.436393+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:53:41.437024+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:53:41.805549+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:53:41.817964+00:00", "trade", 10.29, 1.0]
["2026-09-24T15:53:42.121249+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:53:42.222771+00:00", "trade", 10.28, 200.0]
["2026-09-24T15:53:42.222801+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:53:42.223322+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:53:42.230524+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:53:42.871436+00:00", "trade", 10.274, 30.0]
["2026-09-24T15:53:43.345091+00:00", "trade", 10.285, 200.0]
["2026-09-24T15:53:43.633221+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:53:43.702681+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:53:45.214377+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:53:45.262848+00:00", "trade", 10.274, 11.0]
["2026-09-24T15:53:45.275653+00:00", "trade", 10.285, 300.0]
["2026-09-24T15:53:45.275653+00:00", "trade", 10.285, 100.0]
["2026-09-24T15:53:45.277196+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:53:45.277677+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:53:45.278387+00:00", "trade", 10.285, 194.0]
["2026-09-24T15:53:45.278387+00:00", "trade", 10.285, 100.0]
["2026-09-24T15:53:45.278389+00:00", "trade", 10.285, 100.0]
["2026-09-24T15:53:45.279076+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:53:45.279477+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:53:45.352446+00:00", "trade", 10.29, 25.0]
["2026-09-24T15:53:45.352446+00:00", "trade", 10.29, 181.0]
["2026-09-24T15:53:45.352520+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:53:45.352580+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:53:45.353062+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:53:45.353102+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:53:45.353222+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:53:45.361822+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:53:45.726826+00:00", "trade", 10.2895, 400.0]
["2026-09-24T15:53:45.980834+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:53:45.980834+00:00", "trade", 10.28, 1456.0]
["2026-09-24T15:53:45.981464+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:53:45.981785+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:53:46.023118+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:53:48.090432+00:00", "trade", 10.28, 200.0]
["2026-09-24T15:53:48.090970+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:53:48.304578+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:53:49.162427+00:00", "trade", 10.285, 50.0]
["2026-09-24T15:53:49.165555+00:00", "trade", 10.285, 50.0]
["2026-09-24T15:53:50.421166+00:00", "trade", 10.2866, 5.0]
["2026-09-24T15:53:52.007708+00:00", "trade", 10.285, 100.0]
["2026-09-24T15:53:52.101122+00:00", "trade", 10.28, 50.0]
["2026-09-24T15:53:53.893307+00:00", "trade", 10.285, 100.0]
["2026-09-24T15:53:54.500074+00:00", "trade", 10.2741, 24.0]
["2026-09-24T15:53:54.531116+00:00", "trade", 10.29, 150.0]
["2026-09-24T15:53:54.531122+00:00", "trade", 10.285, 150.0]
["2026-09-24T15:53:54.531327+00:00", "trade", 10.285, 1850.0]
["2026-09-24T15:53:55.946465+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:53:56.005686+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:53:57.532417+00:00", "trade", 10.285, 1638.0]
["2026-09-24T15:53:57.923538+00:00", "trade", 10.28, 200.0]
["2026-09-24T15:53:57.924624+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:53:57.929305+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:53:57.998194+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:53:58.958533+00:00", "trade", 10.2814, 2.0]
["2026-09-24T15:53:58.959333+00:00", "trade", 10.2814, 1.0]
["2026-09-24T15:53:59.999959+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:54:00.883135+00:00", "trade", 10.285, 100.0]
["2026-09-24T15:54:01.699590+00:00", "trade", 10.2785, 10.0]
["2026-09-24T15:54:02.217937+00:00", "trade", 10.2785, 7.0]
["2026-09-24T15:54:02.810831+00:00", "trade", 10.2725, 100.0]
["2026-09-24T15:54:03.275179+00:00", "trade", 10.28, 6.0]
["2026-09-24T15:54:03.304479+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:54:03.330466+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:54:04.104979+00:00", "trade", 10.2742, 48.0]
["2026-09-24T15:54:04.292836+00:00", "trade", 10.2866, 1.0]
["2026-09-24T15:54:04.526545+00:00", "trade", 10.2754, 600.0]
["2026-09-24T15:54:07.123871+00:00", "trade", 10.29, 2.0]
["2026-09-24T15:54:08.423796+00:00", "trade", 10.2745, 46.0]
["2026-09-24T15:54:08.490062+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:54:08.539354+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:54:08.760870+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:54:08.886468+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:54:08.997956+00:00", "trade", 10.2886, 1.0]
["2026-09-24T15:54:09.617957+00:00", "trade", 10.2745, 27.0]
["2026-09-24T15:54:09.719021+00:00", "trade", 10.288, 1.0]
["2026-09-24T15:54:10.170366+00:00", "trade", 10.285, 4266.0]
["2026-09-24T15:54:10.409930+00:00", "trade", 10.285, 5.0]
["2026-09-24T15:54:11.364689+00:00", "trade", 10.2866, 485.0]
["2026-09-24T15:54:11.365613+00:00", "trade", 10.2866, 1.0]
["2026-09-24T15:54:11.366475+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:54:11.405046+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:54:11.942533+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:54:11.943460+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:54:12.143759+00:00", "trade", 10.285, 2.0]
["2026-09-24T15:54:12.143780+00:00", "trade", 10.29, 2.0]
["2026-09-24T15:54:12.337897+00:00", "trade", 10.285, 100.0]
["2026-09-24T15:54:12.337897+00:00", "trade", 10.285, 100.0]
["2026-09-24T15:54:14.842171+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:54:15.048900+00:00", "trade", 10.2786, 4.0]
["2026-09-24T15:54:15.648127+00:00", "trade", 10.2731, 9.0]
["2026-09-24T15:54:16.050285+00:00", "trade", 10.285, 10.0]
["2026-09-24T15:54:16.206833+00:00", "trade", 10.2866, 4.0]
["2026-09-24T15:54:16.206861+00:00", "trade", 10.2866, 1.0]
["2026-09-24T15:54:17.175012+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:54:17.177162+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:54:17.628638+00:00", "trade", 10.285, 200.0]
["2026-09-24T15:54:18.554895+00:00", "trade", 10.285, 800.0]
["2026-09-24T15:54:18.554895+00:00", "trade", 10.285, 100.0]
["2026-09-24T15:54:18.555051+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:54:18.555061+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:54:18.555142+00:00", "trade", 10.285, 8.0]
["2026-09-24T15:54:18.555145+00:00", "trade", 10.285, 900.0]
["2026-09-24T15:54:18.555276+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:54:18.555492+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:54:18.555532+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:54:18.555572+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:54:18.555612+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:54:18.555973+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:54:18.556013+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:54:18.738030+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:54:18.901697+00:00", "trade", 10.285, 1.0]
["2026-09-24T15:54:18.914449+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:54:18.914456+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:54:18.914519+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:54:18.914970+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:54:18.914970+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:54:18.915447+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:54:18.916890+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:54:18.964002+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:54:19.155840+00:00", "trade", 10.28, 45.0]
["2026-09-24T15:54:20.507331+00:00", "trade", 10.2755, 45.0]
["2026-09-24T15:54:21.023101+00:00", "trade", 10.2747, 22.0]
["2026-09-24T15:54:22.978924+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:54:23.318526+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:54:23.319022+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:54:23.334098+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:54:23.986488+00:00", "trade", 10.285, 400.0]
["2026-09-24T15:54:24.632398+00:00", "trade", 10.2866, 205.0]
["2026-09-24T15:54:24.926511+00:00", "trade", 10.285, 5.0]
["2026-09-24T15:54:24.926524+00:00", "trade", 10.29, 5.0]
["2026-09-24T15:54:25.928566+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:54:26.349856+00:00", "trade", 10.285, 175.0]
["2026-09-24T15:54:26.478417+00:00", "trade", 10.2866, 1.0]
["2026-09-24T15:54:26.749651+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:54:28.273958+00:00", "trade", 10.285, 68.0]
["2026-09-24T15:54:28.649469+00:00", "trade", 10.285, 200.0]
["2026-09-24T15:54:28.681184+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:54:28.681184+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:54:29.179800+00:00", "trade", 10.28, 10.0]
["2026-09-24T15:54:29.296176+00:00", "trade", 10.285, 300.0]
["2026-09-24T15:54:29.999982+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:54:30.495760+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:54:30.498812+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:54:30.895489+00:00", "trade", 10.285, 1.0]
["2026-09-24T15:54:30.918921+00:00", "trade", 10.285, 1.0]
["2026-09-24T15:54:31.545351+00:00", "trade", 10.2867, 1.0]
["2026-09-24T15:54:32.847937+00:00", "trade", 10.2886, 1.0]
["2026-09-24T15:54:34.018423+00:00", "trade", 10.29, 45.0]
["2026-09-24T15:54:36.394694+00:00", "trade", 10.29, 100.0]
["2026-09-24T15:54:36.394718+00:00", "trade", 10.285, 100.0]
["2026-09-24T15:54:36.770744+00:00", "trade", 10.285, 200.0]
["2026-09-24T15:54:37.406108+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:54:38.805022+00:00", "trade", 10.285, 10.0]
["2026-09-24T15:54:38.901398+00:00", "trade", 10.2755, 90.0]
["2026-09-24T15:54:39.618884+00:00", "trade", 10.28, 4.0]
["2026-09-24T15:54:39.623753+00:00", "trade", 10.28, 1.0]
["2026-09-24T15:54:39.864231+00:00", "trade", 10.288, 1.0]
["2026-09-24T15:54:39.881600+00:00", "trade", 10.28, 700.0]
["2026-09-24T15:54:39.882103+00:00", "trade", 10.28, 700.0]
["2026-09-24T15:54:39.897340+00:00", "trade", 10.28, 1063.0]
["2026-09-24T15:54:39.898924+00:00", "trade", 10.28, 1062.0]
["2026-09-24T15:54:40.678956+00:00", "trade", 10.2755, 25.0]
["2026-09-24T15:54:41.541974+00:00", "trade", 10.2867, 2.0]
["2026-09-24T15:54:41.991106+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:54:41.991117+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:54:41.991417+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:54:41.991588+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:54:41.991628+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:54:41.991708+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:54:41.992109+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:54:42.046528+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:54:42.133835+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:54:43.467238+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:54:43.598619+00:00", "trade", 10.2755, 12.0]
["2026-09-24T15:54:43.860958+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:54:43.861234+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:54:43.864757+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:54:43.893009+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:54:44.086371+00:00", "trade", 10.28, 45.0]
["2026-09-24T15:54:44.551998+00:00", "trade", 10.28, 122.0]
["2026-09-24T15:54:44.929220+00:00", "trade", 10.2733, 100.0]
["2026-09-24T15:54:45.468802+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:54:45.642709+00:00", "trade", 10.285, 100.0]
["2026-09-24T15:54:46.098247+00:00", "trade", 10.279, 1.0]
["2026-09-24T15:54:46.351538+00:00", "trade", 10.285, 14.0]
["2026-09-24T15:54:46.382533+00:00", "trade", 10.285, 100.0]
["2026-09-24T15:54:46.757921+00:00", "trade", 10.2755, 3.0]
["2026-09-24T15:54:46.933571+00:00", "trade", 10.28, 45.0]
["2026-09-24T15:54:47.370535+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:54:47.370545+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:54:47.371021+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:54:47.371377+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:54:47.394306+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:54:47.935442+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:54:47.936389+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:54:47.937386+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:54:47.939872+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:54:47.950768+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:54:48.265398+00:00", "trade", 10.285, 1000.0]
["2026-09-24T15:54:49.523835+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:54:49.524261+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:54:49.524261+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:54:49.524742+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:54:49.690932+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:54:49.940334+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:54:49.940770+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:54:49.941211+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:54:49.943853+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:54:50.006113+00:00", "trade", 10.285, 1.0]
["2026-09-24T15:54:50.200658+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:54:51.026332+00:00", "trade", 10.285, 60.0]
["2026-09-24T15:54:51.026359+00:00", "trade", 10.29, 60.0]
["2026-09-24T15:54:51.841084+00:00", "trade", 10.285, 1000.0]
["2026-09-24T15:54:53.123550+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:54:53.124608+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:54:53.125044+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:54:53.230124+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:54:53.230600+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:54:53.665488+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:54:54.152772+00:00", "trade", 10.2793, 4.0]
["2026-09-24T15:54:54.262623+00:00", "trade", 10.285, 20000.0]
["2026-09-24T15:54:54.309750+00:00", "trade", 10.2758, 27.0]
["2026-09-24T15:54:54.701918+00:00", "trade", 10.29, 45.0]
["2026-09-24T15:54:55.818402+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:54:55.818843+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:54:55.959593+00:00", "trade", 10.2758, 31.0]
["2026-09-24T15:54:56.106016+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:54:56.653275+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:54:56.653280+00:00", "trade", 10.28, 1000.0]
["2026-09-24T15:54:56.653506+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:54:56.653752+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:54:56.655997+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:54:56.656438+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:54:56.665429+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:54:56.665981+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:54:56.891752+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:54:57.087136+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:54:57.424327+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:54:57.514316+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:54:57.991522+00:00", "trade", 10.285, 50.0]
["2026-09-24T15:54:58.205733+00:00", "trade", 10.285, 105.0]
["2026-09-24T15:54:58.514080+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:54:58.514086+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:54:58.514597+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:54:58.514677+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:54:58.622593+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:54:59.639106+00:00", "trade", 10.29, 1.0]
["2026-09-24T15:54:59.750718+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:54:59.751174+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:55:00.000005+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:55:00.008296+00:00", "trade", 10.285, 1891.0]
["2026-09-24T15:55:00.025907+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:55:00.038016+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:55:00.074522+00:00", "trade", 10.285, 2.0]
["2026-09-24T15:55:00.081165+00:00", "trade", 10.285, 8.0]
["2026-09-24T15:55:00.883880+00:00", "trade", 10.29, 5.0]
["2026-09-24T15:55:00.884527+00:00", "trade", 10.29, 45.0]
["2026-09-24T15:55:01.000848+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:55:01.196949+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:55:01.540860+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:55:02.525424+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:55:02.525431+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:55:02.525951+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:55:02.526382+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:55:03.270379+00:00", "trade", 10.285, 50.0]
["2026-09-24T15:55:04.400554+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:55:04.485981+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:55:04.586971+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:55:04.587447+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:55:05.324207+00:00", "trade", 10.28, 700.0]
["2026-09-24T15:55:05.324222+00:00", "trade", 10.28, 980.0]
["2026-09-24T15:55:05.324294+00:00", "trade", 10.28, 700.0]
["2026-09-24T15:55:05.324330+00:00", "trade", 10.28, 979.0]
["2026-09-24T15:55:05.324974+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:55:05.325410+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:55:05.512229+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:55:05.513873+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:55:05.617710+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:55:05.688052+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:55:05.688059+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:55:05.688528+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:55:06.368353+00:00", "trade", 10.276, 28.0]
["2026-09-24T15:55:07.059166+00:00", "trade", 10.285, 800.0]
["2026-09-24T15:55:07.059169+00:00", "trade", 10.285, 100.0]
["2026-09-24T15:55:07.060985+00:00", "trade", 10.285, 100.0]
["2026-09-24T15:55:08.274135+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:55:08.296338+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:55:08.561387+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:55:08.748647+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:55:09.303391+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:55:09.303405+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:55:09.304227+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:55:09.391058+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:55:10.712141+00:00", "trade", 10.285, 289.0]
["2026-09-24T15:55:10.745872+00:00", "trade", 10.2831, 4.0]
["2026-09-24T15:55:11.011046+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:55:11.101626+00:00", "trade", 10.2801, 250.0]
["2026-09-24T15:55:11.133595+00:00", "trade", 10.276, 50.0]
["2026-09-24T15:55:11.484192+00:00", "trade", 10.2741, 1100.0]
["2026-09-24T15:55:11.873990+00:00", "trade", 10.285, 1400.0]
["2026-09-24T15:55:11.877740+00:00", "trade", 10.29, 100.0]
["2026-09-24T15:55:11.877821+00:00", "trade", 10.29, 100.0]
["2026-09-24T15:55:11.878382+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:55:11.878422+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:55:11.878502+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:55:11.878848+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:55:11.879304+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:55:11.881553+00:00", "trade", 10.285, 4400.0]
["2026-09-24T15:55:11.881553+00:00", "trade", 10.285, 100.0]
["2026-09-24T15:55:11.884105+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:55:11.912427+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:55:11.961754+00:00", "trade", 10.285, 144.0]
["2026-09-24T15:55:14.060364+00:00", "trade", 10.285, 1100.0]
["2026-09-24T15:55:14.662355+00:00", "trade", 10.2761, 200.0]
["2026-09-24T15:55:15.668410+00:00", "trade", 10.2742, 1.0]
["2026-09-24T15:55:16.804947+00:00", "trade", 10.2761, 51.0]
["2026-09-24T15:55:17.132991+00:00", "trade", 10.285, 100.0]
["2026-09-24T15:55:17.743874+00:00", "trade", 10.2825, 1.0]
["2026-09-24T15:55:19.428535+00:00", "trade", 10.2868, 260.0]
["2026-09-24T15:55:19.428893+00:00", "trade", 10.2868, 1.0]
["2026-09-24T15:55:19.590651+00:00", "trade", 10.2825, 4.0]
["2026-09-24T15:55:19.717568+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:55:19.740538+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:55:19.783054+00:00", "trade", 10.285, 200.0]
["2026-09-24T15:55:20.179239+00:00", "trade", 10.2761, 22.0]
["2026-09-24T15:55:24.417546+00:00", "trade", 10.285, 100.0]
["2026-09-24T15:55:24.417552+00:00", "trade", 10.29, 100.0]
["2026-09-24T15:55:24.465774+00:00", "trade", 10.285, 1.0]
["2026-09-24T15:55:24.970171+00:00", "trade", 10.29, 100.0]
["2026-09-24T15:55:26.702187+00:00", "trade", 10.28, 45.0]
["2026-09-24T15:55:27.083546+00:00", "trade", 10.285, 100.0]
["2026-09-24T15:55:27.592033+00:00", "trade", 10.285, 50.0]
["2026-09-24T15:55:27.595359+00:00", "trade", 10.285, 50.0]
["2026-09-24T15:55:27.811928+00:00", "trade", 10.285, 10.0]
["2026-09-24T15:55:28.836723+00:00", "trade", 10.2761, 78.0]
["2026-09-24T15:55:28.856272+00:00", "trade", 10.29, 5.0]
["2026-09-24T15:55:28.856297+00:00", "trade", 10.285, 5.0]
["2026-09-24T15:55:28.961324+00:00", "trade", 10.276, 100.0]
["2026-09-24T15:55:30.000029+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:55:30.019574+00:00", "trade", 10.285, 798.0]
["2026-09-24T15:55:31.869445+00:00", "trade", 10.285, 4000.0]
["2026-09-24T15:55:31.885756+00:00", "trade", 10.285, 100.0]
["2026-09-24T15:55:31.893971+00:00", "trade", 10.285, 100.0]
["2026-09-24T15:55:31.896001+00:00", "trade", 10.285, 100.0]
["2026-09-24T15:55:31.897637+00:00", "trade", 10.285, 100.0]
["2026-09-24T15:55:32.470218+00:00", "trade", 10.285, 1.0]
["2026-09-24T15:55:32.537963+00:00", "trade", 10.285, 1.0]
["2026-09-24T15:55:33.036827+00:00", "trade", 10.285, 2000.0]
["2026-09-24T15:55:33.782638+00:00", "trade", 10.285, 300.0]
["2026-09-24T15:55:34.299439+00:00", "trade", 10.2871, 300.0]
["2026-09-24T15:55:34.959991+00:00", "trade", 10.2776, 43.0]
["2026-09-24T15:55:35.003950+00:00", "trade", 10.285, 1.0]
["2026-09-24T15:55:36.140779+00:00", "trade", 10.285, 50.0]
["2026-09-24T15:55:36.409269+00:00", "trade", 10.29, 1.0]
["2026-09-24T15:55:36.495075+00:00", "trade", 10.2827, 30.0]
["2026-09-24T15:55:36.516071+00:00", "trade", 10.2899, 1.0]
["2026-09-24T15:55:37.910870+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:55:38.120353+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:55:38.895593+00:00", "trade", 10.2781, 10.0]
["2026-09-24T15:55:38.967545+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:55:39.363222+00:00", "trade", 10.285, 52.0]
["2026-09-24T15:55:40.021569+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:55:40.038895+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:55:40.039256+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:55:40.055190+00:00", "trade", 10.285, 700.0]
["2026-09-24T15:55:40.778276+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:55:40.779299+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:55:41.468012+00:00", "trade", 10.285, 2.0]
["2026-09-24T15:55:41.551909+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:55:42.647627+00:00", "trade", 10.285, 1000.0]
["2026-09-24T15:55:43.603460+00:00", "trade", 10.285, 200.0]
["2026-09-24T15:55:43.859064+00:00", "trade", 10.2843, 4.0]
["2026-09-24T15:55:43.928703+00:00", "trade", 10.285, 125.0]
["2026-09-24T15:55:44.103998+00:00", "trade", 10.285, 3.0]
["2026-09-24T15:55:45.004027+00:00", "trade", 10.285, 1.0]
["2026-09-24T15:55:45.967913+00:00", "trade", 10.285, 18.0]
["2026-09-24T15:55:46.849562+00:00", "trade", 10.2899, 1.0]
["2026-09-24T15:55:48.567519+00:00", "trade", 10.285, 48.0]
["2026-09-24T15:55:53.042735+00:00", "trade", 10.2871, 5.0]
["2026-09-24T15:55:53.154907+00:00", "trade", 10.285, 75.0]
["2026-09-24T15:55:53.228115+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:55:53.229679+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:55:53.233302+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:55:53.253100+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:55:53.255701+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:55:53.979631+00:00", "trade", 10.2784, 21.0]
["2026-09-24T15:55:54.639576+00:00", "trade", 10.2743, 100.0]
["2026-09-24T15:55:56.239544+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:55:56.240080+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:55:56.400932+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:55:56.401974+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:55:56.444255+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:55:56.528645+00:00", "trade", 10.28, 600.0]
["2026-09-24T15:55:56.547701+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:55:56.548663+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:55:56.571442+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:55:57.060513+00:00", "trade", 10.29, 45.0]
["2026-09-24T15:55:57.580594+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:55:58.169749+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:55:58.169755+00:00", "trade", 10.28, 200.0]
["2026-09-24T15:55:58.170014+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:55:58.170270+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:55:58.298209+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:55:58.905290+00:00", "trade", 10.285, 41.0]
["2026-09-24T15:55:58.911948+00:00", "trade", 10.285, 1.0]
["2026-09-24T15:55:59.346321+00:00", "trade", 10.28, 13.0]
["2026-09-24T15:55:59.877587+00:00", "trade", 10.285, 1.0]
["2026-09-24T15:55:59.884387+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:55:59.930657+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:56:00.000052+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:56:00.967660+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:56:01.889660+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:56:04.501805+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:56:05.423705+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:56:05.424146+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:56:06.186988+00:00", "trade", 10.285, 800.0]
["2026-09-24T15:56:06.278330+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:56:06.278556+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:56:06.279007+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:56:06.279463+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:56:06.288384+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:56:06.297038+00:00", "trade", 10.28, 45.0]
["2026-09-24T15:56:06.297866+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:56:06.355047+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:56:06.661831+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:56:07.317836+00:00", "trade", 10.285, 348.0]
["2026-09-24T15:56:07.318137+00:00", "trade", 10.285, 652.0]
["2026-09-24T15:56:07.927843+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:56:07.928320+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:56:08.295838+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:56:08.296319+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:56:08.563019+00:00", "trade", 10.285, 100.0]
["2026-09-24T15:56:10.003315+00:00", "trade", 10.285, 1.0]
["2026-09-24T15:56:10.007880+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:56:10.123479+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:56:10.366592+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:56:10.599258+00:00", "trade", 10.285, 1.0]
["2026-09-24T15:56:11.650631+00:00", "trade", 10.28, 45.0]
["2026-09-24T15:56:11.877589+00:00", "trade", 10.2842, 4.0]
["2026-09-24T15:56:11.925057+00:00", "trade", 10.285, 1000.0]
["2026-09-24T15:56:12.146692+00:00", "trade", 10.285, 4.0]
["2026-09-24T15:56:13.254665+00:00", "trade", 10.2871, 10.0]
["2026-09-24T15:56:13.549628+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:56:13.579669+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:56:13.615409+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:56:14.005789+00:00", "trade", 10.285, 700.0]
["2026-09-24T15:56:14.542507+00:00", "trade", 10.29, 13.0]
["2026-09-24T15:56:15.384128+00:00", "trade", 10.2788, 2.0]
["2026-09-24T15:56:15.653641+00:00", "trade", 10.2842, 1.0]
["2026-09-24T15:56:16.184886+00:00", "trade", 10.2801, 200.0]
["2026-09-24T15:56:18.231950+00:00", "trade", 10.2886, 22.0]
["2026-09-24T15:56:18.503315+00:00", "trade", 10.2886, 1.0]
["2026-09-24T15:56:18.857712+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:56:18.889901+00:00", "trade", 10.29, 45.0]
["2026-09-24T15:56:20.649516+00:00", "trade", 10.28, 1400.0]
["2026-09-24T15:56:20.649598+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:56:20.650138+00:00", "trade", 10.285, 100.0]
["2026-09-24T15:56:20.650175+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:56:20.650200+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:56:20.650200+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:56:20.650215+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:56:20.650656+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:56:20.650656+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:56:20.716112+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:56:21.152710+00:00", "trade", 10.279, 1.0]
["2026-09-24T15:56:21.705574+00:00", "trade", 10.29, 45.0]
["2026-09-24T15:56:21.706680+00:00", "trade", 10.285, 1698.0]
["2026-09-24T15:56:22.006972+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:56:22.028659+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:56:22.099542+00:00", "trade", 10.2899, 10.0]
["2026-09-24T15:56:22.223973+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:56:22.320901+00:00", "trade", 10.2842, 6.0]
["2026-09-24T15:56:22.321354+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:56:22.720673+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:56:22.795836+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:56:22.795902+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:56:23.021517+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:56:23.993056+00:00", "trade", 10.285, 1000.0]
["2026-09-24T15:56:23.993516+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:56:23.997105+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:56:24.039405+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:56:24.127344+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:56:24.705042+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:56:25.832871+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:56:25.845501+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:56:26.057810+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:56:27.134678+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:56:27.538193+00:00", "trade", 10.288, 1.0]
["2026-09-24T15:56:27.686998+00:00", "trade", 10.285, 5.0]
["2026-09-24T15:56:27.687010+00:00", "trade", 10.29, 5.0]
["2026-09-24T15:56:27.762492+00:00", "trade", 10.285, 10.0]
["2026-09-24T15:56:27.764655+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:56:27.805221+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:56:28.113438+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:56:28.175180+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:56:29.553207+00:00", "trade", 10.2867, 1.0]
["2026-09-24T15:56:29.831920+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:56:29.832597+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:56:30.000085+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:56:30.435399+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:56:30.439764+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:56:30.439834+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:56:30.510287+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:56:30.511299+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:56:30.989717+00:00", "trade", 10.2743, 100.0]
["2026-09-24T15:56:31.976174+00:00", "trade", 10.2791, 50.0]
["2026-09-24T15:56:33.009139+00:00", "trade", 10.2792, 82.0]
["2026-09-24T15:56:33.303001+00:00", "trade", 10.2868, 2.0]
["2026-09-24T15:56:33.303358+00:00", "trade", 10.2868, 1.0]
["2026-09-24T15:56:33.306540+00:00", "trade", 10.285, 2.0]
["2026-09-24T15:56:37.045853+00:00", "trade", 10.28, 45.0]
["2026-09-24T15:56:38.028446+00:00", "trade", 10.285, 100.0]
["2026-09-24T15:56:38.275126+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:56:38.288679+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:56:38.832313+00:00", "trade", 10.288, 400.0]
["2026-09-24T15:56:38.832767+00:00", "trade", 10.285, 300.0]
["2026-09-24T15:56:38.837939+00:00", "trade", 10.285, 1430.0]
["2026-09-24T15:56:38.840802+00:00", "trade", 10.288, 300.0]
["2026-09-24T15:56:38.855645+00:00", "trade", 10.285, 2770.0]
["2026-09-24T15:56:39.562480+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:56:39.565426+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:56:39.584647+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:56:39.843017+00:00", "trade", 10.285, 50.0]
["2026-09-24T15:56:41.510905+00:00", "trade", 10.2868, 3.0]
["2026-09-24T15:56:41.552256+00:00", "trade", 10.285, 200.0]
["2026-09-24T15:56:41.552262+00:00", "trade", 10.29, 200.0]
["2026-09-24T15:56:42.442140+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:56:42.555775+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:56:43.490880+00:00", "trade", 10.285, 4.0]
["2026-09-24T15:56:45.106050+00:00", "trade", 10.2899, 250.0]
["2026-09-24T15:56:46.208201+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:56:46.340911+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:56:47.454187+00:00", "trade", 10.29, 45.0]
["2026-09-24T15:56:49.440330+00:00", "trade", 10.28, 15.0]
["2026-09-24T15:56:49.836169+00:00", "trade", 10.2886, 12.0]
["2026-09-24T15:56:49.839938+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:56:49.895309+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:56:50.414870+00:00", "trade", 10.2794, 36.0]
["2026-09-24T15:56:50.544156+00:00", "trade", 10.2868, 1.0]
["2026-09-24T15:56:50.888636+00:00", "trade", 10.285, 30.0]
["2026-09-24T15:56:52.694221+00:00", "trade", 10.285, 700.0]
["2026-09-24T15:56:53.345104+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:56:53.449236+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:56:54.669869+00:00", "trade", 10.2843, 10.0]
["2026-09-24T15:56:54.671094+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:56:54.673628+00:00", "trade", 10.285, 1.0]
["2026-09-24T15:56:54.951345+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:56:56.546961+00:00", "trade", 10.285, 1.0]
["2026-09-24T15:56:56.546967+00:00", "trade", 10.29, 1.0]
["2026-09-24T15:56:57.523627+00:00", "trade", 10.285, 100.0]
["2026-09-24T15:56:58.170361+00:00", "trade", 10.29, 22.0]
["2026-09-24T15:56:58.170385+00:00", "trade", 10.285, 22.0]
["2026-09-24T15:56:58.170533+00:00", "trade", 10.285, 328.0]
["2026-09-24T15:56:58.614868+00:00", "trade", 10.29, 500.0]
["2026-09-24T15:56:58.694573+00:00", "trade", 10.28, 45.0]
["2026-09-24T15:56:58.769941+00:00", "trade", 10.2877, 970.0]
["2026-09-24T15:56:58.792410+00:00", "trade", 10.2877, 2.0]
["2026-09-24T15:56:59.007012+00:00", "trade", 10.285, 100.0]
["2026-09-24T15:56:59.549494+00:00", "trade", 10.2868, 2.0]
["2026-09-24T15:56:59.569170+00:00", "trade", 10.2744, 100.0]
["2026-09-24T15:57:00.000104+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:57:00.024181+00:00", "trade", 10.285, 788.0]
["2026-09-24T15:57:00.709780+00:00", "trade", 10.2878, 3000.0]
["2026-09-24T15:57:01.378337+00:00", "trade", 10.285, 1000.0]
["2026-09-24T15:57:02.721483+00:00", "trade", 10.2801, 15.0]
["2026-09-24T15:57:02.867780+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:57:02.868136+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:57:03.086294+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:57:03.568926+00:00", "trade", 10.28, 5.0]
["2026-09-24T15:57:03.851136+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:57:03.851396+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:57:03.851532+00:00", "trade", 10.285, 66.0]
["2026-09-24T15:57:03.967021+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:57:04.325332+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:57:04.518251+00:00", "trade", 10.285, 350.0]
["2026-09-24T15:57:04.890990+00:00", "trade", 10.2832, 13.0]
["2026-09-24T15:57:07.488398+00:00", "trade", 10.285, 13.0]
["2026-09-24T15:57:07.836029+00:00", "trade", 10.2796, 25.0]
["2026-09-24T15:57:07.968936+00:00", "trade", 10.2793, 100.0]
["2026-09-24T15:57:10.004159+00:00", "trade", 10.285, 1.0]
["2026-09-24T15:57:12.883781+00:00", "trade", 10.2852, 1.0]
["2026-09-24T15:57:13.246034+00:00", "trade", 10.285, 50.0]
["2026-09-24T15:57:13.556717+00:00", "trade", 10.29, 100.0]
["2026-09-24T15:57:16.787790+00:00", "trade", 10.285, 5.0]
["2026-09-24T15:57:16.934830+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:57:17.180273+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:57:17.941480+00:00", "trade", 10.285, 100.0]
["2026-09-24T15:57:18.003855+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:57:18.004867+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:57:19.618206+00:00", "trade", 10.2801, 6.0]
["2026-09-24T15:57:19.789773+00:00", "trade", 10.2852, 21.0]
["2026-09-24T15:57:22.060936+00:00", "trade", 10.285, 6.0]
["2026-09-24T15:57:22.062410+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:57:22.510720+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:57:22.853080+00:00", "trade", 10.285, 1000.0]
["2026-09-24T15:57:23.804971+00:00", "trade", 10.2899, 150.0]
["2026-09-24T15:57:23.823853+00:00", "trade", 10.285, 1.0]
["2026-09-24T15:57:24.108082+00:00", "trade", 10.2747, 25.0]
["2026-09-24T15:57:24.166193+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:57:24.208438+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:57:24.306550+00:00", "trade", 10.285, 4.0]
["2026-09-24T15:57:25.248069+00:00", "trade", 10.2747, 1.0]
["2026-09-24T15:57:25.669457+00:00", "trade", 10.2828, 10.0]
["2026-09-24T15:57:26.090778+00:00", "trade", 10.285, 5.0]
["2026-09-24T15:57:27.006826+00:00", "trade", 10.29, 70.0]
["2026-09-24T15:57:27.758907+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:57:28.398605+00:00", "trade", 10.285, 700.0]
["2026-09-24T15:57:28.704007+00:00", "trade", 10.285, 100.0]
["2026-09-24T15:57:30.000131+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:57:30.308655+00:00", "trade", 10.285, 15.0]
["2026-09-24T15:57:30.571527+00:00", "trade", 10.285, 50.0]
["2026-09-24T15:57:30.713780+00:00", "trade", 10.2862, 20.0]
["2026-09-24T15:57:31.009469+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:57:31.034323+00:00", "trade", 10.285, 100.0]
["2026-09-24T15:57:31.035365+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:57:31.436105+00:00", "trade", 10.28, 560.0]
["2026-09-24T15:57:31.437621+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:57:31.543176+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:57:31.547363+00:00", "trade", 10.285, 800.0]
["2026-09-24T15:57:31.780378+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:57:31.780645+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:57:31.780976+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:57:31.780976+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:57:31.781011+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:57:31.781016+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:57:31.781016+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:57:31.781056+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:57:31.781056+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:57:31.781056+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:57:31.781252+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:57:31.783212+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:57:31.967143+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:57:31.967795+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:57:32.039708+00:00", "trade", 10.285, 900.0]
["2026-09-24T15:57:32.039711+00:00", "trade", 10.285, 100.0]
["2026-09-24T15:57:32.565765+00:00", "trade", 10.285, 100.0]
["2026-09-24T15:57:34.007549+00:00", "trade", 10.285, 100.0]
["2026-09-24T15:57:34.008262+00:00", "trade", 10.285, 1006.0]
["2026-09-24T15:57:36.049125+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:57:36.347528+00:00", "trade", 10.285, 14.0]
["2026-09-24T15:57:36.550504+00:00", "trade", 10.28, 10.0]
["2026-09-24T15:57:37.033911+00:00", "trade", 10.285, 500.0]
["2026-09-24T15:57:37.034335+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:57:37.093275+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:57:37.093822+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:57:37.588256+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:57:37.895285+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:57:38.441633+00:00", "trade", 10.285, 100.0]
["2026-09-24T15:57:38.441663+00:00", "trade", 10.285, 100.0]
["2026-09-24T15:57:38.441895+00:00", "trade", 10.285, 100.0]
["2026-09-24T15:57:38.442066+00:00", "trade", 10.285, 100.0]
["2026-09-24T15:57:38.442277+00:00", "trade", 10.285, 69.0]
["2026-09-24T15:57:38.442469+00:00", "trade", 10.285, 100.0]
["2026-09-24T15:57:38.442598+00:00", "trade", 10.285, 100.0]
["2026-09-24T15:57:38.468427+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:57:38.468828+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:57:38.468868+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:57:38.505210+00:00", "trade", 10.285, 130.0]
["2026-09-24T15:57:38.506998+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:57:38.508437+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:57:38.514842+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:57:38.519130+00:00", "trade", 10.285, 143.0]
["2026-09-24T15:57:38.567537+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:57:38.568018+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:57:40.230468+00:00", "trade", 10.2845, 32.0]
["2026-09-24T15:57:40.253389+00:00", "trade", 10.285, 2.0]
["2026-09-24T15:57:43.072610+00:00", "trade", 10.285, 120.0]
["2026-09-24T15:57:43.215990+00:00", "trade", 10.28, 2.0]
["2026-09-24T15:57:44.112435+00:00", "trade", 10.2851, 8.0]
["2026-09-24T15:57:44.327933+00:00", "trade", 10.285, 1000.0]
["2026-09-24T15:57:46.804538+00:00", "trade", 10.285, 100.0]
["2026-09-24T15:57:47.229492+00:00", "trade", 10.29, 8.0]
["2026-09-24T15:57:47.614779+00:00", "trade", 10.285, 200.0]
["2026-09-24T15:57:48.221074+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:57:48.468361+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:57:51.734539+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:57:51.837970+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:57:52.021110+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:57:52.307450+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:57:52.391927+00:00", "trade", 10.285, 1500.0]
["2026-09-24T15:57:52.391927+00:00", "trade", 10.285, 2201.0]
["2026-09-24T15:57:52.393488+00:00", "trade", 10.285, 25.0]
["2026-09-24T15:57:52.394243+00:00", "trade", 10.285, 900.0]
["2026-09-24T15:57:52.394552+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:57:52.399755+00:00", "trade", 10.285, 1298.0]
["2026-09-24T15:57:52.401113+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:57:52.404699+00:00", "trade", 10.285, 1900.0]
["2026-09-24T15:57:52.407249+00:00", "trade", 10.285, 700.0]
["2026-09-24T15:57:52.421846+00:00", "trade", 10.285, 2100.0]
["2026-09-24T15:57:52.422889+00:00", "trade", 10.285, 700.0]
["2026-09-24T15:57:52.431513+00:00", "trade", 10.285, 1348.0]
["2026-09-24T15:57:52.448040+00:00", "trade", 10.285, 1900.0]
["2026-09-24T15:57:52.450984+00:00", "trade", 10.285, 567.0]
["2026-09-24T15:57:52.843564+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:57:52.966021+00:00", "trade", 10.285, 900.0]
["2026-09-24T15:57:52.970252+00:00", "trade", 10.29, 100.0]
["2026-09-24T15:57:52.970255+00:00", "trade", 10.29, 200.0]
["2026-09-24T15:57:52.970781+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:57:52.970841+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:57:52.972205+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:57:52.974002+00:00", "trade", 10.29, 450.0]
["2026-09-24T15:57:52.974580+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:57:52.974620+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:57:52.975172+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:57:52.979903+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:57:53.071094+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:57:53.071134+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:57:53.103541+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:57:54.067661+00:00", "trade", 10.285, 1100.0]
["2026-09-24T15:57:54.070770+00:00", "trade", 10.285, 700.0]
["2026-09-24T15:57:54.308935+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:57:54.370090+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:57:54.681840+00:00", "trade", 10.285, 200.0]
["2026-09-24T15:57:54.681903+00:00", "trade", 10.285, 200.0]
["2026-09-24T15:57:54.684423+00:00", "trade", 10.285, 3198.0]
["2026-09-24T15:57:54.684426+00:00", "trade", 10.285, 200.0]
["2026-09-24T15:57:54.684426+00:00", "trade", 10.285, 400.0]
["2026-09-24T15:57:54.684429+00:00", "trade", 10.285, 100.0]
["2026-09-24T15:57:54.684432+00:00", "trade", 10.285, 200.0]
["2026-09-24T15:57:54.684432+00:00", "trade", 10.285, 102.0]
["2026-09-24T15:57:54.684435+00:00", "trade", 10.285, 100.0]
["2026-09-24T15:57:54.684435+00:00", "trade", 10.285, 100.0]
["2026-09-24T15:57:54.684438+00:00", "trade", 10.285, 100.0]
["2026-09-24T15:57:54.973393+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:57:55.020280+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:57:55.458255+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:57:55.549978+00:00", "trade", 10.2805, 10.0]
["2026-09-24T15:57:55.581072+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:57:55.604840+00:00", "trade", 10.285, 2200.0]
["2026-09-24T15:57:56.530346+00:00", "trade", 10.2852, 3.0]
["2026-09-24T15:57:57.262297+00:00", "trade", 10.29, 6.0]
["2026-09-24T15:57:57.695229+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:57:57.861031+00:00", "trade", 10.2868, 486.0]
["2026-09-24T15:57:57.863701+00:00", "trade", 10.285, 1.0]
["2026-09-24T15:57:58.585048+00:00", "trade", 10.2801, 6.0]
["2026-09-24T15:57:58.898642+00:00", "trade", 10.2868, 19.0]
["2026-09-24T15:57:59.619535+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:57:59.704536+00:00", "trade", 10.2808, 10.0]
["2026-09-24T15:58:00.000149+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:58:00.139375+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:58:00.575928+00:00", "trade", 10.29, 7.0]
["2026-09-24T15:58:02.321157+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:58:03.175021+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:58:03.715842+00:00", "trade", 10.285, 100.0]
["2026-09-24T15:58:03.719490+00:00", "trade", 10.285, 201.0]
["2026-09-24T15:58:03.721129+00:00", "trade", 10.285, 522.0]
["2026-09-24T15:58:03.900595+00:00", "trade", 10.282, 10.0]
["2026-09-24T15:58:06.029622+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:58:06.428639+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:58:06.705283+00:00", "trade", 10.29, 45.0]
["2026-09-24T15:58:07.110339+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:58:07.847179+00:00", "trade", 10.285, 60.0]
["2026-09-24T15:58:08.596686+00:00", "trade", 10.2828, 11.0]
["2026-09-24T15:58:10.729252+00:00", "trade", 10.2862, 52.0]
["2026-09-24T15:58:11.596876+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:58:12.151084+00:00", "trade", 10.2852, 16.0]
["2026-09-24T15:58:12.725920+00:00", "trade", 10.2899, 10.0]
["2026-09-24T15:58:12.941517+00:00", "trade", 10.2899, 5.0]
["2026-09-24T15:58:13.061987+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:58:13.117775+00:00", "trade", 10.285, 100.0]
["2026-09-24T15:58:13.788200+00:00", "trade", 10.29, 1.0]
["2026-09-24T15:58:13.999066+00:00", "trade", 10.2876, 5.0]
["2026-09-24T15:58:14.235064+00:00", "trade", 10.2897, 38.0]
["2026-09-24T15:58:14.257708+00:00", "trade", 10.2897, 1.0]
["2026-09-24T15:58:15.251340+00:00", "trade", 10.2831, 16.0]
["2026-09-24T15:58:15.354927+00:00", "trade", 10.285, 50.0]
["2026-09-24T15:58:15.768912+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:58:16.037001+00:00", "trade", 10.2886, 23.0]
["2026-09-24T15:58:16.086937+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:58:16.087013+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:58:16.087016+00:00", "trade", 10.29, 48.0]
["2026-09-24T15:58:16.087854+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:58:16.165203+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:58:16.165704+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:58:16.165800+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:58:16.334763+00:00", "trade", 10.29, 1.0]
["2026-09-24T15:58:16.673992+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:58:16.674007+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:58:16.907722+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:58:16.907732+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:58:16.907797+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:58:16.908559+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:58:17.706544+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:58:17.706664+00:00", "trade", 10.285, 100.0]
["2026-09-24T15:58:17.729768+00:00", "trade", 10.285, 60.0]
["2026-09-24T15:58:17.730787+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:58:18.189788+00:00", "trade", 10.285, 1.0]
["2026-09-24T15:58:18.192916+00:00", "trade", 10.29, 1.0]
["2026-09-24T15:58:18.193937+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:58:18.212994+00:00", "trade", 10.29, 400.0]
["2026-09-24T15:58:18.212998+00:00", "trade", 10.29, 100.0]
["2026-09-24T15:58:18.213001+00:00", "trade", 10.29, 400.0]
["2026-09-24T15:58:18.213003+00:00", "trade", 10.29, 100.0]
["2026-09-24T15:58:18.213136+00:00", "trade", 10.29, 900.0]
["2026-09-24T15:58:18.213139+00:00", "trade", 10.29, 700.0]
["2026-09-24T15:58:18.213142+00:00", "trade", 10.29, 1.0]
["2026-09-24T15:58:18.213145+00:00", "trade", 10.29, 100.0]
["2026-09-24T15:58:18.213145+00:00", "trade", 10.29, 2000.0]
["2026-09-24T15:58:18.213149+00:00", "trade", 10.29, 300.0]
["2026-09-24T15:58:18.213151+00:00", "trade", 10.29, 200.0]
["2026-09-24T15:58:18.213151+00:00", "trade", 10.29, 55.0]
["2026-09-24T15:58:18.213155+00:00", "trade", 10.29, 100.0]
["2026-09-24T15:58:18.213158+00:00", "trade", 10.29, 1000.0]
["2026-09-24T15:58:18.213158+00:00", "trade", 10.29, 667.0]
["2026-09-24T15:58:18.213163+00:00", "trade", 10.29, 100.0]
["2026-09-24T15:58:18.213163+00:00", "trade", 10.29, 1800.0]
["2026-09-24T15:58:18.213163+00:00", "trade", 10.29, 200.0]
["2026-09-24T15:58:18.213163+00:00", "trade", 10.29, 400.0]
["2026-09-24T15:58:18.213166+00:00", "trade", 10.29, 100.0]
["2026-09-24T15:58:18.213166+00:00", "trade", 10.29, 1000.0]
["2026-09-24T15:58:18.213169+00:00", "trade", 10.29, 100.0]
["2026-09-24T15:58:18.213169+00:00", "trade", 10.29, 400.0]
["2026-09-24T15:58:18.213172+00:00", "trade", 10.29, 1000.0]
["2026-09-24T15:58:18.213172+00:00", "trade", 10.29, 400.0]
["2026-09-24T15:58:18.213175+00:00", "trade", 10.29, 11600.0]
["2026-09-24T15:58:18.213175+00:00", "trade", 10.29, 100.0]
["2026-09-24T15:58:18.213178+00:00", "trade", 10.29, 52.0]
["2026-09-24T15:58:18.213178+00:00", "trade", 10.29, 100.0]
["2026-09-24T15:58:18.213181+00:00", "trade", 10.29, 10.0]
["2026-09-24T15:58:18.213184+00:00", "trade", 10.29, 2000.0]
["2026-09-24T15:58:18.213188+00:00", "trade", 10.29, 1300.0]
["2026-09-24T15:58:18.213188+00:00", "trade", 10.29, 1900.0]
["2026-09-24T15:58:18.213190+00:00", "trade", 10.29, 1100.0]
["2026-09-24T15:58:18.213190+00:00", "trade", 10.29, 600.0]
["2026-09-24T15:58:18.213193+00:00", "trade", 10.29, 500.0]
["2026-09-24T15:58:18.213370+00:00", "trade", 10.29, 25.0]
["2026-09-24T15:58:18.213374+00:00", "trade", 10.29, 100.0]
["2026-09-24T15:58:18.213383+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:58:18.213386+00:00", "trade", 10.29, 100.0]
["2026-09-24T15:58:18.213386+00:00", "trade", 10.29, 50.0]
["2026-09-24T15:58:18.213386+00:00", "trade", 10.29, 100.0]
["2026-09-24T15:58:18.213391+00:00", "trade", 10.29, 394.0]
["2026-09-24T15:58:18.213397+00:00", "trade", 10.29, 164.0]
["2026-09-24T15:58:18.213397+00:00", "trade", 10.29, 2100.0]
["2026-09-24T15:58:18.213403+00:00", "trade", 10.29, 1100.0]
["2026-09-24T15:58:18.213409+00:00", "trade", 10.29, 200.0]
["2026-09-24T15:58:18.213413+00:00", "trade", 10.29, 200.0]
["2026-09-24T15:58:18.213415+00:00", "trade", 10.29, 4.0]
["2026-09-24T15:58:18.213419+00:00", "trade", 10.29, 100.0]
["2026-09-24T15:58:18.213424+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:58:18.213425+00:00", "trade", 10.29, 52500.0]
["2026-09-24T15:58:18.213425+00:00", "trade", 10.29, 400.0]
["2026-09-24T15:58:18.213427+00:00", "trade", 10.29, 1600.0]
["2026-09-24T15:58:18.213433+00:00", "trade", 10.29, 200.0]
["2026-09-24T15:58:18.213439+00:00", "trade", 10.29, 100.0]
["2026-09-24T15:58:18.213443+00:00", "trade", 10.29, 10.0]
["2026-09-24T15:58:18.213446+00:00", "trade", 10.29, 900.0]
["2026-09-24T15:58:18.213551+00:00", "trade", 10.29, 372.0]
["2026-09-24T15:58:18.213551+00:00", "trade", 10.29, 1200.0]
["2026-09-24T15:58:18.213551+00:00", "trade", 10.29, 100.0]
["2026-09-24T15:58:18.213557+00:00", "trade", 10.29, 800.0]
["2026-09-24T15:58:18.213557+00:00", "trade", 10.29, 500.0]
["2026-09-24T15:58:18.213560+00:00", "trade", 10.29, 50.0]
["2026-09-24T15:58:18.213567+00:00", "trade", 10.29, 100.0]
["2026-09-24T15:58:18.213567+00:00", "trade", 10.29, 2077.0]
["2026-09-24T15:58:18.213567+00:00", "trade", 10.29, 100.0]
["2026-09-24T15:58:18.213567+00:00", "trade", 10.29, 100.0]
["2026-09-24T15:58:18.213569+00:00", "trade", 10.29, 200.0]
["2026-09-24T15:58:18.213573+00:00", "trade", 10.29, 100.0]
["2026-09-24T15:58:18.213573+00:00", "trade", 10.29, 200.0]
["2026-09-24T15:58:18.213575+00:00", "trade", 10.29, 100.0]
["2026-09-24T15:58:18.213578+00:00", "trade", 10.29, 100.0]
["2026-09-24T15:58:18.213578+00:00", "trade", 10.29, 2500.0]
["2026-09-24T15:58:18.213582+00:00", "trade", 10.29, 100.0]
["2026-09-24T15:58:18.213582+00:00", "trade", 10.29, 100.0]
["2026-09-24T15:58:18.213587+00:00", "trade", 10.29, 100.0]
["2026-09-24T15:58:18.213587+00:00", "trade", 10.29, 200.0]
["2026-09-24T15:58:18.213587+00:00", "trade", 10.29, 1400.0]
["2026-09-24T15:58:18.213590+00:00", "trade", 10.29, 25.0]
["2026-09-24T15:58:18.213609+00:00", "quote", 10.29, 10.29]
["2026-09-24T15:58:18.213644+00:00", "quote", 10.29, 10.29]
["2026-09-24T15:58:18.213824+00:00", "quote", 10.29, 10.29]
["2026-09-24T15:58:18.213844+00:00", "quote", 10.29, 10.29]
["2026-09-24T15:58:18.213865+00:00", "quote", 10.29, 10.29]
["2026-09-24T15:58:18.213865+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:18.213915+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:18.213930+00:00", "trade", 10.29, 100.0]
["2026-09-24T15:58:18.213960+00:00", "trade", 10.29, 100.0]
["2026-09-24T15:58:18.213960+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:18.213981+00:00", "trade", 10.29, 100.0]
["2026-09-24T15:58:18.213985+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:18.213996+00:00", "trade", 10.29, 97500.0]
["2026-09-24T15:58:18.214060+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:18.214065+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:18.214095+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:18.214110+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:18.214135+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:18.214150+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:18.214155+00:00", "trade", 10.29, 25.0]
["2026-09-24T15:58:18.214180+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:18.214209+00:00", "trade", 10.3, 40.0]
["2026-09-24T15:58:18.214260+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:18.214346+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:18.214356+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:18.214406+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:18.214406+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:18.214416+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:18.214416+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:18.214446+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:18.214481+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:18.214496+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:18.214536+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:18.214566+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:18.214586+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:18.214707+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:18.214987+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:18.215173+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:18.215268+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:18.215268+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:18.215383+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:18.215463+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:18.216426+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:18.216466+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:18.216506+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:18.217704+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:18.217709+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:18.217761+00:00", "trade", 10.29, 100.0]
["2026-09-24T15:58:18.218225+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:18.218225+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:18.218265+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:18.221267+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:18.221949+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:18.222425+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:18.228505+00:00", "trade", 10.295, 100.0]
["2026-09-24T15:58:18.247646+00:00", "trade", 10.29, 100.0]
["2026-09-24T15:58:18.255500+00:00", "trade", 10.295, 10.0]
["2026-09-24T15:58:18.256561+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:18.256596+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:18.256997+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:18.260176+00:00", "trade", 10.295, 100.0]
["2026-09-24T15:58:18.296050+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:18.390100+00:00", "trade", 10.3, 2800.0]
["2026-09-24T15:58:18.484849+00:00", "trade", 10.295, 8.0]
["2026-09-24T15:58:18.589414+00:00", "trade", 10.295, 1.0]
["2026-09-24T15:58:19.316135+00:00", "trade", 10.2971, 232.0]
["2026-09-24T15:58:20.527180+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:20.529060+00:00", "trade", 10.2932, 381.0]
["2026-09-24T15:58:20.740336+00:00", "trade", 10.29, 9500.0]
["2026-09-24T15:58:21.557885+00:00", "trade", 10.3, 2.0]
["2026-09-24T15:58:22.146702+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:22.854376+00:00", "trade", 10.2892, 6.0]
["2026-09-24T15:58:22.919994+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:24.011738+00:00", "trade", 10.3, 167.0]
["2026-09-24T15:58:24.011768+00:00", "trade", 10.295, 167.0]
["2026-09-24T15:58:24.011894+00:00", "trade", 10.295, 400.0]
["2026-09-24T15:58:24.011942+00:00", "trade", 10.295, 33.0]
["2026-09-24T15:58:24.012910+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:24.012910+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:24.035438+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:24.035518+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:24.035639+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:24.035639+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:24.035995+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:24.036716+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:24.036877+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:24.036877+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:24.057165+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:24.057205+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:24.057205+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:24.057681+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:24.615506+00:00", "trade", 10.295, 5200.0]
["2026-09-24T15:58:24.626744+00:00", "trade", 10.295, 4300.0]
["2026-09-24T15:58:24.751225+00:00", "trade", 10.295, 5.0]
["2026-09-24T15:58:26.405782+00:00", "trade", 10.2969, 1.0]
["2026-09-24T15:58:27.011009+00:00", "trade", 10.295, 1.0]
["2026-09-24T15:58:27.012151+00:00", "trade", 10.295, 600.0]
["2026-09-24T15:58:27.045275+00:00", "trade", 10.295, 1100.0]
["2026-09-24T15:58:27.078444+00:00", "trade", 10.295, 2.0]
["2026-09-24T15:58:27.530156+00:00", "trade", 10.295, 5200.0]
["2026-09-24T15:58:27.537430+00:00", "trade", 10.295, 3200.0]
["2026-09-24T15:58:27.542257+00:00", "trade", 10.2897, 1.0]
["2026-09-24T15:58:27.764151+00:00", "trade", 10.295, 5200.0]
["2026-09-24T15:58:27.765227+00:00", "trade", 10.295, 400.0]
["2026-09-24T15:58:27.864384+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:27.864654+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:27.866073+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:27.873616+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:27.919494+00:00", "trade", 10.295, 2200.0]
["2026-09-24T15:58:27.920532+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:27.921053+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:27.922281+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:27.936427+00:00", "trade", 10.295, 5200.0]
["2026-09-24T15:58:27.955609+00:00", "trade", 10.295, 5200.0]
["2026-09-24T15:58:27.962108+00:00", "trade", 10.295, 5200.0]
["2026-09-24T15:58:27.968796+00:00", "trade", 10.295, 5200.0]
["2026-09-24T15:58:27.978497+00:00", "trade", 10.295, 5200.0]
["2026-09-24T15:58:27.991446+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:27.994729+00:00", "trade", 10.295, 1809.0]
["2026-09-24T15:58:28.003495+00:00", "trade", 10.295, 100.0]
["2026-09-24T15:58:28.003552+00:00", "trade", 10.295, 100.0]
["2026-09-24T15:58:28.003639+00:00", "trade", 10.295, 2175.0]
["2026-09-24T15:58:28.004226+00:00", "trade", 10.295, 2375.0]
["2026-09-24T15:58:28.004701+00:00", "trade", 10.295, 2150.0]
["2026-09-24T15:58:28.018606+00:00", "trade", 10.295, 900.0]
["2026-09-24T15:58:28.018606+00:00", "trade", 10.295, 200.0]
["2026-09-24T15:58:28.019156+00:00", "trade", 10.295, 28.0]
["2026-09-24T15:58:28.019552+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:28.019643+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:28.019653+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:28.022338+00:00", "trade", 10.295, 2000.0]
["2026-09-24T15:58:28.024589+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:28.033834+00:00", "trade", 10.295, 900.0]
["2026-09-24T15:58:28.034132+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:28.034132+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:28.064360+00:00", "trade", 10.295, 900.0]
["2026-09-24T15:58:28.083906+00:00", "trade", 10.2869, 26.0]
["2026-09-24T15:58:28.997675+00:00", "trade", 10.295, 37.0]
["2026-09-24T15:58:29.002483+00:00", "trade", 10.295, 100.0]
["2026-09-24T15:58:30.000178+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:30.443127+00:00", "trade", 10.295, 100.0]
["2026-09-24T15:58:31.108545+00:00", "trade", 10.3, 6.0]
["2026-09-24T15:58:31.109177+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:31.109177+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:31.109217+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:31.109578+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:31.109658+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:31.217253+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:31.217294+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:31.217855+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:31.484245+00:00", "trade", 10.2893, 39.0]
["2026-09-24T15:58:31.624538+00:00", "trade", 10.2882, 10.0]
["2026-09-24T15:58:31.978506+00:00", "trade", 10.295, 2.0]
["2026-09-24T15:58:33.480710+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:33.498231+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:33.781165+00:00", "trade", 10.2968, 195.0]
["2026-09-24T15:58:33.917447+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:34.395448+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:34.465389+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:35.169316+00:00", "trade", 10.2932, 6.0]
["2026-09-24T15:58:35.169680+00:00", "trade", 10.2932, 1.0]
["2026-09-24T15:58:35.943454+00:00", "trade", 10.3, 1.0]
["2026-09-24T15:58:36.054023+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:36.054303+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:36.229855+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:36.229875+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:36.229880+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:36.229900+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:37.031739+00:00", "trade", 10.295, 5200.0]
["2026-09-24T15:58:37.032702+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:37.032828+00:00", "trade", 10.295, 9.0]
["2026-09-24T15:58:37.045404+00:00", "trade", 10.295, 100.0]
["2026-09-24T15:58:37.061149+00:00", "trade", 10.295, 3163.0]
["2026-09-24T15:58:37.296912+00:00", "trade", 10.295, 2037.0]
["2026-09-24T15:58:37.296972+00:00", "trade", 10.295, 5100.0]
["2026-09-24T15:58:37.296972+00:00", "trade", 10.295, 4871.0]
["2026-09-24T15:58:37.296978+00:00", "trade", 10.295, 4871.0]
["2026-09-24T15:58:37.297102+00:00", "trade", 10.295, 2583.0]
["2026-09-24T15:58:37.297117+00:00", "trade", 10.295, 629.0]
["2026-09-24T15:58:37.548457+00:00", "trade", 10.295, 5200.0]
["2026-09-24T15:58:37.627134+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:37.627816+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:37.627856+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:37.628337+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:37.628337+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:37.678792+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:37.678832+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:38.322853+00:00", "trade", 10.295, 2100.0]
["2026-09-24T15:58:38.361414+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:38.444481+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:38.676144+00:00", "trade", 10.2986, 1.0]
["2026-09-24T15:58:39.033230+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:39.120212+00:00", "trade", 10.2897, 17.0]
["2026-09-24T15:58:39.121579+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:39.651983+00:00", "trade", 10.2796, 1300.0]
["2026-09-24T15:58:40.926166+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:41.064575+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:41.065051+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:41.065492+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:42.018695+00:00", "trade", 10.295, 600.0]
["2026-09-24T15:58:42.617147+00:00", "trade", 10.295, 96.0]
["2026-09-24T15:58:43.319655+00:00", "trade", 10.3, 900.0]
["2026-09-24T15:58:43.641581+00:00", "trade", 10.292, 1.0]
["2026-09-24T15:58:43.831092+00:00", "trade", 10.2999, 1.0]
["2026-09-24T15:58:43.960594+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:43.960619+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:43.960790+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:43.980186+00:00", "trade", 10.3, 100.0]
["2026-09-24T15:58:44.001526+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:44.001877+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:44.001967+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:44.001967+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:44.001998+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:44.017950+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:44.017970+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:44.116104+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:44.165210+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:44.535873+00:00", "trade", 10.2969, 200.0]
["2026-09-24T15:58:44.967641+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:44.968639+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:44.969080+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:44.987869+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:45.280730+00:00", "trade", 10.2969, 1.0]
["2026-09-24T15:58:45.332772+00:00", "trade", 10.295, 1000.0]
["2026-09-24T15:58:45.380967+00:00", "trade", 10.2885, 900.0]
["2026-09-24T15:58:45.461177+00:00", "trade", 10.295, 1000.0]
["2026-09-24T15:58:45.609519+00:00", "trade", 10.2913, 9.0]
["2026-09-24T15:58:45.774984+00:00", "trade", 10.2898, 11.0]
["2026-09-24T15:58:45.801352+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:45.825158+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:46.158154+00:00", "trade", 10.29, 200.0]
["2026-09-24T15:58:46.159187+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:46.159267+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:46.283768+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:47.004978+00:00", "trade", 10.295, 44.0]
["2026-09-24T15:58:47.530260+00:00", "trade", 10.29, 10.0]
["2026-09-24T15:58:48.490785+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:48.497694+00:00", "trade", 10.295, 50.0]
["2026-09-24T15:58:48.513234+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:48.513675+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:48.906879+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:48.907360+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:49.206315+00:00", "trade", 10.3, 30.0]
["2026-09-24T15:58:49.207658+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:49.875996+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:50.080883+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:50.942706+00:00", "trade", 10.295, 100.0]
["2026-09-24T15:58:50.963389+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:51.382124+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:51.382605+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:51.427326+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:51.890200+00:00", "trade", 10.2898, 1.0]
["2026-09-24T15:58:52.122968+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:52.823039+00:00", "trade", 10.3, 45.0]
["2026-09-24T15:58:55.190347+00:00", "trade", 10.291, 4.0]
["2026-09-24T15:58:55.364430+00:00", "trade", 10.295, 100.0]
["2026-09-24T15:58:55.615509+00:00", "trade", 10.3, 45.0]
["2026-09-24T15:58:56.427462+00:00", "trade", 10.295, 200.0]
["2026-09-24T15:58:56.524343+00:00", "trade", 10.295, 1000.0]
["2026-09-24T15:58:56.549167+00:00", "trade", 10.291, 1.0]
["2026-09-24T15:58:56.758572+00:00", "trade", 10.2999, 1900.0]
["2026-09-24T15:58:57.009436+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:57.009471+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:57.009912+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:57.009952+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:57.010433+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:57.011265+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:57.048564+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:57.048604+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:58:57.193691+00:00", "trade", 10.295, 1.0]
["2026-09-24T15:58:58.468500+00:00", "trade", 10.295, 2.0]
["2026-09-24T15:58:58.693792+00:00", "trade", 10.295, 100.0]
["2026-09-24T15:58:59.099880+00:00", "trade", 10.295, 1000.0]
["2026-09-24T15:59:00.000200+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:00.351558+00:00", "trade", 10.3, 1.0]
["2026-09-24T15:59:01.132555+00:00", "trade", 10.295, 200.0]
["2026-09-24T15:59:01.133202+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:01.133688+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:01.157587+00:00", "trade", 10.295, 100.0]
["2026-09-24T15:59:01.240847+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:01.241289+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:01.312433+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:01.313154+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:01.321124+00:00", "trade", 10.3, 100.0]
["2026-09-24T15:59:01.322115+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:01.322156+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:01.349841+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:01.547685+00:00", "trade", 10.3, 1.0]
["2026-09-24T15:59:02.000016+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:02.039750+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:02.153545+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:02.213713+00:00", "trade", 10.2899, 40.0]
["2026-09-24T15:59:03.023582+00:00", "trade", 10.295, 1.0]
["2026-09-24T15:59:03.317717+00:00", "trade", 10.299, 1000.0]
["2026-09-24T15:59:03.318643+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:03.319124+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:03.340129+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:04.126124+00:00", "trade", 10.29, 45.0]
["2026-09-24T15:59:05.100090+00:00", "trade", 10.2924, 1.0]
["2026-09-24T15:59:05.130766+00:00", "trade", 10.295, 100.0]
["2026-09-24T15:59:05.399120+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:05.399561+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:06.432260+00:00", "trade", 10.2977, 53.0]
["2026-09-24T15:59:06.507012+00:00", "trade", 10.295, 63.0]
["2026-09-24T15:59:06.511258+00:00", "trade", 10.295, 300.0]
["2026-09-24T15:59:06.511811+00:00", "trade", 10.295, 7200.0]
["2026-09-24T15:59:07.638883+00:00", "trade", 10.29, 13.0]
["2026-09-24T15:59:07.865880+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:07.865920+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:07.869032+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:07.869193+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:07.888849+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:08.543565+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:08.992917+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:09.266773+00:00", "trade", 10.3, 21.0]
["2026-09-24T15:59:09.868853+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:09.868893+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:09.869334+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:10.785696+00:00", "trade", 10.2995, 1000.0]
["2026-09-24T15:59:10.787034+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:10.787034+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:10.787109+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:10.808159+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:12.417149+00:00", "trade", 10.29, 400.0]
["2026-09-24T15:59:12.418184+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:12.418244+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:12.418324+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:12.423461+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:12.476332+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:12.830939+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:16.519762+00:00", "trade", 10.295, 175.0]
["2026-09-24T15:59:17.575645+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:17.724167+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:17.740358+00:00", "trade", 10.295, 1000.0]
["2026-09-24T15:59:18.612249+00:00", "trade", 10.2902, 1.0]
["2026-09-24T15:59:18.635197+00:00", "trade", 10.2902, 1.0]
["2026-09-24T15:59:19.540314+00:00", "trade", 10.2933, 2.0]
["2026-09-24T15:59:19.542121+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:19.669629+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:19.696712+00:00", "trade", 10.2901, 100.0]
["2026-09-24T15:59:20.220503+00:00", "trade", 10.295, 100.0]
["2026-09-24T15:59:20.307704+00:00", "trade", 10.2913, 10.0]
["2026-09-24T15:59:21.533687+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:21.533847+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:21.533887+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:21.683619+00:00", "trade", 10.295, 500.0]
["2026-09-24T15:59:21.685292+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:21.685372+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:21.685452+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:21.748036+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:21.748116+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:23.637146+00:00", "trade", 10.2981, 3000.0]
["2026-09-24T15:59:24.984329+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:25.000733+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:25.775182+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:25.775222+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:25.775302+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:25.833471+00:00", "trade", 10.295, 1000.0]
["2026-09-24T15:59:25.834764+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:26.453874+00:00", "trade", 10.3, 12.0]
["2026-09-24T15:59:26.552554+00:00", "trade", 10.295, 5.0]
["2026-09-24T15:59:26.647790+00:00", "trade", 10.295, 200.0]
["2026-09-24T15:59:26.650386+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:26.659428+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:26.661232+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:26.679200+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:26.741152+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:28.402933+00:00", "trade", 10.2914, 1.0]
["2026-09-24T15:59:28.478975+00:00", "trade", 10.2806, 21.0]
["2026-09-24T15:59:28.738792+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:29.070255+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:29.070896+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:29.787175+00:00", "trade", 10.3, 3.0]
["2026-09-24T15:59:29.866752+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:30.000224+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:30.730441+00:00", "trade", 10.2807, 100.0]
["2026-09-24T15:59:31.038800+00:00", "trade", 10.295, 199.0]
["2026-09-24T15:59:31.039660+00:00", "trade", 10.295, 145.0]
["2026-09-24T15:59:31.039687+00:00", "trade", 10.295, 284.0]
["2026-09-24T15:59:31.040334+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:31.041096+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:31.174302+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:31.174338+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:31.174378+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:31.174819+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:31.600675+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:32.067630+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:32.226609+00:00", "trade", 10.2924, 3.0]
["2026-09-24T15:59:32.226615+00:00", "trade", 10.2924, 1.0]
["2026-09-24T15:59:33.747294+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:33.884540+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:34.035652+00:00", "trade", 10.2901, 500.0]
["2026-09-24T15:59:34.063345+00:00", "trade", 10.295, 1000.0]
["2026-09-24T15:59:34.440077+00:00", "trade", 10.3, 300.0]
["2026-09-24T15:59:35.270148+00:00", "trade", 10.3, 12.0]
["2026-09-24T15:59:35.271269+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:35.271269+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:35.271791+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:35.321417+00:00", "trade", 10.295, 135.0]
["2026-09-24T15:59:35.322772+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:35.484843+00:00", "trade", 10.29, 115.0]
["2026-09-24T15:59:35.487321+00:00", "trade", 10.2933, 57.0]
["2026-09-24T15:59:35.510692+00:00", "trade", 10.2933, 1.0]
["2026-09-24T15:59:35.568472+00:00", "trade", 10.2932, 1.0]
["2026-09-24T15:59:36.296429+00:00", "trade", 10.295, 6.0]
["2026-09-24T15:59:37.021340+00:00", "trade", 10.3, 5.0]
["2026-09-24T15:59:37.021433+00:00", "trade", 10.3, 184.0]
["2026-09-24T15:59:37.022519+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:37.022519+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:37.023121+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:37.023838+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:37.023918+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:37.024319+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:37.040510+00:00", "trade", 10.295, 100.0]
["2026-09-24T15:59:37.041444+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:37.041444+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:37.110800+00:00", "trade", 10.3, 98.0]
["2026-09-24T15:59:37.110800+00:00", "trade", 10.3, 5.0]
["2026-09-24T15:59:37.110950+00:00", "trade", 10.3, 900.0]
["2026-09-24T15:59:37.110950+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:37.111426+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:37.111706+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:37.111827+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:37.111867+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:37.111867+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:37.111872+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:37.112027+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:37.248581+00:00", "trade", 10.3, 100.0]
["2026-09-24T15:59:37.249153+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:37.249193+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:37.249674+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:37.249714+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:37.250230+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:37.255633+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:37.256805+00:00", "trade", 10.3, 5.0]
["2026-09-24T15:59:37.451534+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:38.027607+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:38.029286+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:38.067617+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:38.167610+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:39.422360+00:00", "trade", 10.2903, 71.0]
["2026-09-24T15:59:39.562565+00:00", "trade", 10.29, 7.0]
["2026-09-24T15:59:39.879526+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:39.880007+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:40.064725+00:00", "trade", 10.29, 100.0]
["2026-09-24T15:59:40.064731+00:00", "trade", 10.295, 100.0]
["2026-09-24T15:59:40.064887+00:00", "trade", 10.295, 600.0]
["2026-09-24T15:59:40.065348+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:40.348522+00:00", "trade", 10.3, 600.0]
["2026-09-24T15:59:40.436949+00:00", "trade", 10.2932, 10.0]
["2026-09-24T15:59:41.389531+00:00", "trade", 10.295, 1000.0]
["2026-09-24T15:59:41.828724+00:00", "trade", 10.3, 100.0]
["2026-09-24T15:59:41.829363+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:41.829598+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:41.837208+00:00", "trade", 10.3, 100.0]
["2026-09-24T15:59:41.846128+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:41.846208+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:41.847045+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:41.847887+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:41.929395+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:41.929395+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:42.043271+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:42.043752+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:42.083201+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:42.084208+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:42.084369+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:42.084885+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:42.115275+00:00", "trade", 10.3, 24.0]
["2026-09-24T15:59:42.116655+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:43.757434+00:00", "trade", 10.2932, 13.0]
["2026-09-24T15:59:44.094258+00:00", "trade", 10.2904, 12.0]
["2026-09-24T15:59:44.334457+00:00", "trade", 10.2916, 28.0]
["2026-09-24T15:59:44.761179+00:00", "trade", 10.295, 16.0]
["2026-09-24T15:59:44.815732+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:44.835537+00:00", "trade", 10.291, 100.0]
["2026-09-24T15:59:45.243206+00:00", "trade", 10.2971, 12.0]
["2026-09-24T15:59:45.244270+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:45.332139+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:45.859638+00:00", "trade", 10.3, 300.0]
["2026-09-24T15:59:45.860273+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:46.870269+00:00", "trade", 10.2916, 5603.0]
["2026-09-24T15:59:47.142328+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:47.279397+00:00", "trade", 10.3, 525.0]
["2026-09-24T15:59:47.419368+00:00", "trade", 10.2962, 1.0]
["2026-09-24T15:59:47.419461+00:00", "trade", 10.2922, 1.0]
["2026-09-24T15:59:47.419647+00:00", "trade", 10.2953, 4.0]
["2026-09-24T15:59:47.419849+00:00", "trade", 10.297, 2.0]
["2026-09-24T15:59:47.625363+00:00", "trade", 10.2999, 300.0]
["2026-09-24T15:59:48.135928+00:00", "trade", 10.2904, 5.0]
["2026-09-24T15:59:49.260536+00:00", "trade", 10.3, 160.0]
["2026-09-24T15:59:49.266659+00:00", "trade", 10.2993, 410.0]
["2026-09-24T15:59:49.267301+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:49.283778+00:00", "trade", 10.2993, 430.0]
["2026-09-24T15:59:50.007736+00:00", "trade", 10.295, 1.0]
["2026-09-24T15:59:50.016613+00:00", "trade", 10.295, 5.0]
["2026-09-24T15:59:50.603193+00:00", "trade", 10.297, 5.0]
["2026-09-24T15:59:51.358298+00:00", "trade", 10.3, 600.0]
["2026-09-24T15:59:51.738377+00:00", "trade", 10.3, 600.0]
["2026-09-24T15:59:51.967977+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:51.969220+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:51.999376+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:52.916531+00:00", "trade", 10.2932, 16.0]
["2026-09-24T15:59:53.620133+00:00", "trade", 10.295, 14.0]
["2026-09-24T15:59:53.888310+00:00", "trade", 10.2912, 100.0]
["2026-09-24T15:59:54.743121+00:00", "trade", 10.295, 100.0]
["2026-09-24T15:59:54.807943+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:55.096192+00:00", "trade", 10.2977, 19.0]
["2026-09-24T15:59:56.097908+00:00", "trade", 10.3, 500.0]
["2026-09-24T15:59:56.098561+00:00", "trade", 10.3, 100.0]
["2026-09-24T15:59:56.099160+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:56.131652+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:56.474670+00:00", "trade", 10.2908, 19.0]
["2026-09-24T15:59:57.165591+00:00", "trade", 10.2973, 5.0]
["2026-09-24T15:59:57.381387+00:00", "trade", 10.2969, 321.0]
["2026-09-24T15:59:57.382298+00:00", "trade", 10.3, 15.0]
["2026-09-24T15:59:57.383576+00:00", "trade", 10.3, 19.0]
["2026-09-24T15:59:57.384217+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:57.384277+00:00", "trade", 10.3, 250.0]
["2026-09-24T15:59:57.385290+00:00", "trade", 10.3, 37.0]
["2026-09-24T15:59:58.586833+00:00", "trade", 10.295, 100.0]
["2026-09-24T15:59:58.588408+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:58.609694+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:58.637555+00:00", "trade", 10.2924, 1900.0]
["2026-09-24T15:59:58.638863+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:59:58.806538+00:00", "trade", 10.295, 81.0]
["2026-09-24T15:59:59.795578+00:00", "trade", 10.2995, 1000.0]
["2026-09-24T16:00:00.000247+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:00:00.062159+00:00", "trade", 10.295, 6.0]
["2026-09-24T16:00:00.096458+00:00", "trade", 10.295, 2.0]
["2026-09-24T16:00:00.375989+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:00:00.389207+00:00", "trade", 10.3, 500.0]
["2026-09-24T16:00:00.389207+00:00", "trade", 10.3, 100.0]
["2026-09-24T16:00:00.389213+00:00", "trade", 10.3, 200.0]
["2026-09-24T16:00:00.389213+00:00", "trade", 10.3, 50.0]
["2026-09-24T16:00:00.389216+00:00", "trade", 10.3, 100.0]
["2026-09-24T16:00:00.389216+00:00", "trade", 10.3, 50.0]
["2026-09-24T16:00:00.389327+00:00", "trade", 10.3, 150.0]
["2026-09-24T16:00:00.389330+00:00", "trade", 10.3, 100.0]
["2026-09-24T16:00:00.389335+00:00", "trade", 10.3, 1.0]
["2026-09-24T16:00:00.389335+00:00", "trade", 10.3, 200.0]
["2026-09-24T16:00:00.389340+00:00", "trade", 10.3, 100.0]
["2026-09-24T16:00:00.389340+00:00", "trade", 10.3, 300.0]
["2026-09-24T16:00:00.389342+00:00", "trade", 10.3, 500.0]
["2026-09-24T16:00:00.389346+00:00", "trade", 10.3, 400.0]
["2026-09-24T16:00:00.389346+00:00", "trade", 10.3, 100.0]
["2026-09-24T16:00:00.389348+00:00", "trade", 10.3, 3400.0]
["2026-09-24T16:00:00.389348+00:00", "trade", 10.3, 600.0]
["2026-09-24T16:00:00.389366+00:00", "trade", 10.3, 700.0]
["2026-09-24T16:00:00.389373+00:00", "trade", 10.3, 150.0]
["2026-09-24T16:00:00.389376+00:00", "trade", 10.3, 6.0]
["2026-09-24T16:00:00.389376+00:00", "trade", 10.3, 1800.0]
["2026-09-24T16:00:00.389381+00:00", "trade", 10.3, 2973.0]
["2026-09-24T16:00:00.389381+00:00", "trade", 10.3, 6.0]
["2026-09-24T16:00:00.389384+00:00", "trade", 10.3, 10.0]
["2026-09-24T16:00:00.389384+00:00", "trade", 10.3, 9.0]
["2026-09-24T16:00:00.389388+00:00", "trade", 10.3, 1.0]
["2026-09-24T16:00:00.389388+00:00", "trade", 10.3, 10.0]
["2026-09-24T16:00:00.389391+00:00", "trade", 10.3, 100.0]
["2026-09-24T16:00:00.389391+00:00", "trade", 10.3, 811.0]
["2026-09-24T16:00:00.389393+00:00", "trade", 10.3, 100.0]
["2026-09-24T16:00:00.389393+00:00", "trade", 10.3, 481.0]
["2026-09-24T16:00:00.389592+00:00", "trade", 10.3, 100.0]
["2026-09-24T16:00:00.389595+00:00", "trade", 10.3, 100.0]
["2026-09-24T16:00:00.389598+00:00", "trade", 10.3, 25.0]
["2026-09-24T16:00:00.389604+00:00", "trade", 10.3, 500.0]
["2026-09-24T16:00:00.389604+00:00", "trade", 10.3, 150.0]
["2026-09-24T16:00:00.389608+00:00", "trade", 10.3, 11000.0]
["2026-09-24T16:00:00.389608+00:00", "trade", 10.3, 200.0]
["2026-09-24T16:00:00.389613+00:00", "trade", 10.3, 200.0]
["2026-09-24T16:00:00.389613+00:00", "trade", 10.3, 308.0]
["2026-09-24T16:00:00.389616+00:00", "trade", 10.3, 20.0]
["2026-09-24T16:00:00.389616+00:00", "trade", 10.3, 1600.0]
["2026-09-24T16:00:00.389625+00:00", "trade", 10.3, 600.0]
["2026-09-24T16:00:00.389625+00:00", "trade", 10.3, 600.0]
["2026-09-24T16:00:00.389625+00:00", "trade", 10.3, 100.0]
["2026-09-24T16:00:00.389625+00:00", "trade", 10.3, 50.0]
["2026-09-24T16:00:00.389625+00:00", "trade", 10.3, 100.0]
["2026-09-24T16:00:00.389625+00:00", "trade", 10.3, 200.0]
["2026-09-24T16:00:00.389628+00:00", "trade", 10.3, 163.0]
["2026-09-24T16:00:00.389631+00:00", "trade", 10.3, 300.0]
["2026-09-24T16:00:00.389634+00:00", "trade", 10.3, 1.0]
["2026-09-24T16:00:00.389640+00:00", "trade", 10.3, 2000.0]
["2026-09-24T16:00:00.389644+00:00", "trade", 10.3, 500.0]
["2026-09-24T16:00:00.389646+00:00", "trade", 10.3, 1000.0]
["2026-09-24T16:00:00.389649+00:00", "trade", 10.3, 200.0]
["2026-09-24T16:00:00.389712+00:00", "trade", 10.3, 300.0]
["2026-09-24T16:00:00.389757+00:00", "quote", 10.3, 10.3]
["2026-09-24T16:00:00.389766+00:00", "trade", 10.295, 4500.0]
["2026-09-24T16:00:00.389769+00:00", "trade", 10.3, 316.0]
["2026-09-24T16:00:00.389773+00:00", "trade", 10.3, 200.0]
["2026-09-24T16:00:00.389775+00:00", "trade", 10.3, 466.0]
["2026-09-24T16:00:00.389780+00:00", "trade", 10.3, 12200.0]
["2026-09-24T16:00:00.389780+00:00", "trade", 10.3, 200.0]
["2026-09-24T16:00:00.389780+00:00", "trade", 10.3, 100.0]
["2026-09-24T16:00:00.389785+00:00", "trade", 10.3, 600.0]
["2026-09-24T16:00:00.389785+00:00", "trade", 10.3, 1800.0]
["2026-09-24T16:00:00.389789+00:00", "trade", 10.3, 34.0]
["2026-09-24T16:00:00.389789+00:00", "trade", 10.3, 200.0]
["2026-09-24T16:00:00.389796+00:00", "trade", 10.3, 200.0]
["2026-09-24T16:00:00.389796+00:00", "trade", 10.3, 2.0]
["2026-09-24T16:00:00.389802+00:00", "trade", 10.3, 200.0]
["2026-09-24T16:00:00.389802+00:00", "trade", 10.3, 40.0]
["2026-09-24T16:00:00.389806+00:00", "trade", 10.3, 100.0]
["2026-09-24T16:00:00.389806+00:00", "trade", 10.3, 100.0]
["2026-09-24T16:00:00.389808+00:00", "trade", 10.3, 700.0]
["2026-09-24T16:00:00.389811+00:00", "trade", 10.3, 300.0]
["2026-09-24T16:00:00.389811+00:00", "trade", 10.3, 1800.0]
["2026-09-24T16:00:00.389811+00:00", "trade", 10.3, 302.0]
["2026-09-24T16:00:00.389814+00:00", "trade", 10.3, 98.0]
["2026-09-24T16:00:00.389823+00:00", "trade", 10.3, 300.0]
["2026-09-24T16:00:00.389823+00:00", "trade", 10.3, 1.0]
["2026-09-24T16:00:00.389827+00:00", "trade", 10.3, 1.0]
["2026-09-24T16:00:00.389862+00:00", "quote", 10.3, 10.3]
["2026-09-24T16:00:00.389874+00:00", "trade", 10.3, 100.0]
["2026-09-24T16:00:00.389882+00:00", "quote", 10.3, 10.3]
["2026-09-24T16:00:00.389882+00:00", "quote", 10.3, 10.3]
["2026-09-24T16:00:00.389903+00:00", "quote", 10.3, 10.3]
["2026-09-24T16:00:00.389903+00:00", "quote", 10.3, 10.3]
["2026-09-24T16:00:00.389927+00:00", "quote", 10.3, 10.3]
["2026-09-24T16:00:00.389947+00:00", "quote", 10.3, 10.3]
["2026-09-24T16:00:00.390053+00:00", "quote", 10.3, 10.3]
["2026-09-24T16:00:00.390173+00:00", "quote", 10.3, 10.3]
["2026-09-24T16:00:00.390176+00:00", "trade", 10.3, 100.0]
["2026-09-24T16:00:00.390178+00:00", "quote", 10.3, 10.3]
["2026-09-24T16:00:00.390196+00:00", "trade", 10.3, 300.0]
["2026-09-24T16:00:00.390228+00:00", "quote", 10.3, 10.3]
["2026-09-24T16:00:00.390229+00:00", "trade", 10.3, 100.0]
["2026-09-24T16:00:00.390233+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:00.390235+00:00", "trade", 10.305, 100.0]
["2026-09-24T16:00:00.390313+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:00.390353+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:00.390365+00:00", "trade", 10.3, 100.0]
["2026-09-24T16:00:00.390376+00:00", "trade", 10.3, 400.0]
["2026-09-24T16:00:00.390398+00:00", "trade", 10.3, 100.0]
["2026-09-24T16:00:00.390409+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:00.390413+00:00", "trade", 10.3, 6.0]
["2026-09-24T16:00:00.390422+00:00", "trade", 10.3, 200.0]
["2026-09-24T16:00:00.390428+00:00", "trade", 10.3, 34.0]
["2026-09-24T16:00:00.390439+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:00.390444+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:00.390474+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:00.390499+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:00.390509+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:00.390514+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:00.390533+00:00", "trade", 10.305, 100.0]
["2026-09-24T16:00:00.390554+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:00.390569+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:00.390614+00:00", "trade", 10.305, 600.0]
["2026-09-24T16:00:00.390629+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:00.390669+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:00.390754+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:00.390970+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:00.390970+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:00.390995+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:00.390995+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:00.391065+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:00.391070+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:00.391130+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:00.391145+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:00.391182+00:00", "trade", 10.305, 100.0]
["2026-09-24T16:00:00.391190+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:00.391211+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:00.391236+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:00.391250+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:00.391301+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:00.391306+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:00.391356+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:00.391356+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:00.391371+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:00.391516+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:00.391516+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:00.391556+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:00.391556+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:00.391596+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:00.391596+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:00.391677+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:00.391747+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:00.391792+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:00.391832+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:00.391832+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:00.391832+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:00.392057+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:00.392057+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:00.392193+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:00.392397+00:00", "trade", 10.305, 100.0]
["2026-09-24T16:00:00.392412+00:00", "trade", 10.3, 11.0]
["2026-09-24T16:00:00.392472+00:00", "trade", 10.305, 200.0]
["2026-09-24T16:00:00.392505+00:00", "trade", 10.305, 100.0]
["2026-09-24T16:00:00.392970+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:00.393002+00:00", "trade", 10.305, 100.0]
["2026-09-24T16:00:00.393035+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:00.393130+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:00.393235+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:00.393588+00:00", "trade", 10.305, 100.0]
["2026-09-24T16:00:00.394172+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:00.394172+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:00.394184+00:00", "trade", 10.305, 100.0]
["2026-09-24T16:00:00.394233+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:00.394253+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:00.394278+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:00.394954+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:00.394984+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:00.395034+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:00.395041+00:00", "trade", 10.3, 100.0]
["2026-09-24T16:00:00.395471+00:00", "trade", 10.305, 100.0]
["2026-09-24T16:00:00.396066+00:00", "trade", 10.305, 100.0]
["2026-09-24T16:00:00.396851+00:00", "trade", 10.305, 100.0]
["2026-09-24T16:00:00.397482+00:00", "trade", 10.305, 100.0]
["2026-09-24T16:00:00.398177+00:00", "trade", 10.305, 100.0]
["2026-09-24T16:00:00.399555+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:00.399813+00:00", "trade", 10.305, 100.0]
["2026-09-24T16:00:00.400429+00:00", "trade", 10.305, 100.0]
["2026-09-24T16:00:00.401022+00:00", "trade", 10.305, 100.0]
["2026-09-24T16:00:00.401906+00:00", "trade", 10.305, 100.0]
["2026-09-24T16:00:00.402152+00:00", "trade", 10.305, 400.0]
["2026-09-24T16:00:00.402437+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:00.402437+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:00.402483+00:00", "trade", 10.305, 100.0]
["2026-09-24T16:00:00.403076+00:00", "trade", 10.305, 100.0]
["2026-09-24T16:00:00.403647+00:00", "trade", 10.305, 100.0]
["2026-09-24T16:00:00.404227+00:00", "trade", 10.305, 100.0]
["2026-09-24T16:00:00.404817+00:00", "trade", 10.305, 100.0]
["2026-09-24T16:00:00.405409+00:00", "trade", 10.305, 100.0]
["2026-09-24T16:00:00.406014+00:00", "trade", 10.305, 100.0]
["2026-09-24T16:00:00.406606+00:00", "trade", 10.305, 100.0]
["2026-09-24T16:00:00.407186+00:00", "trade", 10.305, 100.0]
["2026-09-24T16:00:00.407782+00:00", "trade", 10.305, 100.0]
["2026-09-24T16:00:00.408363+00:00", "trade", 10.305, 100.0]
["2026-09-24T16:00:00.408549+00:00", "trade", 10.295, 5.0]
["2026-09-24T16:00:00.408787+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:00.408943+00:00", "trade", 10.305, 100.0]
["2026-09-24T16:00:00.409607+00:00", "trade", 10.305, 100.0]
["2026-09-24T16:00:00.413559+00:00", "trade", 10.3, 100.0]
["2026-09-24T16:00:00.414334+00:00", "trade", 10.3, 1.0]
["2026-09-24T16:00:00.417338+00:00", "trade", 10.3, 1.0]
["2026-09-24T16:00:00.417519+00:00", "trade", 10.3, 1.0]
["2026-09-24T16:00:00.432143+00:00", "trade", 10.305, 2100.0]
["2026-09-24T16:00:00.462764+00:00", "trade", 10.3, 1.0]
["2026-09-24T16:00:00.464219+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:00.478142+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:00.490351+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:00.490827+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:00.825841+00:00", "trade", 10.2916, 52.0]
["2026-09-24T16:00:00.836779+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:00.889896+00:00", "trade", 10.299, 10.0]
["2026-09-24T16:00:00.998421+00:00", "trade", 10.31, 1.0]
["2026-09-24T16:00:00.999911+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:01.000413+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:01.001114+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:01.001390+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:01.034083+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:01.034452+00:00", "trade", 10.2935, 706.0]
["2026-09-24T16:00:01.042563+00:00", "trade", 10.305, 900.0]
["2026-09-24T16:00:01.042563+00:00", "trade", 10.305, 600.0]
["2026-09-24T16:00:01.042566+00:00", "trade", 10.305, 1800.0]
["2026-09-24T16:00:01.136140+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:01.156814+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:01.395285+00:00", "trade", 10.31, 200.0]
["2026-09-24T16:00:01.710128+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:01.713226+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:01.717887+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:01.717947+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:01.735474+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:02.627108+00:00", "trade", 10.305, 20.0]
["2026-09-24T16:00:02.628004+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:02.906450+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:03.096243+00:00", "trade", 10.305, 395.0]
["2026-09-24T16:00:03.097163+00:00", "trade", 10.305, 185.0]
["2026-09-24T16:00:03.097163+00:00", "trade", 10.305, 900.0]
["2026-09-24T16:00:03.097166+00:00", "trade", 10.305, 20.0]
["2026-09-24T16:00:03.230037+00:00", "trade", 10.305, 9.0]
["2026-09-24T16:00:03.537299+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:03.717278+00:00", "trade", 10.2936, 1.0]
["2026-09-24T16:00:03.725915+00:00", "trade", 10.305, 9000.0]
["2026-09-24T16:00:04.092218+00:00", "trade", 10.305, 9000.0]
["2026-09-24T16:00:04.441257+00:00", "trade", 10.31, 400.0]
["2026-09-24T16:00:04.441266+00:00", "trade", 10.31, 200.0]
["2026-09-24T16:00:04.441269+00:00", "trade", 10.31, 400.0]
["2026-09-24T16:00:04.441365+00:00", "trade", 10.31, 218.0]
["2026-09-24T16:00:04.441365+00:00", "trade", 10.31, 200.0]
["2026-09-24T16:00:04.441370+00:00", "trade", 10.31, 960.0]
["2026-09-24T16:00:04.441370+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:04.441375+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:04.441375+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:04.441375+00:00", "trade", 10.31, 500.0]
["2026-09-24T16:00:04.441377+00:00", "trade", 10.31, 400.0]
["2026-09-24T16:00:04.441380+00:00", "trade", 10.31, 200.0]
["2026-09-24T16:00:04.441380+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:04.441380+00:00", "trade", 10.31, 200.0]
["2026-09-24T16:00:04.441383+00:00", "trade", 10.31, 200.0]
["2026-09-24T16:00:04.441577+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:00:04.441587+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:00:04.441592+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:00:04.441597+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:00:04.441602+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:00:04.441654+00:00", "trade", 10.31, 400.0]
["2026-09-24T16:00:04.441661+00:00", "trade", 10.31, 250.0]
["2026-09-24T16:00:04.441664+00:00", "trade", 10.31, 718.0]
["2026-09-24T16:00:04.441664+00:00", "trade", 10.31, 200.0]
["2026-09-24T16:00:04.441666+00:00", "trade", 10.31, 200.0]
["2026-09-24T16:00:04.441669+00:00", "trade", 10.31, 2000.0]
["2026-09-24T16:00:04.441692+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:00:04.441697+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:00:04.441742+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:00:04.441742+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:00:04.441812+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:00:04.441812+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:00:04.441813+00:00", "trade", 10.305, 395.0]
["2026-09-24T16:00:04.441816+00:00", "trade", 10.305, 185.0]
["2026-09-24T16:00:04.441819+00:00", "trade", 10.305, 920.0]
["2026-09-24T16:00:04.441823+00:00", "trade", 10.31, 352.0]
["2026-09-24T16:00:04.441823+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:00:04.441827+00:00", "trade", 10.31, 800.0]
["2026-09-24T16:00:04.441827+00:00", "trade", 10.31, 5000.0]
["2026-09-24T16:00:04.441827+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:04.441828+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:00:04.441831+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:04.441831+00:00", "trade", 10.31, 200.0]
["2026-09-24T16:00:04.441836+00:00", "trade", 10.31, 1.0]
["2026-09-24T16:00:04.441836+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:04.441841+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:04.441841+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:04.441841+00:00", "trade", 10.31, 1800.0]
["2026-09-24T16:00:04.441844+00:00", "trade", 10.31, 1230.0]
["2026-09-24T16:00:04.441849+00:00", "trade", 10.31, 300.0]
["2026-09-24T16:00:04.441849+00:00", "trade", 10.31, 570.0]
["2026-09-24T16:00:04.441928+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:00:04.442053+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:00:04.442093+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:00:04.442103+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.442108+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.442129+00:00", "trade", 10.31, 200.0]
["2026-09-24T16:00:04.442238+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.442258+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:04.442273+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.442309+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.442334+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.442367+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:04.442397+00:00", "trade", 10.31, 1.0]
["2026-09-24T16:00:04.442412+00:00", "trade", 10.31, 1.0]
["2026-09-24T16:00:04.442459+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.442459+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.442464+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.442469+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.442469+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.442511+00:00", "trade", 10.315, 200.0]
["2026-09-24T16:00:04.442514+00:00", "trade", 10.315, 100.0]
["2026-09-24T16:00:04.442514+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.442541+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:04.442605+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.442700+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.442700+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.442700+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.442705+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.442750+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.442750+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.442770+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.442860+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.442865+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.442865+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.442866+00:00", "trade", 10.315, 100.0]
["2026-09-24T16:00:04.442881+00:00", "trade", 10.31, 200.0]
["2026-09-24T16:00:04.442895+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.442910+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.442917+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:04.442950+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.442990+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.443030+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.443049+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:04.443050+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.443070+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.443155+00:00", "trade", 10.31, 300.0]
["2026-09-24T16:00:04.443156+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.443156+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.443156+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.443156+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.443158+00:00", "trade", 10.31, 200.0]
["2026-09-24T16:00:04.443236+00:00", "trade", 10.315, 100.0]
["2026-09-24T16:00:04.443271+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.443329+00:00", "trade", 10.315, 600.0]
["2026-09-24T16:00:04.443344+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:04.443351+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.443391+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.443416+00:00", "trade", 10.31, 200.0]
["2026-09-24T16:00:04.443431+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.443431+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.443456+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.443503+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:04.443512+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.443512+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.443516+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.443516+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.443516+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.443592+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.443597+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.443672+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.443672+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.443744+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:04.443752+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.443752+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.443787+00:00", "trade", 10.31, 200.0]
["2026-09-24T16:00:04.443789+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:04.443831+00:00", "trade", 10.31, 300.0]
["2026-09-24T16:00:04.443832+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.443872+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.443872+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.443897+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:04.443921+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:04.443939+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:04.443953+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.443953+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.443954+00:00", "trade", 10.31, 600.0]
["2026-09-24T16:00:04.444027+00:00", "trade", 10.31, 200.0]
["2026-09-24T16:00:04.444033+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.444073+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.444087+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:04.444102+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:04.444113+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.444113+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.444113+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.444193+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.444273+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.444313+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.444509+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.444511+00:00", "trade", 10.31, 300.0]
["2026-09-24T16:00:04.444549+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.444589+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.444594+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.444594+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.444760+00:00", "trade", 10.31, 200.0]
["2026-09-24T16:00:04.444809+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:04.444872+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:04.444962+00:00", "trade", 10.31, 200.0]
["2026-09-24T16:00:04.444986+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:04.445028+00:00", "trade", 10.31, 600.0]
["2026-09-24T16:00:04.445030+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.445030+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.445085+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:04.445391+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.445434+00:00", "trade", 10.31, 200.0]
["2026-09-24T16:00:04.445434+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:04.445500+00:00", "trade", 10.31, 200.0]
["2026-09-24T16:00:04.445501+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.445554+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:04.445653+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:04.445727+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.445765+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:04.445767+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.445797+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.445852+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.445867+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.445891+00:00", "trade", 10.31, 200.0]
["2026-09-24T16:00:04.445902+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.445942+00:00", "trade", 10.31, 200.0]
["2026-09-24T16:00:04.445949+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:04.445952+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:04.445957+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:04.445957+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:04.445957+00:00", "trade", 10.31, 300.0]
["2026-09-24T16:00:04.446005+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:04.446037+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.446037+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.446255+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:04.446273+00:00", "trade", 10.31, 200.0]
["2026-09-24T16:00:04.446273+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.446273+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.446308+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.446351+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:04.446353+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.446426+00:00", "trade", 10.31, 200.0]
["2026-09-24T16:00:04.446514+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.446589+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:04.446714+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.446754+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:04.446754+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.446769+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:04.446790+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:04.446796+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:04.446844+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:04.446929+00:00", "trade", 10.31, 200.0]
["2026-09-24T16:00:04.446968+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:04.446983+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:04.447010+00:00", "trade", 10.31, 200.0]
["2026-09-24T16:00:04.447030+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.447040+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:04.447105+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.447105+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.447150+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.447187+00:00", "trade", 10.31, 200.0]
["2026-09-24T16:00:04.447191+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.447195+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.447195+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.447229+00:00", "trade", 10.31, 200.0]
["2026-09-24T16:00:04.447270+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.447274+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:04.447289+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:04.447356+00:00", "trade", 10.31, 300.0]
["2026-09-24T16:00:04.447407+00:00", "trade", 10.31, 200.0]
["2026-09-24T16:00:04.447446+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:04.447452+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:04.447479+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:04.447482+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:04.447488+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:04.447591+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.447631+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.447646+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.447665+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:04.447695+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:04.447813+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:04.447872+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.447873+00:00", "trade", 10.31, 200.0]
["2026-09-24T16:00:04.447892+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.447892+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.447892+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.447913+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:04.447915+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:04.447915+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:04.447952+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.448140+00:00", "trade", 10.31, 300.0]
["2026-09-24T16:00:04.448174+00:00", "trade", 10.31, 96.0]
["2026-09-24T16:00:04.448176+00:00", "trade", 10.31, 104.0]
["2026-09-24T16:00:04.448353+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.448353+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.448384+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:04.448513+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:04.448739+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.448754+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.448811+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:04.448967+00:00", "trade", 10.31, 96.0]
["2026-09-24T16:00:04.448970+00:00", "trade", 10.31, 4.0]
["2026-09-24T16:00:04.449175+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:04.449195+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.449205+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.449211+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:04.449831+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.450308+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.450345+00:00", "trade", 10.31, 200.0]
["2026-09-24T16:00:04.450582+00:00", "trade", 10.31, 96.0]
["2026-09-24T16:00:04.450598+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.450736+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:04.450934+00:00", "trade", 10.31, 200.0]
["2026-09-24T16:00:04.450994+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.450994+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.451160+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:04.451388+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:04.451435+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.451539+00:00", "trade", 10.31, 200.0]
["2026-09-24T16:00:04.451749+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:04.452037+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.452037+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.452158+00:00", "trade", 10.31, 200.0]
["2026-09-24T16:00:04.452405+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:04.452473+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.452853+00:00", "trade", 10.31, 200.0]
["2026-09-24T16:00:04.452904+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:04.453340+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:04.453463+00:00", "trade", 10.31, 200.0]
["2026-09-24T16:00:04.453475+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.453541+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:04.453926+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:04.453956+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.454064+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:04.454152+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.454185+00:00", "trade", 10.31, 96.0]
["2026-09-24T16:00:04.454185+00:00", "trade", 10.31, 4.0]
["2026-09-24T16:00:04.454516+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:04.454696+00:00", "trade", 10.31, 200.0]
["2026-09-24T16:00:04.454843+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:04.455072+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:04.455499+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:04.455667+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:04.455851+00:00", "trade", 10.31, 200.0]
["2026-09-24T16:00:04.456076+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.456142+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:04.456236+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:04.456485+00:00", "trade", 10.31, 74.0]
["2026-09-24T16:00:04.456485+00:00", "trade", 10.31, 26.0]
["2026-09-24T16:00:04.456810+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:04.456828+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:04.457029+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:04.457394+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:04.457616+00:00", "trade", 10.31, 200.0]
["2026-09-24T16:00:04.457947+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:04.458103+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:04.458196+00:00", "trade", 10.31, 200.0]
["2026-09-24T16:00:04.458397+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.458590+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:04.458726+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:04.458834+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:04.458871+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:04.459159+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:04.459919+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:04.459946+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:04.460578+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:04.461703+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:04.462292+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:04.462890+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:04.463459+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:04.464063+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:04.464623+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:04.465308+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:04.465895+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:04.466478+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:04.467046+00:00", "trade", 10.315, 100.0]
["2026-09-24T16:00:04.467636+00:00", "trade", 10.315, 100.0]
["2026-09-24T16:00:04.468192+00:00", "trade", 10.315, 100.0]
["2026-09-24T16:00:04.468784+00:00", "trade", 10.315, 100.0]
["2026-09-24T16:00:04.471446+00:00", "trade", 10.315, 105.0]
["2026-09-24T16:00:04.472279+00:00", "trade", 10.315, 600.0]
["2026-09-24T16:00:04.477274+00:00", "trade", 10.31, 25.0]
["2026-09-24T16:00:04.477487+00:00", "trade", 10.315, 400.0]
["2026-09-24T16:00:04.539179+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:04.573087+00:00", "trade", 10.315, 1400.0]
["2026-09-24T16:00:04.583218+00:00", "trade", 10.315, 700.0]
["2026-09-24T16:00:04.594387+00:00", "trade", 10.315, 100.0]
["2026-09-24T16:00:04.939547+00:00", "trade", 10.315, 100.0]
["2026-09-24T16:00:05.371015+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:05.481768+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:05.707839+00:00", "trade", 10.315, 100.0]
["2026-09-24T16:00:05.710184+00:00", "trade", 10.317, 500.0]
["2026-09-24T16:00:06.413832+00:00", "trade", 10.32, 100.0]
["2026-09-24T16:00:06.415020+00:00", "trade", 10.3197, 100.0]
["2026-09-24T16:00:06.824121+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:07.005725+00:00", "trade", 10.315, 5300.0]
["2026-09-24T16:00:07.019813+00:00", "trade", 10.315, 3700.0]
["2026-09-24T16:00:07.269138+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:07.291686+00:00", "trade", 10.315, 500.0]
["2026-09-24T16:00:07.386438+00:00", "trade", 10.315, 82.0]
["2026-09-24T16:00:07.425609+00:00", "trade", 10.3171, 16.0]
["2026-09-24T16:00:08.443613+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:08.443653+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:08.591981+00:00", "trade", 10.31, 8636.0]
["2026-09-24T16:00:09.239587+00:00", "trade", 10.315, 5300.0]
["2026-09-24T16:00:09.250810+00:00", "trade", 10.315, 4465.0]
["2026-09-24T16:00:09.252900+00:00", "trade", 10.315, 1.0]
["2026-09-24T16:00:09.254587+00:00", "trade", 10.315, 1.0]
["2026-09-24T16:00:09.624062+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:09.708623+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:10.043180+00:00", "trade", 10.315, 14.0]
["2026-09-24T16:00:10.103191+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:10.150087+00:00", "trade", 10.3101, 6.0]
["2026-09-24T16:00:10.258003+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:11.483656+00:00", "trade", 10.32, 25.0]
["2026-09-24T16:00:11.483680+00:00", "trade", 10.315, 25.0]
["2026-09-24T16:00:11.552228+00:00", "trade", 10.32, 100.0]
["2026-09-24T16:00:11.738298+00:00", "trade", 10.3199, 1.0]
["2026-09-24T16:00:12.108642+00:00", "trade", 10.3186, 460.0]
["2026-09-24T16:00:12.153262+00:00", "trade", 10.2966, 690.0]
["2026-09-24T16:00:12.214316+00:00", "trade", 10.32, 1.0]
["2026-09-24T16:00:12.463290+00:00", "trade", 10.315, 100.0]
["2026-09-24T16:00:13.192092+00:00", "trade", 10.31, 500.0]
["2026-09-24T16:00:13.192092+00:00", "trade", 10.31, 500.0]
["2026-09-24T16:00:13.193196+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:13.295188+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:13.295539+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:13.507202+00:00", "trade", 10.315, 100.0]
["2026-09-24T16:00:13.507217+00:00", "trade", 10.315, 100.0]
["2026-09-24T16:00:13.507881+00:00", "trade", 10.315, 200.0]
["2026-09-24T16:00:13.507911+00:00", "trade", 10.315, 100.0]
["2026-09-24T16:00:13.508477+00:00", "trade", 10.315, 200.0]
["2026-09-24T16:00:13.508597+00:00", "trade", 10.315, 100.0]
["2026-09-24T16:00:13.509433+00:00", "trade", 10.315, 100.0]
["2026-09-24T16:00:13.509472+00:00", "trade", 10.315, 100.0]
["2026-09-24T16:00:13.787083+00:00", "trade", 10.315, 9000.0]
["2026-09-24T16:00:14.047395+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:14.291143+00:00", "trade", 10.315, 600.0]
["2026-09-24T16:00:14.432184+00:00", "trade", 10.32, 9.0]
["2026-09-24T16:00:14.748905+00:00", "trade", 10.315, 83.0]
["2026-09-24T16:00:15.339295+00:00", "trade", 10.3062, 11.0]
["2026-09-24T16:00:15.766749+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:15.904686+00:00", "trade", 10.315, 1.0]
["2026-09-24T16:00:15.904877+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:16.405802+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:17.296085+00:00", "trade", 10.315, 1.0]
["2026-09-24T16:00:17.327973+00:00", "trade", 10.2956, 5.0]
["2026-09-24T16:00:17.392360+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:17.543410+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:18.583464+00:00", "trade", 10.315, 100.0]
["2026-09-24T16:00:19.043870+00:00", "trade", 10.32, 50.0]
["2026-09-24T16:00:19.141136+00:00", "trade", 10.315, 50.0]
["2026-09-24T16:00:19.746683+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:20.682561+00:00", "trade", 10.315, 900.0]
["2026-09-24T16:00:20.684242+00:00", "trade", 10.315, 100.0]
["2026-09-24T16:00:21.689425+00:00", "trade", 10.315, 300.0]
["2026-09-24T16:00:22.423054+00:00", "trade", 10.3122, 10.0]
["2026-09-24T16:00:23.550423+00:00", "trade", 10.315, 100.0]
["2026-09-24T16:00:23.729258+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:24.375974+00:00", "trade", 10.3171, 240.0]
["2026-09-24T16:00:24.397881+00:00", "trade", 10.3171, 1.0]
["2026-09-24T16:00:24.928773+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:25.023719+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:25.181203+00:00", "trade", 10.315, 21.0]
["2026-09-24T16:00:25.279837+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:25.318247+00:00", "trade", 10.315, 100.0]
["2026-09-24T16:00:25.318247+00:00", "trade", 10.315, 200.0]
["2026-09-24T16:00:25.318277+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:25.318794+00:00", "trade", 10.31, 300.0]
["2026-09-24T16:00:25.318814+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:25.318890+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:25.318966+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:25.318972+00:00", "trade", 10.31, 200.0]
["2026-09-24T16:00:25.318975+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:25.319026+00:00", "trade", 10.31, 600.0]
["2026-09-24T16:00:25.319068+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:25.319534+00:00", "trade", 10.31, 200.0]
["2026-09-24T16:00:25.319534+00:00", "trade", 10.31, 1.0]
["2026-09-24T16:00:25.319566+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:25.319576+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:25.319611+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:25.321717+00:00", "trade", 10.315, 1.0]
["2026-09-24T16:00:25.323120+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:25.324779+00:00", "trade", 10.315, 350.0]
["2026-09-24T16:00:25.377566+00:00", "trade", 10.315, 300.0]
["2026-09-24T16:00:25.586532+00:00", "trade", 10.3167, 2.0]
["2026-09-24T16:00:26.925216+00:00", "trade", 10.315, 100.0]
["2026-09-24T16:00:26.925228+00:00", "trade", 10.31, 200.0]
["2026-09-24T16:00:26.925243+00:00", "trade", 10.31, 3500.0]
["2026-09-24T16:00:26.925249+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:26.925535+00:00", "trade", 10.31, 574.0]
["2026-09-24T16:00:26.925535+00:00", "trade", 10.31, 26.0]
["2026-09-24T16:00:26.925779+00:00", "trade", 10.31, 300.0]
["2026-09-24T16:00:26.925812+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:26.925857+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:27.582124+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:27.582930+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:27.583591+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:27.587269+00:00", "trade", 10.31, 26.0]
["2026-09-24T16:00:27.587275+00:00", "trade", 10.31, 74.0]
["2026-09-24T16:00:27.587882+00:00", "trade", 10.31, 26.0]
["2026-09-24T16:00:27.588493+00:00", "trade", 10.31, 74.0]
["2026-09-24T16:00:27.589103+00:00", "trade", 10.31, 26.0]
["2026-09-24T16:00:27.589678+00:00", "trade", 10.31, 74.0]
["2026-09-24T16:00:27.590258+00:00", "trade", 10.31, 26.0]
["2026-09-24T16:00:28.208876+00:00", "trade", 10.3101, 300.0]
["2026-09-24T16:00:29.578524+00:00", "trade", 10.31, 400.0]
["2026-09-24T16:00:29.578563+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:29.823354+00:00", "trade", 10.315, 100.0]
["2026-09-24T16:00:29.934140+00:00", "trade", 10.3105, 500.0]
["2026-09-24T16:00:29.946550+00:00", "trade", 10.315, 92.0]
["2026-09-24T16:00:30.000270+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:30.664118+00:00", "trade", 10.2959, 65.0]
["2026-09-24T16:00:32.123776+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:32.123791+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:32.123794+00:00", "trade", 10.31, 200.0]
["2026-09-24T16:00:32.124017+00:00", "trade", 10.31, 2900.0]
["2026-09-24T16:00:32.124030+00:00", "trade", 10.31, 25.0]
["2026-09-24T16:00:32.124030+00:00", "trade", 10.31, 200.0]
["2026-09-24T16:00:32.124032+00:00", "trade", 10.31, 975.0]
["2026-09-24T16:00:32.124036+00:00", "trade", 10.31, 600.0]
["2026-09-24T16:00:32.124036+00:00", "trade", 10.31, 800.0]
["2026-09-24T16:00:32.124041+00:00", "trade", 10.31, 500.0]
["2026-09-24T16:00:32.124041+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:32.124041+00:00", "trade", 10.31, 2.0]
["2026-09-24T16:00:32.124045+00:00", "trade", 10.31, 500.0]
["2026-09-24T16:00:32.124045+00:00", "trade", 10.31, 2900.0]
["2026-09-24T16:00:32.124047+00:00", "trade", 10.31, 98.0]
["2026-09-24T16:00:32.124083+00:00", "trade", 10.31, 200.0]
["2026-09-24T16:00:32.124086+00:00", "trade", 10.31, 400.0]
["2026-09-24T16:00:32.124345+00:00", "trade", 10.31, 300.0]
["2026-09-24T16:00:32.124346+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:32.124391+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:32.124391+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:32.124466+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:32.124506+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:32.124686+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:32.124822+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:32.124822+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:32.124822+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:32.124857+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:32.124857+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:32.124942+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:32.125022+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:32.125263+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:32.125739+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:32.127066+00:00", "trade", 10.315, 2600.0]
["2026-09-24T16:00:32.128992+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:32.130951+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:32.132094+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:32.356061+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:32.356146+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:34.363569+00:00", "trade", 10.315, 100.0]
["2026-09-24T16:00:34.759195+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:34.954052+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:34.956052+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:34.959690+00:00", "trade", 10.31, 700.0]
["2026-09-24T16:00:34.959696+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:35.046076+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:35.134807+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:35.154820+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:35.155596+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:35.156258+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:35.156868+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:35.157451+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:35.158038+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:35.158618+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:35.208747+00:00", "trade", 10.31, 45.0]
["2026-09-24T16:00:35.240052+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:35.240085+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:35.240085+00:00", "trade", 10.31, 2.0]
["2026-09-24T16:00:35.240088+00:00", "trade", 10.31, 10.0]
["2026-09-24T16:00:35.240091+00:00", "trade", 10.31, 188.0]
["2026-09-24T16:00:35.240383+00:00", "trade", 10.31, 400.0]
["2026-09-24T16:00:35.240383+00:00", "trade", 10.31, 24.0]
["2026-09-24T16:00:35.240386+00:00", "trade", 10.31, 176.0]
["2026-09-24T16:00:35.240455+00:00", "trade", 10.31, 12.0]
["2026-09-24T16:00:35.240539+00:00", "trade", 10.31, 25.0]
["2026-09-24T16:00:35.240623+00:00", "trade", 10.31, 300.0]
["2026-09-24T16:00:35.240643+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:35.241059+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:35.241080+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:35.241080+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:35.241520+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:35.241520+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:35.241540+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:35.312424+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:35.323707+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:35.323746+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:35.370883+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:35.472826+00:00", "trade", 10.2964, 68.0]
["2026-09-24T16:00:35.683665+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:35.683668+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:35.688315+00:00", "trade", 10.315, 1.0]
["2026-09-24T16:00:36.243846+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:36.518792+00:00", "trade", 10.31, 300.0]
["2026-09-24T16:00:36.518798+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:36.518798+00:00", "trade", 10.31, 400.0]
["2026-09-24T16:00:36.518801+00:00", "trade", 10.31, 2880.0]
["2026-09-24T16:00:36.518805+00:00", "trade", 10.31, 400.0]
["2026-09-24T16:00:36.518805+00:00", "trade", 10.31, 900.0]
["2026-09-24T16:00:36.518809+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:36.518810+00:00", "trade", 10.31, 3400.0]
["2026-09-24T16:00:36.518810+00:00", "trade", 10.31, 3300.0]
["2026-09-24T16:00:36.518813+00:00", "trade", 10.31, 300.0]
["2026-09-24T16:00:36.518813+00:00", "trade", 10.31, 124.0]
["2026-09-24T16:00:36.518819+00:00", "trade", 10.31, 200.0]
["2026-09-24T16:00:36.518819+00:00", "trade", 10.31, 700.0]
["2026-09-24T16:00:36.518819+00:00", "trade", 10.31, 200.0]
["2026-09-24T16:00:36.518822+00:00", "trade", 10.31, 600.0]
["2026-09-24T16:00:36.518822+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:36.518822+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:36.518828+00:00", "trade", 10.31, 400.0]
["2026-09-24T16:00:36.518828+00:00", "trade", 10.31, 2700.0]
["2026-09-24T16:00:36.518828+00:00", "trade", 10.31, 500.0]
["2026-09-24T16:00:36.518828+00:00", "trade", 10.31, 1.0]
["2026-09-24T16:00:36.518830+00:00", "trade", 10.31, 300.0]
["2026-09-24T16:00:36.518830+00:00", "trade", 10.31, 990.0]
["2026-09-24T16:00:36.518830+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:36.518834+00:00", "trade", 10.31, 1.0]
["2026-09-24T16:00:36.518834+00:00", "trade", 10.31, 2600.0]
["2026-09-24T16:00:36.518834+00:00", "trade", 10.31, 500.0]
["2026-09-24T16:00:36.518839+00:00", "trade", 10.31, 142.0]
["2026-09-24T16:00:36.518903+00:00", "trade", 10.31, 1800.0]
["2026-09-24T16:00:36.518904+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:36.518906+00:00", "trade", 10.31, 800.0]
["2026-09-24T16:00:36.518914+00:00", "trade", 10.31, 2600.0]
["2026-09-24T16:00:36.518987+00:00", "trade", 10.31, 200.0]
["2026-09-24T16:00:36.518987+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:36.519134+00:00", "trade", 10.31, 1.0]
["2026-09-24T16:00:36.519170+00:00", "trade", 10.31, 1100.0]
["2026-09-24T16:00:36.519170+00:00", "trade", 10.31, 600.0]
["2026-09-24T16:00:36.519386+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:00:36.519411+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:00:36.519426+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:00:36.519436+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:00:36.519438+00:00", "trade", 10.31, 3182.0]
["2026-09-24T16:00:36.519441+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:00:36.519444+00:00", "trade", 10.31, 800.0]
["2026-09-24T16:00:36.519511+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:00:36.519526+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:00:36.519626+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:00:36.519631+00:00", "trade", 10.31, 800.0]
["2026-09-24T16:00:36.519633+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:36.519637+00:00", "trade", 10.31, 132.0]
["2026-09-24T16:00:36.519637+00:00", "trade", 10.31, 35.0]
["2026-09-24T16:00:36.519666+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:00:36.519686+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:00:36.519687+00:00", "trade", 10.31, 200.0]
["2026-09-24T16:00:36.519747+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:00:36.519772+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:00:36.519797+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:00:36.519802+00:00", "trade", 10.31, 47.0]
["2026-09-24T16:00:36.519822+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:00:36.519847+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:00:36.519882+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:00:36.519902+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:36.520012+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:36.520142+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:36.520188+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:36.520193+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:36.520193+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:36.520193+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:36.520248+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:36.520383+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:36.520564+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:36.520679+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:36.520704+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:36.520764+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:36.520984+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:36.521200+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:36.521230+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:36.521270+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:36.521736+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:36.521781+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:36.521786+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:36.521967+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:36.522964+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:36.524137+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:36.524152+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:36.524312+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:36.524799+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:36.525089+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:36.525089+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:36.553426+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:36.556940+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:36.598709+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:36.665579+00:00", "trade", 10.305, 42.0]
["2026-09-24T16:00:36.885001+00:00", "trade", 10.3, 500.0]
["2026-09-24T16:00:36.885001+00:00", "trade", 10.3, 1258.0]
["2026-09-24T16:00:36.886017+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:36.886032+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:36.886032+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:36.886337+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:36.903387+00:00", "trade", 10.305, 8.0]
["2026-09-24T16:00:36.904701+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:37.242694+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:37.321686+00:00", "trade", 10.3001, 2000.0]
["2026-09-24T16:00:39.226766+00:00", "trade", 10.305, 100.0]
["2026-09-24T16:00:39.406900+00:00", "trade", 10.2972, 5.0]
["2026-09-24T16:00:39.769624+00:00", "trade", 10.3, 50.0]
["2026-09-24T16:00:40.663281+00:00", "trade", 10.3, 200.0]
["2026-09-24T16:00:43.110031+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:43.110107+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:43.446152+00:00", "trade", 10.3, 1.0]
["2026-09-24T16:00:43.447027+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:43.447413+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:43.449182+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:43.450515+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:43.463359+00:00", "trade", 10.305, 34.0]
["2026-09-24T16:00:43.464273+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:43.603704+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:43.789109+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:43.988761+00:00", "trade", 10.305, 100.0]
["2026-09-24T16:00:43.990152+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:44.142770+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:44.293067+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:44.718612+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:44.726180+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:45.049504+00:00", "trade", 10.305, 40.0]
["2026-09-24T16:00:45.050912+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:45.302715+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:45.316874+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:45.523805+00:00", "trade", 10.3, 1.0]
["2026-09-24T16:00:45.814942+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:45.922592+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:46.048441+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:46.898091+00:00", "trade", 10.3014, 3.0]
["2026-09-24T16:00:46.905157+00:00", "trade", 10.3014, 1.0]
["2026-09-24T16:00:48.038083+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:48.038559+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:48.063849+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:49.134908+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:49.291089+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:49.441416+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:49.442398+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:50.442481+00:00", "trade", 10.3, 5.0]
["2026-09-24T16:00:52.931351+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:53.130003+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:53.227450+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:53.236767+00:00", "trade", 10.305, 1.0]
["2026-09-24T16:00:53.441096+00:00", "trade", 10.3, 1500.0]
["2026-09-24T16:00:54.500801+00:00", "trade", 10.2972, 35.0]
["2026-09-24T16:00:54.527784+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:54.531467+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:54.568124+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:55.143672+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:55.144368+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:55.641158+00:00", "trade", 10.3, 50.0]
["2026-09-24T16:00:55.641535+00:00", "trade", 10.3, 25.0]
["2026-09-24T16:00:55.641538+00:00", "trade", 10.3, 7000.0]
["2026-09-24T16:00:55.641541+00:00", "trade", 10.3, 700.0]
["2026-09-24T16:00:55.641541+00:00", "trade", 10.3, 800.0]
["2026-09-24T16:00:55.641544+00:00", "trade", 10.3, 500.0]
["2026-09-24T16:00:55.641546+00:00", "trade", 10.3, 140.0]
["2026-09-24T16:00:55.641561+00:00", "trade", 10.3, 50.0]
["2026-09-24T16:00:55.641561+00:00", "trade", 10.3, 2200.0]
["2026-09-24T16:00:55.641561+00:00", "trade", 10.3, 100.0]
["2026-09-24T16:00:55.641561+00:00", "trade", 10.3, 80.0]
["2026-09-24T16:00:55.641561+00:00", "trade", 10.3, 20.0]
["2026-09-24T16:00:55.641561+00:00", "trade", 10.3, 100.0]
["2026-09-24T16:00:55.641712+00:00", "trade", 10.3, 500.0]
["2026-09-24T16:00:55.641715+00:00", "trade", 10.3, 426.0]
["2026-09-24T16:00:55.641718+00:00", "trade", 10.3, 2700.0]
["2026-09-24T16:00:55.641718+00:00", "trade", 10.3, 300.0]
["2026-09-24T16:00:55.641724+00:00", "trade", 10.3, 100.0]
["2026-09-24T16:00:55.641724+00:00", "trade", 10.3, 600.0]
["2026-09-24T16:00:55.641727+00:00", "trade", 10.3, 500.0]
["2026-09-24T16:00:55.641731+00:00", "trade", 10.3, 10.0]
["2026-09-24T16:00:55.641731+00:00", "trade", 10.3, 1.0]
["2026-09-24T16:00:55.641731+00:00", "trade", 10.3, 100.0]
["2026-09-24T16:00:55.641795+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:55.641795+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:55.641805+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:55.641820+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:55.641825+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:55.642105+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:55.642131+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:55.642151+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:55.642231+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:55.642241+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:55.642311+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:55.642326+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:55.642456+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:55.642471+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:55.642532+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:55.642632+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:55.642993+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:55.643033+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:55.643073+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:55.643434+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:55.643875+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:55.645995+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:55.648854+00:00", "trade", 10.3, 2500.0]
["2026-09-24T16:00:55.648857+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:55.648858+00:00", "trade", 10.3, 800.0]
["2026-09-24T16:00:55.648858+00:00", "trade", 10.3, 400.0]
["2026-09-24T16:00:55.648860+00:00", "trade", 10.3, 100.0]
["2026-09-24T16:00:55.648863+00:00", "trade", 10.3, 50.0]
["2026-09-24T16:00:55.648863+00:00", "trade", 10.3, 100.0]
["2026-09-24T16:00:55.648956+00:00", "trade", 10.3, 50.0]
["2026-09-24T16:00:55.649347+00:00", "trade", 10.3, 3230.0]
["2026-09-24T16:00:55.649350+00:00", "trade", 10.3, 120.0]
["2026-09-24T16:00:55.649353+00:00", "trade", 10.3, 180.0]
["2026-09-24T16:00:55.649353+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:00:55.649356+00:00", "trade", 10.3, 100.0]
["2026-09-24T16:00:55.649356+00:00", "trade", 10.3, 100.0]
["2026-09-24T16:00:55.649398+00:00", "trade", 10.3, 44.0]
["2026-09-24T16:00:55.649434+00:00", "trade", 10.3, 156.0]
["2026-09-24T16:00:55.649443+00:00", "quote", 10.3, 10.3]
["2026-09-24T16:00:55.649448+00:00", "quote", 10.3, 10.3]
["2026-09-24T16:00:55.649458+00:00", "quote", 10.3, 10.3]
["2026-09-24T16:00:55.649458+00:00", "quote", 10.3, 10.3]
["2026-09-24T16:00:55.649463+00:00", "quote", 10.3, 10.3]
["2026-09-24T16:00:55.649468+00:00", "quote", 10.3, 10.3]
["2026-09-24T16:00:55.649468+00:00", "quote", 10.3, 10.3]
["2026-09-24T16:00:55.649468+00:00", "quote", 10.3, 10.3]
["2026-09-24T16:00:55.649468+00:00", "quote", 10.3, 10.3]
["2026-09-24T16:00:55.649473+00:00", "quote", 10.3, 10.3]
["2026-09-24T16:00:55.649473+00:00", "quote", 10.3, 10.3]
["2026-09-24T16:00:55.649483+00:00", "quote", 10.3, 10.3]
["2026-09-24T16:00:55.649488+00:00", "quote", 10.3, 10.3]
["2026-09-24T16:00:55.649599+00:00", "trade", 10.3, 200.0]
["2026-09-24T16:00:55.649834+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:00:55.649834+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:00:55.649979+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:00:55.650155+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:00:55.650195+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:00:55.650235+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:00:55.650275+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:00:55.650315+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:00:55.650315+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:00:55.650315+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:00:55.650425+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:00:55.650430+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:00:55.650430+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:00:55.650430+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:00:55.650435+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:00:55.650556+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:00:55.650676+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:00:55.650716+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:00:55.650796+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:00:55.651753+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:00:55.653598+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:00:55.656635+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:00:55.674923+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:00:55.684326+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:00:55.706453+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:00:55.706894+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:00:55.707135+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:00:55.708734+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:00:55.714821+00:00", "trade", 10.295, 53.0]
["2026-09-24T16:00:55.751746+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:00:55.987867+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:00:55.987942+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:00:55.991064+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:00:55.991064+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:00:55.991546+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:00:55.991546+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:00:55.992027+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:00:55.992027+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:00:55.992503+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:00:56.580827+00:00", "trade", 10.2928, 1.0]
["2026-09-24T16:00:56.693849+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:00:56.889556+00:00", "trade", 10.29, 45.0]
["2026-09-24T16:00:58.288893+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:00:58.289334+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:00:58.290652+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:00:58.662365+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:00:58.939826+00:00", "trade", 10.295, 1.0]
["2026-09-24T16:00:58.981274+00:00", "trade", 10.295, 15.0]
["2026-09-24T16:01:00.000328+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:00.508638+00:00", "trade", 10.295, 398.0]
["2026-09-24T16:01:01.023769+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:01.035547+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:01.991914+00:00", "trade", 10.295, 1.0]
["2026-09-24T16:01:02.957282+00:00", "trade", 10.2968, 5.0]
["2026-09-24T16:01:04.130537+00:00", "trade", 10.3057, 1.0]
["2026-09-24T16:01:04.586405+00:00", "trade", 10.295, 15000.0]
["2026-09-24T16:01:05.930742+00:00", "trade", 10.29, 495.0]
["2026-09-24T16:01:05.931698+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:05.931698+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:05.931738+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:05.931738+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:05.931743+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:05.931908+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:05.931973+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:05.953665+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:06.023726+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:06.077705+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:06.315174+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:06.518026+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:06.914977+00:00", "trade", 10.295, 153.0]
["2026-09-24T16:01:06.983998+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:06.984679+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:06.984679+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:06.985120+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:07.023692+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:07.024173+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:07.024213+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:07.172179+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:07.571124+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:01:08.355661+00:00", "trade", 10.2977, 3.0]
["2026-09-24T16:01:08.357026+00:00", "trade", 10.295, 300.0]
["2026-09-24T16:01:08.357035+00:00", "trade", 10.295, 400.0]
["2026-09-24T16:01:08.357101+00:00", "trade", 10.295, 400.0]
["2026-09-24T16:01:08.357122+00:00", "trade", 10.295, 400.0]
["2026-09-24T16:01:08.357312+00:00", "trade", 10.295, 300.0]
["2026-09-24T16:01:08.357561+00:00", "trade", 10.295, 400.0]
["2026-09-24T16:01:08.357760+00:00", "trade", 10.295, 400.0]
["2026-09-24T16:01:08.357766+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:08.357856+00:00", "trade", 10.295, 433.0]
["2026-09-24T16:01:08.358046+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:08.362902+00:00", "trade", 10.29, 1.0]
["2026-09-24T16:01:08.363439+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:08.363479+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:08.363484+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:08.363484+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:08.363519+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:08.363524+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:08.363524+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:08.363555+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:08.363555+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:08.363605+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:08.363765+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:08.363925+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:08.369954+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:01:08.370882+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:08.370967+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:08.370967+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:08.370972+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:08.371334+00:00", "trade", 10.29, 500.0]
["2026-09-24T16:01:08.371337+00:00", "trade", 10.29, 3900.0]
["2026-09-24T16:01:08.371368+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:08.371849+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:08.387480+00:00", "trade", 10.29, 300.0]
["2026-09-24T16:01:08.387482+00:00", "trade", 10.29, 1600.0]
["2026-09-24T16:01:08.406259+00:00", "trade", 10.295, 400.0]
["2026-09-24T16:01:08.406596+00:00", "trade", 10.295, 50.0]
["2026-09-24T16:01:08.406653+00:00", "trade", 10.295, 100.0]
["2026-09-24T16:01:08.406659+00:00", "trade", 10.295, 50.0]
["2026-09-24T16:01:08.406689+00:00", "trade", 10.295, 100.0]
["2026-09-24T16:01:08.406872+00:00", "trade", 10.295, 100.0]
["2026-09-24T16:01:08.407137+00:00", "trade", 10.295, 100.0]
["2026-09-24T16:01:08.407238+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:08.407283+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:08.407349+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:08.407810+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:08.407840+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:08.408281+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:08.425105+00:00", "trade", 10.295, 100.0]
["2026-09-24T16:01:08.426454+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:08.445750+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:08.470049+00:00", "trade", 10.295, 100.0]
["2026-09-24T16:01:08.470137+00:00", "trade", 10.295, 100.0]
["2026-09-24T16:01:08.588795+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:08.664454+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:09.248286+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:09.881705+00:00", "trade", 10.3, 1171.0]
["2026-09-24T16:01:09.883089+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:09.942993+00:00", "trade", 10.295, 2000.0]
["2026-09-24T16:01:10.053379+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:10.090683+00:00", "trade", 10.2893, 100.0]
["2026-09-24T16:01:10.828159+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:10.828239+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:11.443558+00:00", "trade", 10.295, 100.0]
["2026-09-24T16:01:11.549656+00:00", "trade", 10.2893, 600.0]
["2026-09-24T16:01:12.086846+00:00", "trade", 10.29, 30.0]
["2026-09-24T16:01:12.272831+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:12.456738+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:12.809811+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:15.408546+00:00", "trade", 10.295, 3.0]
["2026-09-24T16:01:15.543179+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:15.638651+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:15.639769+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:15.660994+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:15.899341+00:00", "trade", 10.2973, 32.0]
["2026-09-24T16:01:16.836445+00:00", "trade", 10.295, 6.0]
["2026-09-24T16:01:17.318812+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:17.393179+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:17.455186+00:00", "trade", 10.2973, 50.0]
["2026-09-24T16:01:17.481177+00:00", "trade", 10.2967, 30.0]
["2026-09-24T16:01:17.619366+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:18.192162+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:18.416460+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:18.648628+00:00", "trade", 10.2967, 50.0]
["2026-09-24T16:01:18.652351+00:00", "trade", 10.295, 1.0]
["2026-09-24T16:01:19.013443+00:00", "trade", 10.295, 20.0]
["2026-09-24T16:01:21.350688+00:00", "trade", 10.298, 1.0]
["2026-09-24T16:01:21.563178+00:00", "trade", 10.2967, 1.0]
["2026-09-24T16:01:22.035962+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:22.036454+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:22.077506+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:22.783774+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:22.943280+00:00", "trade", 10.294, 408.0]
["2026-09-24T16:01:22.944340+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:22.945428+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:23.213314+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:24.488007+00:00", "trade", 10.29, 36.0]
["2026-09-24T16:01:24.488007+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:24.488569+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:24.488699+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:24.756214+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:24.756655+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:25.215721+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:25.269092+00:00", "trade", 10.295, 91.0]
["2026-09-24T16:01:25.270461+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:26.470400+00:00", "trade", 10.2896, 8.0]
["2026-09-24T16:01:26.590704+00:00", "trade", 10.29, 600.0]
["2026-09-24T16:01:29.079338+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:29.079800+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:29.083619+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:29.085749+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:29.086340+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:29.086776+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:29.104869+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:30.000367+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:31.075392+00:00", "trade", 10.2999, 500.0]
["2026-09-24T16:01:31.075786+00:00", "trade", 10.2931, 500.0]
["2026-09-24T16:01:31.168650+00:00", "trade", 10.2995, 933.0]
["2026-09-24T16:01:31.184509+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:31.185146+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:31.185478+00:00", "trade", 10.295, 67.0]
["2026-09-24T16:01:31.301823+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:32.064590+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:32.065031+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:32.187046+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:32.744531+00:00", "trade", 10.2926, 7.0]
["2026-09-24T16:01:33.311720+00:00", "trade", 10.2974, 34.0]
["2026-09-24T16:01:33.988134+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:34.060508+00:00", "trade", 10.295, 400.0]
["2026-09-24T16:01:34.061077+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:34.061238+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:34.061438+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:34.061559+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:34.064745+00:00", "trade", 10.295, 162.0]
["2026-09-24T16:01:34.066380+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:34.103613+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:34.103618+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:34.300956+00:00", "trade", 10.295, 83.0]
["2026-09-24T16:01:34.559441+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:34.559512+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:34.559547+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:34.755026+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:36.402558+00:00", "trade", 10.2905, 1.0]
["2026-09-24T16:01:36.409303+00:00", "trade", 10.2977, 10.0]
["2026-09-24T16:01:36.789288+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:36.794290+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:37.038410+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:37.157769+00:00", "trade", 10.295, 23.0]
["2026-09-24T16:01:37.493832+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:37.504191+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:37.577329+00:00", "trade", 10.295, 1400.0]
["2026-09-24T16:01:37.881573+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:37.893723+00:00", "trade", 10.2945, 1000.0]
["2026-09-24T16:01:37.895085+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:38.214949+00:00", "trade", 10.29, 1.0]
["2026-09-24T16:01:40.008508+00:00", "trade", 10.295, 1.0]
["2026-09-24T16:01:40.610049+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:40.635323+00:00", "trade", 10.293, 1.0]
["2026-09-24T16:01:40.635687+00:00", "trade", 10.293, 1.0]
["2026-09-24T16:01:43.298165+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:43.299002+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:43.392153+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:44.752194+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:44.778606+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:45.324242+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:46.854317+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:46.871441+00:00", "trade", 10.3051, 2627.0]
["2026-09-24T16:01:46.949583+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:46.953949+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:46.954029+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:46.954510+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:46.954971+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:46.955668+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:46.956490+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:46.998404+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:48.049733+00:00", "trade", 10.3051, 13.0]
["2026-09-24T16:01:48.561278+00:00", "trade", 10.3051, 8.0]
["2026-09-24T16:01:48.714561+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:48.751734+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:48.912704+00:00", "trade", 10.2936, 1000.0]
["2026-09-24T16:01:49.080010+00:00", "trade", 10.305, 5.0]
["2026-09-24T16:01:49.369441+00:00", "trade", 10.295, 2000.0]
["2026-09-24T16:01:50.095098+00:00", "trade", 10.295, 30.0]
["2026-09-24T16:01:50.114747+00:00", "trade", 10.295, 1.0]
["2026-09-24T16:01:50.895834+00:00", "trade", 10.2974, 39.0]
["2026-09-24T16:01:50.966319+00:00", "trade", 10.295, 3000.0]
["2026-09-24T16:01:53.414236+00:00", "trade", 10.295, 100.0]
["2026-09-24T16:01:53.533082+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:53.537588+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:56.639307+00:00", "trade", 10.2923, 1.0]
["2026-09-24T16:01:57.356685+00:00", "trade", 10.295, 35.0]
["2026-09-24T16:01:57.771139+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:01:58.001140+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:00.000395+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:02.187044+00:00", "trade", 10.295, 201.0]
["2026-09-24T16:02:03.295627+00:00", "trade", 10.29, 9300.0]
["2026-09-24T16:02:03.386632+00:00", "trade", 10.295, 200.0]
["2026-09-24T16:02:03.503386+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:03.503446+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:03.677865+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:04.409942+00:00", "trade", 10.295, 100.0]
["2026-09-24T16:02:04.416264+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:04.536660+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:04.743958+00:00", "trade", 10.3, 30.0]
["2026-09-24T16:02:05.688240+00:00", "trade", 10.2968, 484.0]
["2026-09-24T16:02:05.710252+00:00", "trade", 10.2968, 1.0]
["2026-09-24T16:02:05.768146+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:05.823843+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:06.702350+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:06.702375+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:07.547379+00:00", "trade", 10.2967, 1.0]
["2026-09-24T16:02:07.618705+00:00", "trade", 10.2978, 515.0]
["2026-09-24T16:02:07.619063+00:00", "trade", 10.2978, 1.0]
["2026-09-24T16:02:08.352271+00:00", "trade", 10.2974, 36.0]
["2026-09-24T16:02:08.534487+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:08.534492+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:08.545012+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:09.182639+00:00", "trade", 10.3, 3.0]
["2026-09-24T16:02:09.183654+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:09.235953+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:09.236404+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:09.236489+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:09.780324+00:00", "trade", 10.295, 1.0]
["2026-09-24T16:02:09.788191+00:00", "trade", 10.3038, 16.0]
["2026-09-24T16:02:10.003391+00:00", "trade", 10.295, 1.0]
["2026-09-24T16:02:10.677903+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:10.690503+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:10.690729+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:10.727401+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:10.727401+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:10.727476+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:10.727917+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:10.776332+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:11.737869+00:00", "trade", 10.2979, 200.0]
["2026-09-24T16:02:11.738593+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:11.738924+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:11.738999+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:11.739595+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:11.760455+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:11.761532+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:11.762369+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:12.567197+00:00", "trade", 10.2997, 20.0]
["2026-09-24T16:02:13.309274+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:14.216970+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:14.217411+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:14.217632+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:14.260103+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:14.508934+00:00", "trade", 10.295, 100.0]
["2026-09-24T16:02:17.495195+00:00", "trade", 10.293, 11.0]
["2026-09-24T16:02:17.495225+00:00", "trade", 10.293, 1.0]
["2026-09-24T16:02:18.167334+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:18.267448+00:00", "trade", 10.29, 3.0]
["2026-09-24T16:02:18.267968+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:18.267968+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:18.309898+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:19.103470+00:00", "trade", 10.295, 100.0]
["2026-09-24T16:02:19.592191+00:00", "trade", 10.295, 36.0]
["2026-09-24T16:02:20.843170+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:21.028821+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:21.058065+00:00", "trade", 10.29, 19.0]
["2026-09-24T16:02:21.436680+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:21.966584+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:21.969892+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:21.970328+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:22.101396+00:00", "trade", 10.2974, 26.0]
["2026-09-24T16:02:22.102717+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:23.092453+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:23.092734+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:23.092934+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:23.143543+00:00", "trade", 10.302, 1.0]
["2026-09-24T16:02:23.144873+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:26.438462+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:27.046478+00:00", "trade", 10.3015, 3.0]
["2026-09-24T16:02:28.530466+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:28.544870+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:28.723845+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:29.069317+00:00", "trade", 10.295, 1.0]
["2026-09-24T16:02:29.074306+00:00", "trade", 10.295, 1.0]
["2026-09-24T16:02:29.568161+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:29.568587+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:29.568587+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:29.600443+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:29.951471+00:00", "trade", 10.295, 14.0]
["2026-09-24T16:02:30.000428+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:30.572341+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:33.147363+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:33.269860+00:00", "trade", 10.295, 250.0]
["2026-09-24T16:02:33.953946+00:00", "trade", 10.295, 26.0]
["2026-09-24T16:02:34.873494+00:00", "trade", 10.2974, 100.0]
["2026-09-24T16:02:35.755303+00:00", "trade", 10.293, 1.0]
["2026-09-24T16:02:36.209632+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:36.265926+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:37.912796+00:00", "trade", 10.295, 18.0]
["2026-09-24T16:02:38.199696+00:00", "trade", 10.29, 2.0]
["2026-09-24T16:02:38.627867+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:38.627942+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:38.629305+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:38.630634+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:38.633450+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:38.633455+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:38.637144+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:38.637394+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:38.656475+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:38.656530+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:38.667777+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:38.667847+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:38.667862+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:38.672633+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:38.677399+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:38.679825+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:39.396509+00:00", "trade", 10.295, 55.0]
["2026-09-24T16:02:39.418319+00:00", "trade", 10.295, 700.0]
["2026-09-24T16:02:39.531412+00:00", "trade", 10.295, 1.0]
["2026-09-24T16:02:41.284648+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:41.284682+00:00", "trade", 10.3, 97.0]
["2026-09-24T16:02:41.284685+00:00", "trade", 10.3, 181.0]
["2026-09-24T16:02:41.284693+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:41.284853+00:00", "trade", 10.3, 100.0]
["2026-09-24T16:02:41.284871+00:00", "trade", 10.295, 100.0]
["2026-09-24T16:02:41.284875+00:00", "trade", 10.295, 100.0]
["2026-09-24T16:02:41.284880+00:00", "trade", 10.295, 400.0]
["2026-09-24T16:02:41.284880+00:00", "trade", 10.295, 600.0]
["2026-09-24T16:02:41.284880+00:00", "trade", 10.295, 100.0]
["2026-09-24T16:02:41.285109+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:41.285289+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:41.285304+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:41.285329+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:41.285369+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:41.285369+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:41.285415+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:41.285450+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:41.285450+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:41.285450+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:41.285480+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:41.285530+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:41.285610+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:41.285971+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:41.305389+00:00", "trade", 10.295, 917.0]
["2026-09-24T16:02:41.305973+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:41.379247+00:00", "trade", 10.295, 68.0]
["2026-09-24T16:02:41.380240+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:43.024556+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:43.025438+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:43.026280+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:43.026420+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:43.026892+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:43.081777+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:43.082228+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:43.452913+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:43.454456+00:00", "trade", 10.2995, 50.0]
["2026-09-24T16:02:43.731104+00:00", "trade", 10.2976, 23.0]
["2026-09-24T16:02:43.782702+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:43.782702+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:43.783178+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:44.025098+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:44.166111+00:00", "trade", 10.295, 100.0]
["2026-09-24T16:02:44.166664+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:44.185033+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:44.254172+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:44.340866+00:00", "trade", 10.2922, 9775.0]
["2026-09-24T16:02:44.424022+00:00", "trade", 10.295, 917.0]
["2026-09-24T16:02:44.424347+00:00", "trade", 10.295, 1134.0]
["2026-09-24T16:02:44.425108+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:44.425148+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:44.425589+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:44.425624+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:44.476274+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:45.918482+00:00", "trade", 10.2999, 44.0]
["2026-09-24T16:02:46.268712+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:46.529081+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:46.529136+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:46.538598+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:46.544507+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:46.545039+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:46.545480+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:46.665379+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:46.665379+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:46.665420+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:46.666277+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:46.666763+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:46.667179+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:46.755664+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:47.240546+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:48.384839+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:48.729227+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:48.808054+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:49.529127+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:49.529598+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:50.005349+00:00", "trade", 10.295, 1.0]
["2026-09-24T16:02:51.224519+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:51.336350+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:51.348535+00:00", "trade", 10.295, 100.0]
["2026-09-24T16:02:51.468709+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:52.038784+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:54.872735+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:54.909798+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:54.968057+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:55.264857+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:56.064770+00:00", "trade", 10.298, 6.0]
["2026-09-24T16:02:56.066531+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:56.067283+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:56.134999+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:56.195469+00:00", "trade", 10.295, 300.0]
["2026-09-24T16:02:56.196375+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:56.196856+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:56.210378+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:56.296693+00:00", "trade", 10.295, 189.0]
["2026-09-24T16:02:56.297445+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:56.718144+00:00", "trade", 10.295, 88.0]
["2026-09-24T16:02:56.718740+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:57.061686+00:00", "trade", 10.295, 5.0]
["2026-09-24T16:02:57.073819+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:57.344983+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:02:57.586150+00:00", "trade", 10.295, 9000.0]
["2026-09-24T16:02:57.806315+00:00", "trade", 10.2999, 1.0]
["2026-09-24T16:02:58.129817+00:00", "trade", 10.2986, 9.0]
["2026-09-24T16:02:58.341902+00:00", "trade", 10.3, 1.0]
["2026-09-24T16:02:59.363200+00:00", "trade", 10.294, 6.0]
["2026-09-24T16:03:00.000461+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:00.220450+00:00", "trade", 10.2979, 79.0]
["2026-09-24T16:03:00.225366+00:00", "trade", 10.295, 1.0]
["2026-09-24T16:03:00.963564+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:01.023942+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:01.024298+00:00", "trade", 10.3, 100.0]
["2026-09-24T16:03:01.025666+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:01.025707+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:01.026042+00:00", "trade", 10.3, 100.0]
["2026-09-24T16:03:01.026102+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:01.026468+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:01.026624+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:01.179552+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:01.180073+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:02.503298+00:00", "trade", 10.3, 75.0]
["2026-09-24T16:03:02.503908+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:02.503908+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:02.504023+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:02.521309+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:02.522953+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:02.668203+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:02.715295+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:03.081079+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:03.081575+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:03.288281+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:04.136920+00:00", "trade", 10.2938, 1.0]
["2026-09-24T16:03:05.957640+00:00", "trade", 10.2971, 1.0]
["2026-09-24T16:03:05.957995+00:00", "trade", 10.2971, 1.0]
["2026-09-24T16:03:06.003120+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:06.045420+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:07.078469+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:07.078595+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:07.221311+00:00", "trade", 10.298, 16.0]
["2026-09-24T16:03:07.283949+00:00", "trade", 10.3, 100.0]
["2026-09-24T16:03:07.283989+00:00", "trade", 10.3, 50.0]
["2026-09-24T16:03:07.283998+00:00", "trade", 10.295, 100.0]
["2026-09-24T16:03:07.284010+00:00", "trade", 10.295, 50.0]
["2026-09-24T16:03:07.566749+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:07.590245+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:08.082950+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:08.086759+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:08.096056+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:08.096112+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:08.188862+00:00", "trade", 10.295, 733.0]
["2026-09-24T16:03:08.188913+00:00", "trade", 10.295, 2202.0]
["2026-09-24T16:03:08.189488+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:08.190295+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:08.475653+00:00", "trade", 10.295, 4.0]
["2026-09-24T16:03:08.588722+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:08.864363+00:00", "trade", 10.3, 1.0]
["2026-09-24T16:03:09.585921+00:00", "trade", 10.295, 50.0]
["2026-09-24T16:03:09.585999+00:00", "trade", 10.295, 58.0]
["2026-09-24T16:03:09.587329+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:09.593306+00:00", "trade", 10.2923, 25.0]
["2026-09-24T16:03:09.611989+00:00", "trade", 10.295, 700.0]
["2026-09-24T16:03:09.612935+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:09.612935+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:10.013136+00:00", "trade", 10.295, 14.0]
["2026-09-24T16:03:10.013145+00:00", "trade", 10.3, 15.0]
["2026-09-24T16:03:10.013173+00:00", "trade", 10.295, 1.0]
["2026-09-24T16:03:10.573236+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:10.574208+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:11.038160+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:11.440525+00:00", "trade", 10.3, 150.0]
["2026-09-24T16:03:11.440588+00:00", "trade", 10.3, 100.0]
["2026-09-24T16:03:11.534875+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:11.685743+00:00", "trade", 10.2979, 10.0]
["2026-09-24T16:03:11.908364+00:00", "trade", 10.2971, 1.0]
["2026-09-24T16:03:11.908407+00:00", "trade", 10.2971, 1.0]
["2026-09-24T16:03:12.923020+00:00", "trade", 10.295, 100.0]
["2026-09-24T16:03:15.029331+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:03:16.098591+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:16.098591+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:16.098596+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:16.098632+00:00", "trade", 10.295, 100.0]
["2026-09-24T16:03:16.098671+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:16.098997+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:16.099067+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:16.099067+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:16.099193+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:16.099604+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:16.168427+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:16.168427+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:16.550356+00:00", "trade", 10.2979, 11.0]
["2026-09-24T16:03:17.842920+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:17.851971+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:17.915753+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:19.655178+00:00", "trade", 10.295, 400.0]
["2026-09-24T16:03:19.655238+00:00", "trade", 10.295, 400.0]
["2026-09-24T16:03:19.655496+00:00", "trade", 10.295, 400.0]
["2026-09-24T16:03:19.658717+00:00", "trade", 10.295, 400.0]
["2026-09-24T16:03:19.690000+00:00", "trade", 10.295, 800.0]
["2026-09-24T16:03:19.690024+00:00", "trade", 10.295, 883.0]
["2026-09-24T16:03:19.690181+00:00", "trade", 10.295, 700.0]
["2026-09-24T16:03:19.694603+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:19.694613+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:19.694693+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:19.694733+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:19.695129+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:19.695450+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:19.698050+00:00", "trade", 10.295, 300.0]
["2026-09-24T16:03:19.698201+00:00", "trade", 10.295, 200.0]
["2026-09-24T16:03:19.698532+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:19.698558+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:19.699019+00:00", "trade", 10.295, 300.0]
["2026-09-24T16:03:19.710581+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:19.710581+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:19.755372+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:19.768607+00:00", "trade", 10.295, 100.0]
["2026-09-24T16:03:20.100502+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:20.382873+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:20.528845+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:20.715864+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:20.716305+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:20.767562+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:21.194100+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:21.562296+00:00", "trade", 10.295, 9000.0]
["2026-09-24T16:03:21.564380+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:21.731572+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:22.195614+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:22.197343+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:22.484079+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:22.484119+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:24.248920+00:00", "trade", 10.29, 19.0]
["2026-09-24T16:03:24.434232+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:24.434698+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:24.592718+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:24.593310+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:24.821437+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:26.790467+00:00", "trade", 10.3, 9500.0]
["2026-09-24T16:03:26.834253+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:26.834373+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:26.834769+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:26.834809+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:26.905196+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:26.905196+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:26.949732+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:27.599277+00:00", "trade", 10.3014, 28.0]
["2026-09-24T16:03:28.598789+00:00", "trade", 10.302, 21.0]
["2026-09-24T16:03:28.840494+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:28.840544+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:28.840980+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:28.934337+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:29.748368+00:00", "trade", 10.2937, 100.0]
["2026-09-24T16:03:30.000489+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:30.652287+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:30.659329+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:30.659520+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:30.660156+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:30.661494+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:30.674701+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:30.818635+00:00", "trade", 10.2929, 1.0]
["2026-09-24T16:03:31.334384+00:00", "trade", 10.295, 500.0]
["2026-09-24T16:03:31.337235+00:00", "trade", 10.295, 1500.0]
["2026-09-24T16:03:32.139703+00:00", "trade", 10.302, 7.0]
["2026-09-24T16:03:32.341801+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:32.388337+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:32.388818+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:33.323202+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:34.718671+00:00", "trade", 10.302, 38.0]
["2026-09-24T16:03:34.910718+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:34.911159+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:34.987225+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:35.595810+00:00", "trade", 10.2986, 82.0]
["2026-09-24T16:03:36.105379+00:00", "trade", 10.29, 1.0]
["2026-09-24T16:03:36.106188+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:36.107025+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:36.236066+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:36.236087+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:36.950343+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:36.953180+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:36.953661+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:37.129143+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:39.632355+00:00", "trade", 10.3026, 25.0]
["2026-09-24T16:03:40.171265+00:00", "trade", 10.295, 100.0]
["2026-09-24T16:03:40.267383+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:40.270485+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:40.274535+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:40.275141+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:40.278700+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:40.407105+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:42.819069+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:44.802212+00:00", "trade", 10.2905, 1000.0]
["2026-09-24T16:03:44.846254+00:00", "trade", 10.295, 10.0]
["2026-09-24T16:03:44.858430+00:00", "trade", 10.3026, 100.0]
["2026-09-24T16:03:45.213101+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:45.214424+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:45.214429+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:45.617281+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:46.167280+00:00", "trade", 10.3026, 115.0]
["2026-09-24T16:03:46.877859+00:00", "trade", 10.2947, 3300.0]
["2026-09-24T16:03:46.879289+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:48.528435+00:00", "trade", 10.2947, 5.0]
["2026-09-24T16:03:48.571789+00:00", "trade", 10.2947, 14.0]
["2026-09-24T16:03:48.922368+00:00", "trade", 10.2947, 8.0]
["2026-09-24T16:03:49.375259+00:00", "trade", 10.2947, 6.0]
["2026-09-24T16:03:49.836569+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:50.326031+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:50.347131+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:52.402827+00:00", "trade", 10.3026, 14.0]
["2026-09-24T16:03:52.865963+00:00", "trade", 10.295, 1.0]
["2026-09-24T16:03:53.878435+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:54.030451+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:54.406450+00:00", "trade", 10.3, 1.0]
["2026-09-24T16:03:55.973779+00:00", "trade", 10.295, 100.0]
["2026-09-24T16:03:56.562957+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:56.565327+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:56.565357+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:56.576704+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:56.933641+00:00", "trade", 10.2997, 200.0]
["2026-09-24T16:03:56.938555+00:00", "trade", 10.295, 100.0]
["2026-09-24T16:03:57.381624+00:00", "trade", 10.295, 1200.0]
["2026-09-24T16:03:57.585686+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:57.592091+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:57.621763+00:00", "trade", 10.2929, 7.0]
["2026-09-24T16:03:57.622124+00:00", "trade", 10.2929, 1.0]
["2026-09-24T16:03:57.623140+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:57.643904+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:57.781371+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:59.182999+00:00", "trade", 10.3, 39.0]
["2026-09-24T16:03:59.184048+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:59.184524+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:59.184792+00:00", "trade", 10.295, 2375.0]
["2026-09-24T16:03:59.184846+00:00", "trade", 10.295, 700.0]
["2026-09-24T16:03:59.184846+00:00", "trade", 10.295, 700.0]
["2026-09-24T16:03:59.185544+00:00", "trade", 10.295, 225.0]
["2026-09-24T16:03:59.185687+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:59.194648+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:59.197931+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:59.198693+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:59.206892+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:03:59.253829+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:04:00.000518+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:04:00.779603+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:04:01.188935+00:00", "trade", 10.296, 100.0]
["2026-09-24T16:04:01.495880+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:04:02.037812+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:04:02.038458+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:04:02.264530+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:04:02.726912+00:00", "trade", 10.3026, 19.0]
["2026-09-24T16:04:02.903067+00:00", "trade", 10.295, 100.0]
["2026-09-24T16:04:03.493962+00:00", "trade", 10.3025, 1000.0]
["2026-09-24T16:04:03.802910+00:00", "trade", 10.295, 171.0]
["2026-09-24T16:04:04.305262+00:00", "trade", 10.2954, 1.0]
["2026-09-24T16:04:05.506461+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:04:05.528589+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:04:06.789196+00:00", "trade", 10.295, 180.0]
["2026-09-24T16:04:08.150941+00:00", "trade", 10.3027, 13.0]
["2026-09-24T16:04:08.463325+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:04:08.640842+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:04:09.910057+00:00", "trade", 10.2971, 10.0]
["2026-09-24T16:04:10.138116+00:00", "trade", 10.295, 2000.0]
["2026-09-24T16:04:10.307822+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:04:10.687263+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:04:11.216685+00:00", "trade", 10.295, 2.0]
["2026-09-24T16:04:11.900557+00:00", "trade", 10.295, 10.0]
["2026-09-24T16:04:12.663868+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:04:12.744879+00:00", "trade", 10.295, 26.0]
["2026-09-24T16:04:12.746254+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:04:13.108891+00:00", "trade", 10.2977, 1.0]
["2026-09-24T16:04:13.800783+00:00", "trade", 10.3, 7.0]
["2026-09-24T16:04:18.633713+00:00", "trade", 10.2929, 100.0]
["2026-09-24T16:04:18.685041+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:04:18.689016+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:04:18.694388+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:04:21.286552+00:00", "trade", 10.2995, 1.0]
["2026-09-24T16:04:21.564962+00:00", "trade", 10.295, 700.0]
["2026-09-24T16:04:23.498685+00:00", "trade", 10.3, 1.0]
["2026-09-24T16:04:23.500310+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:04:23.500590+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:04:23.500791+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:04:23.530451+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:04:23.530481+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:04:25.614117+00:00", "trade", 10.295, 10.0]
["2026-09-24T16:04:28.364621+00:00", "trade", 10.295, 100.0]
["2026-09-24T16:04:28.364631+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:04:28.364772+00:00", "trade", 10.295, 256.0]
["2026-09-24T16:04:28.365492+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:04:28.576463+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:04:30.000551+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:04:30.318285+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:04:30.515669+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:04:30.610837+00:00", "trade", 10.295, 802.0]
["2026-09-24T16:04:30.613712+00:00", "trade", 10.295, 1.0]
["2026-09-24T16:04:31.427899+00:00", "trade", 10.2947, 94.0]
["2026-09-24T16:04:31.673255+00:00", "trade", 10.295, 100.0]
["2026-09-24T16:04:31.673267+00:00", "trade", 10.3, 100.0]
["2026-09-24T16:04:32.868954+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:04:32.875234+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:04:33.200493+00:00", "trade", 10.295, 100.0]
["2026-09-24T16:04:33.202974+00:00", "trade", 10.295, 100.0]
["2026-09-24T16:04:33.206017+00:00", "trade", 10.295, 100.0]
["2026-09-24T16:04:33.220030+00:00", "trade", 10.295, 100.0]
["2026-09-24T16:04:33.725164+00:00", "trade", 10.2918, 5000.0]
["2026-09-24T16:04:34.257507+00:00", "trade", 10.295, 972.0]
["2026-09-24T16:04:34.399395+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:04:34.400307+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:04:34.444657+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:04:34.663321+00:00", "trade", 10.3026, 50.0]
["2026-09-24T16:04:34.670920+00:00", "trade", 10.2929, 4.0]
["2026-09-24T16:04:37.092578+00:00", "trade", 10.3026, 500.0]
["2026-09-24T16:04:37.111541+00:00", "trade", 10.3026, 28.0]
["2026-09-24T16:04:37.124819+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:04:37.397866+00:00", "trade", 10.295, 41.0]
["2026-09-24T16:04:37.399226+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:04:38.696487+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:04:38.723385+00:00", "trade", 10.295, 100.0]
["2026-09-24T16:04:38.724018+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:04:39.935703+00:00", "trade", 10.3027, 60.0]
["2026-09-24T16:04:41.293452+00:00", "trade", 10.2951, 3.0]
["2026-09-24T16:04:42.498661+00:00", "trade", 10.295, 7.0]
["2026-09-24T16:04:42.708608+00:00", "trade", 10.2971, 20.0]
["2026-09-24T16:04:43.624379+00:00", "trade", 10.2929, 25.0]
["2026-09-24T16:04:43.624743+00:00", "trade", 10.2929, 1.0]
["2026-09-24T16:04:44.615849+00:00", "trade", 10.3027, 19.0]
["2026-09-24T16:04:45.393541+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:04:45.552959+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:04:47.110118+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:04:47.135499+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:04:47.136351+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:04:47.156669+00:00", "trade", 10.295, 1700.0]
["2026-09-24T16:04:47.158042+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:04:47.158398+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:04:47.159751+00:00", "trade", 10.295, 2300.0]
["2026-09-24T16:04:47.161560+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:04:47.194649+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:04:47.782320+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:04:47.782766+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:04:47.820285+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:04:48.274343+00:00", "trade", 10.3026, 15.0]
["2026-09-24T16:04:48.482894+00:00", "trade", 10.3, 1.0]
["2026-09-24T16:04:48.483551+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:04:48.483591+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:04:48.483831+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:04:48.483912+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:04:48.531364+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:04:48.749486+00:00", "trade", 10.295, 400.0]
["2026-09-24T16:04:48.813990+00:00", "trade", 10.295, 126.0]
["2026-09-24T16:04:48.939820+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:04:48.993542+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:04:49.085544+00:00", "trade", 10.2955, 21.0]
["2026-09-24T16:04:49.986717+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:04:49.986877+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:04:49.989919+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:04:50.007000+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:04:50.007045+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:04:50.007481+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:04:50.120950+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:04:50.131044+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:04:50.142356+00:00", "trade", 10.295, 2935.0]
["2026-09-24T16:04:50.143674+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:04:50.144125+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:04:50.145850+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:04:50.147288+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:04:50.149398+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:04:50.183930+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:04:50.184376+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:04:50.571130+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:04:51.463623+00:00", "trade", 10.295, 25.0]
["2026-09-24T16:04:51.538823+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:04:51.539585+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:04:51.540382+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:04:51.597157+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:04:51.597162+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:04:53.142824+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:04:53.142824+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:04:53.143305+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:04:53.170255+00:00", "trade", 10.295, 45.0]
["2026-09-24T16:04:53.170875+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:04:53.297751+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:04:53.799554+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:04:55.171094+00:00", "trade", 10.2996, 100.0]
["2026-09-24T16:04:55.639011+00:00", "trade", 10.295, 30.0]
["2026-09-24T16:04:56.140055+00:00", "trade", 10.295, 9500.0]
["2026-09-24T16:04:56.142004+00:00", "trade", 10.295, 2235.0]
["2026-09-24T16:04:56.204709+00:00", "trade", 10.295, 3170.0]
["2026-09-24T16:04:56.426970+00:00", "trade", 10.3, 100.0]
["2026-09-24T16:04:56.427015+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:04:56.427451+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:04:56.501076+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:04:56.994367+00:00", "trade", 10.3023, 27.0]
["2026-09-24T16:04:57.587859+00:00", "trade", 10.2954, 3.0]
["2026-09-24T16:04:57.976527+00:00", "trade", 10.295, 1.0]
["2026-09-24T16:04:58.736837+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:04:58.900547+00:00", "trade", 10.3, 75.0]
["2026-09-24T16:04:58.901177+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:04:58.901217+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:04:58.901448+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:04:58.901653+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:04:58.916413+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:04:58.919220+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:04:58.939423+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:04:59.330764+00:00", "trade", 10.295, 9500.0]
["2026-09-24T16:04:59.332156+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:04:59.899694+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:04:59.917105+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:04:59.967600+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:00.000574+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:00.007164+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:00.048984+00:00", "trade", 10.295, 6.0]
["2026-09-24T16:05:00.052788+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:00.082540+00:00", "trade", 10.295, 2.0]
["2026-09-24T16:05:00.972481+00:00", "trade", 10.29, 45.0]
["2026-09-24T16:05:00.974492+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:00.998138+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:01.627578+00:00", "trade", 10.3026, 10.0]
["2026-09-24T16:05:02.001841+00:00", "trade", 10.2992, 1.0]
["2026-09-24T16:05:02.004624+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:02.007386+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:03.004007+00:00", "trade", 10.295, 1.0]
["2026-09-24T16:05:03.210655+00:00", "trade", 10.295, 1000.0]
["2026-09-24T16:05:03.310652+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:03.314573+00:00", "trade", 10.295, 300.0]
["2026-09-24T16:05:03.471208+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:04.140265+00:00", "trade", 10.2954, 1.0]
["2026-09-24T16:05:04.221139+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:04.325021+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:04.441558+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:04.441839+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:04.442119+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:04.452544+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:04.452579+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:04.463946+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:06.922035+00:00", "trade", 10.295, 25.0]
["2026-09-24T16:05:06.964115+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:06.964596+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:07.161700+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:08.199187+00:00", "trade", 10.2967, 10.0]
["2026-09-24T16:05:08.199193+00:00", "trade", 10.3, 10.0]
["2026-09-24T16:05:08.199479+00:00", "trade", 10.2967, 1990.0]
["2026-09-24T16:05:08.200432+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:08.201239+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:08.429191+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:09.471211+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:09.471677+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:10.030309+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:10.792752+00:00", "trade", 10.2977, 9.0]
["2026-09-24T16:05:11.053149+00:00", "trade", 10.295, 1100.0]
["2026-09-24T16:05:11.053369+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:11.053402+00:00", "trade", 10.295, 200.0]
["2026-09-24T16:05:11.053682+00:00", "trade", 10.295, 50.0]
["2026-09-24T16:05:11.053682+00:00", "trade", 10.295, 200.0]
["2026-09-24T16:05:11.053721+00:00", "trade", 10.295, 100.0]
["2026-09-24T16:05:11.053724+00:00", "trade", 10.295, 100.0]
["2026-09-24T16:05:11.053844+00:00", "trade", 10.295, 50.0]
["2026-09-24T16:05:11.054055+00:00", "trade", 10.295, 650.0]
["2026-09-24T16:05:11.055985+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:11.634355+00:00", "trade", 10.295, 200.0]
["2026-09-24T16:05:11.634445+00:00", "trade", 10.295, 200.0]
["2026-09-24T16:05:11.635437+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:11.649871+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:11.901101+00:00", "trade", 10.3, 45.0]
["2026-09-24T16:05:11.902481+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:11.971384+00:00", "trade", 10.3, 20.0]
["2026-09-24T16:05:14.025046+00:00", "trade", 10.295, 200.0]
["2026-09-24T16:05:14.590329+00:00", "trade", 10.295, 33.0]
["2026-09-24T16:05:14.590997+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:14.591473+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:14.595238+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:14.668737+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:16.671429+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:16.671910+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:16.675273+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:17.261305+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:17.837169+00:00", "trade", 10.2999, 369.0]
["2026-09-24T16:05:17.838887+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:17.843571+00:00", "trade", 10.2991, 39.0]
["2026-09-24T16:05:17.884586+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:18.327766+00:00", "trade", 10.3, 100.0]
["2026-09-24T16:05:18.327769+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:18.328210+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:18.328250+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:18.412440+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:18.506095+00:00", "trade", 10.292, 1100.0]
["2026-09-24T16:05:19.162301+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:19.253362+00:00", "trade", 10.295, 5.0]
["2026-09-24T16:05:20.388679+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:20.528489+00:00", "trade", 10.2967, 1.0]
["2026-09-24T16:05:21.180670+00:00", "trade", 10.2927, 60.0]
["2026-09-24T16:05:21.187258+00:00", "trade", 10.2933, 10.0]
["2026-09-24T16:05:21.209782+00:00", "trade", 10.2933, 1.0]
["2026-09-24T16:05:21.519650+00:00", "trade", 10.295, 50.0]
["2026-09-24T16:05:21.562971+00:00", "trade", 10.2933, 1.0]
["2026-09-24T16:05:21.707476+00:00", "trade", 10.295, 100.0]
["2026-09-24T16:05:22.031371+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:23.702210+00:00", "trade", 10.29, 45.0]
["2026-09-24T16:05:23.909424+00:00", "trade", 10.2967, 1000.0]
["2026-09-24T16:05:24.033026+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:24.667629+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:24.992215+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:25.002704+00:00", "trade", 10.295, 1.0]
["2026-09-24T16:05:25.223608+00:00", "trade", 10.3, 39.0]
["2026-09-24T16:05:25.449174+00:00", "trade", 10.2967, 100.0]
["2026-09-24T16:05:26.667145+00:00", "trade", 10.2999, 1.0]
["2026-09-24T16:05:27.580553+00:00", "trade", 10.2986, 105.0]
["2026-09-24T16:05:28.424413+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:28.553529+00:00", "trade", 10.295, 2.0]
["2026-09-24T16:05:29.884205+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:29.886265+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:30.000597+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:30.206646+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:30.208837+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:30.208887+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:30.209313+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:30.377647+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:30.378845+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:30.548343+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:30.780018+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:30.964517+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:31.117044+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:31.605695+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:31.606211+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:31.716072+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:31.717004+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:31.830799+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:32.063572+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:32.064299+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:32.129243+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:32.844236+00:00", "trade", 10.3, 400.0]
["2026-09-24T16:05:32.844239+00:00", "trade", 10.3, 157.0]
["2026-09-24T16:05:32.844242+00:00", "trade", 10.3, 443.0]
["2026-09-24T16:05:32.844708+00:00", "trade", 10.3, 200.0]
["2026-09-24T16:05:32.844888+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:32.844888+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:32.844969+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:32.844969+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:32.844969+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:32.845234+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:32.845234+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:32.845249+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:32.845289+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:32.845405+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:32.845405+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:32.875210+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:32.875215+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:32.907467+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:32.993882+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:33.208928+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:33.977327+00:00", "trade", 10.2982, 500.0]
["2026-09-24T16:05:34.053700+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:34.054221+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:34.529433+00:00", "trade", 10.2968, 100.0]
["2026-09-24T16:05:34.968052+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:35.985880+00:00", "trade", 10.2976, 19.0]
["2026-09-24T16:05:36.034400+00:00", "trade", 10.295, 300.0]
["2026-09-24T16:05:36.224346+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:36.625379+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:37.387604+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:37.757683+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:38.231876+00:00", "trade", 10.3, 100.0]
["2026-09-24T16:05:38.231880+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:38.232361+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:38.236200+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:38.651574+00:00", "trade", 10.3, 800.0]
["2026-09-24T16:05:38.651577+00:00", "trade", 10.3, 100.0]
["2026-09-24T16:05:38.651580+00:00", "trade", 10.3, 100.0]
["2026-09-24T16:05:38.652564+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:38.652564+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:38.652774+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:38.841653+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:38.852739+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:38.855035+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:39.026685+00:00", "trade", 10.3, 45.0]
["2026-09-24T16:05:39.629936+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:39.917784+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:39.920892+00:00", "trade", 10.2954, 10.0]
["2026-09-24T16:05:39.998620+00:00", "trade", 10.295, 9000.0]
["2026-09-24T16:05:39.999213+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:40.079759+00:00", "trade", 10.2999, 10.0]
["2026-09-24T16:05:40.313514+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:40.478079+00:00", "trade", 10.2979, 10.0]
["2026-09-24T16:05:40.478293+00:00", "trade", 10.2979, 25.0]
["2026-09-24T16:05:40.486505+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:40.486520+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:40.692274+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:40.987682+00:00", "trade", 10.295, 9000.0]
["2026-09-24T16:05:41.082566+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:41.109841+00:00", "trade", 10.295, 700.0]
["2026-09-24T16:05:41.110773+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:41.418103+00:00", "trade", 10.295, 3000.0]
["2026-09-24T16:05:41.419108+00:00", "trade", 10.295, 6000.0]
["2026-09-24T16:05:43.443168+00:00", "trade", 10.3, 39.0]
["2026-09-24T16:05:43.443174+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:43.478709+00:00", "trade", 10.295, 1.0]
["2026-09-24T16:05:43.915286+00:00", "trade", 10.29, 5.0]
["2026-09-24T16:05:44.012000+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:44.046392+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:44.369696+00:00", "trade", 10.295, 9000.0]
["2026-09-24T16:05:44.421211+00:00", "trade", 10.295, 1.0]
["2026-09-24T16:05:44.425186+00:00", "trade", 10.295, 27.0]
["2026-09-24T16:05:44.425289+00:00", "trade", 10.295, 2.0]
["2026-09-24T16:05:44.749720+00:00", "trade", 10.2952, 24.0]
["2026-09-24T16:05:45.569600+00:00", "trade", 10.295, 1.0]
["2026-09-24T16:05:45.713080+00:00", "trade", 10.3, 9000.0]
["2026-09-24T16:05:45.714113+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:45.769610+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:45.895547+00:00", "trade", 10.3, 300.0]
["2026-09-24T16:05:45.896411+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:46.147493+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:46.882287+00:00", "trade", 10.2955, 3249.0]
["2026-09-24T16:05:46.951587+00:00", "trade", 10.3, 100.0]
["2026-09-24T16:05:48.010700+00:00", "trade", 10.295, 400.0]
["2026-09-24T16:05:48.058151+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:48.058673+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:48.064511+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:48.064511+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:48.073498+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:48.168770+00:00", "trade", 10.3, 1.0]
["2026-09-24T16:05:49.508431+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:49.682239+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:49.742262+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:49.981846+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:49.992316+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:50.003046+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:50.011010+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:50.011446+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:50.054829+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:50.055320+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:50.077969+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:50.106216+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:50.106256+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:50.106697+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:50.211747+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:50.212198+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:50.219495+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:50.324144+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:50.497971+00:00", "trade", 10.295, 1000.0]
["2026-09-24T16:05:50.499345+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:50.609502+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:50.710201+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:51.244861+00:00", "trade", 10.295, 272.0]
["2026-09-24T16:05:51.516877+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:52.186127+00:00", "trade", 10.3, 30.0]
["2026-09-24T16:05:52.186136+00:00", "trade", 10.295, 30.0]
["2026-09-24T16:05:52.571769+00:00", "trade", 10.295, 100.0]
["2026-09-24T16:05:52.572780+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:52.573262+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:52.867669+00:00", "trade", 10.2955, 1.0]
["2026-09-24T16:05:53.405995+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:54.669615+00:00", "trade", 10.292, 1.0]
["2026-09-24T16:05:54.671025+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:55.014300+00:00", "trade", 10.2955, 4.0]
["2026-09-24T16:05:55.450676+00:00", "trade", 10.3, 100.0]
["2026-09-24T16:05:55.450706+00:00", "trade", 10.295, 100.0]
["2026-09-24T16:05:55.451318+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:56.053033+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:56.060716+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:56.063232+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:57.416379+00:00", "trade", 10.3, 200.0]
["2026-09-24T16:05:57.416383+00:00", "trade", 10.3, 400.0]
["2026-09-24T16:05:57.416383+00:00", "trade", 10.3, 200.0]
["2026-09-24T16:05:57.416385+00:00", "trade", 10.3, 100.0]
["2026-09-24T16:05:57.416385+00:00", "trade", 10.3, 100.0]
["2026-09-24T16:05:57.416460+00:00", "trade", 10.3, 100.0]
["2026-09-24T16:05:57.417313+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:57.531474+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:57.735840+00:00", "trade", 10.2981, 62.0]
["2026-09-24T16:05:57.736491+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:57.823658+00:00", "trade", 10.2914, 5.0]
["2026-09-24T16:05:57.824245+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:57.828811+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:57.912820+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:57.972417+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:57.973967+00:00", "trade", 10.295, 7.0]
["2026-09-24T16:05:58.467578+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:58.472500+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:58.473136+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:58.473457+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:58.476700+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:58.485936+00:00", "trade", 10.295, 250.0]
["2026-09-24T16:05:58.921827+00:00", "trade", 10.295, 37.0]
["2026-09-24T16:05:59.655284+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:59.655600+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:05:59.821868+00:00", "trade", 10.2931, 5.0]
["2026-09-24T16:05:59.822241+00:00", "trade", 10.2931, 1.0]
["2026-09-24T16:06:00.000620+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:00.101670+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:00.162322+00:00", "trade", 10.3017, 39.0]
["2026-09-24T16:06:00.172453+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:00.172769+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:00.188175+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:00.330172+00:00", "trade", 10.2955, 5.0]
["2026-09-24T16:06:00.542918+00:00", "trade", 10.295, 200.0]
["2026-09-24T16:06:00.543970+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:00.563542+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:01.070822+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:01.902452+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:01.906332+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:01.906733+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:01.907199+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:02.024601+00:00", "trade", 10.2988, 1.0]
["2026-09-24T16:06:02.025971+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:03.021255+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:03.021616+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:03.208640+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:03.208660+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:03.354246+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:03.354963+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:03.940073+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:03.983626+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:03.984082+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:05.006285+00:00", "trade", 10.295, 1.0]
["2026-09-24T16:06:05.259460+00:00", "trade", 10.295, 9000.0]
["2026-09-24T16:06:05.383935+00:00", "trade", 10.3, 10.0]
["2026-09-24T16:06:05.383956+00:00", "trade", 10.295, 10.0]
["2026-09-24T16:06:05.519969+00:00", "trade", 10.2999, 100.0]
["2026-09-24T16:06:05.620810+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:05.620850+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:05.620966+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:05.720763+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:06.325168+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:06.791647+00:00", "trade", 10.2955, 1.0]
["2026-09-24T16:06:06.945131+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:07.000939+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:07.018287+00:00", "trade", 10.295, 37.0]
["2026-09-24T16:06:07.019157+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:07.019382+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:07.037320+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:07.071210+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:07.071972+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:07.106748+00:00", "trade", 10.295, 200.0]
["2026-09-24T16:06:07.106814+00:00", "trade", 10.295, 200.0]
["2026-09-24T16:06:07.107702+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:07.108093+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:07.149958+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:07.150409+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:07.150409+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:07.616188+00:00", "trade", 10.3, 100.0]
["2026-09-24T16:06:10.173562+00:00", "trade", 10.295, 1500.0]
["2026-09-24T16:06:10.175299+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:10.181544+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:10.181865+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:10.446739+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:10.446739+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:10.446789+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:11.036941+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:12.714201+00:00", "trade", 10.295, 100.0]
["2026-09-24T16:06:12.936164+00:00", "trade", 10.2955, 641.0]
["2026-09-24T16:06:13.264854+00:00", "trade", 10.295, 2.0]
["2026-09-24T16:06:13.269257+00:00", "trade", 10.295, 400.0]
["2026-09-24T16:06:13.269865+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:13.270306+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:13.273509+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:13.273830+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:13.273910+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:13.273990+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:13.274431+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:13.303239+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:13.303244+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:13.571556+00:00", "trade", 10.295, 200.0]
["2026-09-24T16:06:14.994868+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:14.999589+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:15.019556+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:15.020879+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:15.043002+00:00", "trade", 10.295, 3200.0]
["2026-09-24T16:06:15.043002+00:00", "trade", 10.295, 300.0]
["2026-09-24T16:06:15.043005+00:00", "trade", 10.295, 1250.0]
["2026-09-24T16:06:15.044365+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:15.047869+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:15.117990+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:15.364457+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:06:15.365067+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:15.365418+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:15.368881+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:15.451081+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:15.723982+00:00", "trade", 10.295, 400.0]
["2026-09-24T16:06:15.723985+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:06:15.724586+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:15.724606+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:15.724666+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:15.724822+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:15.724862+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:15.724971+00:00", "trade", 10.295, 350.0]
["2026-09-24T16:06:15.731662+00:00", "trade", 10.29, 61.0]
["2026-09-24T16:06:15.731665+00:00", "trade", 10.29, 39.0]
["2026-09-24T16:06:15.731668+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:15.732149+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:15.859788+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:15.859788+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:15.860108+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:16.009799+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:16.091341+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:06:16.091342+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:16.091863+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:16.097646+00:00", "trade", 10.295, 1.0]
["2026-09-24T16:06:16.330661+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:16.415225+00:00", "trade", 10.2952, 16.0]
["2026-09-24T16:06:16.524811+00:00", "trade", 10.295, 100.0]
["2026-09-24T16:06:16.525067+00:00", "trade", 10.295, 100.0]
["2026-09-24T16:06:16.564481+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:16.690280+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:16.701769+00:00", "trade", 10.29, 45.0]
["2026-09-24T16:06:16.890675+00:00", "trade", 10.295, 1685.0]
["2026-09-24T16:06:16.890693+00:00", "trade", 10.29, 1685.0]
["2026-09-24T16:06:16.890843+00:00", "trade", 10.295, 7315.0]
["2026-09-24T16:06:16.959184+00:00", "trade", 10.295, 9000.0]
["2026-09-24T16:06:16.981683+00:00", "trade", 10.3, 9000.0]
["2026-09-24T16:06:17.019086+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:17.221833+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:17.472948+00:00", "trade", 10.29, 861.0]
["2026-09-24T16:06:17.472987+00:00", "trade", 10.29, 200.0]
["2026-09-24T16:06:17.472990+00:00", "trade", 10.29, 339.0]
["2026-09-24T16:06:17.472994+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:17.473511+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:17.474112+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:17.512323+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:17.512834+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:17.840746+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:06:17.840753+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:17.841274+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:17.997044+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:18.378410+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:18.462061+00:00", "trade", 10.295, 9000.0]
["2026-09-24T16:06:18.640210+00:00", "trade", 10.2955, 3.0]
["2026-09-24T16:06:19.463043+00:00", "trade", 10.295, 9500.0]
["2026-09-24T16:06:20.740095+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:20.740536+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:20.741012+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:20.741057+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:20.758659+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:20.759100+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:21.217118+00:00", "trade", 10.2905, 2.0]
["2026-09-24T16:06:21.667660+00:00", "trade", 10.295, 400.0]
["2026-09-24T16:06:21.707574+00:00", "trade", 10.295, 4295.0]
["2026-09-24T16:06:22.091014+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:22.187328+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:23.004748+00:00", "trade", 10.29, 1061.0]
["2026-09-24T16:06:23.004748+00:00", "trade", 10.29, 139.0]
["2026-09-24T16:06:23.004750+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:23.005231+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:23.005271+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:23.005592+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:23.160480+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:24.202261+00:00", "trade", 10.295, 9500.0]
["2026-09-24T16:06:24.450183+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:24.474140+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:25.669831+00:00", "trade", 10.295, 4.0]
["2026-09-24T16:06:27.080672+00:00", "trade", 10.295, 100.0]
["2026-09-24T16:06:27.326430+00:00", "trade", 10.29, 400.0]
["2026-09-24T16:06:27.326431+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:27.326957+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:27.326957+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:27.327393+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:27.327438+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:27.327478+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:27.690064+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:27.690066+00:00", "trade", 10.29, 61.0]
["2026-09-24T16:06:27.690066+00:00", "trade", 10.29, 39.0]
["2026-09-24T16:06:27.690596+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:27.690596+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:27.690636+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:27.887769+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:28.617145+00:00", "trade", 10.29, 24.0]
["2026-09-24T16:06:30.000649+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:30.003041+00:00", "trade", 10.295, 1.0]
["2026-09-24T16:06:30.898499+00:00", "trade", 10.2986, 9.0]
["2026-09-24T16:06:30.984987+00:00", "trade", 10.2986, 1.0]
["2026-09-24T16:06:31.618421+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:31.659363+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:32.182355+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:32.325666+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:32.946676+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:32.946841+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:32.947127+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:33.050177+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:33.050648+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:33.121717+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:33.824431+00:00", "trade", 10.2952, 79.0]
["2026-09-24T16:06:34.333195+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:35.850722+00:00", "trade", 10.3, 45.0]
["2026-09-24T16:06:36.241916+00:00", "trade", 10.295, 50.0]
["2026-09-24T16:06:36.333246+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:37.287899+00:00", "trade", 10.295, 650.0]
["2026-09-24T16:06:37.287902+00:00", "trade", 10.295, 350.0]
["2026-09-24T16:06:37.440758+00:00", "trade", 10.295, 5.0]
["2026-09-24T16:06:37.606801+00:00", "trade", 10.29, 10.0]
["2026-09-24T16:06:38.783836+00:00", "trade", 10.29, 1.0]
["2026-09-24T16:06:40.442341+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:40.761971+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:40.961050+00:00", "trade", 10.295, 100.0]
["2026-09-24T16:06:41.494998+00:00", "trade", 10.295, 100.0]
["2026-09-24T16:06:42.790294+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:42.863959+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:43.765781+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:43.867573+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:43.867844+00:00", "trade", 10.29, 26.0]
["2026-09-24T16:06:43.868089+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:43.868103+00:00", "trade", 10.29, 2.0]
["2026-09-24T16:06:43.941754+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:43.941819+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:44.090006+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:44.859243+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:45.368313+00:00", "trade", 10.297, 27.0]
["2026-09-24T16:06:45.390686+00:00", "trade", 10.297, 1.0]
["2026-09-24T16:06:45.557769+00:00", "trade", 10.2967, 2.0]
["2026-09-24T16:06:46.252750+00:00", "trade", 10.295, 15.0]
["2026-09-24T16:06:47.163210+00:00", "trade", 10.2955, 3.0]
["2026-09-24T16:06:47.504115+00:00", "trade", 10.2952, 27.0]
["2026-09-24T16:06:47.832516+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:47.832672+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:47.852088+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:47.866587+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:47.935120+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:48.027600+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:48.028101+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:48.044725+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:48.142362+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:48.158766+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:48.218984+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:48.832346+00:00", "trade", 10.295, 1000.0]
["2026-09-24T16:06:48.833028+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:48.833384+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:48.867635+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:49.576579+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:49.590172+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:49.590192+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:49.593073+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:49.602731+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:49.969954+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:50.053743+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:50.053843+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:50.183265+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:50.238406+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:50.509259+00:00", "trade", 10.297, 100.0]
["2026-09-24T16:06:50.641889+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:06:50.641895+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:50.642406+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:50.768962+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:51.336067+00:00", "trade", 10.3, 13.0]
["2026-09-24T16:06:51.358512+00:00", "trade", 10.3, 1.0]
["2026-09-24T16:06:51.410220+00:00", "trade", 10.2952, 13.0]
["2026-09-24T16:06:51.604566+00:00", "trade", 10.2922, 1.0]
["2026-09-24T16:06:52.874819+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:53.064654+00:00", "trade", 10.29, 1.0]
["2026-09-24T16:06:53.065362+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:53.066206+00:00", "trade", 10.29, 4.0]
["2026-09-24T16:06:53.066365+00:00", "trade", 10.29, 1.0]
["2026-09-24T16:06:53.067000+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:53.101882+00:00", "trade", 10.3, 2.0]
["2026-09-24T16:06:53.874268+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:53.874624+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:53.874664+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:53.898436+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:53.898436+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:54.432859+00:00", "trade", 10.2963, 20.0]
["2026-09-24T16:06:55.119330+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:06:55.119330+00:00", "trade", 10.29, 120.0]
["2026-09-24T16:06:55.119334+00:00", "trade", 10.29, 380.0]
["2026-09-24T16:06:55.119334+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:06:55.120308+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:55.120313+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:55.120348+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:55.120388+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:55.120428+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:55.120589+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:55.120950+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:55.122709+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:55.130512+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:55.308353+00:00", "trade", 10.2953, 22.0]
["2026-09-24T16:06:55.309693+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:56.113317+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:56.322940+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:56.328423+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:56.328944+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:56.401501+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:56.761181+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:56.762213+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:56.766042+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:06:57.768157+00:00", "trade", 10.2903, 779.0]
["2026-09-24T16:06:57.788885+00:00", "trade", 10.295, 1.0]
["2026-09-24T16:06:58.961349+00:00", "trade", 10.295, 100.0]
["2026-09-24T16:06:58.961851+00:00", "trade", 10.295, 900.0]
["2026-09-24T16:07:00.000692+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:07:00.223050+00:00", "trade", 10.295, 100.0]
["2026-09-24T16:07:00.485610+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:07:00.485613+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:07:00.486159+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:07:00.493296+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:07:00.493762+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:07:00.494213+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:07:01.277269+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:07:02.407244+00:00", "trade", 10.295, 1000.0]
["2026-09-24T16:07:02.476623+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:07:02.476643+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:07:02.577166+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:07:02.634392+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:07:03.160708+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:07:04.683513+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:07:04.683535+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:07:04.684046+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:07:04.693809+00:00", "trade", 10.295, 8.0]
["2026-09-24T16:07:05.171256+00:00", "trade", 10.297, 50.0]
["2026-09-24T16:07:05.854201+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:07:05.854241+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:07:06.063909+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:07:06.063914+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:07:06.123889+00:00", "trade", 10.292, 60.0]
["2026-09-24T16:07:06.146566+00:00", "trade", 10.2922, 890.0]
["2026-09-24T16:07:06.193622+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:07:06.193627+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:07:06.194148+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:07:06.253882+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:07:06.253890+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:07:06.255569+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:07:06.310780+00:00", "trade", 10.29, 50.0]
["2026-09-24T16:07:06.310785+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:07:07.591477+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:07:08.398580+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:07:08.398585+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:07:08.399106+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:07:08.399106+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:07:08.399146+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:07:08.399667+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:07:08.402068+00:00", "trade", 10.295, 1.0]
["2026-09-24T16:07:08.403145+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:07:08.869982+00:00", "trade", 10.2953, 20.0]
["2026-09-24T16:07:09.063161+00:00", "trade", 10.29, 238.0]
["2026-09-24T16:07:09.086800+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:07:09.090874+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:07:09.090889+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:07:09.090909+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:07:09.090909+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:07:09.090929+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:07:09.091330+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:07:09.110010+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:07:09.175087+00:00", "trade", 10.29, 2375.0]
["2026-09-24T16:07:09.176117+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:07:09.185696+00:00", "trade", 10.29, 6.0]
["2026-09-24T16:07:09.185745+00:00", "trade", 10.29, 121.0]
["2026-09-24T16:07:09.185751+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:07:09.185757+00:00", "trade", 10.29, 760.0]
["2026-09-24T16:07:09.185757+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:07:09.185760+00:00", "trade", 10.29, 400.0]
["2026-09-24T16:07:09.185760+00:00", "trade", 10.29, 9.0]
["2026-09-24T16:07:09.185764+00:00", "trade", 10.29, 51.0]
["2026-09-24T16:07:09.185764+00:00", "trade", 10.29, 260.0]
["2026-09-24T16:07:09.185769+00:00", "trade", 10.29, 1563.0]
["2026-09-24T16:07:09.185769+00:00", "trade", 10.29, 5000.0]
["2026-09-24T16:07:09.185769+00:00", "trade", 10.29, 900.0]
["2026-09-24T16:07:09.185769+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:07:09.185772+00:00", "trade", 10.29, 1100.0]
["2026-09-24T16:07:09.185775+00:00", "trade", 10.29, 1000.0]
["2026-09-24T16:07:09.185775+00:00", "trade", 10.29, 400.0]
["2026-09-24T16:07:09.185779+00:00", "trade", 10.29, 700.0]
["2026-09-24T16:07:09.185781+00:00", "trade", 10.29, 700.0]
["2026-09-24T16:07:09.185781+00:00", "trade", 10.29, 600.0]
["2026-09-24T16:07:09.185787+00:00", "trade", 10.29, 500.0]
["2026-09-24T16:07:09.185787+00:00", "trade", 10.29, 200.0]
["2026-09-24T16:07:09.185791+00:00", "trade", 10.29, 500.0]
["2026-09-24T16:07:09.185791+00:00", "trade", 10.29, 800.0]
["2026-09-24T16:07:09.185796+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:07:09.185796+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:07:09.185796+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:07:09.185799+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:07:09.185799+00:00", "trade", 10.29, 500.0]
["2026-09-24T16:07:09.185799+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:07:09.185871+00:00", "trade", 10.29, 300.0]
["2026-09-24T16:07:09.185874+00:00", "trade", 10.29, 14.0]
["2026-09-24T16:07:09.185874+00:00", "trade", 10.29, 694.0]
["2026-09-24T16:07:09.185877+00:00", "trade", 10.29, 14.0]
["2026-09-24T16:07:09.185881+00:00", "trade", 10.29, 700.0]
["2026-09-24T16:07:09.185881+00:00", "trade", 10.29, 5.0]
["2026-09-24T16:07:09.185883+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:07:09.185887+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:07:09.185887+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:07:09.185887+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:07:09.185889+00:00", "trade", 10.29, 2.0]
["2026-09-24T16:07:09.185892+00:00", "trade", 10.29, 14.0]
["2026-09-24T16:07:09.185895+00:00", "trade", 10.29, 900.0]
["2026-09-24T16:07:09.185895+00:00", "trade", 10.29, 900.0]
["2026-09-24T16:07:09.185901+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:07:09.185907+00:00", "trade", 10.29, 1400.0]
["2026-09-24T16:07:09.185910+00:00", "trade", 10.29, 2.0]
["2026-09-24T16:07:09.185916+00:00", "trade", 10.29, 157.0]
["2026-09-24T16:07:09.185919+00:00", "trade", 10.29, 1400.0]
["2026-09-24T16:07:09.185922+00:00", "trade", 10.29, 1.0]
["2026-09-24T16:07:09.185928+00:00", "trade", 10.29, 1400.0]
["2026-09-24T16:07:09.185928+00:00", "trade", 10.29, 500.0]
["2026-09-24T16:07:09.185928+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:07:09.185928+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:07:09.185937+00:00", "trade", 10.29, 800.0]
["2026-09-24T16:07:09.185956+00:00", "trade", 10.29, 1600.0]
["2026-09-24T16:07:09.185956+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:07:09.185961+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:07:09.185961+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:07:09.185964+00:00", "trade", 10.29, 700.0]
["2026-09-24T16:07:09.185964+00:00", "trade", 10.29, 500.0]
["2026-09-24T16:07:09.185968+00:00", "trade", 10.29, 39.0]
["2026-09-24T16:07:09.185970+00:00", "trade", 10.29, 78.0]
["2026-09-24T16:07:09.185977+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:07:09.185980+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:07:09.185980+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:07:09.185986+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:07:09.185986+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:07:09.185992+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:07:09.185992+00:00", "trade", 10.29, 1.0]
["2026-09-24T16:07:09.185992+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:07:09.185995+00:00", "trade", 10.29, 39.0]
["2026-09-24T16:07:09.185995+00:00", "trade", 10.29, 24.0]
["2026-09-24T16:07:09.186000+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:07:09.186000+00:00", "trade", 10.29, 300.0]
["2026-09-24T16:07:09.186000+00:00", "trade", 10.29, 200.0]
["2026-09-24T16:07:09.186003+00:00", "trade", 10.29, 2815.0]
["2026-09-24T16:07:09.186007+00:00", "trade", 10.29, 37.0]
["2026-09-24T16:07:09.186011+00:00", "trade", 10.29, 300.0]
["2026-09-24T16:07:09.186011+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:07:09.186015+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:07:09.186015+00:00", "trade", 10.29, 1.0]
["2026-09-24T16:07:09.186018+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:07:09.186018+00:00", "trade", 10.29, 10.0]
["2026-09-24T16:07:09.186018+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:07:09.186021+00:00", "trade", 10.29, 900.0]
["2026-09-24T16:07:09.186021+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:07:09.186057+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:07:09.186057+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:07:09.186130+00:00", "quote", 10.29, 10.29]
["2026-09-24T16:07:09.186141+00:00", "quote", 10.29, 10.29]
["2026-09-24T16:07:09.186166+00:00", "quote", 10.29, 10.29]
["2026-09-24T16:07:09.186166+00:00", "quote", 10.29, 10.29]
["2026-09-24T16:07:09.186171+00:00", "quote", 10.29, 10.29]
["2026-09-24T16:07:09.186321+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:09.186326+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:09.186326+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:09.186346+00:00", "trade", 10.29, 500.0]
["2026-09-24T16:07:09.186367+00:00", "trade", 10.29, 8.0]
["2026-09-24T16:07:09.186396+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:09.186486+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:09.186506+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:09.186511+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:09.186521+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:09.186531+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:09.186537+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:09.186562+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:09.186587+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:09.186602+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:09.186612+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:09.186627+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:09.186627+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:09.186627+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:09.186637+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:09.186707+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:09.186719+00:00", "trade", 10.29, 4.0]
["2026-09-24T16:07:09.186752+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:09.186770+00:00", "trade", 10.29, 31.0]
["2026-09-24T16:07:09.186837+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:09.186962+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:09.187002+00:00", "trade", 10.285, 100.0]
["2026-09-24T16:07:09.187018+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:09.187018+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:09.187038+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:09.187083+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:09.187098+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:09.187098+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:09.187118+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:09.187148+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:09.187273+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:09.187328+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:09.187429+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:09.187479+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:09.187480+00:00", "trade", 10.285, 100.0]
["2026-09-24T16:07:09.187504+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:09.187519+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:09.187559+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:09.187589+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:09.187799+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:09.187835+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:09.188571+00:00", "trade", 10.285, 100.0]
["2026-09-24T16:07:09.189299+00:00", "trade", 10.285, 600.0]
["2026-09-24T16:07:09.189493+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:09.189524+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:09.189829+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:09.190551+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:09.190551+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:09.191634+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:09.192611+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:09.195112+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:09.195723+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:09.195763+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:09.195803+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:09.253064+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:09.253538+00:00", "trade", 10.285, 100.0]
["2026-09-24T16:07:09.307005+00:00", "trade", 10.285, 1900.0]
["2026-09-24T16:07:09.338549+00:00", "trade", 10.285, 100.0]
["2026-09-24T16:07:09.670120+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:10.344481+00:00", "trade", 10.285, 100.0]
["2026-09-24T16:07:10.799645+00:00", "trade", 10.2942, 1.0]
["2026-09-24T16:07:11.469577+00:00", "trade", 10.2801, 1.0]
["2026-09-24T16:07:11.683039+00:00", "trade", 10.285, 300.0]
["2026-09-24T16:07:14.355961+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:14.873611+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:14.976640+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:14.976711+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:15.898488+00:00", "trade", 10.285, 55.0]
["2026-09-24T16:07:15.967564+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:16.186813+00:00", "trade", 10.285, 1000.0]
["2026-09-24T16:07:17.025312+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:17.461087+00:00", "trade", 10.285, 19.0]
["2026-09-24T16:07:17.950397+00:00", "trade", 10.285, 400.0]
["2026-09-24T16:07:18.292030+00:00", "trade", 10.2945, 32.0]
["2026-09-24T16:07:21.048056+00:00", "trade", 10.29, 25.0]
["2026-09-24T16:07:21.328147+00:00", "trade", 10.285, 100.0]
["2026-09-24T16:07:22.518925+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:07:22.519774+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:22.519974+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:22.519974+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:22.520014+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:22.600200+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:22.600280+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:22.821155+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:23.520862+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:23.522741+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:24.145498+00:00", "trade", 10.285, 350.0]
["2026-09-24T16:07:24.190197+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:27.209136+00:00", "trade", 10.2966, 1.0]
["2026-09-24T16:07:27.466683+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:07:27.467737+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:27.467737+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:27.467742+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:27.478568+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:27.479029+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:27.479104+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:28.468590+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:28.468630+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:28.469427+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:07:28.469988+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:28.470429+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:28.470469+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:28.663974+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:28.664034+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:28.753142+00:00", "trade", 10.2966, 21.0]
["2026-09-24T16:07:29.213108+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:29.268410+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:29.467588+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:30.000714+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:30.003256+00:00", "trade", 10.285, 1.0]
["2026-09-24T16:07:32.217392+00:00", "trade", 10.28, 50.0]
["2026-09-24T16:07:32.217419+00:00", "trade", 10.285, 50.0]
["2026-09-24T16:07:32.217518+00:00", "trade", 10.285, 43.0]
["2026-09-24T16:07:34.831156+00:00", "trade", 10.2944, 100.0]
["2026-09-24T16:07:35.993071+00:00", "trade", 10.294, 3.0]
["2026-09-24T16:07:36.473859+00:00", "trade", 10.285, 200.0]
["2026-09-24T16:07:44.189626+00:00", "trade", 10.2944, 27.0]
["2026-09-24T16:07:44.243764+00:00", "trade", 10.2944, 125.0]
["2026-09-24T16:07:44.807422+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:44.807457+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:44.807512+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:44.831107+00:00", "trade", 10.285, 3.0]
["2026-09-24T16:07:44.831176+00:00", "trade", 10.285, 1.0]
["2026-09-24T16:07:44.832471+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:44.836102+00:00", "trade", 10.285, 1.0]
["2026-09-24T16:07:44.905537+00:00", "trade", 10.285, 4500.0]
["2026-09-24T16:07:44.906131+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:44.910029+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:07:44.910032+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:07:44.910036+00:00", "trade", 10.29, 400.0]
["2026-09-24T16:07:44.910036+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:07:44.910642+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:44.910642+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:44.910647+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:44.910647+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:44.910652+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:44.910692+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:44.910697+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:44.910697+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:44.910732+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:44.910732+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:44.911093+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:44.911133+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:45.741868+00:00", "trade", 10.293, 684.0]
["2026-09-24T16:07:45.742643+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:45.901268+00:00", "trade", 10.2819, 590.0]
["2026-09-24T16:07:45.911459+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:45.912169+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:07:45.912697+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:45.912697+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:45.912817+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:45.912817+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:45.967557+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:46.883897+00:00", "trade", 10.293, 2487.0]
["2026-09-24T16:07:46.948722+00:00", "trade", 10.2966, 100.0]
["2026-09-24T16:07:48.331509+00:00", "trade", 10.285, 9500.0]
["2026-09-24T16:07:48.761010+00:00", "trade", 10.285, 9000.0]
["2026-09-24T16:07:50.566718+00:00", "trade", 10.2899, 100.0]
["2026-09-24T16:07:50.687963+00:00", "trade", 10.29, 9000.0]
["2026-09-24T16:07:50.749062+00:00", "trade", 10.285, 50.0]
["2026-09-24T16:07:50.870262+00:00", "trade", 10.29, 9000.0]
["2026-09-24T16:07:51.759796+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:51.887199+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:52.197822+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:52.242914+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:52.524408+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:52.524618+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:52.525220+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:52.525285+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:52.525505+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:52.525636+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:52.525766+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:52.731861+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:52.731861+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:52.732076+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:52.732357+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:52.732357+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:52.732793+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:52.737268+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:52.737754+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:52.957466+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:53.450909+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:53.456351+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:53.529419+00:00", "trade", 10.285, 9500.0]
["2026-09-24T16:07:53.530447+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:53.530893+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:53.530989+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:53.531014+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:53.531034+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:53.531234+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:53.531495+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:53.531510+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:53.531510+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:53.532763+00:00", "trade", 10.285, 1.0]
["2026-09-24T16:07:53.590094+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:53.590094+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:53.699950+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:53.700140+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:53.804463+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:53.951112+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:53.951668+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:53.952109+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:53.952309+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:53.971635+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:54.028936+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:54.223639+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:54.440304+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:55.029939+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:56.135061+00:00", "trade", 10.2899, 40.0]
["2026-09-24T16:07:56.578518+00:00", "trade", 10.2933, 29.0]
["2026-09-24T16:07:56.709248+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:56.709684+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:56.709910+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:56.719688+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:56.781340+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:56.781435+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:57.204362+00:00", "trade", 10.2879, 5.0]
["2026-09-24T16:07:57.471654+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:57.471654+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:57.767592+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:57.767628+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:57.850882+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:07:57.862343+00:00", "trade", 10.2899, 9000.0]
["2026-09-24T16:07:57.898203+00:00", "trade", 10.285, 1.0]
["2026-09-24T16:07:58.214334+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:58.297597+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:58.850866+00:00", "trade", 10.29, 2700.0]
["2026-09-24T16:07:58.852224+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:58.863947+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:58.971222+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:58.974956+00:00", "trade", 10.288, 5.0]
["2026-09-24T16:07:59.121594+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:59.820103+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:59.958261+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:59.959063+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:59.959394+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:59.959865+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:07:59.970140+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:00.000737+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:00.007834+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:00.008400+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:00.104829+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:00.126436+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:00.299612+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:00.366877+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:00.367559+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:00.498319+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:00.532606+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:00.734727+00:00", "trade", 10.2932, 19.0]
["2026-09-24T16:08:00.998402+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:00.998603+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:00.999039+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:01.044056+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:01.572110+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:01.572546+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:01.576149+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:02.414875+00:00", "trade", 10.285, 9000.0]
["2026-09-24T16:08:02.415463+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:02.416380+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:02.416420+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:02.416701+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:02.447755+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:02.447790+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:02.447795+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:02.579919+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:02.691990+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:03.015654+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:03.297315+00:00", "trade", 10.285, 5086.0]
["2026-09-24T16:08:03.306390+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:03.428911+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:03.430189+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:03.438153+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:03.441889+00:00", "trade", 10.285, 5300.0]
["2026-09-24T16:08:03.441953+00:00", "trade", 10.285, 3200.0]
["2026-09-24T16:08:03.442874+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:03.442914+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:03.442954+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:03.443395+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:03.791948+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:03.791988+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:03.792469+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:03.919110+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:03.919551+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:03.919551+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:04.153266+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:04.153306+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:04.183924+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:04.184400+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:04.184420+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:04.192484+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:04.586498+00:00", "trade", 10.285, 500.0]
["2026-09-24T16:08:04.587648+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:05.327806+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:05.806036+00:00", "trade", 10.29, 1.0]
["2026-09-24T16:08:05.809967+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:05.948948+00:00", "trade", 10.2877, 23.0]
["2026-09-24T16:08:05.989493+00:00", "trade", 10.285, 9000.0]
["2026-09-24T16:08:06.171280+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:06.171796+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:06.172563+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:06.172603+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:06.172844+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:06.197823+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:06.197843+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:06.453495+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:06.454012+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:06.454493+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:06.467218+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:06.764634+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:06.872847+00:00", "trade", 10.285, 200.0]
["2026-09-24T16:08:06.874225+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:07.734812+00:00", "trade", 10.2924, 26.0]
["2026-09-24T16:08:08.065062+00:00", "trade", 10.2871, 187.0]
["2026-09-24T16:08:08.431251+00:00", "trade", 10.285, 300.0]
["2026-09-24T16:08:08.661355+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:08.661891+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:08.677258+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:08.677894+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:09.634605+00:00", "trade", 10.2924, 27.0]
["2026-09-24T16:08:09.635970+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:10.036344+00:00", "trade", 10.2899, 5.0]
["2026-09-24T16:08:10.283417+00:00", "trade", 10.285, 700.0]
["2026-09-24T16:08:10.284380+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:10.284501+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:10.284896+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:10.339647+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:10.339662+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:10.345515+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:10.351264+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:11.367694+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:11.368170+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:11.368250+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:11.418589+00:00", "trade", 10.285, 100.0]
["2026-09-24T16:08:11.541106+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:11.792909+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:12.027362+00:00", "trade", 10.29, 18.0]
["2026-09-24T16:08:12.027425+00:00", "trade", 10.29, 1.0]
["2026-09-24T16:08:12.200534+00:00", "trade", 10.2924, 11.0]
["2026-09-24T16:08:12.227371+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:12.716866+00:00", "trade", 10.2902, 1.0]
["2026-09-24T16:08:12.751982+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:12.752022+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:12.752062+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:12.857458+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:12.857538+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:12.857853+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:14.037880+00:00", "trade", 10.2833, 110.0]
["2026-09-24T16:08:14.038235+00:00", "trade", 10.2833, 1.0]
["2026-09-24T16:08:14.205094+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:14.294361+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:14.393040+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:16.726934+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:16.728292+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:16.728378+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:16.731224+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:16.731435+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:16.734292+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:16.736737+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:16.737915+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:16.739233+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:16.745598+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:16.745598+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:16.745603+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:16.746040+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:16.746065+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:16.763486+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:16.815900+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:16.815941+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:16.848152+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:16.876422+00:00", "trade", 10.285, 437.0]
["2026-09-24T16:08:16.877442+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:16.878003+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:16.878043+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:16.878244+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:16.878596+00:00", "trade", 10.285, 1.0]
["2026-09-24T16:08:16.882307+00:00", "trade", 10.2832, 1.0]
["2026-09-24T16:08:17.028766+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:17.064925+00:00", "trade", 10.2924, 11.0]
["2026-09-24T16:08:17.449546+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:17.486919+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:17.666116+00:00", "trade", 10.29, 6.0]
["2026-09-24T16:08:17.666182+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:08:17.666242+00:00", "trade", 10.29, 500.0]
["2026-09-24T16:08:17.666737+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:17.666781+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:08:17.666844+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:08:17.666868+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:08:17.667178+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:17.667217+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:08:17.667319+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:08:17.667418+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:17.667619+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:17.723799+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:08:17.725115+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:17.725195+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:17.967676+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:18.606048+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:19.724049+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:20.092066+00:00", "trade", 10.29, 8.0]
["2026-09-24T16:08:21.115583+00:00", "trade", 10.292, 50.0]
["2026-09-24T16:08:21.178321+00:00", "trade", 10.285, 9000.0]
["2026-09-24T16:08:21.540318+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:21.548524+00:00", "trade", 10.29, 20.0]
["2026-09-24T16:08:22.137522+00:00", "trade", 10.285, 5.0]
["2026-09-24T16:08:22.181528+00:00", "trade", 10.285, 500.0]
["2026-09-24T16:08:22.185750+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:08:22.186327+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:22.186408+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:22.186408+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:22.188768+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:22.194973+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:08:22.195529+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:22.195569+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:22.203790+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:08:22.204238+00:00", "trade", 10.29, 572.0]
["2026-09-24T16:08:22.204330+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:22.204410+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:22.204852+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:22.204852+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:22.204892+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:22.206361+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:08:22.287002+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:23.311904+00:00", "trade", 10.2918, 1100.0]
["2026-09-24T16:08:23.751997+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:23.755540+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:24.949185+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:24.960417+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:25.621327+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:26.970873+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:27.494807+00:00", "trade", 10.285, 9000.0]
["2026-09-24T16:08:28.011206+00:00", "trade", 10.285, 200.0]
["2026-09-24T16:08:28.126699+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:28.965307+00:00", "trade", 10.29, 46.0]
["2026-09-24T16:08:28.965972+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:28.966281+00:00", "trade", 10.29, 6.0]
["2026-09-24T16:08:28.967944+00:00", "trade", 10.29, 6.0]
["2026-09-24T16:08:29.118695+00:00", "trade", 10.2917, 29.0]
["2026-09-24T16:08:29.119702+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:30.000765+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:31.446109+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:31.446620+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:31.446650+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:31.447136+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:31.447151+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:31.447642+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:31.447642+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:31.448098+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:31.448098+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:31.448133+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:31.448579+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:31.449096+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:31.449176+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:31.461345+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:31.461345+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:31.877141+00:00", "trade", 10.2898, 25.0]
["2026-09-24T16:08:32.569963+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:32.651836+00:00", "trade", 10.2888, 1.0]
["2026-09-24T16:08:32.653496+00:00", "trade", 10.2917, 12.0]
["2026-09-24T16:08:32.654489+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:32.668417+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:32.668417+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:32.668853+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:32.668893+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:32.668973+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:32.668973+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:32.669374+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:32.669414+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:32.669850+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:32.810419+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:32.810429+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:33.296462+00:00", "trade", 10.2917, 25.0]
["2026-09-24T16:08:33.475875+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:33.475920+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:33.475955+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:33.476005+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:33.638922+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:33.691883+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:08:33.692328+00:00", "trade", 10.29, 42.0]
["2026-09-24T16:08:33.692605+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:33.692660+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:33.692735+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:33.693066+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:33.693081+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:33.693091+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:33.693131+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:34.023175+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:34.693232+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:34.693673+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:34.693674+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:08:34.694314+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:34.694384+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:08:34.694940+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:08:34.694951+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:34.695031+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:34.696790+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:34.697271+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:34.712277+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:34.767573+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:35.388312+00:00", "trade", 10.29, 15.0]
["2026-09-24T16:08:35.388357+00:00", "trade", 10.285, 15.0]
["2026-09-24T16:08:35.388438+00:00", "trade", 10.285, 8985.0]
["2026-09-24T16:08:36.440175+00:00", "trade", 10.285, 50.0]
["2026-09-24T16:08:36.997537+00:00", "trade", 10.285, 500.0]
["2026-09-24T16:08:37.330572+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:37.331093+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:37.534155+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:37.534636+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:37.625628+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:37.626424+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:38.207334+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:38.208056+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:38.616510+00:00", "trade", 10.285, 100.0]
["2026-09-24T16:08:40.147396+00:00", "trade", 10.2915, 26.0]
["2026-09-24T16:08:43.005920+00:00", "trade", 10.2913, 100.0]
["2026-09-24T16:08:43.675584+00:00", "trade", 10.29, 40.0]
["2026-09-24T16:08:43.675634+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:43.861943+00:00", "trade", 10.2833, 250.0]
["2026-09-24T16:08:44.804204+00:00", "trade", 10.2973, 1300.0]
["2026-09-24T16:08:44.980952+00:00", "trade", 10.2914, 500.0]
["2026-09-24T16:08:46.681846+00:00", "trade", 10.2915, 15.0]
["2026-09-24T16:08:46.804249+00:00", "trade", 10.2895, 2.0]
["2026-09-24T16:08:47.459815+00:00", "trade", 10.285, 137.0]
["2026-09-24T16:08:47.464305+00:00", "trade", 10.285, 1.0]
["2026-09-24T16:08:47.464314+00:00", "trade", 10.28, 1.0]
["2026-09-24T16:08:47.479719+00:00", "trade", 10.28, 1.0]
["2026-09-24T16:08:48.029647+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:48.055047+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:48.075095+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:48.075180+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:48.075501+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:48.075681+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:48.087304+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:48.087344+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:48.119916+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:48.120518+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:48.120558+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:48.120813+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:48.120999+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:48.135899+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:48.136415+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:48.137443+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:48.656851+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:48.659513+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:48.659573+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:48.663452+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:48.663452+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:49.015007+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:49.206520+00:00", "trade", 10.2823, 638.0]
["2026-09-24T16:08:49.207910+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:49.387207+00:00", "trade", 10.285, 222.0]
["2026-09-24T16:08:49.402571+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:08:49.403174+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:50.238970+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:50.240208+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:50.240729+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:50.240729+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:50.240764+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:50.240924+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:50.241165+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:50.241686+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:50.250928+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:50.267533+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:50.417744+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:50.518258+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:50.518534+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:50.518539+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:50.647380+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:50.647380+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:50.698890+00:00", "trade", 10.285, 100.0]
["2026-09-24T16:08:50.762840+00:00", "trade", 10.2915, 50.0]
["2026-09-24T16:08:52.718394+00:00", "trade", 10.2899, 100.0]
["2026-09-24T16:08:52.743730+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:08:52.917636+00:00", "trade", 10.2915, 15.0]
["2026-09-24T16:08:53.125724+00:00", "trade", 10.29, 11000.0]
["2026-09-24T16:08:53.126319+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:08:53.126377+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:08:53.255446+00:00", "trade", 10.285, 400.0]
["2026-09-24T16:08:53.257338+00:00", "trade", 10.285, 200.0]
["2026-09-24T16:08:53.683308+00:00", "trade", 10.29, 1000.0]
["2026-09-24T16:08:54.435257+00:00", "trade", 10.2874, 4.0]
["2026-09-24T16:08:54.628057+00:00", "trade", 10.2823, 252.0]
["2026-09-24T16:08:55.061891+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:55.073914+00:00", "trade", 10.285, 9000.0]
["2026-09-24T16:08:55.711771+00:00", "trade", 10.285, 9000.0]
["2026-09-24T16:08:56.670875+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:08:57.286296+00:00", "trade", 10.285, 1000.0]
["2026-09-24T16:08:57.833370+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:57.833395+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:57.931267+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:58.196928+00:00", "trade", 10.2885, 551.0]
["2026-09-24T16:08:58.198913+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:58.763659+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:58.879487+00:00", "trade", 10.285, 10.0]
["2026-09-24T16:08:59.218545+00:00", "trade", 10.2911, 27.0]
["2026-09-24T16:08:59.219643+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:08:59.481457+00:00", "trade", 10.2864, 18.0]
["2026-09-24T16:08:59.868299+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:09:00.000794+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:09:01.485143+00:00", "trade", 10.285, 100.0]
["2026-09-24T16:09:01.486933+00:00", "trade", 10.2906, 1.0]
["2026-09-24T16:09:01.488039+00:00", "trade", 10.285, 1.0]
["2026-09-24T16:09:01.488562+00:00", "trade", 10.285, 1.0]
["2026-09-24T16:09:02.125833+00:00", "trade", 10.29, 1.0]
["2026-09-24T16:09:03.245708+00:00", "trade", 10.291, 24.0]
["2026-09-24T16:09:06.513586+00:00", "trade", 10.285, 88.0]
["2026-09-24T16:09:06.715985+00:00", "trade", 10.285, 300.0]
["2026-09-24T16:09:06.870077+00:00", "trade", 10.2861, 20.0]
["2026-09-24T16:09:06.962868+00:00", "trade", 10.285, 100.0]
["2026-09-24T16:09:08.451923+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:09:08.575331+00:00", "trade", 10.2823, 1000.0]
["2026-09-24T16:09:08.662139+00:00", "trade", 10.291, 13.0]
["2026-09-24T16:09:08.808241+00:00", "trade", 10.285, 100.0]
["2026-09-24T16:09:08.945493+00:00", "trade", 10.29, 61.0]
["2026-09-24T16:09:08.946167+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:09:08.946242+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:09:08.989981+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:09:08.990478+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:09:11.242913+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:09:11.293408+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:09:11.293528+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:09:11.417568+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:09:11.717189+00:00", "trade", 10.285, 5.0]
["2026-09-24T16:09:11.803939+00:00", "trade", 10.285, 1.0]
["2026-09-24T16:09:11.971280+00:00", "trade", 10.29, 480.0]
["2026-09-24T16:09:11.972763+00:00", "trade", 10.29, 477.0]
["2026-09-24T16:09:11.972787+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:09:11.973268+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:09:12.799380+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:09:12.803661+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:09:12.803661+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:09:13.695537+00:00", "trade", 10.2864, 1.0]
["2026-09-24T16:09:14.030458+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:09:15.224724+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:09:15.228804+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:09:15.396750+00:00", "trade", 10.285, 10.0]
["2026-09-24T16:09:15.650785+00:00", "trade", 10.29, 300.0]
["2026-09-24T16:09:16.395859+00:00", "trade", 10.285, 100.0]
["2026-09-24T16:09:18.226138+00:00", "trade", 10.2899, 10.0]
["2026-09-24T16:09:18.228688+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:09:19.754110+00:00", "trade", 10.2899, 3.0]
["2026-09-24T16:09:21.306647+00:00", "trade", 10.2879, 10.0]
["2026-09-24T16:09:21.958066+00:00", "trade", 10.29, 1.0]
["2026-09-24T16:09:22.670729+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:09:22.671386+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:09:22.671391+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:09:22.671626+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:09:22.742522+00:00", "trade", 10.29, 1534.0]
["2026-09-24T16:09:23.902070+00:00", "trade", 10.285, 100.0]
["2026-09-24T16:09:25.521456+00:00", "trade", 10.285, 50.0]
["2026-09-24T16:09:28.033302+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:09:28.034631+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:09:28.921825+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:09:28.930263+00:00", "trade", 10.2899, 1.0]
["2026-09-24T16:09:28.949620+00:00", "trade", 10.285, 100.0]
["2026-09-24T16:09:29.706067+00:00", "trade", 10.2833, 2.0]
["2026-09-24T16:09:30.000826+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:09:30.091336+00:00", "trade", 10.285, 3.0]
["2026-09-24T16:09:31.015720+00:00", "trade", 10.285, 700.0]
["2026-09-24T16:09:31.016379+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:09:31.016379+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:09:31.016419+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:09:31.016459+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:09:31.016459+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:09:31.016900+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:09:31.016900+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:09:31.017296+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:09:31.017456+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:09:31.187302+00:00", "trade", 10.285, 287.0]
["2026-09-24T16:09:31.188392+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:09:31.188433+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:09:31.386603+00:00", "trade", 10.285, 1513.0]
["2026-09-24T16:09:31.469588+00:00", "trade", 10.285, 9000.0]
["2026-09-24T16:09:31.767843+00:00", "trade", 10.285, 600.0]
["2026-09-24T16:09:32.067641+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:09:33.223499+00:00", "trade", 10.2908, 37.0]
["2026-09-24T16:09:33.286342+00:00", "trade", 10.29, 1.0]
["2026-09-24T16:09:33.414618+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:09:33.415277+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:09:33.415332+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:09:33.492821+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:09:33.768832+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:09:34.228078+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:09:34.748607+00:00", "trade", 10.2967, 19.0]
["2026-09-24T16:09:34.852994+00:00", "trade", 10.289, 2000.0]
["2026-09-24T16:09:35.223187+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:09:35.223227+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:09:35.231431+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:09:36.025207+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:09:36.044897+00:00", "trade", 10.285, 100.0]
["2026-09-24T16:09:38.763980+00:00", "trade", 10.285, 612.0]
["2026-09-24T16:09:38.851761+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:09:38.855797+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:09:38.856888+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:09:38.857810+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:09:38.857846+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:09:38.857886+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:09:38.858367+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:09:38.881607+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:09:38.881762+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:09:38.882028+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:09:38.883081+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:09:38.884925+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:09:38.885742+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:09:38.942276+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:09:39.034275+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:09:40.021385+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:09:40.027985+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:09:40.028466+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:09:40.355191+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:09:40.466922+00:00", "trade", 10.2907, 13.0]
["2026-09-24T16:09:40.529582+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:09:40.961540+00:00", "trade", 10.285, 100.0]
["2026-09-24T16:09:40.970694+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:09:41.221616+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:09:41.590881+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:09:41.804766+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:09:41.813157+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:09:43.055756+00:00", "trade", 10.29, 3.0]
["2026-09-24T16:09:43.163178+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:09:44.453254+00:00", "trade", 10.2899, 1.0]
["2026-09-24T16:09:44.458769+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:09:44.774991+00:00", "trade", 10.2886, 71.0]
["2026-09-24T16:09:45.126211+00:00", "trade", 10.29, 1.0]
["2026-09-24T16:09:45.127254+00:00", "trade", 10.2907, 4.0]
["2026-09-24T16:09:45.179744+00:00", "trade", 10.2899, 15.0]
["2026-09-24T16:09:45.748665+00:00", "trade", 10.2864, 3139.0]
["2026-09-24T16:09:45.767875+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:09:45.767975+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:09:45.768747+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:09:45.780009+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:09:45.780164+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:09:45.872128+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:09:46.188885+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:09:47.045350+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:09:48.044593+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:09:48.988260+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:09:48.988340+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:09:48.988781+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:09:49.035677+00:00", "trade", 10.28, 179.0]
["2026-09-24T16:09:49.035686+00:00", "trade", 10.285, 179.0]
["2026-09-24T16:09:49.035713+00:00", "trade", 10.285, 171.0]
["2026-09-24T16:09:49.035720+00:00", "trade", 10.28, 171.0]
["2026-09-24T16:09:49.036314+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:09:49.036795+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:09:49.479694+00:00", "trade", 10.29, 124.0]
["2026-09-24T16:09:49.672491+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:09:49.673082+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:09:49.673122+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:09:49.673122+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:09:49.673162+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:09:49.673482+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:09:49.682075+00:00", "trade", 10.285, 100.0]
["2026-09-24T16:09:51.058835+00:00", "trade", 10.29, 1.0]
["2026-09-24T16:09:51.361050+00:00", "trade", 10.285, 10.0]
["2026-09-24T16:09:53.025657+00:00", "trade", 10.285, 300.0]
["2026-09-24T16:09:53.027043+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:09:54.093798+00:00", "trade", 10.285, 100.0]
["2026-09-24T16:09:54.375377+00:00", "trade", 10.285, 1.0]
["2026-09-24T16:09:54.531093+00:00", "trade", 10.2862, 4.0]
["2026-09-24T16:09:54.906157+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:09:54.906182+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:09:55.170390+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:09:55.628755+00:00", "trade", 10.2885, 777.0]
["2026-09-24T16:09:56.000856+00:00", "trade", 10.2906, 11.0]
["2026-09-24T16:09:56.462419+00:00", "trade", 10.2905, 24.0]
["2026-09-24T16:09:56.792670+00:00", "trade", 10.284, 9000.0]
["2026-09-24T16:09:56.993805+00:00", "trade", 10.285, 500.0]
["2026-09-24T16:09:57.366021+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:09:58.174837+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:09:59.616458+00:00", "trade", 10.2814, 460.0]
["2026-09-24T16:09:59.617403+00:00", "trade", 10.28, 1.0]
["2026-09-24T16:10:00.000854+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:00.053345+00:00", "trade", 10.285, 6.0]
["2026-09-24T16:10:00.070317+00:00", "trade", 10.285, 2.0]
["2026-09-24T16:10:00.577241+00:00", "trade", 10.2902, 11.0]
["2026-09-24T16:10:01.179224+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:01.179409+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:01.189744+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:01.218873+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:01.218873+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:02.305040+00:00", "trade", 10.285, 100.0]
["2026-09-24T16:10:02.592511+00:00", "trade", 10.285, 5.0]
["2026-09-24T16:10:03.160798+00:00", "trade", 10.2891, 38.0]
["2026-09-24T16:10:05.786578+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:09.006164+00:00", "trade", 10.285, 15.0]
["2026-09-24T16:10:09.077485+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:09.222515+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:10.277541+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:10.277812+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:10.359471+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:10.379413+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:10.392138+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:10.499478+00:00", "trade", 10.285, 24.0]
["2026-09-24T16:10:10.500851+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:10.674669+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:10.683257+00:00", "trade", 10.2856, 11.0]
["2026-09-24T16:10:11.089991+00:00", "trade", 10.2901, 25.0]
["2026-09-24T16:10:11.707204+00:00", "trade", 10.285, 5.0]
["2026-09-24T16:10:11.707237+00:00", "trade", 10.28, 5.0]
["2026-09-24T16:10:12.503002+00:00", "trade", 10.2882, 9.0]
["2026-09-24T16:10:12.503363+00:00", "trade", 10.2882, 1.0]
["2026-09-24T16:10:13.586757+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:13.587208+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:13.587248+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:13.587709+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:13.587925+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:14.440962+00:00", "trade", 10.2899, 60.0]
["2026-09-24T16:10:14.442013+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:14.442013+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:14.442334+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:14.612789+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:14.613270+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:15.675694+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:15.676175+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:15.676526+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:15.677052+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:15.677774+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:15.788331+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:15.788331+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:15.790051+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:15.790051+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:15.790384+00:00", "trade", 10.285, 12.0]
["2026-09-24T16:10:15.795265+00:00", "trade", 10.285, 28.0]
["2026-09-24T16:10:15.796651+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:15.817937+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:15.830009+00:00", "trade", 10.285, 1.0]
["2026-09-24T16:10:15.987595+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:15.988572+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:15.989153+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:15.989158+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:15.991535+00:00", "trade", 10.285, 96.0]
["2026-09-24T16:10:15.992877+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:16.002480+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:16.022448+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:16.079699+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:16.079744+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:16.711951+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:16.711991+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:16.879331+00:00", "trade", 10.286, 1.0]
["2026-09-24T16:10:18.131656+00:00", "trade", 10.285, 112.0]
["2026-09-24T16:10:18.131677+00:00", "trade", 10.28, 112.0]
["2026-09-24T16:10:18.131821+00:00", "trade", 10.285, 58.0]
["2026-09-24T16:10:18.215949+00:00", "trade", 10.285, 100.0]
["2026-09-24T16:10:18.356512+00:00", "trade", 10.2901, 35.0]
["2026-09-24T16:10:18.960404+00:00", "trade", 10.285, 10.0]
["2026-09-24T16:10:19.150598+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:19.156227+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:19.162461+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:19.217913+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:20.056540+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:20.223517+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:20.681801+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:21.111501+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:21.111622+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:21.315160+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:21.315606+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:21.378110+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:21.378546+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:21.427522+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:21.533358+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:22.130841+00:00", "trade", 10.285, 100.0]
["2026-09-24T16:10:22.489915+00:00", "trade", 10.2879, 3.0]
["2026-09-24T16:10:22.490282+00:00", "trade", 10.2879, 1.0]
["2026-09-24T16:10:23.236209+00:00", "trade", 10.2899, 1646.0]
["2026-09-24T16:10:23.331525+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:23.721514+00:00", "trade", 10.285, 100.0]
["2026-09-24T16:10:24.408382+00:00", "trade", 10.2855, 25.0]
["2026-09-24T16:10:24.511312+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:24.731826+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:25.059545+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:25.411908+00:00", "trade", 10.2901, 31.0]
["2026-09-24T16:10:25.567587+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:26.691426+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:26.691441+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:26.695251+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:27.021861+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:28.300774+00:00", "trade", 10.29, 200.0]
["2026-09-24T16:10:28.303240+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:28.303716+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:28.376975+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:28.611337+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:29.576401+00:00", "trade", 10.285, 100.0]
["2026-09-24T16:10:30.000888+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:30.098820+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:30.131914+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:31.897944+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:31.899718+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:32.024008+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:32.137323+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:32.573456+00:00", "trade", 10.285, 100.0]
["2026-09-24T16:10:33.469677+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:33.470078+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:33.511131+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:33.511171+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:33.793908+00:00", "trade", 10.2801, 200.0]
["2026-09-24T16:10:34.340797+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:34.341253+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:34.363771+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:34.458321+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:34.462676+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:36.501380+00:00", "trade", 10.29, 36.0]
["2026-09-24T16:10:36.503624+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:36.505985+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:36.506145+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:36.555192+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:36.555237+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:36.868952+00:00", "trade", 10.2929, 100.0]
["2026-09-24T16:10:39.647778+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:39.682917+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:39.685693+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:39.772725+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:40.435653+00:00", "trade", 10.2899, 10.0]
["2026-09-24T16:10:40.446987+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:40.447463+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:40.447784+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:40.620434+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:40.620439+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:40.620484+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:41.494717+00:00", "trade", 10.29, 9000.0]
["2026-09-24T16:10:42.741816+00:00", "trade", 10.285, 185.0]
["2026-09-24T16:10:42.741843+00:00", "trade", 10.285, 15.0]
["2026-09-24T16:10:42.745175+00:00", "trade", 10.285, 8800.0]
["2026-09-24T16:10:42.766757+00:00", "trade", 10.29, 176.0]
["2026-09-24T16:10:42.769286+00:00", "trade", 10.285, 1.0]
["2026-09-24T16:10:42.774479+00:00", "trade", 10.285, 1.0]
["2026-09-24T16:10:44.913827+00:00", "trade", 10.285, 41.0]
["2026-09-24T16:10:44.913831+00:00", "trade", 10.285, 3.0]
["2026-09-24T16:10:44.913831+00:00", "trade", 10.285, 25.0]
["2026-09-24T16:10:44.913833+00:00", "trade", 10.285, 100.0]
["2026-09-24T16:10:44.920876+00:00", "trade", 10.285, 1.0]
["2026-09-24T16:10:45.012886+00:00", "trade", 10.285, 700.0]
["2026-09-24T16:10:45.037707+00:00", "trade", 10.285, 731.0]
["2026-09-24T16:10:45.038077+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:45.038518+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:45.038834+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:45.071284+00:00", "trade", 10.2828, 50.0]
["2026-09-24T16:10:45.072569+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:45.072609+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:45.398305+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:10:45.399541+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:45.399912+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:45.400082+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:45.402909+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:45.461017+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:45.461037+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:47.218848+00:00", "trade", 10.285, 200.0]
["2026-09-24T16:10:48.185118+00:00", "trade", 10.289, 24.0]
["2026-09-24T16:10:48.556371+00:00", "trade", 10.285, 100.0]
["2026-09-24T16:10:48.556377+00:00", "trade", 10.285, 100.0]
["2026-09-24T16:10:48.556395+00:00", "trade", 10.285, 100.0]
["2026-09-24T16:10:48.556639+00:00", "trade", 10.285, 100.0]
["2026-09-24T16:10:48.696251+00:00", "trade", 10.29, 1116.0]
["2026-09-24T16:10:48.770428+00:00", "trade", 10.285, 9000.0]
["2026-09-24T16:10:49.957706+00:00", "trade", 10.28, 400.0]
["2026-09-24T16:10:49.957706+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:10:49.958796+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:49.959999+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:49.991644+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:49.991729+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:50.037814+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:50.727378+00:00", "trade", 10.29, 608.0]
["2026-09-24T16:10:50.727381+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:10:50.727385+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:10:50.727385+00:00", "trade", 10.29, 192.0]
["2026-09-24T16:10:50.728329+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:50.728329+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:50.728364+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:50.731783+00:00", "trade", 10.285, 1.0]
["2026-09-24T16:10:50.829359+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:50.957127+00:00", "trade", 10.29, 1.0]
["2026-09-24T16:10:52.021576+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:52.077845+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:52.572254+00:00", "trade", 10.285, 9000.0]
["2026-09-24T16:10:52.979261+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:53.352238+00:00", "trade", 10.285, 50.0]
["2026-09-24T16:10:53.353580+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:53.758401+00:00", "trade", 10.285, 10.0]
["2026-09-24T16:10:53.959410+00:00", "trade", 10.28, 600.0]
["2026-09-24T16:10:53.960457+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:53.960497+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:53.960537+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:53.966216+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:53.968817+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:53.969378+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:53.969779+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:54.036442+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:54.036878+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:54.956077+00:00", "trade", 10.285, 7.0]
["2026-09-24T16:10:54.959556+00:00", "trade", 10.285, 2.0]
["2026-09-24T16:10:55.303793+00:00", "trade", 10.285, 280.0]
["2026-09-24T16:10:55.354949+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:55.354990+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:55.535114+00:00", "trade", 10.2888, 38.0]
["2026-09-24T16:10:55.536451+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:55.536466+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:56.090953+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:56.090953+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:56.263007+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:56.263047+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:56.766627+00:00", "trade", 10.285, 100.0]
["2026-09-24T16:10:56.918699+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:57.089154+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:58.386824+00:00", "trade", 10.285, 700.0]
["2026-09-24T16:10:58.388220+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:58.388325+00:00", "trade", 10.285, 300.0]
["2026-09-24T16:10:58.468004+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:58.656980+00:00", "trade", 10.28, 2500.0]
["2026-09-24T16:10:58.683591+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:58.689551+00:00", "trade", 10.285, 100.0]
["2026-09-24T16:10:58.690874+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:58.846505+00:00", "trade", 10.285, 200.0]
["2026-09-24T16:10:58.888082+00:00", "trade", 10.285, 25.0]
["2026-09-24T16:10:58.952613+00:00", "trade", 10.285, 39.0]
["2026-09-24T16:10:59.888814+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:59.889065+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:59.892262+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:59.892313+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:59.930709+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:10:59.930709+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:00.000911+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:00.173672+00:00", "trade", 10.285, 1.0]
["2026-09-24T16:11:01.514471+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:01.985510+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:02.005137+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:03.451287+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:03.553951+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:05.193141+00:00", "trade", 10.285, 500.0]
["2026-09-24T16:11:05.193770+00:00", "trade", 10.285, 526.0]
["2026-09-24T16:11:05.203228+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:05.203269+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:05.203710+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:05.246043+00:00", "trade", 10.285, 400.0]
["2026-09-24T16:11:05.246407+00:00", "trade", 10.285, 800.0]
["2026-09-24T16:11:05.246894+00:00", "trade", 10.285, 1774.0]
["2026-09-24T16:11:05.247363+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:05.247403+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:05.937072+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:05.939192+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:06.149774+00:00", "trade", 10.2802, 9000.0]
["2026-09-24T16:11:07.759762+00:00", "trade", 10.2899, 2.0]
["2026-09-24T16:11:08.792515+00:00", "trade", 10.285, 5.0]
["2026-09-24T16:11:08.965326+00:00", "trade", 10.28, 300.0]
["2026-09-24T16:11:08.965329+00:00", "trade", 10.28, 395.0]
["2026-09-24T16:11:08.966373+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:08.966573+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:08.966894+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:08.987462+00:00", "trade", 10.285, 1.0]
["2026-09-24T16:11:08.988776+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:08.988781+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:09.029798+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:09.520875+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:09.597066+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:09.721325+00:00", "trade", 10.28, 18.0]
["2026-09-24T16:11:10.044208+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:11.228907+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:11.234470+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:11.288433+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:11.288509+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:11.288970+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:12.522275+00:00", "trade", 10.285, 10.0]
["2026-09-24T16:11:12.524049+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:12.524530+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:12.602219+00:00", "trade", 10.285, 45.0]
["2026-09-24T16:11:12.603557+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:12.735727+00:00", "trade", 10.2882, 25.0]
["2026-09-24T16:11:13.019170+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:13.019245+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:13.103841+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:13.103841+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:13.698422+00:00", "trade", 10.2852, 6.0]
["2026-09-24T16:11:14.214399+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:14.302353+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:14.467600+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:15.312437+00:00", "trade", 10.28, 17.0]
["2026-09-24T16:11:15.313836+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:15.314302+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:15.475845+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:16.401955+00:00", "trade", 10.29, 19.0]
["2026-09-24T16:11:16.690476+00:00", "trade", 10.29, 1.0]
["2026-09-24T16:11:16.928323+00:00", "trade", 10.2879, 42.0]
["2026-09-24T16:11:17.546802+00:00", "trade", 10.285, 106.0]
["2026-09-24T16:11:18.117822+00:00", "trade", 10.285, 9000.0]
["2026-09-24T16:11:18.787005+00:00", "trade", 10.2899, 3.0]
["2026-09-24T16:11:19.564097+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:19.564217+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:19.564658+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:19.662459+00:00", "trade", 10.285, 200.0]
["2026-09-24T16:11:19.663092+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:19.693218+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:19.705142+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:19.753152+00:00", "trade", 10.2831, 5.0]
["2026-09-24T16:11:19.936813+00:00", "trade", 10.28, 500.0]
["2026-09-24T16:11:19.937900+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:19.938140+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:19.999020+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:19.999025+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:20.796208+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:20.898323+00:00", "trade", 10.2884, 67.0]
["2026-09-24T16:11:20.998554+00:00", "trade", 10.285, 9000.0]
["2026-09-24T16:11:21.121937+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:21.125801+00:00", "trade", 10.285, 1400.0]
["2026-09-24T16:11:21.125805+00:00", "trade", 10.285, 3100.0]
["2026-09-24T16:11:21.125805+00:00", "trade", 10.285, 250.0]
["2026-09-24T16:11:21.126207+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:21.126658+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:21.147378+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:21.171936+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:21.308116+00:00", "trade", 10.2851, 1.0]
["2026-09-24T16:11:21.332879+00:00", "trade", 10.285, 60.0]
["2026-09-24T16:11:21.482295+00:00", "trade", 10.28, 300.0]
["2026-09-24T16:11:21.482298+00:00", "trade", 10.28, 200.0]
["2026-09-24T16:11:21.482925+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:21.482925+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:21.482925+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:21.482940+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:21.482960+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:21.483040+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:21.483240+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:21.486804+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:21.536821+00:00", "trade", 10.285, 500.0]
["2026-09-24T16:11:21.538141+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:21.841099+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:11:21.841797+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:21.850297+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:11:21.853617+00:00", "trade", 10.285, 1.0]
["2026-09-24T16:11:22.000609+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:22.028280+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:22.036008+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:22.042013+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:22.069904+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:22.212788+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:11:23.491891+00:00", "trade", 10.285, 9000.0]
["2026-09-24T16:11:23.492483+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:23.492934+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:23.496985+00:00", "trade", 10.285, 1.0]
["2026-09-24T16:11:23.500792+00:00", "trade", 10.28, 98.0]
["2026-09-24T16:11:23.501735+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:23.502216+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:23.505652+00:00", "trade", 10.282, 2.0]
["2026-09-24T16:11:23.520685+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:23.520705+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:23.813802+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:24.217050+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:24.311172+00:00", "trade", 10.2831, 321.0]
["2026-09-24T16:11:24.312521+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:24.445582+00:00", "trade", 10.285, 1000.0]
["2026-09-24T16:11:24.707390+00:00", "trade", 10.28, 300.0]
["2026-09-24T16:11:24.708254+00:00", "trade", 10.28, 2.0]
["2026-09-24T16:11:24.708256+00:00", "trade", 10.28, 98.0]
["2026-09-24T16:11:24.708878+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:24.708883+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:24.708968+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:24.709209+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:25.017351+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:25.017872+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:25.069540+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:11:25.395355+00:00", "trade", 10.285, 9500.0]
["2026-09-24T16:11:26.329182+00:00", "trade", 10.285, 551.0]
["2026-09-24T16:11:26.508837+00:00", "trade", 10.29, 9000.0]
["2026-09-24T16:11:26.535012+00:00", "trade", 10.2805, 100.0]
["2026-09-24T16:11:27.112855+00:00", "trade", 10.2865, 30.0]
["2026-09-24T16:11:28.154845+00:00", "trade", 10.285, 9000.0]
["2026-09-24T16:11:28.645724+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:28.828058+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:29.160918+00:00", "trade", 10.285, 9500.0]
["2026-09-24T16:11:29.835162+00:00", "trade", 10.285, 9000.0]
["2026-09-24T16:11:30.000939+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:30.502776+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:30.503232+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:30.633616+00:00", "trade", 10.28, 300.0]
["2026-09-24T16:11:30.634358+00:00", "trade", 10.28, 1500.0]
["2026-09-24T16:11:30.634358+00:00", "trade", 10.28, 600.0]
["2026-09-24T16:11:30.634373+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:30.634694+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:30.634815+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:30.634855+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:30.659588+00:00", "trade", 10.2805, 100.0]
["2026-09-24T16:11:30.891256+00:00", "trade", 10.285, 700.0]
["2026-09-24T16:11:30.891256+00:00", "trade", 10.285, 300.0]
["2026-09-24T16:11:30.892181+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:30.892622+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:31.667633+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:32.301479+00:00", "trade", 10.285, 700.0]
["2026-09-24T16:11:32.881759+00:00", "trade", 10.285, 4.0]
["2026-09-24T16:11:33.892225+00:00", "trade", 10.285, 15.0]
["2026-09-24T16:11:34.292708+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:34.292708+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:34.293195+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:34.293195+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:34.293315+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:34.293666+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:34.294007+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:34.349579+00:00", "trade", 10.2863, 34.0]
["2026-09-24T16:11:34.350947+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:35.739640+00:00", "trade", 10.285, 777.0]
["2026-09-24T16:11:36.284720+00:00", "trade", 10.2863, 24.0]
["2026-09-24T16:11:36.352568+00:00", "trade", 10.283, 500.0]
["2026-09-24T16:11:36.355746+00:00", "trade", 10.285, 4225.0]
["2026-09-24T16:11:36.356275+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:36.356556+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:36.356596+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:36.356997+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:36.357077+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:36.360796+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:36.401052+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:36.401092+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:36.571094+00:00", "trade", 10.28, 200.0]
["2026-09-24T16:11:36.571146+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:36.571667+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:36.625324+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:36.933734+00:00", "trade", 10.28, 300.0]
["2026-09-24T16:11:36.933742+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:36.934263+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:37.367648+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:37.367763+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:38.157377+00:00", "trade", 10.2801, 5300.0]
["2026-09-24T16:11:38.401423+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:38.401859+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:38.401980+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:38.402220+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:38.479449+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:38.501852+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:38.506979+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:38.761233+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:38.991174+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:39.501577+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:39.501865+00:00", "trade", 10.28, 50.0]
["2026-09-24T16:11:39.501937+00:00", "trade", 10.28, 50.0]
["2026-09-24T16:11:39.501979+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:11:39.502270+00:00", "trade", 10.28, 1.0]
["2026-09-24T16:11:39.502409+00:00", "trade", 10.28, 1.0]
["2026-09-24T16:11:39.502860+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:39.506178+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:39.506223+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:40.106803+00:00", "trade", 10.28, 300.0]
["2026-09-24T16:11:40.106815+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:40.107336+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:40.111335+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:40.143507+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:40.143535+00:00", "trade", 10.28, 2608.0]
["2026-09-24T16:11:40.143538+00:00", "trade", 10.28, 1892.0]
["2026-09-24T16:11:40.143887+00:00", "trade", 10.28, 1.0]
["2026-09-24T16:11:40.144549+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:40.158399+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:11:40.158399+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:11:40.158399+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:11:40.158399+00:00", "trade", 10.28, 300.0]
["2026-09-24T16:11:40.158439+00:00", "trade", 10.28, 50.0]
["2026-09-24T16:11:40.158439+00:00", "trade", 10.28, 250.0]
["2026-09-24T16:11:40.158507+00:00", "trade", 10.28, 50.0]
["2026-09-24T16:11:40.158507+00:00", "trade", 10.28, 250.0]
["2026-09-24T16:11:40.158640+00:00", "trade", 10.28, 50.0]
["2026-09-24T16:11:40.158661+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:11:40.158691+00:00", "trade", 10.28, 5.0]
["2026-09-24T16:11:40.158697+00:00", "trade", 10.28, 1.0]
["2026-09-24T16:11:40.158700+00:00", "trade", 10.28, 700.0]
["2026-09-24T16:11:40.158704+00:00", "trade", 10.28, 1.0]
["2026-09-24T16:11:40.158704+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:11:40.158709+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:11:40.158709+00:00", "trade", 10.28, 300.0]
["2026-09-24T16:11:40.158709+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:11:40.158715+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:11:40.158715+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:11:40.158715+00:00", "trade", 10.28, 900.0]
["2026-09-24T16:11:40.158718+00:00", "trade", 10.28, 500.0]
["2026-09-24T16:11:40.158719+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:40.158724+00:00", "trade", 10.28, 240.0]
["2026-09-24T16:11:40.158724+00:00", "trade", 10.28, 200.0]
["2026-09-24T16:11:40.158724+00:00", "trade", 10.28, 300.0]
["2026-09-24T16:11:40.158727+00:00", "trade", 10.28, 480.0]
["2026-09-24T16:11:40.158730+00:00", "trade", 10.28, 740.0]
["2026-09-24T16:11:40.158733+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:11:40.158736+00:00", "trade", 10.28, 50.0]
["2026-09-24T16:11:40.158736+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:11:40.158739+00:00", "trade", 10.28, 10.0]
["2026-09-24T16:11:40.158739+00:00", "trade", 10.28, 300.0]
["2026-09-24T16:11:40.158746+00:00", "trade", 10.28, 75.0]
["2026-09-24T16:11:40.158746+00:00", "trade", 10.28, 200.0]
["2026-09-24T16:11:40.158746+00:00", "trade", 10.28, 600.0]
["2026-09-24T16:11:40.158746+00:00", "trade", 10.28, 39.0]
["2026-09-24T16:11:40.158751+00:00", "trade", 10.28, 200.0]
["2026-09-24T16:11:40.158751+00:00", "trade", 10.28, 120.0]
["2026-09-24T16:11:40.158751+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:11:40.158755+00:00", "trade", 10.28, 40.0]
["2026-09-24T16:11:40.158755+00:00", "trade", 10.28, 2.0]
["2026-09-24T16:11:40.158757+00:00", "trade", 10.28, 300.0]
["2026-09-24T16:11:40.158757+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:11:40.158760+00:00", "trade", 10.28, 200.0]
["2026-09-24T16:11:40.158760+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:11:40.158760+00:00", "trade", 10.28, 19.0]
["2026-09-24T16:11:40.158760+00:00", "trade", 10.28, 81.0]
["2026-09-24T16:11:40.158763+00:00", "trade", 10.28, 20.0]
["2026-09-24T16:11:40.158763+00:00", "trade", 10.28, 600.0]
["2026-09-24T16:11:40.158763+00:00", "trade", 10.28, 30.0]
["2026-09-24T16:11:40.158763+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:11:40.158766+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:11:40.158766+00:00", "trade", 10.28, 7.0]
["2026-09-24T16:11:40.158766+00:00", "trade", 10.28, 600.0]
["2026-09-24T16:11:40.158769+00:00", "trade", 10.28, 700.0]
["2026-09-24T16:11:40.158769+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:11:40.158772+00:00", "trade", 10.28, 300.0]
["2026-09-24T16:11:40.158772+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:11:40.158772+00:00", "trade", 10.28, 300.0]
["2026-09-24T16:11:40.158775+00:00", "trade", 10.28, 6.0]
["2026-09-24T16:11:40.158775+00:00", "trade", 10.28, 300.0]
["2026-09-24T16:11:40.158778+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:11:40.158778+00:00", "trade", 10.28, 5.0]
["2026-09-24T16:11:40.158781+00:00", "trade", 10.28, 300.0]
["2026-09-24T16:11:40.158781+00:00", "trade", 10.28, 39.0]
["2026-09-24T16:11:40.158784+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:11:40.158784+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:11:40.158784+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:11:40.158787+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:11:40.158787+00:00", "trade", 10.28, 1945.0]
["2026-09-24T16:11:40.158790+00:00", "trade", 10.28, 5.0]
["2026-09-24T16:11:40.158790+00:00", "trade", 10.28, 5.0]
["2026-09-24T16:11:40.158793+00:00", "trade", 10.28, 1.0]
["2026-09-24T16:11:40.158793+00:00", "trade", 10.28, 6.0]
["2026-09-24T16:11:40.158793+00:00", "trade", 10.28, 5.0]
["2026-09-24T16:11:40.158793+00:00", "trade", 10.28, 5.0]
["2026-09-24T16:11:40.158793+00:00", "trade", 10.28, 6.0]
["2026-09-24T16:11:40.158793+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:40.158796+00:00", "trade", 10.28, 800.0]
["2026-09-24T16:11:40.158796+00:00", "trade", 10.28, 1.0]
["2026-09-24T16:11:40.158796+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:11:40.158796+00:00", "trade", 10.28, 39.0]
["2026-09-24T16:11:40.158799+00:00", "trade", 10.28, 320.0]
["2026-09-24T16:11:40.158799+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:11:40.158802+00:00", "trade", 10.28, 200.0]
["2026-09-24T16:11:40.158802+00:00", "trade", 10.28, 700.0]
["2026-09-24T16:11:40.158805+00:00", "trade", 10.28, 200.0]
["2026-09-24T16:11:40.158886+00:00", "trade", 10.28, 200.0]
["2026-09-24T16:11:40.158890+00:00", "trade", 10.28, 300.0]
["2026-09-24T16:11:40.158893+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:40.158896+00:00", "trade", 10.28, 300.0]
["2026-09-24T16:11:40.158896+00:00", "trade", 10.28, 200.0]
["2026-09-24T16:11:40.158896+00:00", "trade", 10.28, 600.0]
["2026-09-24T16:11:40.158916+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:11:40.158916+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:11:40.158970+00:00", "trade", 10.28, 357.0]
["2026-09-24T16:11:40.159074+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:40.159094+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:11:40.159114+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:40.159139+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:11:40.159178+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:11:40.159181+00:00", "trade", 10.28, 3.0]
["2026-09-24T16:11:40.159184+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:11:40.159189+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:11:40.159196+00:00", "trade", 10.28, 343.0]
["2026-09-24T16:11:40.159244+00:00", "quote", 10.28, 10.28]
["2026-09-24T16:11:40.159262+00:00", "trade", 10.28, 500.0]
["2026-09-24T16:11:40.159262+00:00", "trade", 10.28, 600.0]
["2026-09-24T16:11:40.159265+00:00", "trade", 10.28, 600.0]
["2026-09-24T16:11:40.159279+00:00", "quote", 10.28, 10.28]
["2026-09-24T16:11:40.159289+00:00", "quote", 10.28, 10.28]
["2026-09-24T16:11:40.159304+00:00", "quote", 10.28, 10.28]
["2026-09-24T16:11:40.159309+00:00", "quote", 10.28, 10.28]
["2026-09-24T16:11:40.159335+00:00", "trade", 10.28, 300.0]
["2026-09-24T16:11:40.159339+00:00", "quote", 10.28, 10.28]
["2026-09-24T16:11:40.159339+00:00", "quote", 10.28, 10.28]
["2026-09-24T16:11:40.159339+00:00", "quote", 10.28, 10.28]
["2026-09-24T16:11:40.159356+00:00", "trade", 10.28, 284.0]
["2026-09-24T16:11:40.159356+00:00", "trade", 10.28, 200.0]
["2026-09-24T16:11:40.159358+00:00", "trade", 10.28, 165.0]
["2026-09-24T16:11:40.159365+00:00", "quote", 10.28, 10.28]
["2026-09-24T16:11:40.159369+00:00", "quote", 10.28, 10.28]
["2026-09-24T16:11:40.159373+00:00", "trade", 10.28, 200.0]
["2026-09-24T16:11:40.159374+00:00", "quote", 10.28, 10.28]
["2026-09-24T16:11:40.159397+00:00", "trade", 10.28, 200.0]
["2026-09-24T16:11:40.159400+00:00", "quote", 10.28, 10.28]
["2026-09-24T16:11:40.159430+00:00", "quote", 10.28, 10.28]
["2026-09-24T16:11:40.159435+00:00", "quote", 10.28, 10.28]
["2026-09-24T16:11:40.159460+00:00", "quote", 10.28, 10.28]
["2026-09-24T16:11:40.159470+00:00", "quote", 10.28, 10.28]
["2026-09-24T16:11:40.159490+00:00", "quote", 10.28, 10.28]
["2026-09-24T16:11:40.159540+00:00", "quote", 10.28, 10.28]
["2026-09-24T16:11:40.159565+00:00", "quote", 10.28, 10.28]
["2026-09-24T16:11:40.159595+00:00", "quote", 10.28, 10.28]
["2026-09-24T16:11:40.159605+00:00", "quote", 10.28, 10.28]
["2026-09-24T16:11:40.159656+00:00", "trade", 10.28, 8.0]
["2026-09-24T16:11:40.159725+00:00", "quote", 10.28, 10.28]
["2026-09-24T16:11:40.159776+00:00", "quote", 10.28, 10.28]
["2026-09-24T16:11:40.159805+00:00", "quote", 10.28, 10.28]
["2026-09-24T16:11:40.159806+00:00", "trade", 10.28, 26.0]
["2026-09-24T16:11:40.159896+00:00", "quote", 10.28, 10.28]
["2026-09-24T16:11:40.160006+00:00", "quote", 10.28, 10.28]
["2026-09-24T16:11:40.160029+00:00", "trade", 10.28, 1.0]
["2026-09-24T16:11:40.160031+00:00", "quote", 10.28, 10.28]
["2026-09-24T16:11:40.160031+00:00", "quote", 10.28, 10.28]
["2026-09-24T16:11:40.160032+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:11:40.160032+00:00", "trade", 10.28, 199.0]
["2026-09-24T16:11:40.160036+00:00", "quote", 10.28, 10.28]
["2026-09-24T16:11:40.160061+00:00", "quote", 10.28, 10.28]
["2026-09-24T16:11:40.160140+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:11:40.160146+00:00", "trade", 10.28, 74.0]
["2026-09-24T16:11:40.160146+00:00", "quote", 10.28, 10.28]
["2026-09-24T16:11:40.160151+00:00", "quote", 10.28, 10.28]
["2026-09-24T16:11:40.160161+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:11:40.160171+00:00", "quote", 10.28, 10.28]
["2026-09-24T16:11:40.160191+00:00", "quote", 10.28, 10.28]
["2026-09-24T16:11:40.160262+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:11:40.160302+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:11:40.160317+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:11:40.160392+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:11:40.160592+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:11:40.160642+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:11:40.160672+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:11:40.160703+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:11:40.160713+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:11:40.160753+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:11:40.160758+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:11:40.160793+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:11:40.160958+00:00", "trade", 10.28, 23.0]
["2026-09-24T16:11:40.161154+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:11:40.161334+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:11:40.161394+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:11:40.161418+00:00", "trade", 10.28, 254.0]
["2026-09-24T16:11:40.161421+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:11:40.161890+00:00", "trade", 10.28, 200.0]
["2026-09-24T16:11:40.162011+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:11:40.162036+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:11:40.162036+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:11:40.162036+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:11:40.162036+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:11:40.162071+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:11:40.162076+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:11:40.162076+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:11:40.162271+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:11:40.162311+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:11:40.162432+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:11:40.162447+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:11:40.162472+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:11:40.162472+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:11:40.162552+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:11:40.162603+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:11:40.163153+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:11:40.163195+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:11:40.163788+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:11:40.163833+00:00", "trade", 10.28, 441.0]
["2026-09-24T16:11:40.163835+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:11:40.164271+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:11:40.164392+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:11:40.164431+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:11:40.164472+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:11:40.164913+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:11:40.164997+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:11:40.165598+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:11:40.166075+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:11:40.166181+00:00", "trade", 10.275, 100.0]
["2026-09-24T16:11:40.166236+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:11:40.166236+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:11:40.166236+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:11:40.166276+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:11:40.166556+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:11:40.166747+00:00", "trade", 10.28, 400.0]
["2026-09-24T16:11:40.166774+00:00", "trade", 10.275, 100.0]
["2026-09-24T16:11:40.167372+00:00", "trade", 10.275, 100.0]
["2026-09-24T16:11:40.167965+00:00", "trade", 10.275, 100.0]
["2026-09-24T16:11:40.168563+00:00", "trade", 10.275, 100.0]
["2026-09-24T16:11:40.169035+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:11:40.169156+00:00", "trade", 10.275, 100.0]
["2026-09-24T16:11:40.169739+00:00", "trade", 10.275, 100.0]
["2026-09-24T16:11:40.170337+00:00", "trade", 10.275, 100.0]
["2026-09-24T16:11:40.171398+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:11:40.171914+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:11:40.175117+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:11:40.177726+00:00", "trade", 10.275, 1.0]
["2026-09-24T16:11:40.215092+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:11:40.226992+00:00", "trade", 10.275, 5300.0]
["2026-09-24T16:11:40.228411+00:00", "trade", 10.275, 1900.0]
["2026-09-24T16:11:40.258505+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:11:40.258545+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:11:40.258986+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:11:40.259066+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:11:40.259502+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:11:40.259542+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:11:40.278050+00:00", "trade", 10.275, 125.0]
["2026-09-24T16:11:40.376941+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:11:40.377422+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:11:40.472712+00:00", "trade", 10.275, 100.0]
["2026-09-24T16:11:40.488499+00:00", "trade", 10.2837, 25.0]
["2026-09-24T16:11:40.712889+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:11:40.713055+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:11:40.715651+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:11:41.095187+00:00", "trade", 10.275, 18.0]
["2026-09-24T16:11:41.727579+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:11:41.731223+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:11:42.725760+00:00", "trade", 10.2799, 9.0]
["2026-09-24T16:11:44.164272+00:00", "trade", 10.275, 1.0]
["2026-09-24T16:11:44.244604+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:11:44.831994+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:11:44.987213+00:00", "trade", 10.275, 145.0]
["2026-09-24T16:11:45.186550+00:00", "trade", 10.275, 8855.0]
["2026-09-24T16:11:45.251846+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:11:45.253239+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:11:45.253249+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:11:45.253275+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:11:45.403738+00:00", "trade", 10.275, 2201.0]
["2026-09-24T16:11:45.403741+00:00", "trade", 10.275, 499.0]
["2026-09-24T16:11:45.749472+00:00", "trade", 10.2833, 3074.0]
["2026-09-24T16:11:46.018457+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:11:46.186795+00:00", "trade", 10.275, 9000.0]
["2026-09-24T16:11:46.313834+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:11:46.314275+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:11:46.359287+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:11:46.399623+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:11:46.490141+00:00", "trade", 10.275, 100.0]
["2026-09-24T16:11:50.532580+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:11:50.532580+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:11:50.602065+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:11:50.602506+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:11:51.251192+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:11:51.251633+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:11:51.777333+00:00", "trade", 10.275, 200.0]
["2026-09-24T16:11:51.805579+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:11:51.924007+00:00", "trade", 10.2851, 35.0]
["2026-09-24T16:11:52.979678+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:11:53.844141+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:11:54.309592+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:11:54.310069+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:11:54.672705+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:11:56.276717+00:00", "trade", 10.275, 100.0]
["2026-09-24T16:11:57.067584+00:00", "trade", 10.278, 2.0]
["2026-09-24T16:11:58.054769+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:11:58.054969+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:11:58.055450+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:11:58.164444+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:11:58.164610+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:11:58.984430+00:00", "trade", 10.285, 22.0]
["2026-09-24T16:12:00.000967+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:00.038887+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:01.923116+00:00", "trade", 10.2845, 100.0]
["2026-09-24T16:12:02.099915+00:00", "trade", 10.275, 10.0]
["2026-09-24T16:12:03.145867+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:03.146303+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:03.146343+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:03.149982+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:03.166479+00:00", "trade", 10.275, 100.0]
["2026-09-24T16:12:03.166672+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:03.167784+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:03.198282+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:03.579498+00:00", "trade", 10.275, 100.0]
["2026-09-24T16:12:03.580084+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:03.580244+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:03.580404+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:03.616936+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:04.535192+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:04.535478+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:04.716466+00:00", "trade", 10.275, 100.0]
["2026-09-24T16:12:05.034778+00:00", "trade", 10.275, 1.0]
["2026-09-24T16:12:05.131524+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:06.063417+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:12:06.070535+00:00", "trade", 10.28, 700.0]
["2026-09-24T16:12:06.167886+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:06.167886+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:06.329861+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:06.917847+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:07.118295+00:00", "trade", 10.275, 10.0]
["2026-09-24T16:12:08.143870+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:08.144130+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:08.144230+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:08.144386+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:08.146015+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:08.262687+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:08.263529+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:08.285416+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:08.338978+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:08.339604+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:08.354475+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:08.355267+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:08.399011+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:09.192575+00:00", "trade", 10.2845, 34.0]
["2026-09-24T16:12:09.402725+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:10.434782+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:10.435152+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:10.435553+00:00", "trade", 10.2786, 21.0]
["2026-09-24T16:12:10.460959+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:11.568780+00:00", "trade", 10.2771, 9.0]
["2026-09-24T16:12:11.591887+00:00", "trade", 10.2771, 1.0]
["2026-09-24T16:12:13.176970+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:13.177361+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:13.286040+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:13.286100+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:13.286105+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:13.286596+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:13.343055+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:13.558111+00:00", "trade", 10.2767, 2.0]
["2026-09-24T16:12:13.645514+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:12:13.645744+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:13.646596+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:13.646596+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:13.646636+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:13.646636+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:13.646716+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:13.646716+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:13.646751+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:13.647278+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:13.652119+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:13.670112+00:00", "trade", 10.275, 100.0]
["2026-09-24T16:12:13.670643+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:13.698133+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:13.698199+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:13.698494+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:13.702494+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:13.780840+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:14.000648+00:00", "trade", 10.2799, 15.0]
["2026-09-24T16:12:14.006636+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:14.007193+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:14.648802+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:14.648842+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:14.649203+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:14.649283+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:14.649323+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:14.649804+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:14.650038+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:12:14.650606+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:14.650606+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:14.650606+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:14.654686+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:14.667646+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:14.669887+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:14.836462+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:14.836903+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:15.295092+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:15.295573+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:16.157155+00:00", "trade", 10.2731, 7.0]
["2026-09-24T16:12:16.160469+00:00", "trade", 10.275, 1.0]
["2026-09-24T16:12:16.180487+00:00", "trade", 10.2731, 1.0]
["2026-09-24T16:12:16.497380+00:00", "trade", 10.2799, 5300.0]
["2026-09-24T16:12:16.498004+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:16.498841+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:16.610958+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:17.398979+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:17.568031+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:17.667703+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:18.148941+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:19.652661+00:00", "trade", 10.275, 122.0]
["2026-09-24T16:12:19.654232+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:19.681035+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:19.681076+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:19.705764+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:20.276199+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:20.276224+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:20.277913+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:20.296298+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:12:20.296948+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:20.296948+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:20.395167+00:00", "trade", 10.275, 100.0]
["2026-09-24T16:12:20.395467+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:20.450278+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:20.451024+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:20.470115+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:20.470170+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:20.565702+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:20.566038+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:20.566509+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:20.566754+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:20.589774+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:20.590290+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:20.667534+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:20.667754+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:20.678939+00:00", "trade", 10.28, 198.0]
["2026-09-24T16:12:20.679507+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:20.679522+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:20.679607+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:20.714310+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:20.738933+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:21.297681+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:21.298332+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:12:21.298803+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:21.298883+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:21.764078+00:00", "trade", 10.275, 688.0]
["2026-09-24T16:12:21.768397+00:00", "trade", 10.275, 1.0]
["2026-09-24T16:12:21.768412+00:00", "trade", 10.27, 1.0]
["2026-09-24T16:12:21.783538+00:00", "trade", 10.27, 1.0]
["2026-09-24T16:12:22.036574+00:00", "trade", 10.275, 1300.0]
["2026-09-24T16:12:22.419028+00:00", "trade", 10.275, 250.0]
["2026-09-24T16:12:22.495022+00:00", "trade", 10.275, 450.0]
["2026-09-24T16:12:22.552564+00:00", "trade", 10.2844, 25.0]
["2026-09-24T16:12:22.773113+00:00", "trade", 10.275, 200.0]
["2026-09-24T16:12:22.773561+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:22.773682+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:22.774003+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:22.774203+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:22.774403+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:22.774444+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:22.817776+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:22.905365+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:22.905365+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:22.905765+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:22.976505+00:00", "trade", 10.275, 88.0]
["2026-09-24T16:12:22.993369+00:00", "trade", 10.275, 12.0]
["2026-09-24T16:12:23.512347+00:00", "trade", 10.2732, 2.0]
["2026-09-24T16:12:23.512708+00:00", "trade", 10.2732, 1.0]
["2026-09-24T16:12:23.696384+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:23.696464+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:23.866498+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:23.867360+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:23.867360+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:23.867360+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:23.867520+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:23.867756+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:23.867841+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:23.867841+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:23.910372+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:24.067421+00:00", "trade", 10.275, 9000.0]
["2026-09-24T16:12:24.068021+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:24.068262+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:24.068984+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:24.069465+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:24.069665+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:24.156171+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:24.156727+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:24.156732+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:24.272863+00:00", "trade", 10.275, 100.0]
["2026-09-24T16:12:24.273890+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:24.274372+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:24.274813+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:24.284851+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:24.379206+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:24.379246+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:24.937346+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:24.937346+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:25.397998+00:00", "trade", 10.275, 9000.0]
["2026-09-24T16:12:25.398612+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:25.399369+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:25.662544+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:25.663301+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:25.663341+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:25.816630+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:25.816710+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:25.960276+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:26.019176+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:26.176219+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:26.359363+00:00", "trade", 10.275, 1751.0]
["2026-09-24T16:12:26.359366+00:00", "trade", 10.275, 300.0]
["2026-09-24T16:12:26.359370+00:00", "trade", 10.275, 649.0]
["2026-09-24T16:12:26.359961+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:26.359961+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:26.360447+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:26.360487+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:26.360497+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:26.480407+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:26.482927+00:00", "trade", 10.282, 1.0]
["2026-09-24T16:12:27.568281+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:28.478786+00:00", "trade", 10.275, 180.0]
["2026-09-24T16:12:28.842573+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:28.842693+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:29.067628+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:29.067633+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:29.067678+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:29.067678+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:29.067728+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:29.067728+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:29.068169+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:29.068169+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:29.227273+00:00", "trade", 10.275, 100.0]
["2026-09-24T16:12:29.228088+00:00", "trade", 10.275, 100.0]
["2026-09-24T16:12:29.228767+00:00", "trade", 10.275, 100.0]
["2026-09-24T16:12:29.229423+00:00", "trade", 10.275, 100.0]
["2026-09-24T16:12:29.230027+00:00", "trade", 10.275, 100.0]
["2026-09-24T16:12:29.230608+00:00", "trade", 10.275, 100.0]
["2026-09-24T16:12:29.254031+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:30.001000+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:30.513883+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:30.514119+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:30.523401+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:30.523626+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:32.986722+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:33.056611+00:00", "trade", 10.275, 50.0]
["2026-09-24T16:12:33.056620+00:00", "trade", 10.27, 50.0]
["2026-09-24T16:12:33.058367+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:33.058900+00:00", "trade", 10.275, 1.0]
["2026-09-24T16:12:33.077670+00:00", "trade", 10.275, 1.0]
["2026-09-24T16:12:33.078981+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:33.162099+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:33.162580+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:33.163021+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:33.676215+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:33.676691+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:34.815436+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:34.815877+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:35.282511+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:35.425555+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:35.659213+00:00", "trade", 10.2799, 40.0]
["2026-09-24T16:12:35.848475+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:35.848595+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:35.912437+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:36.618144+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:36.658832+00:00", "trade", 10.275, 10.0]
["2026-09-24T16:12:36.659396+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:36.677043+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:36.740121+00:00", "trade", 10.275, 100.0]
["2026-09-24T16:12:37.888327+00:00", "trade", 10.2881, 100.0]
["2026-09-24T16:12:38.507917+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:38.508434+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:39.024149+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:40.048887+00:00", "trade", 10.275, 2149.0]
["2026-09-24T16:12:40.049940+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:40.051083+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:40.052577+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:40.135208+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:42.333522+00:00", "trade", 10.278, 1.0]
["2026-09-24T16:12:42.361639+00:00", "trade", 10.2839, 20.0]
["2026-09-24T16:12:43.229184+00:00", "trade", 10.275, 12.0]
["2026-09-24T16:12:44.539788+00:00", "trade", 10.275, 48.0]
["2026-09-24T16:12:44.545988+00:00", "trade", 10.275, 1.0]
["2026-09-24T16:12:44.760085+00:00", "trade", 10.2839, 70.0]
["2026-09-24T16:12:44.877770+00:00", "trade", 10.275, 1.0]
["2026-09-24T16:12:44.986532+00:00", "trade", 10.275, 8.0]
["2026-09-24T16:12:45.400119+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:45.536463+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:45.718973+00:00", "trade", 10.274, 1000.0]
["2026-09-24T16:12:46.561445+00:00", "trade", 10.288, 6.0]
["2026-09-24T16:12:46.837585+00:00", "trade", 10.275, 100.0]
["2026-09-24T16:12:48.537842+00:00", "trade", 10.275, 2.0]
["2026-09-24T16:12:48.541968+00:00", "trade", 10.275, 200.0]
["2026-09-24T16:12:48.636431+00:00", "trade", 10.275, 200.0]
["2026-09-24T16:12:50.287148+00:00", "trade", 10.27, 9000.0]
["2026-09-24T16:12:50.510074+00:00", "trade", 10.275, 949.0]
["2026-09-24T16:12:50.510083+00:00", "trade", 10.27, 949.0]
["2026-09-24T16:12:50.510251+00:00", "trade", 10.275, 76.0]
["2026-09-24T16:12:50.515380+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:50.515862+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:50.515862+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:50.517069+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:50.534345+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:50.578285+00:00", "trade", 10.275, 174.0]
["2026-09-24T16:12:50.589715+00:00", "trade", 10.275, 126.0]
["2026-09-24T16:12:50.589736+00:00", "trade", 10.275, 1.0]
["2026-09-24T16:12:50.773088+00:00", "trade", 10.275, 200.0]
["2026-09-24T16:12:52.400812+00:00", "trade", 10.28, 20.0]
["2026-09-24T16:12:54.079631+00:00", "trade", 10.28, 9000.0]
["2026-09-24T16:12:55.103269+00:00", "trade", 10.28, 400.0]
["2026-09-24T16:12:56.131919+00:00", "trade", 10.28, 9000.0]
["2026-09-24T16:12:57.088383+00:00", "trade", 10.283, 24.0]
["2026-09-24T16:12:57.582102+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:57.582302+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:57.582578+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:57.583074+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:57.631053+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:58.142450+00:00", "trade", 10.273, 18.0]
["2026-09-24T16:12:58.142814+00:00", "trade", 10.273, 1.0]
["2026-09-24T16:12:58.148287+00:00", "trade", 10.275, 1.0]
["2026-09-24T16:12:58.581481+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:58.818980+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:12:59.684120+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:00.001028+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:01.250342+00:00", "trade", 10.2828, 4.0]
["2026-09-24T16:13:01.252831+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:01.254350+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:01.254821+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:01.255272+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:01.304199+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:01.895837+00:00", "trade", 10.2799, 3.0]
["2026-09-24T16:13:03.481516+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:04.782824+00:00", "trade", 10.2826, 20.0]
["2026-09-24T16:13:05.103403+00:00", "trade", 10.275, 100.0]
["2026-09-24T16:13:05.105243+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:05.227002+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:05.705358+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:05.705834+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:05.706316+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:06.036139+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:08.086925+00:00", "trade", 10.275, 100.0]
["2026-09-24T16:13:08.088680+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:08.248304+00:00", "trade", 10.2826, 22.0]
["2026-09-24T16:13:08.249627+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:08.249983+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:08.297711+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:11.270448+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:12.767210+00:00", "trade", 10.275, 100.0]
["2026-09-24T16:13:12.769032+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:12.769083+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:12.900415+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:12.900415+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:13.397712+00:00", "trade", 10.275, 100.0]
["2026-09-24T16:13:13.823129+00:00", "trade", 10.275, 100.0]
["2026-09-24T16:13:14.551096+00:00", "trade", 10.2826, 12.0]
["2026-09-24T16:13:17.646118+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:17.646118+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:17.966143+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:17.966143+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:18.453414+00:00", "trade", 10.275, 20.0]
["2026-09-24T16:13:20.605843+00:00", "trade", 10.2825, 12.0]
["2026-09-24T16:13:20.773004+00:00", "trade", 10.275, 200.0]
["2026-09-24T16:13:20.774694+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:20.775015+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:20.964195+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:20.964235+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:21.343781+00:00", "trade", 10.2731, 100.0]
["2026-09-24T16:13:21.349720+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:21.350201+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:21.572875+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:22.221341+00:00", "trade", 10.2824, 26.0]
["2026-09-24T16:13:23.240765+00:00", "trade", 10.2771, 3.0]
["2026-09-24T16:13:23.520370+00:00", "trade", 10.2796, 632.0]
["2026-09-24T16:13:23.872388+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:23.872944+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:23.883665+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:23.952688+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:24.730748+00:00", "trade", 10.2723, 1.0]
["2026-09-24T16:13:24.993771+00:00", "trade", 10.2823, 600.0]
["2026-09-24T16:13:27.282580+00:00", "trade", 10.275, 100.0]
["2026-09-24T16:13:27.283611+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:27.310805+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:29.633354+00:00", "trade", 10.2824, 18.0]
["2026-09-24T16:13:29.855445+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:30.001051+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:30.118570+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:30.184506+00:00", "trade", 10.275, 2.0]
["2026-09-24T16:13:30.638350+00:00", "trade", 10.2774, 1.0]
["2026-09-24T16:13:30.639060+00:00", "trade", 10.27, 1.0]
["2026-09-24T16:13:31.111876+00:00", "trade", 10.275, 3006.0]
["2026-09-24T16:13:32.310357+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:32.324210+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:32.341175+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:33.816073+00:00", "trade", 10.2823, 25.0]
["2026-09-24T16:13:33.896127+00:00", "trade", 10.2772, 1.0]
["2026-09-24T16:13:34.918372+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:34.958943+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:35.209442+00:00", "trade", 10.2823, 11.0]
["2026-09-24T16:13:35.464710+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:35.487794+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:37.262395+00:00", "trade", 10.2771, 2.0]
["2026-09-24T16:13:37.892151+00:00", "trade", 10.28, 50.0]
["2026-09-24T16:13:37.893218+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:37.893559+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:38.023623+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:38.023623+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:39.740275+00:00", "trade", 10.275, 100.0]
["2026-09-24T16:13:39.744599+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:13:39.744602+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:13:39.744602+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:13:39.745186+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:13:39.745186+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:13:39.745189+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:13:39.745539+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:39.745539+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:39.745578+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:39.745619+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:39.745659+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:39.745739+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:39.745819+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:39.745824+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:39.746100+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:39.748420+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:39.803681+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:39.803681+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:39.896071+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:39.933358+00:00", "trade", 10.275, 700.0]
["2026-09-24T16:13:39.934001+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:40.442484+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:40.660882+00:00", "trade", 10.2822, 11.0]
["2026-09-24T16:13:41.076255+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:42.087221+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:42.266241+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:42.697942+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:42.698057+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:42.698137+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:42.698458+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:42.698498+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:42.798731+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:42.798736+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:43.099791+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:43.100267+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:43.309736+00:00", "trade", 10.275, 2201.0]
["2026-09-24T16:13:43.309736+00:00", "trade", 10.275, 199.0]
["2026-09-24T16:13:43.310341+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:43.310341+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:43.311218+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:43.311218+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:43.322225+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:43.468783+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:43.469630+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:43.569018+00:00", "trade", 10.2758, 40.0]
["2026-09-24T16:13:43.937301+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:43.988121+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:44.692956+00:00", "trade", 10.275, 2.0]
["2026-09-24T16:13:44.722942+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:44.733472+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:44.733472+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:44.782623+00:00", "trade", 10.275, 200.0]
["2026-09-24T16:13:44.783576+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:44.785225+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:44.805734+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:44.805864+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:44.805864+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:45.504593+00:00", "trade", 10.275, 100.0]
["2026-09-24T16:13:45.758666+00:00", "trade", 10.2759, 2429.0]
["2026-09-24T16:13:46.004657+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:46.017136+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:46.046295+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:46.176367+00:00", "trade", 10.2824, 52.0]
["2026-09-24T16:13:46.230849+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:46.243689+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:46.488906+00:00", "trade", 10.2869, 100.0]
["2026-09-24T16:13:46.929188+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:47.012200+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:47.064223+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:47.078167+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:47.078202+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:47.084792+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:47.194857+00:00", "trade", 10.2822, 13.0]
["2026-09-24T16:13:47.787099+00:00", "trade", 10.275, 100.0]
["2026-09-24T16:13:48.224578+00:00", "trade", 10.2812, 46.0]
["2026-09-24T16:13:48.354150+00:00", "trade", 10.2823, 900.0]
["2026-09-24T16:13:48.531359+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:48.531755+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:48.824054+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:49.257874+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:49.278719+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:49.420540+00:00", "trade", 10.2821, 22.0]
["2026-09-24T16:13:49.973632+00:00", "trade", 10.2822, 100.0]
["2026-09-24T16:13:51.534125+00:00", "trade", 10.275, 101.0]
["2026-09-24T16:13:51.534144+00:00", "trade", 10.27, 101.0]
["2026-09-24T16:13:52.053712+00:00", "trade", 10.2799, 1.0]
["2026-09-24T16:13:53.323913+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:53.432174+00:00", "trade", 10.2819, 12.0]
["2026-09-24T16:13:53.433508+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:53.492278+00:00", "trade", 10.276, 6.0]
["2026-09-24T16:13:53.492320+00:00", "trade", 10.276, 5.0]
["2026-09-24T16:13:54.367553+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:54.367557+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:54.368013+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:54.614013+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:54.614494+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:54.614494+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:54.614494+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:54.724199+00:00", "trade", 10.275, 200.0]
["2026-09-24T16:13:54.725132+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:54.772590+00:00", "trade", 10.275, 146.0]
["2026-09-24T16:13:54.944181+00:00", "trade", 10.28, 2.0]
["2026-09-24T16:13:56.563649+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:56.770691+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:57.103226+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:57.103226+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:57.103662+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:58.793330+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:58.793771+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:58.793771+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:58.794333+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:58.840653+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:13:59.619630+00:00", "trade", 10.2799, 1.0]
["2026-09-24T16:14:00.001079+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:00.009594+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:00.017889+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:00.225335+00:00", "trade", 10.28, 1.0]
["2026-09-24T16:14:00.226199+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:00.253323+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:00.253804+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:00.824084+00:00", "trade", 10.275, 200.0]
["2026-09-24T16:14:01.060620+00:00", "trade", 10.2705, 700.0]
["2026-09-24T16:14:01.649540+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:01.649545+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:01.649986+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:01.747342+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:01.796659+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:01.797105+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:01.797136+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:01.797136+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:01.831833+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:01.877697+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:02.093529+00:00", "trade", 10.2816, 29.0]
["2026-09-24T16:14:02.287951+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:02.291069+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:02.382621+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:02.382661+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:02.382661+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:02.424671+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:02.424992+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:02.684438+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:03.517062+00:00", "trade", 10.275, 80.0]
["2026-09-24T16:14:03.759462+00:00", "trade", 10.2816, 20.0]
["2026-09-24T16:14:03.995663+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:04.061725+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:05.080931+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:05.083011+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:05.232093+00:00", "trade", 10.28, 99.0]
["2026-09-24T16:14:05.232692+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:05.232697+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:05.294478+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:05.445125+00:00", "trade", 10.28, 2.0]
["2026-09-24T16:14:05.643663+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:06.053124+00:00", "trade", 10.2799, 1.0]
["2026-09-24T16:14:06.114992+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:06.187094+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:06.233549+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:06.234353+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:14:06.234912+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:06.234912+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:06.234912+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:06.234987+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:06.234992+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:06.267600+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:08.832774+00:00", "trade", 10.275, 9000.0]
["2026-09-24T16:14:09.178581+00:00", "trade", 10.2814, 11.0]
["2026-09-24T16:14:10.096325+00:00", "trade", 10.275, 100.0]
["2026-09-24T16:14:10.141978+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:10.202681+00:00", "trade", 10.275, 54.0]
["2026-09-24T16:14:10.211465+00:00", "trade", 10.275, 46.0]
["2026-09-24T16:14:11.132301+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:11.209925+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:11.210767+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:11.210847+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:11.321921+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:11.412872+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:11.611351+00:00", "trade", 10.275, 9000.0]
["2026-09-24T16:14:11.611940+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:11.634343+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:11.885395+00:00", "trade", 10.28, 2.0]
["2026-09-24T16:14:11.885449+00:00", "trade", 10.28, 1.0]
["2026-09-24T16:14:11.885500+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:14:11.886155+00:00", "trade", 10.28, 36.0]
["2026-09-24T16:14:11.886652+00:00", "trade", 10.28, 1200.0]
["2026-09-24T16:14:11.887027+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:14:11.887585+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:11.984591+00:00", "trade", 10.2812, 29.0]
["2026-09-24T16:14:12.503187+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:13.152755+00:00", "trade", 10.275, 2400.0]
["2026-09-24T16:14:13.153757+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:13.339911+00:00", "trade", 10.2799, 1.0]
["2026-09-24T16:14:13.710448+00:00", "trade", 10.275, 9500.0]
["2026-09-24T16:14:14.149242+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:14.149718+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:14.841993+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:15.944988+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:15.950506+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:15.974292+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:15.991434+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:15.992481+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:17.525783+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:18.464814+00:00", "trade", 10.281, 100.0]
["2026-09-24T16:14:18.466207+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:18.466723+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:18.666803+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:18.762025+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:20.055003+00:00", "trade", 10.2799, 1.0]
["2026-09-24T16:14:20.376518+00:00", "trade", 10.2799, 63.0]
["2026-09-24T16:14:21.020394+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:21.020835+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:21.043403+00:00", "trade", 10.275, 200.0]
["2026-09-24T16:14:21.044321+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:21.044326+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:21.069451+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:21.078733+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:21.170205+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:21.337056+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:21.388834+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:22.420249+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:23.028968+00:00", "trade", 10.28, 1.0]
["2026-09-24T16:14:23.066099+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:23.077982+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:23.122334+00:00", "trade", 10.275, 4500.0]
["2026-09-24T16:14:23.123540+00:00", "trade", 10.275, 4500.0]
["2026-09-24T16:14:23.124121+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:23.124121+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:23.124638+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:23.125079+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:23.182816+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:23.186379+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:24.479347+00:00", "trade", 10.275, 9000.0]
["2026-09-24T16:14:24.485584+00:00", "trade", 10.2751, 1257.0]
["2026-09-24T16:14:25.008595+00:00", "trade", 10.275, 2400.0]
["2026-09-24T16:14:25.009323+00:00", "trade", 10.27, 150.0]
["2026-09-24T16:14:25.009931+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:25.009931+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:25.010571+00:00", "trade", 10.27, 10.0]
["2026-09-24T16:14:25.011373+00:00", "trade", 10.27, 13.0]
["2026-09-24T16:14:25.012733+00:00", "trade", 10.27, 10.0]
["2026-09-24T16:14:25.035310+00:00", "trade", 10.27, 1.0]
["2026-09-24T16:14:25.335600+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:25.337013+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:25.562848+00:00", "trade", 10.2767, 1.0]
["2026-09-24T16:14:25.684892+00:00", "trade", 10.2793, 5000.0]
["2026-09-24T16:14:25.802911+00:00", "trade", 10.275, 900.0]
["2026-09-24T16:14:25.997139+00:00", "trade", 10.275, 9000.0]
["2026-09-24T16:14:25.998174+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:25.999171+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:26.014060+00:00", "trade", 10.275, 40.0]
["2026-09-24T16:14:26.024579+00:00", "trade", 10.275, 100.0]
["2026-09-24T16:14:26.251766+00:00", "trade", 10.2771, 170.0]
["2026-09-24T16:14:26.509794+00:00", "trade", 10.275, 9000.0]
["2026-09-24T16:14:26.635489+00:00", "trade", 10.275, 500.0]
["2026-09-24T16:14:26.635559+00:00", "trade", 10.275, 100.0]
["2026-09-24T16:14:26.635619+00:00", "trade", 10.275, 400.0]
["2026-09-24T16:14:26.635939+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:26.636139+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:27.357738+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:27.357773+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:28.885638+00:00", "trade", 10.28, 1.0]
["2026-09-24T16:14:29.116888+00:00", "trade", 10.275, 100.0]
["2026-09-24T16:14:29.967623+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:29.968425+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:29.968425+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:30.001113+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:30.702102+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:30.702183+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:31.265702+00:00", "trade", 10.28, 600.0]
["2026-09-24T16:14:31.266248+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:31.266248+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:31.266328+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:31.266328+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:31.266328+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:31.266363+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:31.266684+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:31.266724+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:31.269365+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:31.323498+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:31.664227+00:00", "trade", 10.275, 100.0]
["2026-09-24T16:14:31.957619+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:14:32.053302+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:32.513583+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:14:33.231523+00:00", "trade", 10.2802, 22.0]
["2026-09-24T16:14:33.363725+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:34.136544+00:00", "trade", 10.28, 12.0]
["2026-09-24T16:14:34.136817+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:34.137097+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:34.137177+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:34.137177+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:34.305392+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:34.305477+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:34.305738+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:35.661559+00:00", "trade", 10.2756, 1.0]
["2026-09-24T16:14:36.536161+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:36.578973+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:36.579614+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:36.609701+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:36.671120+00:00", "trade", 10.28, 17.0]
["2026-09-24T16:14:36.671184+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:14:36.671220+00:00", "trade", 10.28, 1.0]
["2026-09-24T16:14:36.671419+00:00", "trade", 10.28, 12.0]
["2026-09-24T16:14:36.671890+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:14:36.672272+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:14:36.673066+00:00", "trade", 10.28, 800.0]
["2026-09-24T16:14:36.673376+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:14:36.673430+00:00", "trade", 10.28, 88.0]
["2026-09-24T16:14:36.674003+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:36.674760+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:36.675201+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:36.675602+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:36.688111+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:14:36.689410+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:36.689445+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:36.723748+00:00", "trade", 10.275, 2.0]
["2026-09-24T16:14:36.725255+00:00", "trade", 10.275, 6.0]
["2026-09-24T16:14:36.773475+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:36.773520+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:36.958176+00:00", "trade", 10.275, 100.0]
["2026-09-24T16:14:37.006052+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:37.007190+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:37.271197+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:37.271518+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:37.504932+00:00", "trade", 10.27, 39.0]
["2026-09-24T16:14:38.764185+00:00", "trade", 10.275, 200.0]
["2026-09-24T16:14:38.765201+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:38.765682+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:39.066707+00:00", "trade", 10.275, 9000.0]
["2026-09-24T16:14:39.434637+00:00", "trade", 10.28, 1.0]
["2026-09-24T16:14:39.548416+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:39.573787+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:39.841630+00:00", "trade", 10.28, 164.0]
["2026-09-24T16:14:39.841693+00:00", "trade", 10.28, 36.0]
["2026-09-24T16:14:39.841711+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:14:39.841900+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:14:39.842225+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:14:39.842442+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:14:39.842607+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:14:39.842755+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:39.844766+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:14:39.857480+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:14:39.886454+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:14:39.889257+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:14:39.889621+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:14:39.889762+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:14:39.897151+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:14:39.941786+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:14:39.943049+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:14:39.958502+00:00", "trade", 10.28, 200.0]
["2026-09-24T16:14:40.018119+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:14:40.028482+00:00", "trade", 10.28, 58.0]
["2026-09-24T16:14:40.898160+00:00", "trade", 10.275, 600.0]
["2026-09-24T16:14:40.985637+00:00", "trade", 10.28, 63.0]
["2026-09-24T16:14:42.293312+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:42.928682+00:00", "trade", 10.28, 268.0]
["2026-09-24T16:14:42.928685+00:00", "trade", 10.28, 600.0]
["2026-09-24T16:14:42.928688+00:00", "trade", 10.28, 132.0]
["2026-09-24T16:14:42.928694+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:14:42.928706+00:00", "trade", 10.28, 400.0]
["2026-09-24T16:14:42.928710+00:00", "trade", 10.28, 98.0]
["2026-09-24T16:14:42.928712+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:14:42.928715+00:00", "trade", 10.28, 1000.0]
["2026-09-24T16:14:42.928715+00:00", "trade", 10.28, 13.0]
["2026-09-24T16:14:42.928718+00:00", "trade", 10.28, 264.0]
["2026-09-24T16:14:42.928721+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:14:42.928728+00:00", "trade", 10.28, 800.0]
["2026-09-24T16:14:42.928728+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:14:42.928733+00:00", "trade", 10.28, 900.0]
["2026-09-24T16:14:42.928733+00:00", "trade", 10.28, 600.0]
["2026-09-24T16:14:42.928739+00:00", "trade", 10.28, 500.0]
["2026-09-24T16:14:42.928739+00:00", "trade", 10.28, 200.0]
["2026-09-24T16:14:42.928739+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:14:42.928743+00:00", "trade", 10.28, 113.0]
["2026-09-24T16:14:42.928748+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:14:42.928748+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:14:42.928748+00:00", "trade", 10.28, 25.0]
["2026-09-24T16:14:42.928757+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:14:42.928757+00:00", "trade", 10.28, 368.0]
["2026-09-24T16:14:42.928761+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:14:42.928763+00:00", "trade", 10.28, 40.0]
["2026-09-24T16:14:42.928766+00:00", "trade", 10.28, 300.0]
["2026-09-24T16:14:42.928769+00:00", "trade", 10.28, 200.0]
["2026-09-24T16:14:42.928775+00:00", "trade", 10.28, 200.0]
["2026-09-24T16:14:42.928775+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:14:42.928775+00:00", "trade", 10.28, 50.0]
["2026-09-24T16:14:42.928778+00:00", "trade", 10.28, 300.0]
["2026-09-24T16:14:42.928778+00:00", "trade", 10.28, 300.0]
["2026-09-24T16:14:42.928784+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:14:42.928865+00:00", "trade", 10.28, 400.0]
["2026-09-24T16:14:42.928865+00:00", "trade", 10.28, 3013.0]
["2026-09-24T16:14:42.928869+00:00", "trade", 10.28, 287.0]
["2026-09-24T16:14:42.928920+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:14:42.928937+00:00", "trade", 10.28, 200.0]
["2026-09-24T16:14:42.928941+00:00", "trade", 10.28, 308.0]
["2026-09-24T16:14:42.928944+00:00", "trade", 10.28, 900.0]
["2026-09-24T16:14:42.928948+00:00", "trade", 10.28, 1700.0]
["2026-09-24T16:14:42.928948+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:14:42.928950+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:14:42.928954+00:00", "trade", 10.28, 400.0]
["2026-09-24T16:14:42.928954+00:00", "trade", 10.28, 1700.0]
["2026-09-24T16:14:42.928959+00:00", "trade", 10.28, 10.0]
["2026-09-24T16:14:42.928959+00:00", "trade", 10.28, 300.0]
["2026-09-24T16:14:42.928962+00:00", "trade", 10.28, 1200.0]
["2026-09-24T16:14:42.928962+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:14:42.928966+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:42.928972+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:42.928972+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:42.928977+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:42.928986+00:00", "trade", 10.28, 200.0]
["2026-09-24T16:14:42.928987+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:42.928992+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:42.929012+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:42.929017+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:42.929027+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:42.929027+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:42.929027+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:14:42.929034+00:00", "trade", 10.28, 63.0]
["2026-09-24T16:14:42.929037+00:00", "trade", 10.28, 37.0]
["2026-09-24T16:14:42.929040+00:00", "trade", 10.28, 21.0]
["2026-09-24T16:14:42.929043+00:00", "trade", 10.28, 63.0]
["2026-09-24T16:14:42.929062+00:00", "quote", 10.28, 10.28]
["2026-09-24T16:14:42.929137+00:00", "quote", 10.28, 10.28]
["2026-09-24T16:14:42.929157+00:00", "quote", 10.28, 10.28]
["2026-09-24T16:14:42.929232+00:00", "quote", 10.28, 10.28]
["2026-09-24T16:14:42.929232+00:00", "quote", 10.28, 10.28]
["2026-09-24T16:14:42.929278+00:00", "quote", 10.28, 10.28]
["2026-09-24T16:14:42.929278+00:00", "quote", 10.28, 10.28]
["2026-09-24T16:14:42.929282+00:00", "quote", 10.28, 10.28]
["2026-09-24T16:14:42.929298+00:00", "quote", 10.28, 10.28]
["2026-09-24T16:14:42.929298+00:00", "quote", 10.28, 10.28]
["2026-09-24T16:14:42.929301+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:14:42.929340+00:00", "trade", 10.28, 2400.0]
["2026-09-24T16:14:42.929357+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:42.929372+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:42.929558+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:42.929558+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:42.929613+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:42.929653+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:42.929718+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:42.929718+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:42.929794+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:42.929834+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:42.929919+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:42.929919+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:42.929954+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:42.929994+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:42.930034+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:42.930039+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:42.930039+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:42.930041+00:00", "trade", 10.28, 700.0]
["2026-09-24T16:14:42.930079+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:42.930114+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:42.930154+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:42.930159+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:42.930315+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:42.930435+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:42.930555+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:42.930555+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:42.930595+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:42.931077+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:42.931277+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:42.931718+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:42.933958+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:42.933958+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:42.935276+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:42.935758+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:42.935878+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:42.937121+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:42.937121+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:42.937121+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:42.937557+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:42.971796+00:00", "trade", 10.285, 14.0]
["2026-09-24T16:14:43.029671+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:43.029906+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:43.355338+00:00", "trade", 10.29, 11.0]
["2026-09-24T16:14:43.753144+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:44.009669+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:44.010025+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:44.035119+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:45.637402+00:00", "trade", 10.28, 2.0]
["2026-09-24T16:14:46.270404+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:46.306735+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:46.377037+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:46.422859+00:00", "trade", 10.29, 9000.0]
["2026-09-24T16:14:46.537503+00:00", "trade", 10.285, 9000.0]
["2026-09-24T16:14:46.723590+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:46.728753+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:47.945941+00:00", "trade", 10.28, 300.0]
["2026-09-24T16:14:47.945944+00:00", "trade", 10.28, 585.0]
["2026-09-24T16:14:47.946807+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:14:47.947067+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:47.947428+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:47.947428+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:47.947468+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:47.947468+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:47.947909+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:47.947909+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:47.948385+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:47.953778+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:47.954229+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:47.955937+00:00", "trade", 10.28, 900.0]
["2026-09-24T16:14:47.955937+00:00", "trade", 10.28, 200.0]
["2026-09-24T16:14:47.955940+00:00", "trade", 10.28, 15.0]
["2026-09-24T16:14:47.955948+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:47.956419+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:47.956424+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:47.956619+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:47.971400+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:48.004408+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:48.004844+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:48.086899+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:48.087420+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:48.289321+00:00", "trade", 10.2779, 21.0]
["2026-09-24T16:14:48.310430+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:48.419524+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:48.967190+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:48.968613+00:00", "trade", 10.285, 9000.0]
["2026-09-24T16:14:48.969982+00:00", "trade", 10.285, 100.0]
["2026-09-24T16:14:48.970105+00:00", "trade", 10.285, 100.0]
["2026-09-24T16:14:48.970282+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:48.970562+00:00", "trade", 10.285, 105.0]
["2026-09-24T16:14:48.970563+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:48.970879+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:49.043416+00:00", "trade", 10.285, 100.0]
["2026-09-24T16:14:49.043840+00:00", "trade", 10.285, 100.0]
["2026-09-24T16:14:49.043930+00:00", "trade", 10.285, 100.0]
["2026-09-24T16:14:49.085477+00:00", "trade", 10.285, 100.0]
["2026-09-24T16:14:49.331903+00:00", "trade", 10.285, 4.0]
["2026-09-24T16:14:49.403822+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:49.613020+00:00", "trade", 10.285, 9500.0]
["2026-09-24T16:14:49.713272+00:00", "trade", 10.2805, 24.0]
["2026-09-24T16:14:50.063634+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:50.120735+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:50.255009+00:00", "trade", 10.285, 9000.0]
["2026-09-24T16:14:50.255616+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:50.618308+00:00", "trade", 10.285, 9000.0]
["2026-09-24T16:14:51.684668+00:00", "trade", 10.285, 600.0]
["2026-09-24T16:14:51.685107+00:00", "trade", 10.285, 8400.0]
["2026-09-24T16:14:51.726092+00:00", "trade", 10.285, 9000.0]
["2026-09-24T16:14:52.160906+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:14:52.160906+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:14:52.160909+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:14:52.160909+00:00", "trade", 10.28, 1800.0]
["2026-09-24T16:14:52.160939+00:00", "trade", 10.28, 800.0]
["2026-09-24T16:14:52.160956+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:52.161398+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:52.161438+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:52.162039+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:52.162104+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:52.522260+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:14:53.033203+00:00", "trade", 10.285, 9000.0]
["2026-09-24T16:14:53.033840+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:53.035308+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:54.343265+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:54.343396+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:54.343747+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:54.343747+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:54.345644+00:00", "trade", 10.285, 2000.0]
["2026-09-24T16:14:54.346989+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:55.312142+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:55.933518+00:00", "trade", 10.2823, 29.0]
["2026-09-24T16:14:55.983918+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:56.246431+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:56.282912+00:00", "trade", 10.2811, 2500.0]
["2026-09-24T16:14:56.321455+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:56.322031+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:56.343064+00:00", "trade", 10.28, 400.0]
["2026-09-24T16:14:56.343064+00:00", "trade", 10.28, 200.0]
["2026-09-24T16:14:56.343236+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:56.343266+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:56.344474+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:56.514122+00:00", "trade", 10.2809, 30.0]
["2026-09-24T16:14:56.515490+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:56.705659+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:14:57.047905+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:57.866188+00:00", "trade", 10.2872, 23.0]
["2026-09-24T16:14:57.866546+00:00", "trade", 10.2872, 1.0]
["2026-09-24T16:14:58.198518+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:59.115396+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:59.117521+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:59.120333+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:59.131931+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:59.132281+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:59.133394+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:59.140812+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:59.141649+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:59.160378+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:59.174657+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:59.179183+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:59.183278+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:59.210237+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:59.374246+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:59.394334+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:59.394593+00:00", "trade", 10.285, 6.0]
["2026-09-24T16:14:59.419995+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:59.420015+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:14:59.420019+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:14:59.420019+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:14:59.420021+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:14:59.420366+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:59.420433+00:00", "trade", 10.285, 4750.0]
["2026-09-24T16:14:59.420514+00:00", "trade", 10.29, 200.0]
["2026-09-24T16:14:59.420575+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:14:59.420578+00:00", "trade", 10.29, 200.0]
["2026-09-24T16:14:59.420613+00:00", "trade", 10.285, 4750.0]
["2026-09-24T16:14:59.420619+00:00", "trade", 10.285, 4750.0]
["2026-09-24T16:14:59.420842+00:00", "trade", 10.285, 700.0]
["2026-09-24T16:14:59.420845+00:00", "trade", 10.285, 4050.0]
["2026-09-24T16:14:59.420972+00:00", "trade", 10.285, 215.0]
["2026-09-24T16:14:59.420974+00:00", "trade", 10.285, 185.0]
["2026-09-24T16:14:59.420978+00:00", "trade", 10.285, 200.0]
["2026-09-24T16:14:59.421149+00:00", "trade", 10.285, 300.0]
["2026-09-24T16:14:59.424576+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:59.445706+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:59.445711+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:59.447565+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:59.450633+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:59.459724+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:59.463879+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:59.465954+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:59.482579+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:59.488984+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:59.503884+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:59.511908+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:59.516945+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:59.517792+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:59.522023+00:00", "trade", 10.285, 1100.0]
["2026-09-24T16:14:59.528142+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:59.546911+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:59.549327+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:59.551567+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:59.554680+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:59.560343+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:59.614803+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:59.617068+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:59.637983+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:59.637983+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:59.641020+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:59.657950+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:59.658025+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:59.692089+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:14:59.692089+00:00", "trade", 10.29, 200.0]
["2026-09-24T16:14:59.692092+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:59.692096+00:00", "trade", 10.29, 400.0]
["2026-09-24T16:14:59.692096+00:00", "trade", 10.29, 1000.0]
["2026-09-24T16:14:59.692098+00:00", "trade", 10.29, 10793.0]
["2026-09-24T16:14:59.692098+00:00", "trade", 10.29, 700.0]
["2026-09-24T16:14:59.692102+00:00", "trade", 10.29, 300.0]
["2026-09-24T16:14:59.692739+00:00", "trade", 10.29, 50.0]
["2026-09-24T16:14:59.692739+00:00", "trade", 10.29, 1800.0]
["2026-09-24T16:14:59.694582+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:59.694603+00:00", "trade", 10.29, 981.0]
["2026-09-24T16:14:59.694606+00:00", "trade", 10.29, 703.0]
["2026-09-24T16:14:59.694632+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:59.694758+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:59.695023+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:59.699945+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:14:59.700964+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:14:59.700967+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:14:59.700967+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:14:59.700972+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:14:59.700978+00:00", "trade", 10.29, 800.0]
["2026-09-24T16:14:59.704836+00:00", "trade", 10.29, 1107.0]
["2026-09-24T16:14:59.704882+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:14:59.704957+00:00", "quote", 10.29, 10.29]
["2026-09-24T16:14:59.704969+00:00", "trade", 10.29, 84.0]
["2026-09-24T16:14:59.704972+00:00", "trade", 10.29, 600.0]
["2026-09-24T16:14:59.704977+00:00", "quote", 10.29, 10.29]
["2026-09-24T16:14:59.705007+00:00", "quote", 10.29, 10.29]
["2026-09-24T16:14:59.705029+00:00", "trade", 10.29, 20.0]
["2026-09-24T16:14:59.705029+00:00", "trade", 10.29, 95.0]
["2026-09-24T16:14:59.705032+00:00", "trade", 10.29, 13.0]
["2026-09-24T16:14:59.705036+00:00", "trade", 10.29, 46.0]
["2026-09-24T16:14:59.705036+00:00", "trade", 10.29, 66.0]
["2026-09-24T16:14:59.705041+00:00", "trade", 10.29, 300.0]
["2026-09-24T16:14:59.705041+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:14:59.705041+00:00", "trade", 10.29, 13.0]
["2026-09-24T16:14:59.705044+00:00", "trade", 10.29, 500.0]
["2026-09-24T16:14:59.705218+00:00", "quote", 10.29, 10.29]
["2026-09-24T16:14:59.705994+00:00", "quote", 10.29, 10.29]
["2026-09-24T16:14:59.706390+00:00", "quote", 10.29, 10.29]
["2026-09-24T16:14:59.706638+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:14:59.706861+00:00", "quote", 10.29, 10.29]
["2026-09-24T16:14:59.707131+00:00", "trade", 10.29, 200.0]
["2026-09-24T16:14:59.707132+00:00", "quote", 10.29, 10.29]
["2026-09-24T16:14:59.707132+00:00", "quote", 10.29, 10.29]
["2026-09-24T16:14:59.711557+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:14:59.711823+00:00", "quote", 10.29, 10.29]
["2026-09-24T16:14:59.722303+00:00", "quote", 10.29, 10.29]
["2026-09-24T16:14:59.729176+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:14:59.732307+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:14:59.736121+00:00", "quote", 10.29, 10.29]
["2026-09-24T16:14:59.737720+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:14:59.747393+00:00", "quote", 10.29, 10.29]
["2026-09-24T16:14:59.750028+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:14:59.750262+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:14:59.760484+00:00", "quote", 10.29, 10.29]
["2026-09-24T16:14:59.781465+00:00", "trade", 10.29, 11.0]
["2026-09-24T16:14:59.783097+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:14:59.857879+00:00", "trade", 10.29, 1000.0]
["2026-09-24T16:14:59.909506+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:14:59.909533+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:14:59.910761+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:14:59.910856+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:14:59.911412+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:14:59.911999+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:14:59.914770+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:14:59.923210+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:14:59.952681+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:14:59.958995+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:14:59.959251+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:14:59.965002+00:00", "trade", 10.3, 2.0]
["2026-09-24T16:14:59.965646+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:14:59.968449+00:00", "trade", 10.3, 1.0]
["2026-09-24T16:15:00.001165+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:15:00.010594+00:00", "trade", 10.295, 4171.0]
["2026-09-24T16:15:00.016216+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:15:00.027247+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:15:00.040392+00:00", "trade", 10.29, 1200.0]
["2026-09-24T16:15:00.056675+00:00", "trade", 10.295, 200.0]
["2026-09-24T16:15:00.067187+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:15:00.074487+00:00", "trade", 10.295, 100.0]
["2026-09-24T16:15:00.085977+00:00", "trade", 10.29, 4.0]
["2026-09-24T16:15:00.087550+00:00", "trade", 10.295, 2.0]
["2026-09-24T16:15:00.087670+00:00", "trade", 10.29, 553.0]
["2026-09-24T16:15:00.088073+00:00", "trade", 10.295, 6.0]
["2026-09-24T16:15:00.099409+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:15:00.099439+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:15:00.099444+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:15:00.099449+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:15:00.119171+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:15:00.122859+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:15:00.160444+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:15:00.178985+00:00", "trade", 10.295, 1500.0]
["2026-09-24T16:15:00.179800+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:15:00.192495+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:15:00.195552+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:15:00.200080+00:00", "trade", 10.295, 100.0]
["2026-09-24T16:15:00.233963+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:15:00.241121+00:00", "trade", 10.295, 2200.0]
["2026-09-24T16:15:00.305694+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:15:00.310668+00:00", "trade", 10.3, 100.0]
["2026-09-24T16:15:00.311217+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:15:00.311673+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:15:00.311803+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:15:00.319311+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:15:00.325175+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:15:00.337344+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:15:00.339143+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:15:00.361983+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:15:00.373941+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:15:00.393593+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:15:00.400489+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:15:00.405571+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:15:00.414167+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:15:00.464155+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:15:00.476720+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:15:00.479587+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:15:00.479602+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:15:00.479707+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:15:00.479898+00:00", "trade", 10.3, 100.0]
["2026-09-24T16:15:00.480479+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:15:00.480890+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:15:00.481877+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:15:00.491916+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:15:00.534487+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:15:00.540607+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:15:00.565877+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:15:00.593282+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:15:00.594109+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:15:00.594657+00:00", "trade", 10.3, 100.0]
["2026-09-24T16:15:00.596390+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:15:00.598244+00:00", "trade", 10.3, 400.0]
["2026-09-24T16:15:00.598247+00:00", "trade", 10.3, 100.0]
["2026-09-24T16:15:00.598250+00:00", "trade", 10.3, 1000.0]
["2026-09-24T16:15:00.598256+00:00", "trade", 10.3, 340.0]
["2026-09-24T16:15:00.598256+00:00", "trade", 10.3, 200.0]
["2026-09-24T16:15:00.598259+00:00", "trade", 10.3, 100.0]
["2026-09-24T16:15:00.598262+00:00", "trade", 10.3, 100.0]
["2026-09-24T16:15:00.598262+00:00", "trade", 10.3, 1939.0]
["2026-09-24T16:15:00.598265+00:00", "trade", 10.3, 100.0]
["2026-09-24T16:15:00.598265+00:00", "trade", 10.3, 100.0]
["2026-09-24T16:15:00.598271+00:00", "trade", 10.3, 11211.0]
["2026-09-24T16:15:00.598271+00:00", "trade", 10.3, 100.0]
["2026-09-24T16:15:00.598275+00:00", "trade", 10.3, 100.0]
["2026-09-24T16:15:00.598275+00:00", "trade", 10.3, 400.0]
["2026-09-24T16:15:00.598277+00:00", "trade", 10.3, 100.0]
["2026-09-24T16:15:00.598277+00:00", "trade", 10.3, 1000.0]
["2026-09-24T16:15:00.598280+00:00", "trade", 10.3, 2300.0]
["2026-09-24T16:15:00.598379+00:00", "trade", 10.3, 561.0]
["2026-09-24T16:15:00.598382+00:00", "trade", 10.3, 100.0]
["2026-09-24T16:15:00.598527+00:00", "trade", 10.3, 597.0]
["2026-09-24T16:15:00.598533+00:00", "trade", 10.3, 100.0]
["2026-09-24T16:15:00.598533+00:00", "trade", 10.3, 100.0]
["2026-09-24T16:15:00.598536+00:00", "trade", 10.3, 100.0]
["2026-09-24T16:15:00.598536+00:00", "trade", 10.3, 800.0]
["2026-09-24T16:15:00.598539+00:00", "trade", 10.3, 100.0]
["2026-09-24T16:15:00.598539+00:00", "trade", 10.3, 100.0]
["2026-09-24T16:15:00.598548+00:00", "trade", 10.3, 100.0]
["2026-09-24T16:15:00.598548+00:00", "trade", 10.3, 100.0]
["2026-09-24T16:15:00.598551+00:00", "trade", 10.3, 100.0]
["2026-09-24T16:15:00.598752+00:00", "trade", 10.3, 21.0]
["2026-09-24T16:15:00.598752+00:00", "trade", 10.3, 250.0]
["2026-09-24T16:15:00.598756+00:00", "trade", 10.3, 100.0]
["2026-09-24T16:15:00.598756+00:00", "trade", 10.3, 3.0]
["2026-09-24T16:15:00.598761+00:00", "trade", 10.3, 100.0]
["2026-09-24T16:15:00.598761+00:00", "trade", 10.3, 100.0]
["2026-09-24T16:15:00.599452+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:15:00.599588+00:00", "trade", 10.3, 200.0]
["2026-09-24T16:15:00.599597+00:00", "quote", 10.3, 10.3]
["2026-09-24T16:15:00.599607+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:00.599647+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:00.599652+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:00.599692+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:00.599697+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:00.599793+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:00.599873+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:00.600089+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:00.600093+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:00.600103+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:00.600133+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:00.600254+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:00.600584+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:00.600634+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:00.601051+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:00.601101+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:00.601442+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:00.601562+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:00.601757+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:00.602644+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:00.602659+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:00.603060+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:00.603221+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:00.603256+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:00.604018+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:00.604158+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:00.604378+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:00.604489+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:00.607371+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:00.608147+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:00.608664+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:00.610062+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:00.610924+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:00.611380+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:00.611415+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:00.612162+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:00.613119+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:00.613685+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:00.613701+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:00.614663+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:00.614678+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:00.614778+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:00.614979+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:00.615034+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:00.619464+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:00.717272+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:00.717297+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:00.717357+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:00.736773+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:00.754305+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:00.762800+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:00.794044+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:00.820893+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:00.844499+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:00.876663+00:00", "trade", 10.3, 600.0]
["2026-09-24T16:15:00.980641+00:00", "trade", 10.3, 600.0]
["2026-09-24T16:15:00.980657+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:00.981164+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:01.012603+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:01.012754+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:01.016949+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:01.054568+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:01.064171+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:01.079627+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:01.093756+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:01.096197+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:01.096858+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:01.100723+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:01.102206+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:01.114606+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:01.129656+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:01.196711+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:01.215159+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:01.254919+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:01.283341+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:01.309859+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:01.311834+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:01.357969+00:00", "trade", 10.3, 100.0]
["2026-09-24T16:15:01.357984+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:01.358500+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:01.358913+00:00", "trade", 10.3, 11.0]
["2026-09-24T16:15:01.396210+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:01.396210+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:01.396240+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:01.396250+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:01.396270+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:01.396300+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:01.397222+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:01.397573+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:01.397598+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:01.404193+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:01.404214+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:01.404224+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:01.404239+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:01.404259+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:01.405214+00:00", "trade", 10.3, 100.0]
["2026-09-24T16:15:01.405226+00:00", "trade", 10.3, 100.0]
["2026-09-24T16:15:01.405229+00:00", "trade", 10.3, 1600.0]
["2026-09-24T16:15:01.405229+00:00", "trade", 10.3, 900.0]
["2026-09-24T16:15:01.405241+00:00", "trade", 10.3, 200.0]
["2026-09-24T16:15:01.405244+00:00", "trade", 10.3, 600.0]
["2026-09-24T16:15:01.405247+00:00", "trade", 10.3, 100.0]
["2026-09-24T16:15:01.405253+00:00", "trade", 10.3, 500.0]
["2026-09-24T16:15:01.405265+00:00", "trade", 10.3, 400.0]
["2026-09-24T16:15:01.405281+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:01.405662+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:01.405772+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:01.405802+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:01.406970+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:01.412839+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:01.415846+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:01.416643+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:01.417400+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:01.426802+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:01.427689+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:01.435488+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:01.445071+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:01.480693+00:00", "trade", 10.31, 500.0]
["2026-09-24T16:15:01.480973+00:00", "trade", 10.31, 55.0]
["2026-09-24T16:15:01.481391+00:00", "trade", 10.31, 1.0]
["2026-09-24T16:15:01.482464+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:01.485061+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:01.485301+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:01.547790+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:01.547850+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:01.559162+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:01.592641+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:01.615315+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:01.619811+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:01.621124+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:01.633644+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:01.644474+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:01.752268+00:00", "trade", 10.3099, 2500.0]
["2026-09-24T16:15:01.765868+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:01.766223+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:01.783104+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:01.907459+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:01.914616+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:02.121638+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:02.124033+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:02.144507+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:02.157157+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:02.181375+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:02.181385+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:02.193258+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:02.196435+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:02.198144+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:02.198164+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:02.211489+00:00", "trade", 10.305, 9000.0]
["2026-09-24T16:15:02.235899+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:02.290306+00:00", "trade", 10.295, 100.0]
["2026-09-24T16:15:02.305976+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:02.352551+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:02.366068+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:02.396546+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:02.401162+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:02.401182+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:02.415205+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:02.416804+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:02.421319+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:02.421730+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:02.427479+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:02.499470+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:02.502538+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:02.519082+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:02.624507+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:02.631368+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:02.631619+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:02.710862+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:02.830075+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:02.917283+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:02.920776+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:02.928539+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:02.989725+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:02.998551+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.002059+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.007988+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.008635+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.010066+00:00", "trade", 10.305, 1.0]
["2026-09-24T16:15:03.012509+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.021728+00:00", "trade", 10.305, 78.0]
["2026-09-24T16:15:03.021734+00:00", "trade", 10.305, 22.0]
["2026-09-24T16:15:03.024066+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.029449+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.031955+00:00", "trade", 10.305, 65.0]
["2026-09-24T16:15:03.033648+00:00", "trade", 10.305, 13.0]
["2026-09-24T16:15:03.036345+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.038495+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.043653+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.043873+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.050043+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.087136+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.088093+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.102382+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.114075+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.119368+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.119483+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.121223+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.121553+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.126099+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.126680+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.130183+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.131988+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.139856+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.140197+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.143194+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.143309+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.146367+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.147695+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.147865+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.149041+00:00", "trade", 10.31, 500.0]
["2026-09-24T16:15:03.149045+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:15:03.149048+00:00", "trade", 10.31, 200.0]
["2026-09-24T16:15:03.149048+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:15:03.149050+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:15:03.149050+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:15:03.149890+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.149930+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.149945+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.149975+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.152256+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.152301+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.153233+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.158084+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:15:03.158084+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:15:03.158087+00:00", "trade", 10.31, 200.0]
["2026-09-24T16:15:03.158087+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:15:03.159388+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.159388+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.159403+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.160124+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.160213+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:15:03.160850+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:15:03.161491+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:15:03.162116+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:15:03.162721+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:15:03.163346+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:15:03.163573+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.163938+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:15:03.163949+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.164184+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.164204+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.164405+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.164537+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:15:03.164740+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.165135+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:15:03.165156+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.165740+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:15:03.166324+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.166341+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:15:03.166906+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.166928+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:15:03.167472+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.167522+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.167523+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:15:03.172769+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.179120+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.182728+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.185680+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.209607+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.212544+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.217806+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.220182+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.232777+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.246620+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.247106+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.250539+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.251010+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.255817+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.257195+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.263114+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.263450+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.272682+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.273388+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.274646+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.274837+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.274932+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.275047+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.281575+00:00", "trade", 10.2823, 90.0]
["2026-09-24T16:15:03.281581+00:00", "trade", 10.2824, 92.0]
["2026-09-24T16:15:03.282595+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.283778+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.286770+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.289306+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.303726+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.303786+00:00", "trade", 10.2824, 26.0]
["2026-09-24T16:15:03.305069+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.345129+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.358160+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.374519+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.385339+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.385349+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.385520+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.386161+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.386171+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.386196+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.390757+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.390792+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.390827+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.390843+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.391374+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.391384+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.391855+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.394556+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.401568+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.404600+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.404650+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.405357+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.405387+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.405402+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.407026+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.409812+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.415972+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.428657+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.430627+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.435278+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.442260+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.502538+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.503680+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.650364+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.659847+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:03.687663+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:15:03.687675+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:15:03.687678+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:15:03.687681+00:00", "trade", 10.31, 1.0]
["2026-09-24T16:15:03.687684+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:15:03.688336+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:15:03.692233+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:15:03.692233+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:15:03.692304+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:15:03.692324+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:15:03.692329+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:15:03.692364+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:03.692409+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:03.692424+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:03.692604+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:03.692725+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:03.693421+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:03.697175+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:03.697692+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:03.698368+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:03.700949+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:03.704914+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:03.705131+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:15:03.705182+00:00", "trade", 10.31, 200.0]
["2026-09-24T16:15:03.706021+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:03.706120+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:15:03.706418+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:15:03.706728+00:00", "trade", 10.31, 200.0]
["2026-09-24T16:15:03.707099+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:03.707099+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:03.707549+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:15:03.708297+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:03.708307+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:03.708607+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:03.708649+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:15:03.709242+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:15:03.710342+00:00", "trade", 10.31, 200.0]
["2026-09-24T16:15:03.710556+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:15:03.711885+00:00", "trade", 10.31, 200.0]
["2026-09-24T16:15:03.712598+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:15:03.713335+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:15:03.713945+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:03.713950+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:03.714369+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:15:03.715010+00:00", "trade", 10.31, 200.0]
["2026-09-24T16:15:03.716438+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:15:03.717018+00:00", "trade", 10.31, 200.0]
["2026-09-24T16:15:03.718020+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:03.718368+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:15:03.718895+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:15:03.719047+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:03.719496+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:15:03.719809+00:00", "trade", 10.31, 200.0]
["2026-09-24T16:15:03.720543+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:15:03.720937+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:03.721064+00:00", "trade", 10.31, 200.0]
["2026-09-24T16:15:03.721468+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:03.721854+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:03.722145+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:03.722165+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:03.722398+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:15:03.722470+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:03.722572+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:15:03.723007+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:03.723384+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:15:03.723839+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:03.723869+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:03.723904+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:03.723941+00:00", "trade", 10.31, 200.0]
["2026-09-24T16:15:03.724390+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:03.724485+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:15:03.724851+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:03.725056+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:03.725182+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:03.725432+00:00", "trade", 10.31, 200.0]
["2026-09-24T16:15:03.726130+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:15:03.726570+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:03.727652+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:15:03.728045+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:15:03.728773+00:00", "trade", 10.31, 200.0]
["2026-09-24T16:15:03.728951+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:15:03.729949+00:00", "trade", 10.31, 200.0]
["2026-09-24T16:15:03.729982+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:15:03.732424+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:03.733466+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:03.733516+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:03.733637+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:03.733642+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:03.733652+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:03.733677+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:03.737240+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:03.744365+00:00", "trade", 10.31, 200.0]
["2026-09-24T16:15:03.748181+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:15:03.758230+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:03.760871+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:15:03.764880+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:15:03.785909+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:15:03.790122+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:15:03.794756+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:15:03.799603+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:15:03.800556+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:03.802914+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:15:03.803508+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:03.805546+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:15:03.826347+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:03.840165+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:03.843262+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:03.903064+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:03.923468+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:03.923478+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:03.923508+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:03.923523+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:03.923533+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:03.923738+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:03.924951+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:03.924951+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:03.924966+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:03.925187+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:03.925342+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:03.925934+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:03.932480+00:00", "trade", 10.315, 4500.0]
["2026-09-24T16:15:04.020608+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:04.020608+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:04.020614+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:04.021410+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:04.021425+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:04.021445+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:04.021566+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:04.022463+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:04.022468+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:04.022613+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:04.027179+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:04.027630+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:04.027831+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:04.027991+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:04.032512+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:04.032998+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:04.039047+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:04.039057+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:04.039072+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:04.039072+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:04.039082+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:04.039373+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:04.039744+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:04.041859+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:04.048374+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:04.198185+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:04.202917+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:04.366605+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:04.366615+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:04.380218+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:04.381832+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:04.397539+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:04.399333+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:04.422062+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:04.425415+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:04.426683+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:04.453732+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:04.551084+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:04.640161+00:00", "trade", 10.3101, 1.0]
["2026-09-24T16:15:04.689113+00:00", "trade", 10.315, 100.0]
["2026-09-24T16:15:04.689156+00:00", "trade", 10.315, 100.0]
["2026-09-24T16:15:04.689814+00:00", "trade", 10.315, 200.0]
["2026-09-24T16:15:04.689871+00:00", "trade", 10.315, 100.0]
["2026-09-24T16:15:04.690109+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:04.690264+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:04.690515+00:00", "trade", 10.315, 200.0]
["2026-09-24T16:15:04.690644+00:00", "trade", 10.315, 100.0]
["2026-09-24T16:15:04.691194+00:00", "trade", 10.315, 200.0]
["2026-09-24T16:15:04.691892+00:00", "trade", 10.315, 200.0]
["2026-09-24T16:15:04.692139+00:00", "trade", 10.315, 100.0]
["2026-09-24T16:15:04.692886+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:04.693047+00:00", "trade", 10.315, 200.0]
["2026-09-24T16:15:04.703396+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:04.706688+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:04.707565+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:04.707565+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:04.799629+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:04.898018+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:04.913655+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:04.988655+00:00", "trade", 10.315, 9000.0]
["2026-09-24T16:15:05.023852+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:05.023882+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:05.040115+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:05.095798+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:05.207152+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:05.238642+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:05.299648+00:00", "trade", 10.283, 13.0]
["2026-09-24T16:15:05.357093+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:05.378960+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:05.409017+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:05.414139+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:05.443729+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:05.469801+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:05.472255+00:00", "trade", 10.32, 100.0]
["2026-09-24T16:15:05.472858+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:05.472868+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:05.472898+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:05.472903+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:05.472924+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:05.473124+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:05.473214+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:05.473655+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:05.474322+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:05.474369+00:00", "trade", 10.315, 12.0]
["2026-09-24T16:15:05.474638+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:05.474638+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:05.476031+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:05.476041+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:05.476417+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:05.476477+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:05.481364+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:05.481404+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:05.487243+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:05.492645+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:05.492670+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:05.499091+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:05.527553+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:05.547987+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:05.583200+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:05.587907+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:05.601685+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:05.603018+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:05.663693+00:00", "trade", 10.3105, 6000.0]
["2026-09-24T16:15:05.664413+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:05.666152+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:05.668558+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:05.701938+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:05.726371+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:05.739126+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:05.764511+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:05.765794+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:05.765829+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:05.766711+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:05.782975+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:05.791380+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:05.797240+00:00", "trade", 10.2847, 9.0]
["2026-09-24T16:15:05.838687+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:05.856630+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:05.857392+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:05.865040+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:05.869170+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:05.944228+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:05.952899+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:05.973372+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:06.017372+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:06.023060+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:06.041910+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:06.044431+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:06.074147+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:06.074452+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:06.075635+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:06.075986+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:06.078171+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:06.083043+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:06.083128+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:06.088791+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:06.090551+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:06.096169+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:06.145551+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:06.148223+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:06.148503+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:06.153525+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:06.154723+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:06.154783+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:06.154793+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:06.155881+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:06.170666+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:06.173783+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:06.208701+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:06.214355+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:06.227747+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:06.237074+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:06.245213+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:06.257552+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:06.257628+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:06.258096+00:00", "trade", 10.315, 1100.0]
["2026-09-24T16:15:06.258745+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:06.259091+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:06.285048+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:06.302785+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:06.343627+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:06.357876+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:06.364852+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:06.387001+00:00", "trade", 10.315, 9000.0]
["2026-09-24T16:15:06.388363+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:06.388839+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:06.415077+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:06.440437+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:06.474683+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:06.475014+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:06.475585+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:06.486601+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:06.486652+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:06.492505+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:06.495578+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:06.528486+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:06.583562+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:06.584238+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:06.591922+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:06.593971+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:06.612054+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:06.623141+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:06.640888+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:06.660575+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:06.660705+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:06.661211+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:06.667987+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:06.675355+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:06.707406+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:06.784604+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:06.792538+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:06.855432+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:06.855929+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:06.855934+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:06.861286+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:06.890185+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:06.906213+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:06.909757+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:06.911430+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:06.920768+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:06.968160+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:07.050345+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:07.102229+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:07.108524+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:07.149311+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:07.149486+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:07.150578+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:07.156538+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:07.173177+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:07.174014+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:07.180665+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:07.185537+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:07.711725+00:00", "trade", 10.315, 10.0]
["2026-09-24T16:15:07.772473+00:00", "trade", 10.315, 9000.0]
["2026-09-24T16:15:07.840262+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:07.840267+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:07.840272+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:07.840302+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:07.840888+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:07.849003+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:07.854851+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:07.857272+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:07.858640+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:07.907492+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:07.923489+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:07.943968+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:07.948704+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:07.972937+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:07.988990+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:08.005254+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:08.061598+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:08.068579+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:08.087705+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:08.087720+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:08.090431+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:08.181412+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:08.202377+00:00", "trade", 10.31, 2010.0]
["2026-09-24T16:15:08.203384+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:08.203389+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:08.206206+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:08.755481+00:00", "trade", 10.315, 9000.0]
["2026-09-24T16:15:08.756508+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:08.904954+00:00", "trade", 10.31, 13.0]
["2026-09-24T16:15:08.905017+00:00", "trade", 10.31, 129.0]
["2026-09-24T16:15:08.905217+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:08.905318+00:00", "trade", 10.315, 400.0]
["2026-09-24T16:15:08.905345+00:00", "trade", 10.315, 4100.0]
["2026-09-24T16:15:08.906259+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:08.966482+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:08.966938+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:08.966938+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:08.967399+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:08.967434+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:09.062325+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:09.063302+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:09.063312+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:09.063327+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:09.137878+00:00", "trade", 10.315, 400.0]
["2026-09-24T16:15:09.137911+00:00", "trade", 10.315, 1800.0]
["2026-09-24T16:15:09.231341+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:09.334043+00:00", "trade", 10.3121, 15.0]
["2026-09-24T16:15:09.707918+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:10.141784+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:10.142546+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:10.142606+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:10.158764+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:10.171008+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:10.194439+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:10.335650+00:00", "trade", 10.315, 500.0]
["2026-09-24T16:15:10.347302+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:10.356148+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:10.356850+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:10.425974+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:10.667568+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:10.672374+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:11.065784+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:11.068445+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:11.110019+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:11.427147+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:11.438444+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:11.454337+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:11.479044+00:00", "trade", 10.2884, 290.0]
["2026-09-24T16:15:11.479856+00:00", "trade", 10.2884, 1942.0]
["2026-09-24T16:15:11.480429+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:11.480875+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:11.480910+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:11.481336+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:11.826499+00:00", "trade", 10.31, 200.0]
["2026-09-24T16:15:11.826499+00:00", "trade", 10.31, 3500.0]
["2026-09-24T16:15:11.826502+00:00", "trade", 10.31, 3020.0]
["2026-09-24T16:15:11.826502+00:00", "trade", 10.31, 440.0]
["2026-09-24T16:15:11.826505+00:00", "trade", 10.31, 40.0]
["2026-09-24T16:15:11.826508+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:15:11.826511+00:00", "trade", 10.31, 1000.0]
["2026-09-24T16:15:11.826515+00:00", "trade", 10.31, 1500.0]
["2026-09-24T16:15:11.826515+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:15:11.826517+00:00", "trade", 10.31, 1000.0]
["2026-09-24T16:15:11.826521+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:15:11.826556+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:15:11.826576+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:15:11.826576+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:15:11.826581+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:15:11.826606+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:15:11.826606+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:15:11.826646+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:15:11.826662+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:15:11.826666+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:15:11.826671+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:15:11.826676+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:15:11.826701+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:15:11.826736+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:15:11.826751+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:15:11.826756+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:15:11.826766+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:15:11.826777+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:15:11.826782+00:00", "trade", 10.31, 1300.0]
["2026-09-24T16:15:11.826785+00:00", "trade", 10.31, 200.0]
["2026-09-24T16:15:11.826788+00:00", "trade", 10.31, 200.0]
["2026-09-24T16:15:11.826788+00:00", "trade", 10.31, 20.0]
["2026-09-24T16:15:11.826794+00:00", "trade", 10.31, 300.0]
["2026-09-24T16:15:11.826794+00:00", "trade", 10.31, 3300.0]
["2026-09-24T16:15:11.826794+00:00", "trade", 10.31, 141.0]
["2026-09-24T16:15:11.826794+00:00", "trade", 10.31, 600.0]
["2026-09-24T16:15:11.826796+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:15:11.826799+00:00", "trade", 10.31, 500.0]
["2026-09-24T16:15:11.826805+00:00", "trade", 10.31, 12.0]
["2026-09-24T16:15:11.826805+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:15:11.826809+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:15:11.826811+00:00", "trade", 10.31, 78.0]
["2026-09-24T16:15:11.826938+00:00", "trade", 10.31, 600.0]
["2026-09-24T16:15:11.826941+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:15:11.826957+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:15:11.826962+00:00", "trade", 10.31, 800.0]
["2026-09-24T16:15:11.826962+00:00", "trade", 10.31, 5.0]
["2026-09-24T16:15:11.826965+00:00", "trade", 10.31, 1800.0]
["2026-09-24T16:15:11.826967+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:15:11.826968+00:00", "trade", 10.31, 10.0]
["2026-09-24T16:15:11.826972+00:00", "trade", 10.31, 500.0]
["2026-09-24T16:15:11.826972+00:00", "trade", 10.31, 500.0]
["2026-09-24T16:15:11.826977+00:00", "trade", 10.31, 3900.0]
["2026-09-24T16:15:11.826977+00:00", "trade", 10.31, 300.0]
["2026-09-24T16:15:11.826977+00:00", "trade", 10.31, 300.0]
["2026-09-24T16:15:11.826980+00:00", "trade", 10.31, 600.0]
["2026-09-24T16:15:11.826982+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:15:11.827012+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:15:11.827057+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:15:11.827127+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:11.827137+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:11.827137+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:11.827137+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:11.827253+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:11.827273+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:11.827288+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:11.827323+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:11.827343+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:11.827359+00:00", "trade", 10.31, 52.0]
["2026-09-24T16:15:11.827403+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:11.827416+00:00", "trade", 10.31, 12.0]
["2026-09-24T16:15:11.827423+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:11.827448+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:11.827468+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:11.827554+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:11.827583+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:11.827629+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:11.827648+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:11.827648+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:11.827704+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:11.827704+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:11.827714+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:11.827764+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:11.827789+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:11.827804+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:11.827819+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:11.827819+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:11.827844+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:11.827864+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:11.828105+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:11.828190+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:11.828285+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:11.828285+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:11.828285+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:11.828310+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:11.828310+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:11.828325+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:11.828551+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:11.829483+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:11.831829+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:11.831829+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:11.833056+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:11.833071+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:11.862155+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:11.868085+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:12.014220+00:00", "trade", 10.305, 400.0]
["2026-09-24T16:15:12.276094+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:12.564308+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:12.575690+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:12.576723+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:12.586837+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:12.988363+00:00", "trade", 10.305, 9000.0]
["2026-09-24T16:15:13.067448+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:13.123351+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:13.180778+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:13.235638+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:13.326795+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:13.684871+00:00", "trade", 10.2861, 38.0]
["2026-09-24T16:15:13.792992+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:13.796245+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:14.318356+00:00", "trade", 10.3005, 28.0]
["2026-09-24T16:15:14.346928+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:14.347128+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:14.349108+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:14.377445+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:14.399865+00:00", "trade", 10.31, 231.0]
["2026-09-24T16:15:15.342598+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:15.351239+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:15.356406+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:15.357719+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:15.358090+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:15.358115+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:15.358997+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:15.360395+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:15.361062+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:15.369722+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:15.377755+00:00", "trade", 10.305, 101.0]
["2026-09-24T16:15:15.381866+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:15.412334+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:15.432824+00:00", "trade", 10.31, 90.0]
["2026-09-24T16:15:15.433429+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:15.433454+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:15.433660+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:15.442360+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:15.457065+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:15.460438+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:15.544470+00:00", "trade", 10.301, 72.0]
["2026-09-24T16:15:15.568730+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:15.639483+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:15.648304+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:15.732534+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:15.781711+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:15.781957+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:15.781972+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:15.891447+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:15.892008+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:16.008931+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:16.352051+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:16.352557+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:16.366600+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:17.204656+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:17.221406+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:17.899554+00:00", "trade", 10.2917, 28.0]
["2026-09-24T16:15:18.989983+00:00", "trade", 10.3099, 2.0]
["2026-09-24T16:15:19.021495+00:00", "trade", 10.3099, 1.0]
["2026-09-24T16:15:19.054430+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:19.057828+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:19.108858+00:00", "trade", 10.2873, 31.0]
["2026-09-24T16:15:19.590073+00:00", "trade", 10.3067, 1.0]
["2026-09-24T16:15:19.751323+00:00", "trade", 10.3071, 2.0]
["2026-09-24T16:15:19.771221+00:00", "trade", 10.3071, 1.0]
["2026-09-24T16:15:20.582435+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:20.688863+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:20.787837+00:00", "trade", 10.305, 9000.0]
["2026-09-24T16:15:20.946395+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:20.946866+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:21.549307+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:21.590933+00:00", "trade", 10.3067, 1.0]
["2026-09-24T16:15:21.735810+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:22.186627+00:00", "trade", 10.305, 9000.0]
["2026-09-24T16:15:22.908586+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:22.948826+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:24.350309+00:00", "trade", 10.2885, 1.0]
["2026-09-24T16:15:24.432651+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:24.442208+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:24.538883+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:24.703193+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:25.948005+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:25.968745+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:26.923792+00:00", "trade", 10.304, 1352.0]
["2026-09-24T16:15:26.925618+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:26.968269+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:27.903556+00:00", "trade", 10.3077, 1.0]
["2026-09-24T16:15:27.958505+00:00", "trade", 10.305, 1.0]
["2026-09-24T16:15:29.276289+00:00", "trade", 10.3071, 2.0]
["2026-09-24T16:15:29.298563+00:00", "trade", 10.3071, 1.0]
["2026-09-24T16:15:29.319083+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:29.319474+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:29.319965+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:29.321524+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:29.325117+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:29.325438+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:29.326225+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:29.336234+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:29.345596+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:29.345746+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:29.371357+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:29.375522+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:29.410195+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:29.415923+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:29.449548+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:29.449563+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:29.471300+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:29.471761+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:29.476642+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:29.494490+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:29.499888+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:29.605160+00:00", "trade", 10.3067, 1.0]
["2026-09-24T16:15:29.662544+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:29.662694+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:29.663682+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:29.740098+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:29.741005+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:29.743050+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:29.776500+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:29.939953+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:29.940464+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:29.940489+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:29.975943+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:30.001199+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:30.249754+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:30.249814+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:30.350288+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:30.350749+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:30.350749+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:30.516420+00:00", "trade", 10.3, 5.0]
["2026-09-24T16:15:30.591834+00:00", "trade", 10.3098, 2.0]
["2026-09-24T16:15:30.614995+00:00", "trade", 10.3098, 1.0]
["2026-09-24T16:15:30.754493+00:00", "trade", 10.3081, 2000.0]
["2026-09-24T16:15:31.072757+00:00", "trade", 10.2938, 3.0]
["2026-09-24T16:15:31.098515+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:31.101998+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:31.373153+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:31.476503+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:31.487364+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:31.487825+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:31.489980+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:31.497097+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:31.498134+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:31.499969+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:31.572893+00:00", "trade", 10.3071, 1.0]
["2026-09-24T16:15:31.668940+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:31.695368+00:00", "trade", 10.305, 4750.0]
["2026-09-24T16:15:31.695371+00:00", "trade", 10.305, 4750.0]
["2026-09-24T16:15:31.695440+00:00", "trade", 10.305, 4750.0]
["2026-09-24T16:15:31.695452+00:00", "trade", 10.305, 4750.0]
["2026-09-24T16:15:31.695636+00:00", "trade", 10.305, 4750.0]
["2026-09-24T16:15:31.696882+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:31.696887+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:31.697989+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:31.705647+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:31.705672+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:31.706560+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:31.706986+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:31.720002+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:31.776751+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:31.776751+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:31.777268+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:31.896751+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:31.897784+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:32.007700+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:32.015749+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:32.022896+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:32.062365+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:32.217538+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:32.218010+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:32.332983+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:32.333013+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:32.334753+00:00", "trade", 10.305, 800.0]
["2026-09-24T16:15:32.458491+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:32.459293+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:32.560689+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:32.561170+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:32.665878+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:32.666760+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:32.809830+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:32.821042+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:32.821488+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:32.821929+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:32.881836+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:32.884222+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:32.899604+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:32.904876+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:32.911512+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:32.918430+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:15:32.919200+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:32.919421+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:32.921896+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:33.038824+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:33.044999+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:33.108264+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:33.175930+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:33.175960+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:33.205074+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:33.216145+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:33.230620+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:33.236454+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:33.460972+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:34.049645+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:34.184395+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:34.247618+00:00", "trade", 10.305, 400.0]
["2026-09-24T16:15:34.248753+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:34.317672+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:34.319281+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:34.319807+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:34.319857+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:34.333344+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:34.519085+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:34.519682+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:34.519687+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:34.754360+00:00", "trade", 10.3001, 5.0]
["2026-09-24T16:15:34.865819+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:35.034269+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:35.097058+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:35.194665+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:35.194740+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:35.200414+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:35.220897+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:35.221379+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:35.730305+00:00", "trade", 10.305, 1000.0]
["2026-09-24T16:15:35.795884+00:00", "trade", 10.2931, 13.0]
["2026-09-24T16:15:35.795942+00:00", "trade", 10.2931, 373.0]
["2026-09-24T16:15:35.795972+00:00", "trade", 10.2928, 223.0]
["2026-09-24T16:15:35.796011+00:00", "trade", 10.2888, 59.0]
["2026-09-24T16:15:35.796050+00:00", "trade", 10.2907, 61.0]
["2026-09-24T16:15:36.088584+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:36.446023+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:36.449341+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:36.546742+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:36.782095+00:00", "trade", 10.305, 11.0]
["2026-09-24T16:15:37.016730+00:00", "trade", 10.2884, 35.0]
["2026-09-24T16:15:37.033940+00:00", "trade", 10.305, 15.0]
["2026-09-24T16:15:37.439768+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:37.545850+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:37.565176+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:37.717202+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:37.720906+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:37.723362+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:37.726018+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:38.849289+00:00", "trade", 10.289, 1300.0]
["2026-09-24T16:15:38.849855+00:00", "trade", 10.289, 100.0]
["2026-09-24T16:15:39.085558+00:00", "trade", 10.3098, 2.0]
["2026-09-24T16:15:39.108857+00:00", "trade", 10.3098, 1.0]
["2026-09-24T16:15:39.120212+00:00", "trade", 10.3079, 500.0]
["2026-09-24T16:15:39.173136+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:39.202150+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:39.211683+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:15:39.211765+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:15:39.211810+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:15:39.211900+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:15:39.212399+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:39.212755+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:39.213930+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:15:39.214396+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:15:39.214432+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:15:39.215400+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:15:39.217301+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:39.217788+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:15:39.286730+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:15:39.288635+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:39.289869+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:15:39.290266+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:15:39.290934+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:15:39.299784+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:15:39.458559+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:39.459105+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:39.590752+00:00", "trade", 10.3067, 1.0]
["2026-09-24T16:15:39.628297+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:39.628297+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:39.891887+00:00", "trade", 10.31, 400.0]
["2026-09-24T16:15:39.891913+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:15:39.891918+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:15:39.891923+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:15:39.891926+00:00", "trade", 10.31, 200.0]
["2026-09-24T16:15:39.891934+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:15:39.891938+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:15:39.891944+00:00", "trade", 10.31, 90.0]
["2026-09-24T16:15:39.891944+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:15:39.891951+00:00", "trade", 10.31, 600.0]
["2026-09-24T16:15:39.891951+00:00", "trade", 10.31, 600.0]
["2026-09-24T16:15:39.891958+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:15:39.891963+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:15:39.891963+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:15:39.891968+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:15:39.891986+00:00", "trade", 10.31, 500.0]
["2026-09-24T16:15:39.892049+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:15:39.892074+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:15:39.892139+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:15:39.892159+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:15:39.892173+00:00", "trade", 10.31, 466.0]
["2026-09-24T16:15:39.892176+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:15:39.892176+00:00", "trade", 10.31, 1600.0]
["2026-09-24T16:15:39.892204+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:15:39.892224+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:15:39.892249+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:15:39.892289+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:15:39.892334+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:15:39.892401+00:00", "trade", 10.31, 200.0]
["2026-09-24T16:15:39.892413+00:00", "trade", 10.31, 202.0]
["2026-09-24T16:15:39.892415+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:15:39.892422+00:00", "trade", 10.31, 898.0]
["2026-09-24T16:15:39.892490+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:15:39.893046+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:39.893692+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:39.893953+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:39.894510+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:39.894640+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:39.894700+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:39.895487+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:39.895647+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:39.896008+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:39.896043+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:39.896213+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:39.896815+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:39.897712+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:39.897798+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:39.898028+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:39.898549+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:39.898980+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:39.899551+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:39.900198+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:39.901161+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:15:39.901164+00:00", "trade", 10.31, 200.0]
["2026-09-24T16:15:39.901471+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:39.901986+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:15:39.902048+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:15:39.902083+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:39.902714+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:39.902965+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:39.903140+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:39.903422+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:15:39.903576+00:00", "trade", 10.31, 200.0]
["2026-09-24T16:15:39.904087+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:39.904393+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:39.904755+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:15:39.904938+00:00", "trade", 10.31, 200.0]
["2026-09-24T16:15:39.905135+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:39.905306+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:39.905840+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:15:39.906276+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:15:39.906583+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:39.906774+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:39.907681+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:39.907711+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:39.908793+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:39.908838+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:39.910788+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:39.910929+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:39.911966+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:39.916737+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:39.919739+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:39.921879+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:39.925939+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:39.926280+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:39.933537+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:40.020494+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:40.028423+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:40.028428+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:40.028473+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:40.073304+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:40.101581+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:40.109074+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:40.109084+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:40.109560+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:40.117208+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:40.117665+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:40.300273+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:40.442901+00:00", "trade", 10.31, 2.0]
["2026-09-24T16:15:40.444090+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:40.444686+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:40.444807+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:40.464751+00:00", "trade", 10.31, 1.0]
["2026-09-24T16:15:40.495557+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:40.620459+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:40.801554+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:40.801810+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:40.912212+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:40.957214+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:40.973863+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:41.049309+00:00", "trade", 10.315, 5300.0]
["2026-09-24T16:15:41.049894+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:41.105015+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:41.278763+00:00", "trade", 10.317, 100.0]
["2026-09-24T16:15:41.279359+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:41.294996+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:41.425765+00:00", "trade", 10.315, 4200.0]
["2026-09-24T16:15:41.571257+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:41.638325+00:00", "trade", 10.31, 200.0]
["2026-09-24T16:15:41.638332+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:41.638848+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:41.744238+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:41.744268+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:41.792735+00:00", "trade", 10.3101, 9.0]
["2026-09-24T16:15:41.795295+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:41.795310+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:41.796317+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:41.797630+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:41.946639+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:41.971573+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:42.003043+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:42.003100+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:15:42.003121+00:00", "trade", 10.31, 200.0]
["2026-09-24T16:15:42.003188+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:42.003589+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:42.004901+00:00", "trade", 10.289, 10.0]
["2026-09-24T16:15:42.047699+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:42.112944+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:42.117149+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:42.123033+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:42.123289+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:42.124547+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:42.147972+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:42.206316+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:42.491575+00:00", "trade", 10.31, 460.0]
["2026-09-24T16:15:42.491578+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:15:42.491578+00:00", "trade", 10.31, 1500.0]
["2026-09-24T16:15:42.491581+00:00", "trade", 10.31, 200.0]
["2026-09-24T16:15:42.491599+00:00", "trade", 10.31, 500.0]
["2026-09-24T16:15:42.491599+00:00", "trade", 10.31, 90.0]
["2026-09-24T16:15:42.491599+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:42.491605+00:00", "trade", 10.31, 52.0]
["2026-09-24T16:15:42.491611+00:00", "trade", 10.31, 2300.0]
["2026-09-24T16:15:42.491611+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:15:42.491807+00:00", "trade", 10.31, 466.0]
["2026-09-24T16:15:42.491809+00:00", "trade", 10.31, 800.0]
["2026-09-24T16:15:42.491809+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:15:42.491812+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:15:42.491821+00:00", "trade", 10.31, 500.0]
["2026-09-24T16:15:42.491870+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:15:42.491879+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:15:42.491889+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:15:42.491899+00:00", "trade", 10.31, 200.0]
["2026-09-24T16:15:42.491920+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:15:42.491920+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:15:42.491920+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:15:42.491925+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:15:42.491925+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:15:42.491925+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:15:42.491925+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:15:42.491929+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:15:42.491929+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:15:42.491929+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:15:42.491939+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:15:42.491944+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:15:42.491964+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:15:42.492115+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:15:42.492135+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:15:42.492150+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:42.492160+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:42.492255+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:42.492310+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:42.492340+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:42.492435+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:42.492546+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:42.492611+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:42.492631+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:42.492646+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:42.492686+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:42.492756+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:42.493007+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:42.493152+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:42.493217+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:42.493463+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:42.493508+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:42.494672+00:00", "trade", 10.305, 700.0]
["2026-09-24T16:15:42.494672+00:00", "trade", 10.31, 1911.0]
["2026-09-24T16:15:42.495237+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:42.497618+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:42.497618+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:42.508960+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:42.544003+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:42.552984+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:42.592488+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:42.592954+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:42.600502+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:42.719791+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:42.722141+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:42.722572+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:42.857553+00:00", "trade", 10.3, 300.0]
["2026-09-24T16:15:42.857553+00:00", "trade", 10.3, 200.0]
["2026-09-24T16:15:42.858590+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:42.858901+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:42.886166+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:43.105818+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:43.145111+00:00", "trade", 10.3086, 5.0]
["2026-09-24T16:15:43.269406+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:43.269872+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:43.311406+00:00", "trade", 10.2942, 1.0]
["2026-09-24T16:15:43.331569+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:43.331819+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:43.332140+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:43.353762+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:43.356583+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:43.359315+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:43.514288+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:43.570296+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:43.575243+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:43.575383+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:43.584645+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:43.586986+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:43.587286+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:43.588905+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:43.591737+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:43.599956+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:43.605685+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:43.692186+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:43.698736+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:43.774646+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:43.809008+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:43.914383+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:43.915516+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:43.915972+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:44.016058+00:00", "trade", 10.3, 200.0]
["2026-09-24T16:15:44.017082+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:44.040368+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:44.041731+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:44.041741+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:44.057263+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:44.057919+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:44.058353+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:15:44.058353+00:00", "trade", 10.31, 13.0]
["2026-09-24T16:15:44.058940+00:00", "trade", 10.31, 768.0]
["2026-09-24T16:15:44.058957+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:44.058987+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:44.059007+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:44.059142+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:44.059293+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:44.059368+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:44.059383+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:44.059418+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:44.059999+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:44.060603+00:00", "trade", 10.31, 687.0]
["2026-09-24T16:15:44.061538+00:00", "trade", 10.31, 700.0]
["2026-09-24T16:15:44.061568+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:44.067773+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:44.068860+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:15:44.154858+00:00", "trade", 10.31, 700.0]
["2026-09-24T16:15:44.816806+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:15:44.816812+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:15:44.816818+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:15:44.816818+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:15:44.816822+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:15:44.816852+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:15:44.816857+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:15:44.816877+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:15:44.816897+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:15:44.816922+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:15:44.816922+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:15:44.816927+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:15:44.816947+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:15:44.816992+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:15:44.817238+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:44.817253+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:44.817549+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:44.817604+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:44.817604+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:44.817704+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:44.817709+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:44.818331+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:44.818361+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:44.818386+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:44.818386+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:44.818471+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:44.818812+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:44.819263+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:44.886668+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:44.886683+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:44.924132+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:44.924924+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:44.927207+00:00", "trade", 10.2894, 35.0]
["2026-09-24T16:15:44.928562+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:44.945197+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:44.991016+00:00", "trade", 10.315, 100.0]
["2026-09-24T16:15:44.991037+00:00", "trade", 10.315, 100.0]
["2026-09-24T16:15:44.991076+00:00", "trade", 10.315, 100.0]
["2026-09-24T16:15:44.991810+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:15:44.992321+00:00", "trade", 10.31, 200.0]
["2026-09-24T16:15:44.992379+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:44.992389+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:44.992462+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:15:44.992940+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:44.992946+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:15:44.992950+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:44.992980+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:15:44.993455+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:15:44.993537+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:44.993537+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:44.993990+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:15:44.994008+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:44.994107+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:15:44.994344+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:44.994669+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:45.010642+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:45.031803+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:45.032289+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:45.043921+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:45.044984+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:45.048091+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:45.058982+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:45.079777+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:45.090918+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:45.090958+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:45.100927+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:45.133374+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:45.133840+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:45.189633+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:45.193541+00:00", "trade", 10.31, 200.0]
["2026-09-24T16:15:45.193552+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:45.194018+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:45.194073+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:45.228324+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:45.268991+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:45.285836+00:00", "trade", 10.3199, 77.0]
["2026-09-24T16:15:45.506971+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:45.601882+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:45.602979+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:45.630798+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:15:45.630801+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:45.848232+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:46.095885+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:46.096326+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:46.099123+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:46.134096+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:46.134161+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:46.354114+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:46.355021+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:46.355071+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:46.358850+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:46.413831+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:46.466806+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:46.466811+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:46.637417+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:46.637933+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:46.667819+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:46.668044+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:46.838169+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:46.838690+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:46.866000+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:46.888618+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:46.888664+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:46.889130+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:46.916740+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:46.917502+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:46.927095+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:46.927145+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:46.928107+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:46.953142+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:47.063384+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:47.088278+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:47.318689+00:00", "trade", 10.315, 9500.0]
["2026-09-24T16:15:47.376698+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:47.376783+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:47.377264+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:47.569295+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:47.569746+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:47.571821+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:47.573034+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:47.573119+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:47.588471+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:47.589854+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:47.596520+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:47.597136+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:47.597733+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:47.598294+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:47.598299+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:47.603111+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:47.607536+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:47.618031+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:47.627133+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:47.645521+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:47.684761+00:00", "trade", 10.315, 4500.0]
["2026-09-24T16:15:47.759988+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:47.789060+00:00", "trade", 10.3101, 1000.0]
["2026-09-24T16:15:47.877964+00:00", "trade", 10.31, 300.0]
["2026-09-24T16:15:47.877967+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:15:47.878986+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:47.879021+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:47.904146+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:47.905689+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:47.918951+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:48.105821+00:00", "trade", 10.314, 9000.0]
["2026-09-24T16:15:48.141981+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:48.146933+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:48.171712+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:48.600315+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:48.600319+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:48.600776+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:48.652443+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:48.677307+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:48.729777+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:48.852935+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:48.861575+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:49.107384+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:49.337456+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:49.375977+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:49.376353+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:49.467640+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:49.912938+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:49.913449+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:49.916521+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:49.917458+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:49.994031+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:50.507194+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:50.600536+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:50.822212+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:50.822248+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:50.822293+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:50.822689+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:50.844054+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:50.883200+00:00", "trade", 10.315, 2.0]
["2026-09-24T16:15:51.005613+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:51.054583+00:00", "trade", 10.315, 700.0]
["2026-09-24T16:15:51.054586+00:00", "trade", 10.32, 100.0]
["2026-09-24T16:15:51.055913+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:51.055933+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:51.056098+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:51.057767+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:51.089317+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:51.091994+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:51.113078+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:51.116993+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:51.127320+00:00", "trade", 10.315, 5.0]
["2026-09-24T16:15:51.129222+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:51.129252+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:51.130530+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:51.266678+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:51.267170+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:51.291197+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:51.683894+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:51.728671+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:51.729230+00:00", "trade", 10.32, 12.0]
["2026-09-24T16:15:51.734114+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:51.734399+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:51.757506+00:00", "trade", 10.32, 100.0]
["2026-09-24T16:15:51.758198+00:00", "trade", 10.32, 304.0]
["2026-09-24T16:15:51.758211+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:51.758799+00:00", "trade", 10.32, 12.0]
["2026-09-24T16:15:51.788032+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:51.788042+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:51.850192+00:00", "trade", 10.32, 975.0]
["2026-09-24T16:15:51.850199+00:00", "trade", 10.3199, 975.0]
["2026-09-24T16:15:51.850219+00:00", "trade", 10.32, 65.0]
["2026-09-24T16:15:51.850228+00:00", "trade", 10.3199, 65.0]
["2026-09-24T16:15:51.850466+00:00", "trade", 10.3199, 1460.0]
["2026-09-24T16:15:51.984854+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:52.018073+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:52.136184+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:52.205233+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:52.264669+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:52.266558+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:52.268819+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:52.325438+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:52.326250+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:52.330505+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:52.331588+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:52.343812+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:52.345711+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:52.378123+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:52.389385+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:52.477028+00:00", "trade", 10.3171, 30.0]
["2026-09-24T16:15:52.478672+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:52.495863+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:52.498091+00:00", "trade", 10.3171, 1.0]
["2026-09-24T16:15:52.511129+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:52.572510+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:52.628568+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:52.684997+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:52.685118+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:52.758803+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:15:52.759303+00:00", "trade", 10.32, 1000.0]
["2026-09-24T16:15:52.905134+00:00", "trade", 10.32, 300.0]
["2026-09-24T16:15:52.905162+00:00", "trade", 10.32, 50.0]
["2026-09-24T16:15:52.905192+00:00", "trade", 10.32, 100.0]
["2026-09-24T16:15:52.905195+00:00", "trade", 10.32, 200.0]
["2026-09-24T16:15:52.905199+00:00", "trade", 10.32, 200.0]
["2026-09-24T16:15:52.905199+00:00", "trade", 10.32, 200.0]
["2026-09-24T16:15:52.905201+00:00", "trade", 10.32, 100.0]
["2026-09-24T16:15:52.905204+00:00", "trade", 10.32, 400.0]
["2026-09-24T16:15:52.905204+00:00", "trade", 10.32, 1000.0]
["2026-09-24T16:15:52.905207+00:00", "trade", 10.32, 600.0]
["2026-09-24T16:15:52.905219+00:00", "trade", 10.32, 100.0]
["2026-09-24T16:15:52.905219+00:00", "trade", 10.32, 400.0]
["2026-09-24T16:15:52.905221+00:00", "quote", 10.32, 10.32]
["2026-09-24T16:15:52.905226+00:00", "trade", 10.32, 100.0]
["2026-09-24T16:15:52.905226+00:00", "trade", 10.32, 100.0]
["2026-09-24T16:15:52.905234+00:00", "trade", 10.32, 100.0]
["2026-09-24T16:15:52.905251+00:00", "quote", 10.32, 10.32]
["2026-09-24T16:15:52.905256+00:00", "quote", 10.32, 10.32]
["2026-09-24T16:15:52.905256+00:00", "quote", 10.32, 10.32]
["2026-09-24T16:15:52.905261+00:00", "quote", 10.32, 10.32]
["2026-09-24T16:15:52.905266+00:00", "quote", 10.32, 10.32]
["2026-09-24T16:15:52.905271+00:00", "quote", 10.32, 10.32]
["2026-09-24T16:15:52.905276+00:00", "quote", 10.32, 10.32]
["2026-09-24T16:15:52.905311+00:00", "quote", 10.32, 10.32]
["2026-09-24T16:15:52.905346+00:00", "quote", 10.32, 10.32]
["2026-09-24T16:15:52.905366+00:00", "quote", 10.32, 10.32]
["2026-09-24T16:15:52.905396+00:00", "quote", 10.32, 10.32]
["2026-09-24T16:15:52.905546+00:00", "quote", 10.32, 10.32]
["2026-09-24T16:15:52.905634+00:00", "trade", 10.32, 6.0]
["2026-09-24T16:15:52.905637+00:00", "trade", 10.32, 1500.0]
["2026-09-24T16:15:52.905640+00:00", "trade", 10.32, 1200.0]
["2026-09-24T16:15:52.905643+00:00", "trade", 10.32, 100.0]
["2026-09-24T16:15:52.905677+00:00", "quote", 10.32, 10.32]
["2026-09-24T16:15:52.906343+00:00", "quote", 10.32, 10.32]
["2026-09-24T16:15:52.906368+00:00", "quote", 10.32, 10.32]
["2026-09-24T16:15:52.906408+00:00", "quote", 10.32, 10.32]
["2026-09-24T16:15:52.906443+00:00", "trade", 10.32, 4098.0]
["2026-09-24T16:15:52.906448+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:52.906529+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:52.906669+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:52.907862+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:52.908102+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:52.908253+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:52.908473+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:52.908523+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:52.909646+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:52.910518+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:52.910598+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:52.911034+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:52.914001+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:52.914262+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:52.914287+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:52.914753+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:52.917134+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:52.917585+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:52.917790+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:52.918773+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:52.924491+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:52.951952+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:52.951997+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:52.952057+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:52.952067+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:52.952087+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:52.954914+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:52.966431+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:52.972059+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:52.984318+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:52.985476+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:52.988218+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:52.990719+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:53.004772+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:53.007268+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:53.007639+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:53.007664+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:53.007955+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:53.078367+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:53.585025+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:53.590754+00:00", "trade", 10.327, 2.0]
["2026-09-24T16:15:53.625426+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:53.626053+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:53.629381+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:53.633566+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:53.650025+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:53.690782+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:53.798182+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:53.828349+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:53.828819+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:53.944840+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:53.955039+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:54.202879+00:00", "trade", 10.32, 2000.0]
["2026-09-24T16:15:54.203906+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:54.386078+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:54.390414+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:54.442166+00:00", "trade", 10.3201, 1000.0]
["2026-09-24T16:15:54.590954+00:00", "trade", 10.306, 22.0]
["2026-09-24T16:15:54.669712+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:54.713060+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:54.907031+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:54.913015+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:54.925454+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:54.925936+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:55.730251+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:55.747372+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:55.747372+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:55.747848+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:55.847510+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:56.056133+00:00", "trade", 10.2911, 27.0]
["2026-09-24T16:15:56.112710+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:56.159375+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:56.208262+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:56.211269+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:56.229026+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:56.230900+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:56.304255+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:56.306655+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:56.380090+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:56.380822+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:56.468876+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:56.523416+00:00", "trade", 10.325, 200.0]
["2026-09-24T16:15:56.523434+00:00", "trade", 10.325, 100.0]
["2026-09-24T16:15:56.523992+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:56.524869+00:00", "trade", 10.325, 200.0]
["2026-09-24T16:15:56.525055+00:00", "trade", 10.325, 100.0]
["2026-09-24T16:15:56.526556+00:00", "trade", 10.325, 100.0]
["2026-09-24T16:15:56.526604+00:00", "trade", 10.325, 100.0]
["2026-09-24T16:15:56.528607+00:00", "trade", 10.325, 200.0]
["2026-09-24T16:15:56.528847+00:00", "trade", 10.325, 100.0]
["2026-09-24T16:15:56.644804+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:56.669795+00:00", "trade", 10.325, 9000.0]
["2026-09-24T16:15:56.891545+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:57.201245+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:57.567661+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:57.571776+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:57.571846+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:57.597116+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:57.706685+00:00", "trade", 10.3215, 300.0]
["2026-09-24T16:15:57.732522+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:57.735690+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:57.740145+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:57.743398+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:57.746471+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:58.043411+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:58.047446+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:58.543940+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:58.555006+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:58.599236+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:58.601296+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:58.612382+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:58.642213+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:58.644398+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:58.864316+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:58.911348+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:58.911628+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:58.912995+00:00", "trade", 10.325, 38.0]
["2026-09-24T16:15:58.913603+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:58.931691+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:58.931701+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:59.009431+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:59.031257+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:59.119412+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:59.136462+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:59.262973+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:59.274691+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:59.318851+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:59.320069+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:59.323587+00:00", "trade", 10.3201, 2162.0]
["2026-09-24T16:15:59.367356+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:59.621177+00:00", "trade", 10.2968, 198.0]
["2026-09-24T16:15:59.624296+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:59.624301+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:59.624792+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:59.676174+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:59.676691+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:59.778427+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:59.797387+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:59.803968+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:59.906732+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:59.970273+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:15:59.974318+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:00.001227+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:00.079532+00:00", "trade", 10.325, 1.0]
["2026-09-24T16:16:00.114280+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:00.114761+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:00.126925+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:00.373987+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:00.380528+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:00.386121+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:00.389148+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:00.603923+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:00.606309+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:00.610379+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:00.776213+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:00.863064+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:00.987126+00:00", "trade", 10.325, 9000.0]
["2026-09-24T16:16:01.012253+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:01.320275+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:02.215426+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:02.216338+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:02.218368+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:02.262775+00:00", "trade", 10.325, 200.0]
["2026-09-24T16:16:02.262811+00:00", "trade", 10.325, 100.0]
["2026-09-24T16:16:02.263421+00:00", "trade", 10.325, 100.0]
["2026-09-24T16:16:02.264134+00:00", "trade", 10.325, 100.0]
["2026-09-24T16:16:02.264657+00:00", "trade", 10.325, 200.0]
["2026-09-24T16:16:02.264997+00:00", "trade", 10.325, 100.0]
["2026-09-24T16:16:02.265256+00:00", "trade", 10.325, 200.0]
["2026-09-24T16:16:02.266239+00:00", "trade", 10.325, 100.0]
["2026-09-24T16:16:02.266735+00:00", "trade", 10.325, 100.0]
["2026-09-24T16:16:02.267204+00:00", "trade", 10.325, 100.0]
["2026-09-24T16:16:02.338323+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:02.388413+00:00", "trade", 10.325, 9000.0]
["2026-09-24T16:16:02.495552+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:02.582999+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:02.584789+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:03.126576+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:03.170636+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:03.171217+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:03.179161+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:03.180253+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:03.184909+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:03.187069+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:03.187400+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:03.199805+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:03.200085+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:03.203960+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:03.212219+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:03.225586+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:03.230884+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:03.232237+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:03.643283+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:03.644982+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:03.889904+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:04.029706+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:04.154031+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:04.154067+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:04.154142+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:04.154152+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:04.154197+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:04.154853+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:04.155876+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:04.156081+00:00", "trade", 10.325, 103.0]
["2026-09-24T16:16:04.167278+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:04.167819+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:04.182364+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:04.609348+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:04.739743+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:04.756024+00:00", "trade", 10.325, 9000.0]
["2026-09-24T16:16:04.756593+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:04.803785+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:04.803785+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:04.814505+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:05.047804+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:05.048341+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:05.082868+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:05.086798+00:00", "trade", 10.325, 9000.0]
["2026-09-24T16:16:05.184619+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:05.187396+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:05.189331+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:05.193561+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:05.203294+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:05.208917+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:05.219537+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:05.294636+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:05.334310+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:05.360111+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:05.375538+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:05.522402+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:05.523013+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:05.523098+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:05.560903+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:05.721545+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:05.721845+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:05.730661+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:05.742499+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:06.336001+00:00", "trade", 10.325, 9000.0]
["2026-09-24T16:16:06.373985+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:06.378505+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:06.379232+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:06.382540+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:06.835391+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:06.836092+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:06.849033+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:06.897047+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:07.195539+00:00", "trade", 10.32, 200.0]
["2026-09-24T16:16:07.196624+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:07.212471+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:07.242107+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:07.318343+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:07.318418+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:07.318418+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:07.321215+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:07.321225+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:07.404643+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:07.597356+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:07.625813+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:07.667507+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:07.703132+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:07.716854+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:08.038333+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:08.103859+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:08.289450+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:08.291048+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:08.292016+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:08.367525+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:08.382105+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:08.530302+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:08.641410+00:00", "trade", 10.32, 50.0]
["2026-09-24T16:16:08.642358+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:08.648247+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:08.685044+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:08.848969+00:00", "trade", 10.292, 23.0]
["2026-09-24T16:16:08.862275+00:00", "trade", 10.325, 100.0]
["2026-09-24T16:16:08.868400+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:08.975284+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:09.005405+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:09.030757+00:00", "trade", 10.2937, 25.0]
["2026-09-24T16:16:09.082831+00:00", "trade", 10.2937, 29.0]
["2026-09-24T16:16:09.139760+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:09.177444+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:09.177519+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:09.178827+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:09.179634+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:09.192034+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:09.192495+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:09.193061+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:09.193232+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:09.193512+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:09.195246+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:09.245431+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:09.323987+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:09.484729+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:09.485280+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:09.506841+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:09.676590+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:09.687912+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:09.792349+00:00", "trade", 10.325, 2000.0]
["2026-09-24T16:16:10.020622+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:10.021454+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:10.543344+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:10.576959+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:10.580978+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:10.586471+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:10.586471+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:10.705379+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:10.715287+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:10.804790+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:10.805231+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:11.110411+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:11.232133+00:00", "trade", 10.292, 100.0]
["2026-09-24T16:16:11.333780+00:00", "trade", 10.325, 100.0]
["2026-09-24T16:16:11.358089+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:11.361031+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:11.375972+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:11.376262+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:11.440221+00:00", "trade", 10.325, 1000.0]
["2026-09-24T16:16:11.448318+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:11.461856+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:11.464702+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:11.465098+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:11.483617+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:11.522214+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:11.612473+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:11.612478+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:11.612498+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:11.616688+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:11.617721+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:11.623104+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:11.634641+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:11.642610+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:11.730128+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:11.789188+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:11.790426+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:11.791108+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:11.797645+00:00", "trade", 10.32, 75.0]
["2026-09-24T16:16:11.797645+00:00", "trade", 10.32, 39.0]
["2026-09-24T16:16:11.797647+00:00", "trade", 10.32, 86.0]
["2026-09-24T16:16:11.798230+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:11.798240+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:11.798260+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:11.798275+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:11.811230+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:11.836277+00:00", "trade", 10.32, 100.0]
["2026-09-24T16:16:11.836285+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:11.863880+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:12.075774+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:12.201717+00:00", "trade", 10.32, 100.0]
["2026-09-24T16:16:12.201733+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:12.272160+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:12.483277+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:12.483297+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:12.560683+00:00", "trade", 10.3286, 25.0]
["2026-09-24T16:16:13.176524+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:13.187585+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:13.332805+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:13.337135+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:13.406916+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:13.496824+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:13.531792+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:13.531908+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:13.532299+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:13.548091+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:13.568520+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:13.583881+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:13.584633+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:13.596902+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:13.621280+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:13.623539+00:00", "trade", 10.325, 600.0]
["2026-09-24T16:16:13.624593+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:13.624673+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:13.633163+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:13.635579+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:13.637228+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:13.638040+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:13.644335+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:13.663104+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:13.712998+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:13.718952+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:13.728320+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:13.763608+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:13.806415+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:13.881077+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:14.026182+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:14.546528+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:14.557664+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:14.559108+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:14.575492+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:14.577537+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:14.585410+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:14.620173+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:14.620484+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:14.620684+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:14.621000+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:14.624348+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:14.625917+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:14.632277+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:14.649543+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:14.978058+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:14.987751+00:00", "trade", 10.325, 2.0]
["2026-09-24T16:16:15.111630+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:15.394106+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:15.394166+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:15.407994+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:15.978580+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:15.980700+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:15.999224+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:16.001835+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:16.011749+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:16.025210+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:16.039404+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:16.107887+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:16.109966+00:00", "trade", 10.3233, 3.0]
["2026-09-24T16:16:16.114282+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:16.114748+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:16.121509+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:16.121514+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:16.129521+00:00", "trade", 10.3233, 1.0]
["2026-09-24T16:16:16.578074+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:16.578114+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:16.629646+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:16.630153+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:17.351305+00:00", "trade", 10.325, 100.0]
["2026-09-24T16:16:17.351323+00:00", "trade", 10.325, 100.0]
["2026-09-24T16:16:17.351357+00:00", "trade", 10.325, 100.0]
["2026-09-24T16:16:17.352707+00:00", "trade", 10.325, 100.0]
["2026-09-24T16:16:17.352761+00:00", "trade", 10.325, 100.0]
["2026-09-24T16:16:17.352902+00:00", "trade", 10.325, 100.0]
["2026-09-24T16:16:17.353555+00:00", "trade", 10.325, 100.0]
["2026-09-24T16:16:17.353810+00:00", "trade", 10.325, 100.0]
["2026-09-24T16:16:17.354734+00:00", "trade", 10.325, 100.0]
["2026-09-24T16:16:17.354779+00:00", "trade", 10.325, 100.0]
["2026-09-24T16:16:17.354965+00:00", "trade", 10.325, 100.0]
["2026-09-24T16:16:17.355413+00:00", "trade", 10.325, 100.0]
["2026-09-24T16:16:17.355446+00:00", "trade", 10.325, 100.0]
["2026-09-24T16:16:17.443447+00:00", "trade", 10.2939, 43.0]
["2026-09-24T16:16:17.548098+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:17.633391+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:17.645880+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:17.791459+00:00", "trade", 10.33, 17.0]
["2026-09-24T16:16:17.791690+00:00", "trade", 10.325, 4500.0]
["2026-09-24T16:16:17.792138+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:17.792138+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:17.792208+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:17.792213+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:17.792223+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:17.819921+00:00", "trade", 10.325, 100.0]
["2026-09-24T16:16:17.826755+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:17.916172+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:17.922753+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:17.922763+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:17.926507+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:17.929334+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:18.067427+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:18.231852+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:18.251459+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:18.353732+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:18.356423+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:18.667532+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:18.732973+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:18.761601+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:18.793436+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:18.941157+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:18.941187+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:19.103032+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:19.103718+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:19.103753+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:19.110810+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:19.117304+00:00", "trade", 10.3271, 2.0]
["2026-09-24T16:16:19.118644+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:19.133053+00:00", "trade", 10.3271, 1.0]
["2026-09-24T16:16:19.162252+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:19.319065+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:19.319837+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:19.321004+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:19.333920+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:19.441721+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:19.441882+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:19.537434+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:19.730562+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:19.730577+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:19.730648+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:19.730853+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:19.731144+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:19.735614+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:19.840288+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:19.841807+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:19.863443+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:19.888977+00:00", "trade", 10.3297, 2.0]
["2026-09-24T16:16:19.911678+00:00", "trade", 10.3297, 1.0]
["2026-09-24T16:16:20.052131+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:20.052437+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:20.052642+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:20.067382+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:20.072299+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:20.076224+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:20.076414+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:20.077582+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:20.084638+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:20.091605+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:20.102441+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:20.199115+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:20.202264+00:00", "trade", 10.3271, 72.0]
["2026-09-24T16:16:20.362346+00:00", "trade", 10.3271, 71.0]
["2026-09-24T16:16:20.494585+00:00", "trade", 10.33, 10.0]
["2026-09-24T16:16:20.494594+00:00", "trade", 10.325, 10.0]
["2026-09-24T16:16:20.494615+00:00", "trade", 10.33, 11.0]
["2026-09-24T16:16:20.494630+00:00", "trade", 10.325, 11.0]
["2026-09-24T16:16:20.494664+00:00", "trade", 10.325, 15.0]
["2026-09-24T16:16:20.494672+00:00", "trade", 10.33, 15.0]
["2026-09-24T16:16:20.494808+00:00", "trade", 10.325, 321.0]
["2026-09-24T16:16:20.495199+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:20.495204+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:20.569430+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:20.879599+00:00", "trade", 10.3271, 200.0]
["2026-09-24T16:16:20.966624+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:20.967245+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:20.967536+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:20.972688+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:20.972863+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:20.976402+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:20.976863+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:20.997562+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:20.997582+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:21.148861+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:21.214427+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:21.251342+00:00", "trade", 10.323, 300.0]
["2026-09-24T16:16:21.287781+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:21.287837+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:21.288232+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:21.288664+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:21.299198+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:21.351723+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:21.352039+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:21.418181+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:21.574907+00:00", "trade", 10.3267, 1.0]
["2026-09-24T16:16:21.575530+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:21.575991+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:21.588857+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:21.600439+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:21.646820+00:00", "trade", 10.325, 195.0]
["2026-09-24T16:16:21.649918+00:00", "trade", 10.325, 100.0]
["2026-09-24T16:16:21.655430+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:21.656803+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:21.657926+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:21.677962+00:00", "trade", 10.325, 10.0]
["2026-09-24T16:16:21.887220+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:21.887321+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:21.887952+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:21.910345+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:22.011230+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:22.011265+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:22.013505+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:22.152581+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:22.583705+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:22.584341+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:22.605176+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:22.605937+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:22.617665+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:22.750351+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:22.754170+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:22.764564+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:22.764564+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:22.766344+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:22.783053+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:22.783930+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:22.803156+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:22.804218+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:22.819214+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:22.857786+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:22.858828+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:22.890739+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:22.891711+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:22.914571+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:22.916240+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:22.916280+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:22.918169+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:22.919492+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:22.934418+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:22.999593+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:23.008634+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:23.045507+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:23.079227+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:23.085176+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:23.106509+00:00", "trade", 10.3271, 78.0]
["2026-09-24T16:16:23.212939+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:23.217325+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:23.217405+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:23.232897+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:23.245712+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:23.246148+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:23.552641+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:23.643106+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:23.643753+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:23.654187+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:23.657886+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:23.658653+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:23.689386+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:23.690414+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:23.699801+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:23.708081+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:23.816308+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:24.104402+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:24.121813+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:24.125367+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:24.518972+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:24.519132+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:24.520160+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:24.520721+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:24.533010+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:24.535927+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:24.536739+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:24.544703+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:24.551795+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:24.553128+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:24.561182+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:24.569782+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:24.571928+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:24.583518+00:00", "trade", 10.33, 1.0]
["2026-09-24T16:16:24.584201+00:00", "trade", 10.33, 100.0]
["2026-09-24T16:16:24.584971+00:00", "trade", 10.33, 100.0]
["2026-09-24T16:16:24.586309+00:00", "trade", 10.33, 100.0]
["2026-09-24T16:16:24.591361+00:00", "trade", 10.325, 27.0]
["2026-09-24T16:16:24.605422+00:00", "trade", 10.33, 12.0]
["2026-09-24T16:16:24.617260+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:24.621399+00:00", "trade", 10.33, 1020.0]
["2026-09-24T16:16:24.622262+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:24.708868+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:24.733120+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:24.782302+00:00", "trade", 10.33, 100.0]
["2026-09-24T16:16:24.833652+00:00", "trade", 10.33, 79.0]
["2026-09-24T16:16:24.835890+00:00", "trade", 10.33, 79.0]
["2026-09-24T16:16:24.839270+00:00", "trade", 10.33, 21.0]
["2026-09-24T16:16:24.839276+00:00", "trade", 10.33, 100.0]
["2026-09-24T16:16:24.839276+00:00", "trade", 10.33, 43.0]
["2026-09-24T16:16:24.839835+00:00", "trade", 10.33, 100.0]
["2026-09-24T16:16:24.839838+00:00", "trade", 10.33, 100.0]
["2026-09-24T16:16:24.839841+00:00", "trade", 10.33, 36.0]
["2026-09-24T16:16:24.839979+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:24.840148+00:00", "trade", 10.33, 200.0]
["2026-09-24T16:16:24.840791+00:00", "trade", 10.33, 150.0]
["2026-09-24T16:16:24.840830+00:00", "trade", 10.33, 1.0]
["2026-09-24T16:16:24.841320+00:00", "trade", 10.33, 20.0]
["2026-09-24T16:16:24.841894+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:16:24.843877+00:00", "trade", 10.3299, 1.0]
["2026-09-24T16:16:24.860212+00:00", "trade", 10.33, 120.0]
["2026-09-24T16:16:24.860215+00:00", "trade", 10.33, 150.0]
["2026-09-24T16:16:24.860217+00:00", "trade", 10.33, 300.0]
["2026-09-24T16:16:24.860232+00:00", "trade", 10.33, 100.0]
["2026-09-24T16:16:24.860232+00:00", "trade", 10.33, 100.0]
["2026-09-24T16:16:24.860233+00:00", "quote", 10.33, 10.33]
["2026-09-24T16:16:24.860236+00:00", "trade", 10.33, 200.0]
["2026-09-24T16:16:24.860236+00:00", "trade", 10.33, 900.0]
["2026-09-24T16:16:24.860239+00:00", "trade", 10.33, 100.0]
["2026-09-24T16:16:24.860250+00:00", "trade", 10.33, 200.0]
["2026-09-24T16:16:24.860255+00:00", "trade", 10.33, 2000.0]
["2026-09-24T16:16:24.860257+00:00", "trade", 10.33, 100.0]
["2026-09-24T16:16:24.860260+00:00", "trade", 10.33, 75.0]
["2026-09-24T16:16:24.860260+00:00", "trade", 10.33, 400.0]
["2026-09-24T16:16:24.860268+00:00", "quote", 10.33, 10.33]
["2026-09-24T16:16:24.860268+00:00", "quote", 10.33, 10.33]
["2026-09-24T16:16:24.860273+00:00", "quote", 10.33, 10.33]
["2026-09-24T16:16:24.860298+00:00", "quote", 10.33, 10.33]
["2026-09-24T16:16:24.860298+00:00", "quote", 10.33, 10.33]
["2026-09-24T16:16:24.860373+00:00", "quote", 10.33, 10.33]
["2026-09-24T16:16:24.860388+00:00", "quote", 10.33, 10.33]
["2026-09-24T16:16:24.860398+00:00", "quote", 10.33, 10.33]
["2026-09-24T16:16:24.860404+00:00", "trade", 10.33, 4000.0]
["2026-09-24T16:16:24.860533+00:00", "trade", 10.33, 346.0]
["2026-09-24T16:16:24.860539+00:00", "trade", 10.33, 292.0]
["2026-09-24T16:16:24.860699+00:00", "quote", 10.33, 10.33]
["2026-09-24T16:16:24.860764+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:24.861526+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:24.861551+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:24.861571+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:24.861741+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:24.862022+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:24.864818+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:24.865069+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:24.865609+00:00", "trade", 10.33, 100.0]
["2026-09-24T16:16:24.865663+00:00", "trade", 10.33, 100.0]
["2026-09-24T16:16:24.866342+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:24.866347+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:24.866448+00:00", "trade", 10.33, 200.0]
["2026-09-24T16:16:24.866505+00:00", "trade", 10.33, 100.0]
["2026-09-24T16:16:24.866873+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:24.866888+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:24.867124+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:24.867134+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:24.867620+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:24.867625+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:24.867639+00:00", "trade", 10.33, 200.0]
["2026-09-24T16:16:24.868162+00:00", "trade", 10.33, 100.0]
["2026-09-24T16:16:24.868432+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:24.868432+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:24.868959+00:00", "trade", 10.33, 200.0]
["2026-09-24T16:16:24.869124+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:24.869129+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:24.869575+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:24.869600+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:24.869915+00:00", "trade", 10.33, 200.0]
["2026-09-24T16:16:24.870051+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:24.870076+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:24.870508+00:00", "trade", 10.33, 100.0]
["2026-09-24T16:16:24.870527+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:24.870532+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:24.870706+00:00", "trade", 10.33, 200.0]
["2026-09-24T16:16:24.871073+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:24.871073+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:24.871304+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:24.871309+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:24.871324+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:24.871729+00:00", "trade", 10.33, 100.0]
["2026-09-24T16:16:24.871845+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:24.871865+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:24.871880+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:24.872827+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:24.873704+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:24.880220+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:24.961062+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:24.961077+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:24.961087+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:24.961102+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:24.962666+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:24.962741+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:24.991278+00:00", "trade", 10.33, 200.0]
["2026-09-24T16:16:24.992371+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:25.011031+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:25.024162+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:25.036341+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:25.072916+00:00", "trade", 10.34, 1.0]
["2026-09-24T16:16:25.073240+00:00", "trade", 10.34, 1.0]
["2026-09-24T16:16:25.126179+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:25.154493+00:00", "trade", 10.337, 5.0]
["2026-09-24T16:16:25.206385+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:25.224643+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:25.224698+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:25.224819+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:25.254589+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:25.257246+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:25.374138+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:25.374394+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:25.374404+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:25.374629+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:25.376053+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:25.451397+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:25.610129+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:25.622844+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:25.661581+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:25.675494+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:26.105969+00:00", "trade", 10.335, 15.0]
["2026-09-24T16:16:26.107722+00:00", "trade", 10.34, 166.0]
["2026-09-24T16:16:26.107997+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:26.115038+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:26.134294+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:26.140960+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:26.154681+00:00", "trade", 10.33, 100.0]
["2026-09-24T16:16:26.155545+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:26.155555+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:26.155575+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:26.155595+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:26.156737+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:26.160461+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:26.161048+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:26.161208+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:26.164596+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:26.174640+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:26.178915+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:26.184939+00:00", "trade", 10.3033, 205.0]
["2026-09-24T16:16:26.250139+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:26.250395+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:26.250891+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:26.257407+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:26.263631+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:26.270613+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:26.270653+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:26.270663+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:26.279108+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:26.292495+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:26.314357+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:26.314377+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:26.335627+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:26.349270+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:26.463205+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:26.463230+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:26.482160+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:26.482195+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:26.491312+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:26.583326+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:26.615292+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:26.615913+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:26.701070+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:26.934374+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:26.943135+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:26.960073+00:00", "trade", 10.33, 200.0]
["2026-09-24T16:16:26.960637+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:26.960713+00:00", "trade", 10.33, 200.0]
["2026-09-24T16:16:26.960761+00:00", "trade", 10.33, 100.0]
["2026-09-24T16:16:26.962135+00:00", "trade", 10.33, 200.0]
["2026-09-24T16:16:26.962165+00:00", "trade", 10.33, 100.0]
["2026-09-24T16:16:26.962746+00:00", "trade", 10.33, 200.0]
["2026-09-24T16:16:26.963777+00:00", "trade", 10.33, 200.0]
["2026-09-24T16:16:27.325509+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:27.725860+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:27.791160+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:27.807213+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:27.807482+00:00", "trade", 10.33, 100.0]
["2026-09-24T16:16:27.808391+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:27.808517+00:00", "trade", 10.33, 100.0]
["2026-09-24T16:16:27.808682+00:00", "trade", 10.33, 200.0]
["2026-09-24T16:16:27.809212+00:00", "trade", 10.33, 100.0]
["2026-09-24T16:16:27.809317+00:00", "trade", 10.33, 200.0]
["2026-09-24T16:16:27.809323+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:27.810601+00:00", "trade", 10.33, 200.0]
["2026-09-24T16:16:27.811659+00:00", "trade", 10.33, 100.0]
["2026-09-24T16:16:27.811680+00:00", "trade", 10.33, 200.0]
["2026-09-24T16:16:27.812977+00:00", "trade", 10.33, 200.0]
["2026-09-24T16:16:27.813016+00:00", "trade", 10.33, 100.0]
["2026-09-24T16:16:28.144454+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:28.149516+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:28.154012+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:28.181773+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:28.196097+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:28.222595+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:28.404888+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:28.404903+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:28.428554+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:28.825996+00:00", "trade", 10.33, 100.0]
["2026-09-24T16:16:28.825996+00:00", "trade", 10.33, 639.0]
["2026-09-24T16:16:28.826614+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:28.994724+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:29.049208+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:29.219147+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:29.225903+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:29.227647+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:29.228113+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:29.251870+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:29.253032+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:29.283765+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:29.307226+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:29.307291+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:29.501618+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:29.502049+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:29.560949+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:29.561495+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:29.562347+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:29.564648+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:29.790198+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:29.928131+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:30.001250+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:30.019002+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:30.058977+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:30.134208+00:00", "trade", 10.33, 267.0]
["2026-09-24T16:16:30.134491+00:00", "trade", 10.33, 533.0]
["2026-09-24T16:16:30.134509+00:00", "trade", 10.33, 7200.0]
["2026-09-24T16:16:30.135534+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:30.424467+00:00", "trade", 10.34, 19.0]
["2026-09-24T16:16:30.424473+00:00", "trade", 10.335, 19.0]
["2026-09-24T16:16:30.425096+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:30.425533+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:30.654790+00:00", "trade", 10.2963, 23.0]
["2026-09-24T16:16:30.737388+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:31.027943+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:31.067743+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:31.278694+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:31.289244+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:31.407214+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:31.408317+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:31.408347+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:31.492267+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:31.532728+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:31.834615+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:31.862877+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:31.905067+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:31.947266+00:00", "trade", 10.34, 481.0]
["2026-09-24T16:16:31.947275+00:00", "trade", 10.335, 481.0]
["2026-09-24T16:16:31.947471+00:00", "trade", 10.335, 8519.0]
["2026-09-24T16:16:31.947939+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:31.947944+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:31.948049+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:31.948500+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:32.232419+00:00", "trade", 10.33, 500.0]
["2026-09-24T16:16:32.270926+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:32.271452+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:32.281717+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:32.499529+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:33.017279+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:33.018126+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:33.042083+00:00", "trade", 10.335, 80.0]
["2026-09-24T16:16:33.174487+00:00", "trade", 10.3321, 16.0]
["2026-09-24T16:16:33.353849+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:33.354801+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:33.362569+00:00", "trade", 10.335, 21.0]
["2026-09-24T16:16:33.378297+00:00", "trade", 10.335, 88.0]
["2026-09-24T16:16:33.460046+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:33.460046+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:33.487371+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:33.730107+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:33.783685+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:33.783950+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:33.787363+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:33.787363+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:33.787674+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:33.885847+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:33.886689+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:33.973385+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:33.973826+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:33.975365+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:34.124785+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:34.337199+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:34.518465+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:34.586567+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:34.586953+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:34.590231+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:34.590251+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:34.710140+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:34.863407+00:00", "trade", 10.2968, 33.0]
["2026-09-24T16:16:34.876771+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:34.913699+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:34.913704+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:35.055360+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:35.055415+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:35.062417+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:35.064161+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:35.068081+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:35.458187+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:35.458187+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:35.540272+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:35.568845+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:35.569792+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:35.569998+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:35.608524+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:35.608825+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:35.610113+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:35.613652+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:35.616794+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:36.217501+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:36.217656+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:36.283077+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:36.717544+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:36.860413+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:36.860548+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:36.860548+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:36.921609+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:36.922325+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:36.922631+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:36.922645+00:00", "trade", 10.3142, 201.0]
["2026-09-24T16:16:36.922765+00:00", "trade", 10.3188, 161.0]
["2026-09-24T16:16:36.923117+00:00", "trade", 10.3274, 58.0]
["2026-09-24T16:16:36.924430+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:36.950327+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:36.954552+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:37.198659+00:00", "trade", 10.33, 100.0]
["2026-09-24T16:16:37.198692+00:00", "trade", 10.33, 100.0]
["2026-09-24T16:16:37.199266+00:00", "trade", 10.33, 200.0]
["2026-09-24T16:16:37.199380+00:00", "trade", 10.33, 100.0]
["2026-09-24T16:16:37.199920+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:37.205220+00:00", "trade", 10.33, 100.0]
["2026-09-24T16:16:37.205235+00:00", "trade", 10.33, 200.0]
["2026-09-24T16:16:37.205799+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:37.206736+00:00", "trade", 10.33, 100.0]
["2026-09-24T16:16:37.206763+00:00", "trade", 10.33, 100.0]
["2026-09-24T16:16:37.207422+00:00", "trade", 10.33, 100.0]
["2026-09-24T16:16:37.207425+00:00", "trade", 10.33, 1.0]
["2026-09-24T16:16:37.207427+00:00", "trade", 10.33, 99.0]
["2026-09-24T16:16:37.207457+00:00", "trade", 10.33, 100.0]
["2026-09-24T16:16:37.311625+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:37.565032+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:37.588093+00:00", "trade", 10.3377, 1.0]
["2026-09-24T16:16:37.681363+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:37.780634+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:38.278406+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:38.278868+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:38.643774+00:00", "trade", 10.34, 550.0]
["2026-09-24T16:16:38.644291+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:38.724775+00:00", "trade", 10.335, 400.0]
["2026-09-24T16:16:38.724917+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:38.724947+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:38.724997+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:38.725198+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:38.725473+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:38.725839+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:38.725854+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:38.726320+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:38.728425+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:38.737838+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:38.738334+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:38.738349+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:38.886942+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:38.888952+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:38.889398+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:39.020425+00:00", "trade", 10.34, 100.0]
["2026-09-24T16:16:39.021036+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:39.021046+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:39.021056+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:39.021061+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:39.021903+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:39.024749+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:39.034152+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:39.120876+00:00", "trade", 10.335, 200.0]
["2026-09-24T16:16:39.120909+00:00", "trade", 10.335, 100.0]
["2026-09-24T16:16:39.122136+00:00", "trade", 10.335, 200.0]
["2026-09-24T16:16:39.122978+00:00", "trade", 10.335, 200.0]
["2026-09-24T16:16:39.123504+00:00", "trade", 10.335, 100.0]
["2026-09-24T16:16:39.124217+00:00", "trade", 10.335, 200.0]
["2026-09-24T16:16:39.124731+00:00", "trade", 10.335, 100.0]
["2026-09-24T16:16:39.125443+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:39.125690+00:00", "trade", 10.335, 200.0]
["2026-09-24T16:16:39.188368+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:39.188368+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:39.188418+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:39.188864+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:39.224619+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:39.256906+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:39.257207+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:39.279510+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:39.304273+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:39.452731+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:39.516447+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:39.663557+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:39.795530+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:39.809993+00:00", "trade", 10.34, 100.0]
["2026-09-24T16:16:39.811944+00:00", "trade", 10.34, 12.0]
["2026-09-24T16:16:39.821579+00:00", "trade", 10.34, 40.0]
["2026-09-24T16:16:39.824579+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:39.838007+00:00", "trade", 10.34, 100.0]
["2026-09-24T16:16:39.899578+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:39.912493+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:40.180858+00:00", "trade", 10.3379, 9.0]
["2026-09-24T16:16:40.238358+00:00", "trade", 10.335, 100.0]
["2026-09-24T16:16:40.238360+00:00", "trade", 10.335, 100.0]
["2026-09-24T16:16:40.238971+00:00", "trade", 10.335, 200.0]
["2026-09-24T16:16:40.239184+00:00", "trade", 10.335, 100.0]
["2026-09-24T16:16:40.239675+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:40.239675+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:16:40.378352+00:00", "trade", 10.335, 2000.0]
["2026-09-24T16:16:40.426409+00:00", "trade", 10.34, 46.0]
["2026-09-24T16:16:40.426424+00:00", "trade", 10.34, 100.0]
["2026-09-24T16:16:40.426430+00:00", "trade", 10.34, 100.0]
["2026-09-24T16:16:40.426433+00:00", "trade", 10.34, 10.0]
["2026-09-24T16:16:40.426437+00:00", "trade", 10.34, 200.0]
["2026-09-24T16:16:40.426437+00:00", "trade", 10.34, 100.0]
["2026-09-24T16:16:40.426442+00:00", "trade", 10.34, 100.0]
["2026-09-24T16:16:40.426442+00:00", "trade", 10.34, 400.0]
["2026-09-24T16:16:40.426442+00:00", "trade", 10.34, 800.0]
["2026-09-24T16:16:40.426445+00:00", "trade", 10.34, 100.0]
["2026-09-24T16:16:40.426445+00:00", "trade", 10.34, 800.0]
["2026-09-24T16:16:40.426460+00:00", "trade", 10.34, 154.0]
["2026-09-24T16:16:40.426466+00:00", "trade", 10.34, 100.0]
["2026-09-24T16:16:40.426469+00:00", "trade", 10.34, 100.0]
["2026-09-24T16:16:40.426496+00:00", "trade", 10.34, 300.0]
["2026-09-24T16:16:40.426535+00:00", "quote", 10.34, 10.34]
["2026-09-24T16:16:40.426625+00:00", "trade", 10.34, 150.0]
["2026-09-24T16:16:40.426692+00:00", "trade", 10.34, 100.0]
["2026-09-24T16:16:40.426692+00:00", "trade", 10.34, 1300.0]
["2026-09-24T16:16:40.426694+00:00", "trade", 10.34, 1400.0]
["2026-09-24T16:16:40.426700+00:00", "quote", 10.34, 10.34]
["2026-09-24T16:16:40.426700+00:00", "quote", 10.34, 10.34]
["2026-09-24T16:16:40.426700+00:00", "quote", 10.34, 10.34]
["2026-09-24T16:16:40.426705+00:00", "quote", 10.34, 10.34]
["2026-09-24T16:16:40.426725+00:00", "quote", 10.34, 10.34]
["2026-09-24T16:16:40.426740+00:00", "quote", 10.34, 10.34]
["2026-09-24T16:16:40.426765+00:00", "quote", 10.34, 10.34]
["2026-09-24T16:16:40.426779+00:00", "trade", 10.34, 400.0]
["2026-09-24T16:16:40.426800+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:40.426805+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:40.426975+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:40.427056+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:40.427231+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:40.427286+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:40.427401+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:40.427602+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:40.427612+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:40.427647+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:40.427727+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:40.428018+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:40.428043+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:40.428369+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:40.428379+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:40.428614+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:40.428649+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:40.428699+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:40.430273+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:40.430764+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:40.431115+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:40.431336+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:40.431937+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:40.437887+00:00", "trade", 10.35, 12.0]
["2026-09-24T16:16:40.446216+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:40.446231+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:40.446953+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:40.447649+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:40.448511+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:40.453879+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:40.454010+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:40.454546+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:40.455714+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:40.458580+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:40.464835+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:40.466145+00:00", "trade", 10.345, 1.0]
["2026-09-24T16:16:40.474794+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:40.475631+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:40.476558+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:40.482337+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:40.517215+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:40.527288+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:40.527469+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:40.534205+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:40.566139+00:00", "trade", 10.345, 9000.0]
["2026-09-24T16:16:40.573634+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:40.698615+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:40.716052+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:40.776019+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:40.810701+00:00", "trade", 10.347, 95.0]
["2026-09-24T16:16:40.834045+00:00", "trade", 10.347, 1.0]
["2026-09-24T16:16:40.991792+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:41.010456+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:41.010907+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:41.040638+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:41.168386+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:41.196358+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:41.197115+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:41.202773+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:41.207374+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:41.215794+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:41.215814+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:41.319651+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:41.319701+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:41.319891+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:41.320453+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:41.321285+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:41.426264+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:41.427166+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:41.573143+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:41.586673+00:00", "trade", 10.345, 400.0]
["2026-09-24T16:16:41.599887+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:41.622330+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:41.634018+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:41.656742+00:00", "trade", 10.347, 2.0]
["2026-09-24T16:16:41.688216+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:41.688968+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:41.851680+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:41.976987+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:42.332484+00:00", "trade", 10.345, 200.0]
["2026-09-24T16:16:42.333082+00:00", "trade", 10.345, 200.0]
["2026-09-24T16:16:42.333103+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:42.333184+00:00", "trade", 10.345, 100.0]
["2026-09-24T16:16:42.333579+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:42.334038+00:00", "trade", 10.345, 200.0]
["2026-09-24T16:16:42.334183+00:00", "trade", 10.345, 100.0]
["2026-09-24T16:16:42.334838+00:00", "trade", 10.345, 200.0]
["2026-09-24T16:16:42.334998+00:00", "trade", 10.345, 100.0]
["2026-09-24T16:16:42.335422+00:00", "trade", 10.345, 100.0]
["2026-09-24T16:16:42.361721+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:42.365550+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:42.365625+00:00", "trade", 10.345, 600.0]
["2026-09-24T16:16:42.370572+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:42.370577+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:42.376005+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:42.376421+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:42.383839+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:42.533780+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:42.684703+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:42.732031+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:42.786848+00:00", "trade", 10.345, 1000.0]
["2026-09-24T16:16:42.838278+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:42.864039+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:42.934191+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:42.995477+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:43.050006+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:43.050041+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:43.051214+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:43.051229+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:43.051239+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:43.052282+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:43.071272+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:43.221479+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:43.265618+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:43.266877+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:43.393472+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:43.394304+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:43.536542+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:43.556108+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:43.556635+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:43.556935+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:43.570452+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:43.729219+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:43.856482+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:43.856933+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:43.857299+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:43.882654+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:43.928759+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:44.072570+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:44.326904+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:44.369130+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:44.400850+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:44.470646+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:44.751588+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:44.819668+00:00", "trade", 10.345, 100.0]
["2026-09-24T16:16:44.819917+00:00", "trade", 10.345, 100.0]
["2026-09-24T16:16:44.819947+00:00", "trade", 10.345, 100.0]
["2026-09-24T16:16:44.820231+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:44.821051+00:00", "trade", 10.345, 100.0]
["2026-09-24T16:16:44.821893+00:00", "trade", 10.345, 100.0]
["2026-09-24T16:16:44.822579+00:00", "trade", 10.345, 100.0]
["2026-09-24T16:16:44.823150+00:00", "trade", 10.345, 100.0]
["2026-09-24T16:16:44.823505+00:00", "trade", 10.345, 100.0]
["2026-09-24T16:16:44.824184+00:00", "trade", 10.345, 100.0]
["2026-09-24T16:16:44.824443+00:00", "trade", 10.345, 100.0]
["2026-09-24T16:16:44.825162+00:00", "trade", 10.345, 100.0]
["2026-09-24T16:16:44.825655+00:00", "trade", 10.345, 100.0]
["2026-09-24T16:16:44.826133+00:00", "trade", 10.345, 100.0]
["2026-09-24T16:16:44.826443+00:00", "trade", 10.345, 100.0]
["2026-09-24T16:16:44.859289+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:44.860091+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:45.045150+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:45.122183+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:45.122249+00:00", "trade", 10.35, 348.0]
["2026-09-24T16:16:45.122279+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:45.127225+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:45.550877+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:45.666727+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:45.771456+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:45.787900+00:00", "quote", 10.34, 10.35]
["2026-09-24T16:16:45.795519+00:00", "trade", 10.35, 150.0]
["2026-09-24T16:16:45.795522+00:00", "trade", 10.35, 2.0]
["2026-09-24T16:16:45.795522+00:00", "trade", 10.35, 10.0]
["2026-09-24T16:16:45.795525+00:00", "trade", 10.35, 100.0]
["2026-09-24T16:16:45.795528+00:00", "trade", 10.35, 100.0]
["2026-09-24T16:16:45.795528+00:00", "trade", 10.35, 100.0]
["2026-09-24T16:16:45.795531+00:00", "trade", 10.35, 60.0]
["2026-09-24T16:16:45.795535+00:00", "trade", 10.35, 350.0]
["2026-09-24T16:16:45.795535+00:00", "trade", 10.35, 8.0]
["2026-09-24T16:16:45.795540+00:00", "trade", 10.35, 150.0]
["2026-09-24T16:16:45.795540+00:00", "trade", 10.35, 300.0]
["2026-09-24T16:16:45.795543+00:00", "trade", 10.35, 3.0]
["2026-09-24T16:16:45.795543+00:00", "trade", 10.35, 300.0]
["2026-09-24T16:16:45.795546+00:00", "trade", 10.35, 40.0]
["2026-09-24T16:16:45.795561+00:00", "trade", 10.35, 250.0]
["2026-09-24T16:16:45.795564+00:00", "trade", 10.35, 20.0]
["2026-09-24T16:16:45.795564+00:00", "trade", 10.35, 4967.0]
["2026-09-24T16:16:45.795567+00:00", "trade", 10.35, 5.0]
["2026-09-24T16:16:45.795567+00:00", "trade", 10.35, 600.0]
["2026-09-24T16:16:45.795583+00:00", "quote", 10.35, 10.35]
["2026-09-24T16:16:45.795588+00:00", "trade", 10.35, 100.0]
["2026-09-24T16:16:45.795588+00:00", "trade", 10.35, 5.0]
["2026-09-24T16:16:45.795588+00:00", "quote", 10.35, 10.35]
["2026-09-24T16:16:45.795609+00:00", "trade", 10.35, 1200.0]
["2026-09-24T16:16:45.795609+00:00", "trade", 10.35, 100.0]
["2026-09-24T16:16:45.795609+00:00", "trade", 10.35, 555.0]
["2026-09-24T16:16:45.795613+00:00", "quote", 10.35, 10.35]
["2026-09-24T16:16:45.795618+00:00", "quote", 10.35, 10.35]
["2026-09-24T16:16:45.795623+00:00", "quote", 10.35, 10.35]
["2026-09-24T16:16:45.795628+00:00", "quote", 10.35, 10.35]
["2026-09-24T16:16:45.795638+00:00", "quote", 10.35, 10.35]
["2026-09-24T16:16:45.795678+00:00", "quote", 10.35, 10.35]
["2026-09-24T16:16:45.795693+00:00", "quote", 10.35, 10.35]
["2026-09-24T16:16:45.795712+00:00", "trade", 10.35, 100.0]
["2026-09-24T16:16:45.795714+00:00", "trade", 10.35, 4000.0]
["2026-09-24T16:16:45.795714+00:00", "trade", 10.35, 5000.0]
["2026-09-24T16:16:45.795723+00:00", "quote", 10.35, 10.35]
["2026-09-24T16:16:45.795729+00:00", "trade", 10.35, 1.0]
["2026-09-24T16:16:45.795762+00:00", "trade", 10.35, 450.0]
["2026-09-24T16:16:45.795768+00:00", "trade", 10.35, 298.0]
["2026-09-24T16:16:45.795768+00:00", "trade", 10.35, 2000.0]
["2026-09-24T16:16:45.795772+00:00", "trade", 10.35, 617.0]
["2026-09-24T16:16:45.795775+00:00", "trade", 10.35, 2000.0]
["2026-09-24T16:16:45.795775+00:00", "trade", 10.35, 100.0]
["2026-09-24T16:16:45.795777+00:00", "trade", 10.35, 100.0]
["2026-09-24T16:16:45.795799+00:00", "quote", 10.35, 10.35]
["2026-09-24T16:16:45.795808+00:00", "trade", 10.35, 1.0]
["2026-09-24T16:16:45.795808+00:00", "quote", 10.35, 10.35]
["2026-09-24T16:16:45.795808+00:00", "quote", 10.35, 10.35]
["2026-09-24T16:16:45.795819+00:00", "quote", 10.35, 10.35]
["2026-09-24T16:16:45.795828+00:00", "quote", 10.35, 10.35]
["2026-09-24T16:16:45.795828+00:00", "quote", 10.35, 10.35]
["2026-09-24T16:16:45.795944+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:45.796049+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:45.796049+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:45.796054+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:45.796054+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:45.796079+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:45.796079+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:45.796124+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:45.796124+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:45.796154+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:45.796290+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:45.796305+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:45.796310+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:45.796315+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:45.796315+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:45.796325+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:45.796337+00:00", "trade", 10.35, 1.0]
["2026-09-24T16:16:45.796370+00:00", "trade", 10.35, 1.0]
["2026-09-24T16:16:45.796410+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:45.796472+00:00", "trade", 10.35, 100.0]
["2026-09-24T16:16:45.796544+00:00", "trade", 10.35, 65.0]
["2026-09-24T16:16:45.796555+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:45.796610+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:45.796625+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:45.796625+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:45.796650+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:45.796665+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:45.797140+00:00", "trade", 10.35, 100.0]
["2026-09-24T16:16:45.797648+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:45.797683+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:45.797683+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:45.797708+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:45.797713+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:45.797723+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:45.797728+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:45.797753+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:45.797753+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:45.798034+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:45.798159+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:45.798309+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:45.798340+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:45.798450+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:45.798550+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:45.798570+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:45.799687+00:00", "trade", 10.355, 200.0]
["2026-09-24T16:16:45.799981+00:00", "trade", 10.355, 100.0]
["2026-09-24T16:16:45.800805+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:45.801112+00:00", "trade", 10.35, 100.0]
["2026-09-24T16:16:45.801417+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:45.801446+00:00", "trade", 10.35, 200.0]
["2026-09-24T16:16:45.802093+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:45.802098+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:45.802560+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:45.802580+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:45.802700+00:00", "trade", 10.35, 100.0]
["2026-09-24T16:16:45.802742+00:00", "trade", 10.351, 38.0]
["2026-09-24T16:16:45.802799+00:00", "trade", 10.35, 200.0]
["2026-09-24T16:16:45.803361+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:45.803422+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:45.803432+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:45.803863+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:45.803878+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:45.803957+00:00", "trade", 10.35, 100.0]
["2026-09-24T16:16:45.804450+00:00", "trade", 10.35, 200.0]
["2026-09-24T16:16:45.805050+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:45.805065+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:45.805502+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:45.805517+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:45.806344+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:45.808514+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:45.808930+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:45.808935+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:45.811511+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:45.813147+00:00", "trade", 10.355, 600.0]
["2026-09-24T16:16:45.813417+00:00", "trade", 10.355, 700.0]
["2026-09-24T16:16:45.813420+00:00", "trade", 10.355, 200.0]
["2026-09-24T16:16:45.814934+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:45.819708+00:00", "trade", 10.35, 1.0]
["2026-09-24T16:16:45.823924+00:00", "trade", 10.355, 2500.0]
["2026-09-24T16:16:45.827133+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:45.831533+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:45.831699+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:45.835317+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:45.835458+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:45.837503+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:45.889276+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:45.889291+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:45.906182+00:00", "trade", 10.355, 1000.0]
["2026-09-24T16:16:46.015405+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:46.127381+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:46.131000+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:46.132869+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:46.135450+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:46.148597+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:46.237778+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:46.852004+00:00", "trade", 10.3115, 3270.0]
["2026-09-24T16:16:46.991003+00:00", "trade", 10.355, 7830.0]
["2026-09-24T16:16:47.247022+00:00", "trade", 10.355, 5300.0]
["2026-09-24T16:16:47.247774+00:00", "trade", 10.355, 5300.0]
["2026-09-24T16:16:47.249055+00:00", "trade", 10.3518, 54.0]
["2026-09-24T16:16:47.653133+00:00", "trade", 10.3501, 81.0]
["2026-09-24T16:16:47.759784+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:47.760591+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:47.763427+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:47.847718+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:47.954592+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:47.959107+00:00", "trade", 10.355, 25.0]
["2026-09-24T16:16:47.960466+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:47.964661+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:47.976903+00:00", "trade", 10.36, 25.0]
["2026-09-24T16:16:47.977100+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:47.978534+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:48.003959+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:48.031364+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:48.042039+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:48.052398+00:00", "trade", 10.35, 600.0]
["2026-09-24T16:16:48.052401+00:00", "trade", 10.35, 200.0]
["2026-09-24T16:16:48.052404+00:00", "trade", 10.35, 300.0]
["2026-09-24T16:16:48.053111+00:00", "trade", 10.35, 100.0]
["2026-09-24T16:16:48.053114+00:00", "trade", 10.35, 200.0]
["2026-09-24T16:16:48.053607+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:48.053742+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:48.053742+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:48.053762+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:48.053762+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:48.054223+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:48.069169+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:48.081593+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:48.100981+00:00", "trade", 10.3502, 100.0]
["2026-09-24T16:16:48.390973+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:48.420096+00:00", "trade", 10.35, 100.0]
["2026-09-24T16:16:48.421020+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:48.507854+00:00", "trade", 10.355, 400.0]
["2026-09-24T16:16:48.643102+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:48.651577+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:48.830950+00:00", "trade", 10.355, 20.0]
["2026-09-24T16:16:48.971713+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:49.278633+00:00", "trade", 10.355, 381.0]
["2026-09-24T16:16:49.328846+00:00", "trade", 10.36, 300.0]
["2026-09-24T16:16:49.329944+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:16:49.329964+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:49.330054+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:49.330380+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:49.330801+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:49.799184+00:00", "trade", 10.3135, 1.0]
["2026-09-24T16:16:49.820015+00:00", "trade", 10.36, 28900.0]
["2026-09-24T16:16:49.820694+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:49.826997+00:00", "trade", 10.36, 1100.0]
["2026-09-24T16:16:49.877725+00:00", "trade", 10.357, 10.0]
["2026-09-24T16:16:49.978053+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:50.096961+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:50.300728+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:16:50.300804+00:00", "trade", 10.36, 675.0]
["2026-09-24T16:16:50.300806+00:00", "trade", 10.36, 332.0]
["2026-09-24T16:16:50.301049+00:00", "trade", 10.355, 300.0]
["2026-09-24T16:16:50.301061+00:00", "trade", 10.355, 4200.0]
["2026-09-24T16:16:50.301261+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:50.301296+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:50.301316+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:50.301331+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:50.301356+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:50.301361+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:50.301361+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:50.301366+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:50.301391+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:50.301426+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:50.301451+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:50.301607+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:50.301692+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:50.301767+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:50.301767+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:50.302038+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:50.309345+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:50.314031+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:50.315921+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:50.316007+00:00", "trade", 10.355, 100.0]
["2026-09-24T16:16:50.376174+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:50.561424+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:50.781862+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:50.989902+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:50.994172+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:50.994187+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:50.994197+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:51.009934+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:51.039124+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:51.047699+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:51.111927+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:51.112383+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:51.112393+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:51.112408+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:51.507031+00:00", "trade", 10.36, 216.0]
["2026-09-24T16:16:51.507772+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:51.516444+00:00", "trade", 10.36, 11.0]
["2026-09-24T16:16:51.516609+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:16:51.558517+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:16:51.733914+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:16:51.943626+00:00", "trade", 10.36, 6.0]
["2026-09-24T16:16:52.019900+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:16:52.019905+00:00", "trade", 10.36, 300.0]
["2026-09-24T16:16:52.019908+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:16:52.019909+00:00", "trade", 10.36, 4000.0]
["2026-09-24T16:16:52.019929+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:16:52.019934+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:16:52.019954+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:16:52.019964+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:16:52.019979+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:16:52.019994+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:16:52.020049+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:16:52.020049+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:16:52.020079+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:16:52.020084+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:16:52.020188+00:00", "trade", 10.36, 300.0]
["2026-09-24T16:16:52.020189+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:16:52.020192+00:00", "trade", 10.36, 30.0]
["2026-09-24T16:16:52.020195+00:00", "trade", 10.36, 350.0]
["2026-09-24T16:16:52.020197+00:00", "trade", 10.36, 555.0]
["2026-09-24T16:16:52.020204+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:16:52.020206+00:00", "trade", 10.36, 200.0]
["2026-09-24T16:16:52.020320+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:16:52.020366+00:00", "trade", 10.36, 500.0]
["2026-09-24T16:16:52.020369+00:00", "trade", 10.36, 250.0]
["2026-09-24T16:16:52.020372+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:16:52.020375+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:16:52.020393+00:00", "trade", 10.36, 950.0]
["2026-09-24T16:16:52.020408+00:00", "trade", 10.36, 200.0]
["2026-09-24T16:16:52.020447+00:00", "trade", 10.36, 400.0]
["2026-09-24T16:16:52.020477+00:00", "trade", 10.36, 250.0]
["2026-09-24T16:16:52.020700+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:52.020821+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:52.021327+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:52.021617+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:52.021643+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:52.021958+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:52.022214+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:52.022392+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:16:52.022735+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:52.023039+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:16:52.023658+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:16:52.024274+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:52.024302+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:16:52.024404+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:52.024484+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:52.024615+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:52.024660+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:52.024865+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:52.024880+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:52.024915+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:52.024915+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:52.024920+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:52.025451+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:16:52.025484+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:16:52.026113+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:52.026113+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:52.026533+00:00", "trade", 10.36, 200.0]
["2026-09-24T16:16:52.027126+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:16:52.027757+00:00", "trade", 10.36, 200.0]
["2026-09-24T16:16:52.028003+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:52.028008+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:52.028223+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:52.028259+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:16:52.028780+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:52.028800+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:52.029138+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:16:52.029162+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:16:52.029476+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:52.029496+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:52.029516+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:52.029551+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:52.029577+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:52.029581+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:52.029692+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:52.029772+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:52.029772+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:52.029822+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:52.030073+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:16:52.030605+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:16:52.030729+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:52.030734+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:52.031104+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:16:52.031165+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:16:52.031336+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:16:52.031732+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:52.031757+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:52.031883+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:16:52.031902+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:52.031912+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:52.031916+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:16:52.031937+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:52.032108+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:16:52.032373+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:52.032373+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:52.032534+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:52.032534+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:52.032722+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:16:52.032905+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:16:52.032969+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:52.032995+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:52.033462+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:16:52.033471+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:52.033511+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:52.033516+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:52.033600+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:16:52.033609+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:16:52.033862+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:52.033892+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:52.033907+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:52.033967+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:52.033977+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:52.034213+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:52.034213+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:52.034679+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:52.034689+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:52.034905+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:16:52.041690+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:52.052952+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:52.121470+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:52.123068+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:52.181593+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:52.222485+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:52.230193+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:52.230845+00:00", "trade", 10.37, 300.0]
["2026-09-24T16:16:52.250532+00:00", "trade", 10.37, 1700.0]
["2026-09-24T16:16:52.250545+00:00", "trade", 10.37, 200.0]
["2026-09-24T16:16:52.250545+00:00", "trade", 10.37, 800.0]
["2026-09-24T16:16:52.250581+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:52.267772+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:52.273491+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:52.274428+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:52.280517+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:52.285304+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:52.285830+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:52.286346+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:52.286823+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:52.296836+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:52.305662+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:52.313376+00:00", "trade", 10.365, 2958.0]
["2026-09-24T16:16:52.313763+00:00", "trade", 10.365, 342.0]
["2026-09-24T16:16:52.314082+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:52.314087+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:52.314463+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:52.314598+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:52.316383+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:52.330947+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:52.342339+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:52.353672+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:52.353672+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:52.355491+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:52.363089+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:52.375232+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:52.441395+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:52.484206+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:52.490256+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:52.496826+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:52.528822+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:52.532466+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:52.535238+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:52.535432+00:00", "trade", 10.3591, 50.0]
["2026-09-24T16:16:52.536014+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:52.554684+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:52.617528+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:52.638623+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:52.730827+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:52.730872+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:52.742971+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:52.762853+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:52.943005+00:00", "trade", 10.3699, 500.0]
["2026-09-24T16:16:52.977769+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:53.017939+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:53.172336+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:53.178140+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:53.964849+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:54.067099+00:00", "trade", 10.3699, 3.0]
["2026-09-24T16:16:54.094678+00:00", "trade", 10.3072, 34.0]
["2026-09-24T16:16:54.237140+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:54.457900+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:54.484343+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:54.485104+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:54.486653+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:54.521847+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:54.522448+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:54.583167+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:54.830540+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:54.876790+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:55.059694+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:55.060672+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:55.065252+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:55.067077+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:55.067789+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:55.070540+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:55.074033+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:55.074043+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:55.077898+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:55.080328+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:57.028080+00:00", "trade", 10.37, 8000.0]
["2026-09-24T16:16:57.122785+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:57.140642+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:57.141219+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:57.141269+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:57.172486+00:00", "trade", 10.3671, 2.0]
["2026-09-24T16:16:57.195157+00:00", "trade", 10.3671, 1.0]
["2026-09-24T16:16:57.416027+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:57.416027+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:57.416698+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:57.417525+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:57.453360+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:57.500863+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:57.523880+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:57.532644+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:57.541535+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:57.555867+00:00", "trade", 10.365, 1.0]
["2026-09-24T16:16:57.561187+00:00", "trade", 10.3667, 1.0]
["2026-09-24T16:16:57.837233+00:00", "trade", 10.365, 26.0]
["2026-09-24T16:16:58.002174+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:58.013275+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:58.013300+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:58.014493+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:58.016293+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:58.018904+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:58.022512+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:58.025199+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:58.030261+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:58.032937+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:58.033659+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:58.036280+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:58.047507+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:58.102903+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:58.214136+00:00", "trade", 10.3679, 2.0]
["2026-09-24T16:16:58.236068+00:00", "trade", 10.3679, 1.0]
["2026-09-24T16:16:58.332474+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:58.335150+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:58.342227+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:58.467409+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:58.468567+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:58.613035+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:58.613847+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:58.636441+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:58.650930+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:58.698904+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:58.830126+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:58.830592+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:59.145806+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:59.508186+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:59.508938+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:59.576203+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:59.576438+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:59.594697+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:59.753634+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:59.824633+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:16:59.989134+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:00.001273+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:00.090184+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:00.117724+00:00", "trade", 10.3079, 30.0]
["2026-09-24T16:17:00.289497+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:00.294259+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:00.316191+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:00.316524+00:00", "trade", 10.36, 176.0]
["2026-09-24T16:17:00.317439+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:00.317529+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:00.317554+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:00.357424+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:00.357504+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:00.404280+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:00.600187+00:00", "trade", 10.3621, 10.0]
["2026-09-24T16:17:00.693078+00:00", "trade", 10.36, 50.0]
["2026-09-24T16:17:00.697799+00:00", "trade", 10.3602, 50.0]
["2026-09-24T16:17:00.880446+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:00.883413+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:00.883433+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:00.935412+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:01.010330+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:01.069086+00:00", "trade", 10.36, 400.0]
["2026-09-24T16:17:01.069088+00:00", "trade", 10.36, 3220.0]
["2026-09-24T16:17:01.069092+00:00", "trade", 10.36, 200.0]
["2026-09-24T16:17:01.069092+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:17:01.069095+00:00", "trade", 10.36, 4080.0]
["2026-09-24T16:17:01.069098+00:00", "trade", 10.36, 200.0]
["2026-09-24T16:17:01.069101+00:00", "trade", 10.36, 400.0]
["2026-09-24T16:17:01.069101+00:00", "trade", 10.36, 2400.0]
["2026-09-24T16:17:01.069104+00:00", "trade", 10.36, 1000.0]
["2026-09-24T16:17:01.069104+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:17:01.069106+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:17:01.069122+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:17:01.069125+00:00", "trade", 10.36, 600.0]
["2026-09-24T16:17:01.069131+00:00", "trade", 10.36, 25.0]
["2026-09-24T16:17:01.069131+00:00", "trade", 10.36, 200.0]
["2026-09-24T16:17:01.069131+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:17:01.069133+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:17:01.069136+00:00", "trade", 10.36, 700.0]
["2026-09-24T16:17:01.069140+00:00", "trade", 10.36, 600.0]
["2026-09-24T16:17:01.069140+00:00", "trade", 10.36, 200.0]
["2026-09-24T16:17:01.069142+00:00", "trade", 10.36, 10.0]
["2026-09-24T16:17:01.069145+00:00", "trade", 10.36, 1400.0]
["2026-09-24T16:17:01.069145+00:00", "trade", 10.36, 600.0]
["2026-09-24T16:17:01.069148+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:17:01.069148+00:00", "trade", 10.36, 2.0]
["2026-09-24T16:17:01.069151+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:17:01.069163+00:00", "trade", 10.36, 700.0]
["2026-09-24T16:17:01.069166+00:00", "trade", 10.36, 3700.0]
["2026-09-24T16:17:01.069170+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:17:01.069170+00:00", "trade", 10.36, 2500.0]
["2026-09-24T16:17:01.069224+00:00", "trade", 10.36, 200.0]
["2026-09-24T16:17:01.069224+00:00", "trade", 10.36, 1700.0]
["2026-09-24T16:17:01.069224+00:00", "trade", 10.36, 900.0]
["2026-09-24T16:17:01.069265+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:17:01.069272+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:17:01.069284+00:00", "trade", 10.36, 500.0]
["2026-09-24T16:17:01.069284+00:00", "trade", 10.36, 200.0]
["2026-09-24T16:17:01.069285+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:17:01.069285+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:17:01.069315+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:17:01.069325+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:17:01.069455+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:17:01.069525+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:17:01.069530+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:17:01.069596+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:17:01.069596+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:17:01.069816+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:17:01.069901+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:17:01.069981+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:17:01.070012+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:17:01.070052+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:17:01.070303+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:17:01.070405+00:00", "trade", 10.36, 400.0]
["2026-09-24T16:17:01.070438+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:01.070443+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:01.070458+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:01.070588+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:01.070613+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:01.070628+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:01.070839+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:01.071280+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:01.071285+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:01.071380+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:01.071425+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:01.071465+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:01.071916+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:01.071941+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:01.071956+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:01.072663+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:01.072693+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:01.073755+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:01.073806+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:01.073811+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:01.074197+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:01.074307+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:01.074347+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:01.074408+00:00", "trade", 10.35, 200.0]
["2026-09-24T16:17:01.074467+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:01.074478+00:00", "trade", 10.35, 2000.0]
["2026-09-24T16:17:01.074480+00:00", "trade", 10.35, 500.0]
["2026-09-24T16:17:01.074486+00:00", "trade", 10.35, 100.0]
["2026-09-24T16:17:01.074502+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:01.074507+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:01.074593+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:01.074603+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:01.074823+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:01.074826+00:00", "trade", 10.35, 100.0]
["2026-09-24T16:17:01.074832+00:00", "trade", 10.35, 100.0]
["2026-09-24T16:17:01.074928+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:01.075149+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:01.075339+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:01.075344+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:01.075415+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:01.075650+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:01.075670+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:01.076026+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:01.076031+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:01.076036+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:01.077098+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:01.077149+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:01.077164+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:01.077179+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:01.077504+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:01.077755+00:00", "trade", 10.35, 100.0]
["2026-09-24T16:17:01.077895+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:01.077910+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:01.077950+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:01.078512+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:01.082672+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:01.082727+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:01.082732+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:01.083078+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:01.083098+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:01.090921+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:01.185446+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:01.196968+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:01.197775+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:01.253227+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:01.254269+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:01.366641+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:01.402241+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:01.407243+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:01.461351+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:01.461817+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:01.649483+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:01.703959+00:00", "trade", 10.36, 1.0]
["2026-09-24T16:17:01.704564+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:02.004266+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:02.004351+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:02.005935+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:02.008381+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:02.009508+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:02.029982+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:02.031310+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:02.032581+00:00", "trade", 10.355, 3300.0]
["2026-09-24T16:17:02.032889+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:02.032902+00:00", "trade", 10.355, 400.0]
["2026-09-24T16:17:02.033200+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:02.033240+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:02.033254+00:00", "trade", 10.355, 900.0]
["2026-09-24T16:17:02.036658+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:02.040492+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:02.053242+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:02.071470+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:02.092265+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:02.110859+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:02.111330+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:02.146143+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:02.167569+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:02.179076+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:02.191100+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:02.313716+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:02.314964+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:02.315104+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:02.447549+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:02.451999+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:02.464013+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:02.464710+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:02.482848+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:02.609513+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:02.613653+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:02.675731+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:02.708188+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:02.752984+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:02.752984+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:02.753034+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:02.784690+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:02.792378+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:02.893794+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:02.893794+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:02.943191+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:17:02.972872+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:02.986494+00:00", "trade", 10.36, 11.0]
["2026-09-24T16:17:03.067854+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:03.289759+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:03.289759+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:03.315526+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:03.611078+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:03.772230+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:03.778836+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:03.778836+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:03.780136+00:00", "trade", 10.36, 300.0]
["2026-09-24T16:17:03.780136+00:00", "trade", 10.36, 5000.0]
["2026-09-24T16:17:03.780139+00:00", "trade", 10.36, 800.0]
["2026-09-24T16:17:03.780142+00:00", "trade", 10.36, 400.0]
["2026-09-24T16:17:03.780142+00:00", "trade", 10.36, 7000.0]
["2026-09-24T16:17:03.780144+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:17:03.780149+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:17:03.780149+00:00", "trade", 10.36, 1000.0]
["2026-09-24T16:17:03.780151+00:00", "trade", 10.36, 400.0]
["2026-09-24T16:17:03.780154+00:00", "trade", 10.36, 1000.0]
["2026-09-24T16:17:03.780165+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:17:03.780169+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:17:03.780194+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:17:03.780194+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:17:03.780245+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:17:03.780245+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:17:03.780300+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:17:03.780395+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:17:03.780395+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:17:03.780395+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:17:03.780407+00:00", "trade", 10.36, 1500.0]
["2026-09-24T16:17:03.780410+00:00", "trade", 10.36, 71.0]
["2026-09-24T16:17:03.780413+00:00", "trade", 10.36, 200.0]
["2026-09-24T16:17:03.780413+00:00", "trade", 10.36, 700.0]
["2026-09-24T16:17:03.780415+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:17:03.780416+00:00", "trade", 10.36, 200.0]
["2026-09-24T16:17:03.780420+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:17:03.780455+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:17:03.780459+00:00", "trade", 10.36, 200.0]
["2026-09-24T16:17:03.780530+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:17:03.780540+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:17:03.780655+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:17:03.780659+00:00", "trade", 10.36, 360.0]
["2026-09-24T16:17:03.780681+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:17:03.780711+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:17:03.780776+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:03.780786+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:03.780821+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:03.780886+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:03.781122+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:03.781152+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:03.781162+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:03.781202+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:03.781297+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:03.781327+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:03.781377+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:03.781377+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:03.781387+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:03.781452+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:03.781452+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:03.781472+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:03.781477+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:03.781493+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:03.781763+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:03.781763+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:03.781858+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:03.781914+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:03.781934+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:03.781954+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:03.782124+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:03.782224+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:03.782264+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:03.788664+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:03.788700+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:03.790559+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:03.793621+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:03.804337+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:03.804678+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:03.808727+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:03.809173+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:03.810787+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:03.810902+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:03.811484+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:03.811504+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:03.811980+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:03.823217+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:03.836263+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:03.934285+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:04.086196+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:04.114574+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:04.174571+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:04.176265+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:04.186234+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:04.188048+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:04.191511+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:04.192930+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:04.197451+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:04.198052+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:04.198162+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:04.202848+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:04.203299+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:04.211930+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:04.224866+00:00", "trade", 10.3682, 100.0]
["2026-09-24T16:17:04.225432+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:04.225557+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:04.238473+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:04.238493+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:04.291043+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:04.291614+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:04.291780+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:04.292301+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:04.341352+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:04.343888+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:04.343913+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:04.412526+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:04.413043+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:04.502445+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:04.514058+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:04.515235+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:04.516373+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:04.516904+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:04.537949+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:04.568652+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:04.817498+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:04.817940+00:00", "trade", 10.3695, 100.0]
["2026-09-24T16:17:04.819077+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:04.819408+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:04.847831+00:00", "trade", 10.3481, 23.0]
["2026-09-24T16:17:04.852762+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:04.854186+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:05.017910+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:05.028949+00:00", "trade", 10.37, 11.0]
["2026-09-24T16:17:05.033306+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:05.283716+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:05.283816+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:05.283846+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:05.286693+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:05.286718+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:05.286984+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:05.287460+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:05.288397+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:05.289018+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:05.289018+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:05.292547+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:05.299077+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:05.306701+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:05.306705+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:05.307733+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:05.314700+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:05.324894+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:05.339323+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:05.355607+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:05.452552+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:05.511006+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:05.511016+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:05.513021+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:05.513832+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:05.551818+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:05.779398+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:05.791216+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:07.022226+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:07.022291+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:07.025273+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:07.028265+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:07.029097+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:07.031698+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:07.032149+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:07.067227+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:07.080664+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:07.129926+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:07.219782+00:00", "trade", 10.3668, 2.0]
["2026-09-24T16:17:07.239921+00:00", "trade", 10.3668, 1.0]
["2026-09-24T16:17:07.257730+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:07.258286+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:07.258597+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:07.337239+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:07.339279+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:07.557482+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:07.566806+00:00", "trade", 10.3671, 1.0]
["2026-09-24T16:17:08.770352+00:00", "trade", 10.365, 1.0]
["2026-09-24T16:17:09.057841+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:09.074315+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:09.269887+00:00", "trade", 10.365, 2.0]
["2026-09-24T16:17:09.293066+00:00", "trade", 10.365, 1.0]
["2026-09-24T16:17:09.375596+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:09.544517+00:00", "trade", 10.3667, 1.0]
["2026-09-24T16:17:09.622312+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:09.769256+00:00", "trade", 10.3022, 100.0]
["2026-09-24T16:17:10.091988+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:10.105194+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:10.309755+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:10.310236+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:10.444761+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:10.481939+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:10.597934+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:10.601292+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:10.747274+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:10.781606+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:10.917988+00:00", "trade", 10.365, 400.0]
["2026-09-24T16:17:10.918601+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:10.918716+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:10.918862+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:11.265174+00:00", "trade", 10.311, 34.0]
["2026-09-24T16:17:11.304528+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:11.305525+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:11.313815+00:00", "trade", 10.36, 11.0]
["2026-09-24T16:17:11.314196+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:11.314732+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:11.315058+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:11.319103+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:11.346770+00:00", "trade", 10.36, 11.0]
["2026-09-24T16:17:11.431412+00:00", "trade", 10.367, 1.0]
["2026-09-24T16:17:11.434998+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:11.474852+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:11.474854+00:00", "trade", 10.36, 7000.0]
["2026-09-24T16:17:11.474854+00:00", "trade", 10.36, 900.0]
["2026-09-24T16:17:11.474857+00:00", "trade", 10.36, 560.0]
["2026-09-24T16:17:11.474860+00:00", "trade", 10.36, 1000.0]
["2026-09-24T16:17:11.474862+00:00", "trade", 10.36, 600.0]
["2026-09-24T16:17:11.474866+00:00", "trade", 10.36, 1930.0]
["2026-09-24T16:17:11.474866+00:00", "trade", 10.36, 1000.0]
["2026-09-24T16:17:11.474898+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:17:11.474899+00:00", "trade", 10.36, 1500.0]
["2026-09-24T16:17:11.474902+00:00", "trade", 10.36, 500.0]
["2026-09-24T16:17:11.474902+00:00", "trade", 10.36, 71.0]
["2026-09-24T16:17:11.474908+00:00", "trade", 10.36, 300.0]
["2026-09-24T16:17:11.474911+00:00", "trade", 10.36, 140.0]
["2026-09-24T16:17:11.474914+00:00", "trade", 10.36, 400.0]
["2026-09-24T16:17:11.474917+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:17:11.474928+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:17:11.474928+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:17:11.474932+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:17:11.474932+00:00", "trade", 10.36, 400.0]
["2026-09-24T16:17:11.474933+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:17:11.474933+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:17:11.474938+00:00", "trade", 10.36, 3100.0]
["2026-09-24T16:17:11.474938+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:17:11.474941+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:17:11.474943+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:17:11.474943+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:17:11.474945+00:00", "trade", 10.36, 1100.0]
["2026-09-24T16:17:11.474945+00:00", "trade", 10.36, 600.0]
["2026-09-24T16:17:11.474947+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:17:11.474950+00:00", "trade", 10.36, 200.0]
["2026-09-24T16:17:11.474950+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:17:11.474950+00:00", "trade", 10.36, 1.0]
["2026-09-24T16:17:11.474973+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:17:11.474983+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:17:11.475013+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:17:11.475018+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:17:11.475018+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:17:11.475018+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:17:11.475023+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:17:11.475023+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:17:11.475023+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:17:11.475033+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:17:11.475038+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:17:11.475068+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:17:11.475174+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:17:11.475178+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:17:11.475198+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:17:11.475309+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:11.475324+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:11.475424+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:11.475459+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:11.475464+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:11.475729+00:00", "trade", 10.36, 1.0]
["2026-09-24T16:17:11.476065+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:11.476256+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:11.476276+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:11.476351+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:11.476436+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:11.477506+00:00", "trade", 10.36, 11.0]
["2026-09-24T16:17:11.478952+00:00", "trade", 10.36, 20.0]
["2026-09-24T16:17:11.479073+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:11.480626+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:11.481453+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:11.481493+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:11.481513+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:11.481739+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:11.482320+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:11.482330+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:11.487808+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:11.488690+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:11.489307+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:11.490359+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:11.490359+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:11.490384+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:11.496559+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:11.502684+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:11.508522+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:11.511079+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:11.511996+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:11.533331+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:11.554697+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:11.570324+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:11.787133+00:00", "trade", 10.355, 9000.0]
["2026-09-24T16:17:12.001197+00:00", "trade", 10.36, 1.0]
["2026-09-24T16:17:12.188738+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:12.298905+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:12.299677+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:12.314106+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:12.327658+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:12.510868+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:12.512277+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:12.514001+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:12.597394+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:12.598557+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:12.604150+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:13.023466+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:13.038231+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:13.045659+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:13.054986+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:13.061381+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:13.329217+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:13.469235+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:13.544534+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:13.544549+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:13.648170+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:13.649027+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:13.732721+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:13.733473+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:13.876172+00:00", "trade", 10.355, 100.0]
["2026-09-24T16:17:14.177944+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:14.197680+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:14.199405+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:14.202021+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:14.202031+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:14.202482+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:14.203795+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:14.204441+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:14.207479+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:14.221266+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:14.223712+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:14.224594+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:14.226233+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:14.228684+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:14.230493+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:14.314974+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:14.330225+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:14.352172+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:14.390092+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:14.401545+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:14.401825+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:14.402006+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:14.410852+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:14.456716+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:14.515974+00:00", "trade", 10.3583, 300.0]
["2026-09-24T16:17:14.516703+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:14.516708+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:14.516728+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:14.516850+00:00", "trade", 10.355, 100.0]
["2026-09-24T16:17:14.516904+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:14.517340+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:14.517430+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:14.517806+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:14.517866+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:14.519685+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:14.623502+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:14.625842+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:14.625978+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:14.627296+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:14.631065+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:14.631616+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:14.634262+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:14.635544+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:17:14.723272+00:00", "trade", 10.36, 11.0]
["2026-09-24T16:17:14.843344+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:17:14.843368+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:17:14.843368+00:00", "trade", 10.36, 1000.0]
["2026-09-24T16:17:14.843371+00:00", "trade", 10.36, 300.0]
["2026-09-24T16:17:14.843384+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:17:14.843399+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:17:14.843434+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:17:14.843434+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:17:14.843454+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:17:14.843530+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:17:14.843565+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:17:14.843591+00:00", "trade", 10.36, 1800.0]
["2026-09-24T16:17:14.843605+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:17:14.843800+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:14.844091+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:14.844151+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:14.844191+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:14.844221+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:14.844281+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:14.844301+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:14.844301+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:14.844311+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:14.844331+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:14.844336+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:14.846908+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:14.846908+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:14.846923+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:14.846958+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:14.846958+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:14.847028+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:14.847173+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:14.848421+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:14.851549+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:14.852015+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:14.852025+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:14.852471+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:14.883169+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:14.953917+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:15.073837+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:15.113310+00:00", "trade", 10.3126, 24.0]
["2026-09-24T16:17:15.131739+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:15.163655+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:15.545804+00:00", "trade", 10.3601, 500.0]
["2026-09-24T16:17:15.547186+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:15.600217+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:16.029031+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:16.211379+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:16.270584+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:16.272905+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:16.360849+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:16.574577+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:16.667668+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:16.942754+00:00", "trade", 10.365, 50.0]
["2026-09-24T16:17:17.155882+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:17.226400+00:00", "trade", 10.365, 2.0]
["2026-09-24T16:17:17.241748+00:00", "trade", 10.362, 3.0]
["2026-09-24T16:17:17.246422+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:17.249690+00:00", "trade", 10.365, 1.0]
["2026-09-24T16:17:17.276090+00:00", "trade", 10.3614, 21.0]
["2026-09-24T16:17:17.444187+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:17.445866+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:17.469041+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:17.574669+00:00", "trade", 10.3671, 1.0]
["2026-09-24T16:17:17.687112+00:00", "trade", 10.3601, 3.0]
["2026-09-24T16:17:17.694597+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:17.795787+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:17.910274+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:18.053550+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:18.065598+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:18.119547+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:18.126904+00:00", "trade", 10.3618, 70.0]
["2026-09-24T16:17:18.207592+00:00", "trade", 10.3618, 1.0]
["2026-09-24T16:17:18.408668+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:18.425805+00:00", "trade", 10.3671, 10.0]
["2026-09-24T16:17:18.562088+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:18.563461+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:18.565451+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:18.998299+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:19.115220+00:00", "trade", 10.3668, 2.0]
["2026-09-24T16:17:19.124338+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:19.136853+00:00", "trade", 10.3668, 1.0]
["2026-09-24T16:17:19.323446+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:19.323737+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:19.347140+00:00", "trade", 10.37, 1.0]
["2026-09-24T16:17:19.347143+00:00", "trade", 10.37, 1.0]
["2026-09-24T16:17:19.347146+00:00", "trade", 10.37, 1.0]
["2026-09-24T16:17:19.347146+00:00", "trade", 10.37, 47.0]
["2026-09-24T16:17:19.351778+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:19.352866+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:19.356751+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:19.363777+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:19.363902+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:19.373946+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:19.378031+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:19.387909+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:19.390385+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:19.468125+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:19.567732+00:00", "trade", 10.3679, 1.0]
["2026-09-24T16:17:19.697164+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:19.770628+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:20.197137+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:20.546401+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:20.927467+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:20.929366+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:20.929466+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:20.930148+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:21.159187+00:00", "trade", 10.3671, 100.0]
["2026-09-24T16:17:21.254554+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:21.617426+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:21.617631+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:21.617701+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:21.689431+00:00", "trade", 10.37, 48.0]
["2026-09-24T16:17:21.975217+00:00", "trade", 10.365, 79.0]
["2026-09-24T16:17:22.172576+00:00", "trade", 10.365, 1.0]
["2026-09-24T16:17:22.202124+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:22.202139+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:22.218378+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:22.383059+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:22.900829+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:22.900884+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:22.901285+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:22.901726+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:22.901746+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:22.902272+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:22.902383+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:22.902829+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:22.913093+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:22.942110+00:00", "trade", 10.36, 5.0]
["2026-09-24T16:17:22.942134+00:00", "trade", 10.36, 1000.0]
["2026-09-24T16:17:22.942137+00:00", "trade", 10.36, 1000.0]
["2026-09-24T16:17:22.942167+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:17:22.942198+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:17:22.942201+00:00", "trade", 10.36, 10.0]
["2026-09-24T16:17:22.942204+00:00", "trade", 10.36, 200.0]
["2026-09-24T16:17:22.942204+00:00", "trade", 10.36, 10.0]
["2026-09-24T16:17:22.942237+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:17:22.942247+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:17:22.942255+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:17:22.942263+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:17:22.942267+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:17:22.942267+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:17:22.942267+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:17:22.942273+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:17:22.942273+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:17:22.942278+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:17:22.942288+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:17:22.942288+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:17:22.942303+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:17:22.942308+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:17:22.942343+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:17:22.942343+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:17:22.942423+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:17:22.942443+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:17:22.942473+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:17:22.942488+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:17:22.942628+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:22.942869+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:22.942884+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:22.942974+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:22.943034+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:22.943074+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:22.943104+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:22.943140+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:22.943190+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:22.943190+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:22.943205+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:22.943230+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:22.943430+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:22.943876+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:22.945756+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:22.945761+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:22.975667+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:22.995088+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:23.147034+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:23.154988+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:23.164696+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:23.170991+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:23.247172+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:23.247327+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:23.247337+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:23.247678+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:23.336720+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:23.336855+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:23.338108+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:23.341927+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:23.374620+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:23.475334+00:00", "trade", 10.3132, 25.0]
["2026-09-24T16:17:23.549184+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:23.708468+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:23.943927+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:23.944433+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:23.944649+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:23.944724+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:23.944909+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:23.946142+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:23.946588+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:23.953825+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:24.025420+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:24.025491+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:24.025912+00:00", "trade", 10.36, 500.0]
["2026-09-24T16:17:24.026523+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:24.070447+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:24.071585+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:24.124812+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:24.130044+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:24.254815+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:24.255748+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:24.336018+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:24.473705+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:24.602361+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:24.632974+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:24.633886+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:24.642837+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:24.651823+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:24.652705+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:24.652786+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:24.735136+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:24.991575+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:25.011077+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:25.164541+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:25.350187+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:25.413207+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:25.413949+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:25.415940+00:00", "trade", 10.36, 73.0]
["2026-09-24T16:17:25.415970+00:00", "trade", 10.36, 73.0]
["2026-09-24T16:17:25.416570+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:25.416761+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:17:25.416846+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:25.416932+00:00", "trade", 10.36, 4.0]
["2026-09-24T16:17:25.417272+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:25.417392+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:25.417422+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:25.417449+00:00", "trade", 10.36, 43.0]
["2026-09-24T16:17:25.542679+00:00", "trade", 10.358, 130.0]
["2026-09-24T16:17:25.564408+00:00", "trade", 10.3578, 870.0]
["2026-09-24T16:17:25.634382+00:00", "trade", 10.36, 9000.0]
["2026-09-24T16:17:26.328085+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:26.329303+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:26.849674+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:26.849955+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:26.850115+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:26.850581+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:26.851033+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:26.870116+00:00", "trade", 10.355, 400.0]
["2026-09-24T16:17:26.941623+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:26.951947+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:26.952388+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:27.067652+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:27.067928+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:27.068494+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:27.224665+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:27.237170+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:27.270637+00:00", "trade", 10.3568, 2.0]
["2026-09-24T16:17:27.288698+00:00", "trade", 10.3568, 1.0]
["2026-09-24T16:17:27.312203+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:27.312534+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:27.315511+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:27.319014+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:27.514023+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:17:27.514105+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:17:27.518504+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:17:27.519599+00:00", "trade", 10.36, 11.0]
["2026-09-24T16:17:27.545731+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:17:27.547195+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:17:27.567842+00:00", "trade", 10.3567, 1.0]
["2026-09-24T16:17:27.674430+00:00", "trade", 10.36, 307.0]
["2026-09-24T16:17:27.674668+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:17:27.674671+00:00", "trade", 10.36, 300.0]
["2026-09-24T16:17:27.674710+00:00", "trade", 10.36, 1003.0]
["2026-09-24T16:17:27.674714+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:27.674729+00:00", "trade", 10.36, 1897.0]
["2026-09-24T16:17:27.674730+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:17:27.674880+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:17:27.674885+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:17:27.674950+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:17:27.675000+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:17:27.675010+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:17:27.675030+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:27.675085+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:27.675261+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:27.675390+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:17:27.675421+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:27.675501+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:27.675581+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:27.675603+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:17:27.675631+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:27.675646+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:27.675687+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:27.675717+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:27.675877+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:27.675892+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:27.676027+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:17:27.676248+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:27.676258+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:27.676278+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:27.676463+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:27.676594+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:27.676714+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:27.676739+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:27.676929+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:27.677045+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:27.677170+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:27.677902+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:27.687961+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:27.723144+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:28.019478+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:28.020431+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:28.079310+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:28.127123+00:00", "trade", 10.3699, 5.0]
["2026-09-24T16:17:28.440258+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:28.467041+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:28.530718+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:28.908204+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:28.913572+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:28.921288+00:00", "trade", 10.365, 500.0]
["2026-09-24T16:17:28.923085+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:28.924718+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:28.942115+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:28.963596+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:29.011485+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:29.030991+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:29.095324+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:29.110570+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:29.147643+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:29.211785+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:29.223789+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:29.224596+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:29.351813+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:29.478365+00:00", "trade", 10.3668, 200.0]
["2026-09-24T16:17:29.688332+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:29.688378+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:29.939780+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:30.001291+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:30.191678+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:30.446558+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:31.147546+00:00", "trade", 10.365, 200.0]
["2026-09-24T16:17:31.333370+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:31.419254+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:31.419710+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:31.660348+00:00", "trade", 10.3621, 300.0]
["2026-09-24T16:17:32.035017+00:00", "trade", 10.3671, 100.0]
["2026-09-24T16:17:32.307118+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:32.307168+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:32.810231+00:00", "trade", 10.3049, 1.0]
["2026-09-24T16:17:33.249913+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:33.256198+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:33.258969+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:33.404019+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:33.404179+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:33.408379+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:33.428527+00:00", "trade", 10.365, 1.0]
["2026-09-24T16:17:34.287738+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:34.292459+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:34.296990+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:34.369116+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:34.405302+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:34.410033+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:34.451893+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:34.469013+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:34.470833+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:34.480371+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:34.514662+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:34.515810+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:34.522967+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:34.524906+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:34.539877+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:34.539962+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:34.555457+00:00", "trade", 10.365, 1000.0]
["2026-09-24T16:17:34.555463+00:00", "trade", 10.36, 1000.0]
["2026-09-24T16:17:34.555649+00:00", "trade", 10.365, 8000.0]
["2026-09-24T16:17:34.583977+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:34.583997+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:34.584057+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:34.585565+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:34.585595+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:34.596431+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:34.636291+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:34.682681+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:34.713093+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:34.720591+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:34.720611+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:34.753631+00:00", "trade", 10.37, 600.0]
["2026-09-24T16:17:34.753640+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:17:34.753790+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:17:34.753802+00:00", "trade", 10.37, 51.0]
["2026-09-24T16:17:34.754467+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:34.754482+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:34.754512+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:34.754552+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:34.754562+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:34.754622+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:34.754637+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:34.754652+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:34.754903+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:17:34.757043+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:34.758441+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:34.760255+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:34.760721+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:34.765819+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:34.765824+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:35.140037+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:35.140694+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:35.197409+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:35.198241+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:35.198296+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:35.198446+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:35.201819+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:35.214144+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:35.231971+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:35.333161+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:35.337431+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:35.429229+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:35.429701+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:35.429756+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:35.487302+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:35.549245+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:35.549726+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:35.549731+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:35.549811+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:35.549926+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:35.552056+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:35.552507+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:35.553013+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:35.554447+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:35.559283+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:35.564613+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:35.566435+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:35.566866+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:35.568801+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:35.574054+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:35.752828+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:35.755469+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:35.762586+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:35.762611+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:35.982238+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:36.145937+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:36.147416+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:36.147957+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:36.207944+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:36.207984+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:36.207984+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:36.207994+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:36.244169+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:17:36.324286+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:36.324912+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:36.450520+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:36.455537+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:36.455943+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:36.455953+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:36.533954+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:36.534139+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:36.535613+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:36.586047+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:36.586518+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:36.827775+00:00", "trade", 10.365, 2000.0]
["2026-09-24T16:17:36.834036+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:36.834528+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:36.835129+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:36.936570+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:36.940249+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:37.030413+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:37.030608+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:37.030618+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:37.030714+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:37.030959+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:37.030974+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:37.030979+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:37.030999+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:37.031415+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:37.040301+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:37.054941+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:37.134320+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:37.476793+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:37.477274+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:37.477285+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:37.477310+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:37.477355+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:37.477355+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:37.477485+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:37.477535+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:37.477761+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:37.477967+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:37.477971+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:37.478006+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:37.478788+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:37.486707+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:37.487168+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:37.487524+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:37.487639+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:37.572070+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:37.572200+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:37.572240+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:37.781883+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:37.782299+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:37.782339+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:37.782404+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:37.782490+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:37.782550+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:37.782560+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:37.782605+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:37.782895+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:37.784058+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:37.784825+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:37.791792+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:37.868815+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:37.870664+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:37.873731+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:37.874688+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:37.880618+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:37.906735+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:38.215729+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:38.216245+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:38.442550+00:00", "trade", 10.3679, 241.0]
["2026-09-24T16:17:38.442920+00:00", "trade", 10.3679, 1.0]
["2026-09-24T16:17:38.448091+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:38.448111+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:38.448156+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:38.448632+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:38.462700+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:38.864389+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:38.880122+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:39.065471+00:00", "trade", 10.3074, 1059.0]
["2026-09-24T16:17:39.108960+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:39.109497+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:39.110053+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:39.183693+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:39.216371+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:39.216536+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:39.216852+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:39.216867+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:39.216892+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:39.216927+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:39.217318+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:39.226264+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:39.248126+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:39.248622+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:39.248808+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:39.248808+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:39.249078+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:39.380472+00:00", "trade", 10.365, 23.0]
["2026-09-24T16:17:39.381508+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:39.381508+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:39.394913+00:00", "trade", 10.3699, 1.0]
["2026-09-24T16:17:39.408492+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:39.429467+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:39.465618+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:39.599146+00:00", "trade", 10.365, 300.0]
["2026-09-24T16:17:39.612461+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:39.739734+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:39.740240+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:39.740245+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:39.740290+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:39.842328+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:39.860596+00:00", "trade", 10.365, 180.0]
["2026-09-24T16:17:39.886377+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:39.887861+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:39.888612+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:39.899714+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:39.982821+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:39.982826+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:39.982841+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:40.049845+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:40.078960+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:40.079917+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:40.112840+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:40.115687+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:40.116840+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:40.211118+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:17:40.272374+00:00", "trade", 10.37, 11.0]
["2026-09-24T16:17:40.408404+00:00", "trade", 10.3699, 100.0]
["2026-09-24T16:17:40.432028+00:00", "trade", 10.37, 350.0]
["2026-09-24T16:17:40.432482+00:00", "trade", 10.37, 350.0]
["2026-09-24T16:17:40.432760+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:40.432770+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:40.436308+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:40.436318+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:40.436564+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:40.437030+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:40.437221+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:40.437231+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:40.446508+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:40.475146+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:40.529395+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:40.532788+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:40.533239+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:40.544049+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:40.549728+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:40.549746+00:00", "trade", 10.37, 3.0]
["2026-09-24T16:17:40.550324+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:40.550334+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:40.551833+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:40.575213+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:40.921426+00:00", "trade", 10.365, 25.0]
["2026-09-24T16:17:41.039516+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:41.052793+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:41.222255+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:41.222782+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:41.222997+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:41.271953+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:41.440426+00:00", "trade", 10.365, 9000.0]
["2026-09-24T16:17:41.441205+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:41.441426+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:41.441687+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:41.441712+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:41.441712+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:41.441737+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:41.441757+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:41.442153+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:41.451134+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:41.669092+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:41.669633+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:41.669648+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:41.683691+00:00", "trade", 10.3682, 100.0]
["2026-09-24T16:17:42.194510+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:42.198935+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:42.199121+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:42.204850+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:42.205707+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:42.205902+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:42.209886+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:42.210443+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:42.212498+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:42.214011+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:42.222797+00:00", "trade", 10.365, 32.0]
["2026-09-24T16:17:42.338226+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:42.338733+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:42.338793+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:42.338813+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:42.339254+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:42.340808+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:42.341269+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:42.341745+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:42.348110+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:42.362384+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:42.535233+00:00", "trade", 10.3699, 1.0]
["2026-09-24T16:17:42.785138+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:42.789117+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:42.864136+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:43.084690+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:43.107293+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:43.130954+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:43.243818+00:00", "trade", 10.3671, 100.0]
["2026-09-24T16:17:43.602760+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:43.603026+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:43.603196+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:43.603196+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:43.653025+00:00", "trade", 10.36, 250.0]
["2026-09-24T16:17:43.787339+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:43.935731+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:44.253275+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:44.285442+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:44.289968+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:44.361442+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:45.344528+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:45.424553+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:45.425069+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:45.488997+00:00", "trade", 10.306, 25.0]
["2026-09-24T16:17:45.559890+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:45.561849+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:45.567021+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:45.567026+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:45.579350+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:45.848590+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:45.855677+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:45.858047+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:46.353836+00:00", "trade", 10.3164, 69.0]
["2026-09-24T16:17:46.511770+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:46.606636+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:46.623110+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:46.844370+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:47.241143+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:47.241639+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:47.243443+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:47.571463+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:47.652896+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:47.776906+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:48.110097+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:48.141201+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:48.176981+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:48.177176+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:48.191500+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:48.263266+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:48.263752+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:48.265541+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:48.265987+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:48.265992+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:48.395043+00:00", "trade", 10.36, 142.0]
["2026-09-24T16:17:48.485303+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:48.526356+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:48.527504+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:48.535964+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:48.537623+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:48.541361+00:00", "trade", 10.36, 200.0]
["2026-09-24T16:17:48.541365+00:00", "trade", 10.36, 1.0]
["2026-09-24T16:17:48.541368+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:17:48.541368+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:17:48.541370+00:00", "trade", 10.36, 99.0]
["2026-09-24T16:17:48.541913+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:48.541923+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:48.541943+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:48.541948+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:48.541948+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:48.541953+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:48.541973+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:48.541988+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:48.542008+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:48.568957+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:48.571313+00:00", "trade", 10.36, 200.0]
["2026-09-24T16:17:48.573369+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:17:48.573378+00:00", "trade", 10.36, 1600.0]
["2026-09-24T16:17:48.573382+00:00", "trade", 10.36, 500.0]
["2026-09-24T16:17:48.573438+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:48.573904+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:48.573909+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:48.573956+00:00", "trade", 10.36, 500.0]
["2026-09-24T16:17:48.573959+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:48.573965+00:00", "trade", 10.36, 1000.0]
["2026-09-24T16:17:48.573989+00:00", "trade", 10.36, 1000.0]
["2026-09-24T16:17:48.574044+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:48.574075+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:48.574240+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:48.574270+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:48.574485+00:00", "trade", 10.36, 500.0]
["2026-09-24T16:17:48.574490+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:48.574515+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:48.574555+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:48.574570+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:48.574686+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:48.574911+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:48.574924+00:00", "trade", 10.36, 4750.0]
["2026-09-24T16:17:48.574941+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:48.574945+00:00", "trade", 10.36, 4750.0]
["2026-09-24T16:17:48.574956+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:48.574966+00:00", "trade", 10.36, 1400.0]
["2026-09-24T16:17:48.574987+00:00", "trade", 10.36, 300.0]
["2026-09-24T16:17:48.575006+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:48.575052+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:48.575412+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:48.575452+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:48.593230+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:48.600687+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:48.621267+00:00", "trade", 10.365, 250.0]
["2026-09-24T16:17:48.636247+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:48.695177+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:48.708604+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:48.781657+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:48.851088+00:00", "trade", 10.3172, 28.0]
["2026-09-24T16:17:49.025978+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:49.026975+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:49.033501+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:49.035360+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:49.035876+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:49.036698+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:49.053227+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:49.060595+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:49.094165+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:49.199369+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:49.200437+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:49.240688+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:49.241745+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:49.336245+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:49.376315+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:49.406081+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:49.407890+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:49.442773+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:49.442778+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:49.573538+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:49.664635+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:49.932159+00:00", "trade", 10.3629, 55.0]
["2026-09-24T16:17:49.980691+00:00", "trade", 10.3601, 2000.0]
["2026-09-24T16:17:50.159996+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:50.164924+00:00", "trade", 10.36, 21.0]
["2026-09-24T16:17:50.168687+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:50.421372+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:50.424991+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:50.424991+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:50.425457+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:50.429512+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:51.061002+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:51.921279+00:00", "trade", 10.365, 200.0]
["2026-09-24T16:17:51.923064+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:51.923946+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:51.924448+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:52.211517+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:17:52.214963+00:00", "trade", 10.365, 1.0]
["2026-09-24T16:17:53.471059+00:00", "trade", 10.36, 479.0]
["2026-09-24T16:17:53.471763+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:53.471954+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:53.472239+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:53.682344+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:53.715512+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:53.754866+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:53.755332+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:53.844885+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:53.844885+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:54.124258+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:54.596861+00:00", "trade", 10.3494, 1.0]
["2026-09-24T16:17:55.977269+00:00", "trade", 10.3601, 100.0]
["2026-09-24T16:17:56.491812+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:56.491882+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:56.491978+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:56.548106+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:56.548898+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:56.590917+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:56.882956+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:56.919924+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:56.919969+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:56.921468+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:56.942758+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:56.943214+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:57.073243+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:57.085688+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:57.116591+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:57.144142+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:57.186733+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:57.187094+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:57.211052+00:00", "trade", 10.3699, 96.0]
["2026-09-24T16:17:57.228367+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:57.314838+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:57.315288+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:57.421265+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:57.421731+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:57.439258+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:57.629135+00:00", "trade", 10.3186, 24.0]
["2026-09-24T16:17:57.814870+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:58.121824+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:58.387437+00:00", "trade", 10.365, 9000.0]
["2026-09-24T16:17:59.024443+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:59.073436+00:00", "trade", 10.365, 9000.0]
["2026-09-24T16:17:59.317751+00:00", "trade", 10.3671, 5.0]
["2026-09-24T16:17:59.340795+00:00", "trade", 10.3671, 1.0]
["2026-09-24T16:17:59.645353+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:59.645353+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:59.727293+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:59.745987+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:17:59.746443+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:00.001309+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:00.025912+00:00", "trade", 10.365, 13.0]
["2026-09-24T16:18:00.455458+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:00.564666+00:00", "trade", 10.3619, 545.0]
["2026-09-24T16:18:00.565314+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:00.626261+00:00", "trade", 10.3671, 5.0]
["2026-09-24T16:18:00.648719+00:00", "trade", 10.3671, 1.0]
["2026-09-24T16:18:00.758077+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:00.758593+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:01.289784+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:01.387099+00:00", "trade", 10.365, 9000.0]
["2026-09-24T16:18:01.392504+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:01.764414+00:00", "trade", 10.32, 3.0]
["2026-09-24T16:18:01.943061+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:01.951802+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:01.953163+00:00", "trade", 10.365, 400.0]
["2026-09-24T16:18:01.953356+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:01.953732+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:01.958609+00:00", "trade", 10.365, 2200.0]
["2026-09-24T16:18:02.011739+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:02.031025+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:02.035927+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:02.037365+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:02.037521+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:02.037591+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:02.037771+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:02.038764+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:02.039495+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:02.039691+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:02.050055+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:02.055834+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:02.127615+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:02.142871+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:02.146048+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:02.157666+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:02.162127+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:02.186946+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:02.215769+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:02.247352+00:00", "trade", 10.3601, 1.0]
["2026-09-24T16:18:02.247920+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:02.274215+00:00", "trade", 10.37, 4080.0]
["2026-09-24T16:18:02.274814+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:02.279946+00:00", "trade", 10.37, 5563.0]
["2026-09-24T16:18:02.281895+00:00", "trade", 10.37, 20.0]
["2026-09-24T16:18:02.419127+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:02.419142+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:02.419147+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:02.419152+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:02.420952+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:02.424826+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:02.424846+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:02.472749+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:02.481731+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:02.517625+00:00", "trade", 10.37, 12.0]
["2026-09-24T16:18:02.520434+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:18:02.538000+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:02.553095+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:02.604904+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:02.640703+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:02.734591+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:02.757586+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:02.853706+00:00", "trade", 10.37, 3.0]
["2026-09-24T16:18:02.854296+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:02.856386+00:00", "trade", 10.3691, 526.0]
["2026-09-24T16:18:02.864931+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:02.877757+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:02.921556+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:02.921576+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:02.942320+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:02.965520+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:02.995456+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:03.381107+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:03.452748+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:03.506460+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:03.519647+00:00", "trade", 10.37, 10.0]
["2026-09-24T16:18:03.519680+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:18:03.519683+00:00", "trade", 10.37, 40.0]
["2026-09-24T16:18:03.519723+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:18:03.519726+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:18:03.519731+00:00", "trade", 10.37, 400.0]
["2026-09-24T16:18:03.519731+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:18:03.519735+00:00", "trade", 10.37, 400.0]
["2026-09-24T16:18:03.519735+00:00", "trade", 10.37, 600.0]
["2026-09-24T16:18:03.519738+00:00", "trade", 10.37, 400.0]
["2026-09-24T16:18:03.519741+00:00", "trade", 10.37, 2100.0]
["2026-09-24T16:18:03.519741+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:18:03.519744+00:00", "trade", 10.37, 900.0]
["2026-09-24T16:18:03.519768+00:00", "trade", 10.37, 64.0]
["2026-09-24T16:18:03.519771+00:00", "trade", 10.37, 400.0]
["2026-09-24T16:18:03.519795+00:00", "trade", 10.37, 36.0]
["2026-09-24T16:18:03.519915+00:00", "trade", 10.37, 64.0]
["2026-09-24T16:18:03.519925+00:00", "trade", 10.37, 24.0]
["2026-09-24T16:18:03.519928+00:00", "trade", 10.37, 200.0]
["2026-09-24T16:18:03.519930+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:18:03.519933+00:00", "trade", 10.37, 508.0]
["2026-09-24T16:18:03.519939+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:18:03.519951+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:18:03.519966+00:00", "trade", 10.37, 600.0]
["2026-09-24T16:18:03.519978+00:00", "trade", 10.37, 200.0]
["2026-09-24T16:18:03.520150+00:00", "trade", 10.37, 992.0]
["2026-09-24T16:18:03.520183+00:00", "trade", 10.37, 1.0]
["2026-09-24T16:18:03.520208+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:03.520216+00:00", "trade", 10.37, 832.0]
["2026-09-24T16:18:03.520308+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:18:03.520313+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:18:03.520363+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:18:03.520418+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:18:03.520449+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:03.520513+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:03.520529+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:03.520559+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:03.520619+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:03.520634+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:03.520664+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:03.520689+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:03.520889+00:00", "trade", 10.37, 299.0]
["2026-09-24T16:18:03.520905+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:03.520905+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:03.520909+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:03.520965+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:03.521015+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:03.521030+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:03.521105+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:03.521150+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:03.521150+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:03.521155+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:03.521170+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:03.521170+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:03.521210+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:03.521431+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:03.521536+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:03.521576+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:03.522057+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:03.522213+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:03.522273+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:03.522513+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:03.522769+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:03.523791+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:03.524341+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:18:03.524669+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:03.524673+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:03.534577+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:03.534632+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:03.535023+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:03.536800+00:00", "trade", 10.37, 1.0]
["2026-09-24T16:18:03.537516+00:00", "trade", 10.375, 1.0]
["2026-09-24T16:18:03.538012+00:00", "trade", 10.37, 1.0]
["2026-09-24T16:18:03.549327+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:03.769348+00:00", "trade", 10.38, 3.0]
["2026-09-24T16:18:03.824049+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:03.833763+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:03.898574+00:00", "trade", 10.37, 400.0]
["2026-09-24T16:18:03.899594+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:03.906113+00:00", "trade", 10.37, 500.0]
["2026-09-24T16:18:03.906128+00:00", "trade", 10.37, 99.0]
["2026-09-24T16:18:03.906139+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:03.906621+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:03.906636+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:03.906716+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:04.076399+00:00", "trade", 10.3722, 15.0]
["2026-09-24T16:18:04.138349+00:00", "trade", 10.375, 1.0]
["2026-09-24T16:18:04.235146+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:04.240058+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:05.039103+00:00", "trade", 10.37, 5.0]
["2026-09-24T16:18:05.061879+00:00", "trade", 10.37, 1.0]
["2026-09-24T16:18:05.181347+00:00", "trade", 10.375, 800.0]
["2026-09-24T16:18:05.181921+00:00", "trade", 10.375, 8200.0]
["2026-09-24T16:18:05.219620+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:05.251175+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:05.491470+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:05.493686+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:05.494918+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:05.496262+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:05.496422+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:05.513598+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:05.515457+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:05.517713+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:05.523221+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:05.532824+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:05.558545+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:05.571809+00:00", "trade", 10.375, 5300.0]
["2026-09-24T16:18:05.579775+00:00", "trade", 10.38, 3700.0]
["2026-09-24T16:18:05.580382+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:05.589849+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:05.633272+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:05.730538+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:05.730974+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:05.747724+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:05.774054+00:00", "trade", 10.3727, 23.0]
["2026-09-24T16:18:05.774421+00:00", "trade", 10.3727, 1.0]
["2026-09-24T16:18:05.818257+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:05.894587+00:00", "trade", 10.375, 500.0]
["2026-09-24T16:18:05.895179+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:05.895570+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:06.064817+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:06.064857+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:06.066824+00:00", "trade", 10.375, 9000.0]
["2026-09-24T16:18:06.094678+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:06.105354+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:06.205261+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:06.206504+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:06.210047+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:06.314766+00:00", "trade", 10.375, 800.0]
["2026-09-24T16:18:06.315353+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:06.453094+00:00", "trade", 10.3779, 4.0]
["2026-09-24T16:18:06.522475+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:06.522685+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:06.841893+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:07.044991+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:07.125923+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:07.129241+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:07.134548+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:07.192762+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:07.193308+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:07.206349+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:07.356210+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:07.546357+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:07.601962+00:00", "trade", 10.375, 7000.0]
["2026-09-24T16:18:07.611100+00:00", "trade", 10.375, 2000.0]
["2026-09-24T16:18:07.683500+00:00", "trade", 10.375, 15.0]
["2026-09-24T16:18:07.697652+00:00", "trade", 10.375, 250.0]
["2026-09-24T16:18:08.190532+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:08.281217+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:08.282821+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:08.383049+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:08.478486+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:08.701395+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:08.759664+00:00", "trade", 10.3231, 22.0]
["2026-09-24T16:18:08.765813+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:08.888139+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:09.056288+00:00", "trade", 10.375, 9000.0]
["2026-09-24T16:18:09.156702+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:09.267585+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:09.267660+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:09.324375+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:09.341952+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:09.358861+00:00", "trade", 10.375, 1100.0]
["2026-09-24T16:18:09.359128+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:09.369768+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:09.370720+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:09.418925+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:09.477069+00:00", "trade", 10.375, 7000.0]
["2026-09-24T16:18:09.482969+00:00", "trade", 10.375, 2000.0]
["2026-09-24T16:18:09.555634+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:09.570350+00:00", "trade", 10.3771, 100.0]
["2026-09-24T16:18:09.632733+00:00", "trade", 10.375, 2400.0]
["2026-09-24T16:18:09.634018+00:00", "trade", 10.3754, 50.0]
["2026-09-24T16:18:09.643947+00:00", "trade", 10.375, 100.0]
["2026-09-24T16:18:09.727047+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:09.728164+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:09.908909+00:00", "trade", 10.375, 39.0]
["2026-09-24T16:18:09.976449+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:10.015106+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:10.231729+00:00", "trade", 10.375, 50.0]
["2026-09-24T16:18:10.274443+00:00", "trade", 10.375, 2375.0]
["2026-09-24T16:18:10.275174+00:00", "trade", 10.375, 1825.0]
["2026-09-24T16:18:10.276202+00:00", "trade", 10.375, 2375.0]
["2026-09-24T16:18:10.276268+00:00", "trade", 10.375, 2375.0]
["2026-09-24T16:18:10.332224+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:10.332670+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:10.336705+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:10.497727+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:10.508354+00:00", "trade", 10.375, 500.0]
["2026-09-24T16:18:10.511425+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:10.512933+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:10.518101+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:11.577552+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:11.582123+00:00", "trade", 10.375, 1100.0]
["2026-09-24T16:18:11.583115+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:12.609703+00:00", "trade", 10.375, 2375.0]
["2026-09-24T16:18:12.610491+00:00", "trade", 10.375, 2375.0]
["2026-09-24T16:18:12.611420+00:00", "trade", 10.375, 2375.0]
["2026-09-24T16:18:12.611483+00:00", "trade", 10.375, 2375.0]
["2026-09-24T16:18:12.620225+00:00", "trade", 10.375, 2375.0]
["2026-09-24T16:18:12.787084+00:00", "trade", 10.3252, 26.0]
["2026-09-24T16:18:12.873114+00:00", "trade", 10.3252, 23.0]
["2026-09-24T16:18:12.890065+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:12.897257+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:12.904189+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:12.918973+00:00", "trade", 10.375, 600.0]
["2026-09-24T16:18:12.936417+00:00", "trade", 10.375, 100.0]
["2026-09-24T16:18:12.955736+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:12.956207+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:12.966296+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:12.968542+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:13.044913+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:13.162312+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:13.162347+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:13.263202+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:13.343187+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:13.344344+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:13.344826+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:13.511804+00:00", "trade", 10.375, 50.0]
["2026-09-24T16:18:13.697814+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:13.699754+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:13.702906+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:14.008537+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:14.009063+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:14.009549+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:14.229949+00:00", "trade", 10.3686, 22.0]
["2026-09-24T16:18:14.303633+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:14.308098+00:00", "trade", 10.375, 10.0]
["2026-09-24T16:18:14.308901+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:14.457138+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:14.457679+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:14.792922+00:00", "trade", 10.375, 67.0]
["2026-09-24T16:18:15.051339+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:15.051359+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:15.051855+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:15.052221+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:15.076905+00:00", "trade", 10.3253, 12.0]
["2026-09-24T16:18:15.160689+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:15.166989+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:15.167144+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:15.173103+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:15.178376+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:15.179263+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:15.190966+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:15.192169+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:15.216015+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:15.335678+00:00", "trade", 10.375, 8.0]
["2026-09-24T16:18:15.423699+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:15.490643+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:15.491094+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:15.518358+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:15.543243+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:15.588004+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:15.589287+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:15.942688+00:00", "trade", 10.38, 1000.0]
["2026-09-24T16:18:16.009971+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:16.025884+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:16.124749+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:16.124939+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:16.171279+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:16.195672+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:16.243611+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:16.244769+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:16.374332+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:16.405561+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:16.406643+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:16.701609+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:16.716239+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:16.786496+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:16.786526+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:16.786541+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:16.787052+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:16.817394+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:16.832666+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:16.833152+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:16.901023+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:16.936948+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:16.936948+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:16.981529+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:17.069714+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:17.181675+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:17.249681+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:17.264617+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:17.417931+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:17.418387+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:17.423228+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:17.443692+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:17.629491+00:00", "trade", 10.3771, 4.0]
["2026-09-24T16:18:17.629858+00:00", "trade", 10.3771, 1.0]
["2026-09-24T16:18:17.848709+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:17.857481+00:00", "trade", 10.372, 4000.0]
["2026-09-24T16:18:18.014583+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:18.469288+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:18.735516+00:00", "trade", 10.37, 200.0]
["2026-09-24T16:18:18.806367+00:00", "trade", 10.3771, 10.0]
["2026-09-24T16:18:18.847958+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:19.416669+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:19.477358+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:19.540939+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:19.540959+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:19.594957+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:19.675097+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:20.172324+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:20.412604+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:20.584653+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:20.585119+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:20.659085+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:20.673249+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:20.849501+00:00", "trade", 10.38, 200.0]
["2026-09-24T16:18:20.850520+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:21.039357+00:00", "trade", 10.375, 10.0]
["2026-09-24T16:18:21.118301+00:00", "trade", 10.3255, 12.0]
["2026-09-24T16:18:21.397699+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:21.397785+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:21.399298+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:21.399338+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:21.417632+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:21.728976+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:21.729698+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:21.731948+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:21.767678+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:21.768149+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:21.825082+00:00", "trade", 10.375, 10.0]
["2026-09-24T16:18:21.838869+00:00", "trade", 10.375, 20.0]
["2026-09-24T16:18:21.867550+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:21.881850+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:21.985390+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:22.056098+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:22.142539+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:22.203378+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:22.209423+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:22.304168+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:22.410936+00:00", "trade", 10.375, 50.0]
["2026-09-24T16:18:22.431219+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:22.583692+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:22.929463+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:23.002065+00:00", "trade", 10.3598, 300.0]
["2026-09-24T16:18:23.122166+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:23.122627+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:23.123264+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:23.263126+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:23.472043+00:00", "trade", 10.375, 9000.0]
["2026-09-24T16:18:23.490065+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:18:23.490080+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:23.854022+00:00", "trade", 10.37, 400.0]
["2026-09-24T16:18:23.854039+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:23.854521+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:23.910619+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:23.961670+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:24.147356+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:24.184529+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:24.321309+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:24.419576+00:00", "trade", 10.3799, 1.0]
["2026-09-24T16:18:24.625933+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:24.797866+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:25.017498+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:25.144520+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:25.156689+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:25.386319+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:25.392173+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:25.392619+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:25.413103+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:26.243591+00:00", "trade", 10.37, 10.0]
["2026-09-24T16:18:26.243823+00:00", "trade", 10.37, 13.0]
["2026-09-24T16:18:26.266572+00:00", "trade", 10.37, 1.0]
["2026-09-24T16:18:26.546460+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:27.167215+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:27.309395+00:00", "trade", 10.3702, 100.0]
["2026-09-24T16:18:27.310995+00:00", "trade", 10.37, 275.0]
["2026-09-24T16:18:27.582498+00:00", "trade", 10.3771, 1.0]
["2026-09-24T16:18:27.675214+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:18:27.675241+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:28.196560+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:28.197006+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:28.197332+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:28.223078+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:28.739570+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:28.740251+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:29.007115+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:29.366424+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:29.557759+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:29.560249+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:29.563817+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:29.566073+00:00", "trade", 10.37, 47.0]
["2026-09-24T16:18:29.570433+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:29.570984+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:29.573180+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:29.701740+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:29.786896+00:00", "trade", 10.375, 9000.0]
["2026-09-24T16:18:29.787729+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:29.788190+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:29.788241+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:29.810938+00:00", "trade", 10.375, 3.0]
["2026-09-24T16:18:30.001337+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:30.146656+00:00", "trade", 10.3264, 18.0]
["2026-09-24T16:18:30.249461+00:00", "trade", 10.3762, 4.0]
["2026-09-24T16:18:30.506983+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:30.507364+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:30.550957+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:30.580072+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:30.752051+00:00", "trade", 10.375, 9.0]
["2026-09-24T16:18:30.946159+00:00", "trade", 10.37, 400.0]
["2026-09-24T16:18:30.946171+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:30.971371+00:00", "trade", 10.3799, 2.0]
["2026-09-24T16:18:31.514892+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:31.515288+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:31.704282+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:31.916621+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:32.067508+00:00", "trade", 10.3701, 5.0]
["2026-09-24T16:18:32.224661+00:00", "trade", 10.3777, 2.0]
["2026-09-24T16:18:32.301506+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:32.301746+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:32.572028+00:00", "trade", 10.3732, 4880.0]
["2026-09-24T16:18:33.005673+00:00", "trade", 10.377, 320.0]
["2026-09-24T16:18:33.145223+00:00", "trade", 10.37, 400.0]
["2026-09-24T16:18:33.145226+00:00", "trade", 10.37, 1404.0]
["2026-09-24T16:18:33.145502+00:00", "trade", 10.37, 1804.0]
["2026-09-24T16:18:33.145526+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:33.145841+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:33.145841+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:33.145856+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:33.145897+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:33.145897+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:33.147741+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:33.162917+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:33.422664+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:33.433234+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:33.443709+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:33.478792+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:33.481574+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:33.481644+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:33.596998+00:00", "trade", 10.37, 500.0]
["2026-09-24T16:18:33.597028+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:33.752212+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:33.752693+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:33.816384+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:33.864609+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:34.878260+00:00", "trade", 10.3799, 250.0]
["2026-09-24T16:18:34.988458+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:34.991841+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:35.090691+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:35.100174+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:35.106394+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:35.108082+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:35.427025+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:35.653182+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:35.655418+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:35.725604+00:00", "trade", 10.3269, 11.0]
["2026-09-24T16:18:35.819237+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:35.925204+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:35.925269+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:36.465722+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:36.566031+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:36.581457+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:36.611539+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:37.017493+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:37.017849+00:00", "trade", 10.3729, 100.0]
["2026-09-24T16:18:37.020099+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:37.024259+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:37.026204+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:37.036498+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:37.135208+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:37.154514+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:37.155160+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:37.903215+00:00", "trade", 10.3269, 28.0]
["2026-09-24T16:18:38.032315+00:00", "trade", 10.38, 9000.0]
["2026-09-24T16:18:38.288141+00:00", "trade", 10.375, 205.0]
["2026-09-24T16:18:38.321749+00:00", "trade", 10.3771, 3.0]
["2026-09-24T16:18:38.627518+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:38.629147+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:39.208817+00:00", "trade", 10.3723, 1.0]
["2026-09-24T16:18:39.220140+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:39.220276+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:39.220622+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:39.271450+00:00", "trade", 10.37, 196.0]
["2026-09-24T16:18:39.271450+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:18:39.271453+00:00", "trade", 10.37, 204.0]
["2026-09-24T16:18:39.271472+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:39.271974+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:39.272145+00:00", "trade", 10.37, 1.0]
["2026-09-24T16:18:39.315447+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:39.330883+00:00", "trade", 10.375, 500.0]
["2026-09-24T16:18:39.358856+00:00", "trade", 10.375, 10.0]
["2026-09-24T16:18:39.370713+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:39.474772+00:00", "trade", 10.375, 9000.0]
["2026-09-24T16:18:39.475457+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:39.515447+00:00", "trade", 10.3713, 200.0]
["2026-09-24T16:18:39.738168+00:00", "trade", 10.3168, 100.0]
["2026-09-24T16:18:39.815475+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:39.817590+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:40.487005+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:40.490877+00:00", "trade", 10.37, 300.0]
["2026-09-24T16:18:40.493104+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:40.506235+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:40.507599+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:40.511232+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:40.520033+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:40.522078+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:40.524273+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:40.562003+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:40.562369+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:40.565226+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:40.683727+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:40.711177+00:00", "trade", 10.3799, 5.0]
["2026-09-24T16:18:40.721792+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:40.801567+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:40.891870+00:00", "trade", 10.37, 96.0]
["2026-09-24T16:18:40.891876+00:00", "trade", 10.37, 404.0]
["2026-09-24T16:18:40.891896+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:40.904973+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:41.009877+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:41.039166+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:41.039317+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:41.171040+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:41.194335+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:41.361282+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:41.432546+00:00", "trade", 10.3279, 10.0]
["2026-09-24T16:18:41.444369+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:41.497350+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:41.497801+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:41.502156+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:41.544341+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:41.562145+00:00", "trade", 10.3703, 520.0]
["2026-09-24T16:18:41.562730+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:42.113032+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:42.165833+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:42.170421+00:00", "trade", 10.3701, 150.0]
["2026-09-24T16:18:42.236375+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:42.341007+00:00", "trade", 10.3646, 8.0]
["2026-09-24T16:18:42.614098+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:42.674875+00:00", "trade", 10.37, 10.0]
["2026-09-24T16:18:42.726730+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:42.770237+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:18:42.770268+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:43.033450+00:00", "trade", 10.375, 400.0]
["2026-09-24T16:18:43.192607+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:43.214454+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:43.215075+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:43.384964+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:44.076447+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:44.110473+00:00", "trade", 10.37, 99.0]
["2026-09-24T16:18:44.111344+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:18:44.161525+00:00", "trade", 10.3722, 99.0]
["2026-09-24T16:18:44.232488+00:00", "trade", 10.37, 99.0]
["2026-09-24T16:18:44.281207+00:00", "trade", 10.3722, 99.0]
["2026-09-24T16:18:45.054692+00:00", "trade", 10.37, 300.0]
["2026-09-24T16:18:45.054692+00:00", "trade", 10.37, 1600.0]
["2026-09-24T16:18:45.054695+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:18:45.054701+00:00", "trade", 10.37, 700.0]
["2026-09-24T16:18:45.054707+00:00", "trade", 10.37, 600.0]
["2026-09-24T16:18:45.054707+00:00", "trade", 10.37, 105.0]
["2026-09-24T16:18:45.054800+00:00", "trade", 10.37, 300.0]
["2026-09-24T16:18:45.054800+00:00", "trade", 10.37, 800.0]
["2026-09-24T16:18:45.054821+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:18:45.054830+00:00", "trade", 10.37, 400.0]
["2026-09-24T16:18:45.054887+00:00", "trade", 10.37, 700.0]
["2026-09-24T16:18:45.054891+00:00", "trade", 10.37, 1180.0]
["2026-09-24T16:18:45.054896+00:00", "trade", 10.37, 20.0]
["2026-09-24T16:18:45.054903+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:18:45.054903+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:18:45.054906+00:00", "trade", 10.37, 30.0]
["2026-09-24T16:18:45.054908+00:00", "trade", 10.37, 600.0]
["2026-09-24T16:18:45.054948+00:00", "trade", 10.37, 400.0]
["2026-09-24T16:18:45.054960+00:00", "trade", 10.37, 1.0]
["2026-09-24T16:18:45.055017+00:00", "trade", 10.37, 696.0]
["2026-09-24T16:18:45.055020+00:00", "trade", 10.37, 1.0]
["2026-09-24T16:18:45.055020+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:18:45.055023+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:18:45.055126+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:18:45.055134+00:00", "trade", 10.37, 500.0]
["2026-09-24T16:18:45.055140+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:18:45.055158+00:00", "trade", 10.37, 200.0]
["2026-09-24T16:18:45.055174+00:00", "trade", 10.37, 300.0]
["2026-09-24T16:18:45.055302+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:18:45.055353+00:00", "trade", 10.37, 400.0]
["2026-09-24T16:18:45.055507+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:18:45.055938+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:18:45.055968+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:18:45.056159+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:18:45.056284+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:18:45.056329+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:18:45.056509+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:18:45.056690+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:18:45.056835+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:18:45.056938+00:00", "trade", 10.37, 400.0]
["2026-09-24T16:18:45.057281+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:18:45.057357+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:18:45.057420+00:00", "trade", 10.37, 140.0]
["2026-09-24T16:18:45.057420+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:18:45.057431+00:00", "trade", 10.37, 260.0]
["2026-09-24T16:18:45.057431+00:00", "trade", 10.37, 1400.0]
["2026-09-24T16:18:45.057431+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:18:45.057431+00:00", "trade", 10.37, 200.0]
["2026-09-24T16:18:45.057431+00:00", "trade", 10.37, 200.0]
["2026-09-24T16:18:45.057435+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:18:45.057435+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:18:45.057435+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:18:45.057435+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:18:45.057435+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:18:45.057435+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:18:45.057437+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:45.057901+00:00", "trade", 10.36, 400.0]
["2026-09-24T16:18:45.058038+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:45.058083+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:45.058404+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:45.058640+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:45.058645+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:45.058887+00:00", "trade", 10.36, 200.0]
["2026-09-24T16:18:45.059296+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:45.059592+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:45.060577+00:00", "trade", 10.37, 49.0]
["2026-09-24T16:18:45.060765+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:45.061136+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:45.062579+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:45.065331+00:00", "trade", 10.36, 303.0]
["2026-09-24T16:18:45.065382+00:00", "trade", 10.36, 197.0]
["2026-09-24T16:18:45.065817+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:45.077785+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:45.077840+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:45.079569+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:45.079604+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:45.080842+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:45.081008+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:45.081278+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:45.094916+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:45.097001+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:45.098795+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:45.098975+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:45.106127+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:45.107912+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:45.114457+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:45.115214+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:45.115590+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:45.122937+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:45.157474+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:45.185145+00:00", "trade", 10.3621, 193.0]
["2026-09-24T16:18:45.501884+00:00", "trade", 10.36, 500.0]
["2026-09-24T16:18:45.510019+00:00", "trade", 10.36, 200.0]
["2026-09-24T16:18:45.510027+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:45.656875+00:00", "trade", 10.365, 28.0]
["2026-09-24T16:18:45.876481+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:18:45.876492+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:46.049374+00:00", "trade", 10.367, 16.0]
["2026-09-24T16:18:46.073226+00:00", "trade", 10.367, 1.0]
["2026-09-24T16:18:46.432899+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:46.432969+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:46.551137+00:00", "trade", 10.3659, 2965.0]
["2026-09-24T16:18:46.608131+00:00", "trade", 10.3601, 200.0]
["2026-09-24T16:18:46.651613+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:46.946113+00:00", "trade", 10.3447, 59.0]
["2026-09-24T16:18:46.951095+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:47.023612+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:47.048671+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:47.107000+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:47.154924+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:47.203966+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:18:47.203986+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:47.211887+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:18:47.219892+00:00", "trade", 10.3621, 98.0]
["2026-09-24T16:18:47.220259+00:00", "trade", 10.3621, 1.0]
["2026-09-24T16:18:47.437826+00:00", "trade", 10.365, 100.0]
["2026-09-24T16:18:47.516533+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:47.541738+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:47.601796+00:00", "trade", 10.3669, 1.0]
["2026-09-24T16:18:47.709873+00:00", "trade", 10.3286, 13.0]
["2026-09-24T16:18:47.740835+00:00", "trade", 10.365, 4750.0]
["2026-09-24T16:18:47.829271+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:48.108389+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:48.123440+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:48.140154+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:48.149873+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:48.362793+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:49.253735+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:49.262145+00:00", "trade", 10.365, 77.0]
["2026-09-24T16:18:49.477777+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:49.493043+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:49.681594+00:00", "trade", 10.36, 300.0]
["2026-09-24T16:18:49.682528+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:49.682618+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:49.862476+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:50.392452+00:00", "trade", 10.3672, 277.0]
["2026-09-24T16:18:50.606478+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:52.514435+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:53.056272+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:53.264682+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:53.268642+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:53.270872+00:00", "trade", 10.36, 2400.0]
["2026-09-24T16:18:53.271824+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:53.271824+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:53.271905+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:53.271905+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:53.271905+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:53.271920+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:53.271950+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:53.272280+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:53.272288+00:00", "trade", 10.36, 2100.0]
["2026-09-24T16:18:53.272371+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:53.272742+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:53.275673+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:53.275759+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:53.281226+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:18:53.281256+00:00", "trade", 10.36, 1600.0]
["2026-09-24T16:18:53.281256+00:00", "trade", 10.36, 1600.0]
["2026-09-24T16:18:53.281259+00:00", "trade", 10.36, 300.0]
["2026-09-24T16:18:53.281267+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:53.282244+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:53.310050+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:53.310697+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:53.340011+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:53.340202+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:53.340653+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:53.383961+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:53.515057+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:53.515363+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:53.516821+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:53.705188+00:00", "trade", 10.329, 12.0]
["2026-09-24T16:18:53.777746+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:54.267329+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:54.275083+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:54.275689+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:54.276195+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:54.277869+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:54.277871+00:00", "trade", 10.36, 400.0]
["2026-09-24T16:18:54.277871+00:00", "trade", 10.36, 1000.0]
["2026-09-24T16:18:54.277874+00:00", "trade", 10.36, 1000.0]
["2026-09-24T16:18:54.277892+00:00", "trade", 10.36, 1000.0]
["2026-09-24T16:18:54.278390+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:54.278681+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:18:54.287425+00:00", "trade", 10.36, 21.0]
["2026-09-24T16:18:54.287440+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:18:54.287440+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:18:54.287443+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:18:54.287458+00:00", "trade", 10.36, 6.0]
["2026-09-24T16:18:54.287461+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:18:54.287464+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:18:54.287464+00:00", "trade", 10.36, 200.0]
["2026-09-24T16:18:54.287545+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:18:54.287551+00:00", "trade", 10.36, 347.0]
["2026-09-24T16:18:54.287575+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:18:54.287581+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:18:54.287614+00:00", "trade", 10.36, 39.0]
["2026-09-24T16:18:54.287617+00:00", "trade", 10.36, 5.0]
["2026-09-24T16:18:54.287620+00:00", "trade", 10.36, 24.0]
["2026-09-24T16:18:54.287620+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:18:54.287693+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:18:54.287733+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:18:54.287743+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:18:54.287743+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:18:54.287752+00:00", "trade", 10.36, 600.0]
["2026-09-24T16:18:54.287756+00:00", "trade", 10.36, 1.0]
["2026-09-24T16:18:54.287759+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:18:54.287783+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:54.287813+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:54.287833+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:54.287833+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:54.287838+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:54.287888+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:54.288034+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:54.288078+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:54.288098+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:54.288269+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:54.288359+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:54.288409+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:54.288454+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:54.288469+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:54.288529+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:54.288560+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:54.288675+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:54.288770+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:54.289473+00:00", "trade", 10.355, 5300.0]
["2026-09-24T16:18:54.292594+00:00", "trade", 10.36, 19.0]
["2026-09-24T16:18:54.295386+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:54.297892+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:54.330349+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:54.331101+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:54.331101+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:54.331627+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:54.333772+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:54.364510+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:54.372960+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:54.373121+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:54.373592+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:54.534569+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:54.535080+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:54.535080+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:54.637143+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:54.808254+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:55.153013+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:55.169487+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:55.169497+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:55.169562+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:55.169733+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:55.170865+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:55.171609+00:00", "trade", 10.355, 252.0]
["2026-09-24T16:18:55.171612+00:00", "trade", 10.355, 148.0]
["2026-09-24T16:18:55.171669+00:00", "trade", 10.355, 200.0]
["2026-09-24T16:18:55.172259+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:55.172284+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:55.172299+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:55.172454+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:55.172780+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:55.173176+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:55.173241+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:55.175336+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:55.175466+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:55.197669+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:55.213883+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:55.213933+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:55.213943+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:55.214309+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:55.241844+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:55.242335+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:55.250043+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:55.259872+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:55.261330+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:55.340353+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:55.340433+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:55.367763+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:55.368269+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:55.368284+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:55.368299+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:55.368745+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:55.370399+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:55.376504+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:55.377667+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:55.382623+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:55.382689+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:55.383090+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:55.642290+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:55.731081+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:55.747721+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:56.027129+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:56.047033+00:00", "trade", 10.355, 200.0]
["2026-09-24T16:18:56.643102+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:56.643293+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:56.643934+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:56.645453+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:56.726546+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:56.735006+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:56.752773+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:56.955003+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:56.956632+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:56.957088+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:56.960035+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:56.960055+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:56.966642+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:56.968641+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:56.971472+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:56.980359+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:57.049573+00:00", "trade", 10.3579, 153.0]
["2026-09-24T16:18:57.081364+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:57.092184+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:57.107340+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:57.107366+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:57.116467+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:57.194767+00:00", "trade", 10.3597, 500.0]
["2026-09-24T16:18:57.311425+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:57.729719+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:57.760727+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:57.806230+00:00", "trade", 10.36, 2500.0]
["2026-09-24T16:18:58.046946+00:00", "trade", 10.36, 300.0]
["2026-09-24T16:18:58.046977+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:58.047474+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:58.127285+00:00", "trade", 10.355, 23.0]
["2026-09-24T16:18:58.129871+00:00", "trade", 10.36, 12.0]
["2026-09-24T16:18:58.131489+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:18:58.137569+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:18:58.527569+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:58.528226+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:58.529829+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:58.530310+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:58.563928+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:18:58.564582+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:58.579568+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:58.855961+00:00", "trade", 10.36, 400.0]
["2026-09-24T16:18:58.855964+00:00", "trade", 10.36, 3345.0]
["2026-09-24T16:18:58.856616+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:58.856621+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:58.856696+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:58.857017+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:58.863327+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:59.029952+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:59.043474+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:59.044672+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:59.044677+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:59.294566+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:59.294586+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:59.294922+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:59.296901+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:59.297227+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:59.410040+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:59.410501+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:59.410501+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:59.410957+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:59.411479+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:59.453333+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:59.476298+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:59.476338+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:59.506571+00:00", "trade", 10.355, 600.0]
["2026-09-24T16:18:59.568209+00:00", "trade", 10.355, 600.0]
["2026-09-24T16:18:59.568320+00:00", "trade", 10.355, 600.0]
["2026-09-24T16:18:59.569163+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:59.569163+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:18:59.589757+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:00.001380+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:00.265099+00:00", "trade", 10.36, 60.0]
["2026-09-24T16:19:00.267192+00:00", "trade", 10.3445, 26.0]
["2026-09-24T16:19:00.267277+00:00", "trade", 10.3614, 33.0]
["2026-09-24T16:19:00.301341+00:00", "trade", 10.355, 1.0]
["2026-09-24T16:19:00.389634+00:00", "trade", 10.36, 289.0]
["2026-09-24T16:19:00.414566+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:00.627418+00:00", "trade", 10.355, 9000.0]
["2026-09-24T16:19:00.698942+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:00.699022+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:00.701804+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:00.701974+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:00.753872+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:00.754358+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:00.797566+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:00.966269+00:00", "trade", 10.355, 500.0]
["2026-09-24T16:19:01.024540+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:01.078659+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:01.292507+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:01.293449+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:01.294512+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:01.294512+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:01.294512+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:01.294532+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:01.311738+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:01.402288+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:01.403132+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:19:01.403170+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:01.405721+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:01.408803+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:19:01.442709+00:00", "trade", 10.355, 1999.0]
["2026-09-24T16:19:01.556935+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:19:01.615631+00:00", "trade", 10.36, 400.0]
["2026-09-24T16:19:01.615634+00:00", "trade", 10.36, 200.0]
["2026-09-24T16:19:01.615650+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:19:01.615650+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:19:01.615655+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:19:01.615655+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:19:01.615659+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:19:01.615659+00:00", "trade", 10.36, 300.0]
["2026-09-24T16:19:01.615662+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:19:01.615665+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:19:01.615665+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:19:01.615670+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:19:01.615676+00:00", "trade", 10.36, 400.0]
["2026-09-24T16:19:01.615680+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:19:01.615715+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:19:01.615715+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:19:01.615730+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:19:01.615765+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:19:01.615825+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:19:01.615825+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:19:01.615875+00:00", "trade", 10.36, 300.0]
["2026-09-24T16:19:01.615878+00:00", "trade", 10.36, 7.0]
["2026-09-24T16:19:01.615895+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:19:01.615899+00:00", "trade", 10.36, 400.0]
["2026-09-24T16:19:01.615905+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:19:01.615930+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:19:01.615940+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:19:01.615940+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:19:01.615955+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:19:01.615975+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:19:01.616076+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:01.616206+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:01.616487+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:01.616527+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:01.616587+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:01.616657+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:01.616657+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:01.616672+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:01.616672+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:01.616692+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:01.616692+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:01.616692+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:01.616727+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:01.616822+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:01.616913+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:01.616948+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:01.617058+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:01.619459+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:01.620697+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:01.624616+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:01.652738+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:01.653064+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:01.721626+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:01.721712+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:01.956048+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:01.956083+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:01.956103+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:01.956254+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:02.049645+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:02.050472+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:02.130042+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:02.580391+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:02.946070+00:00", "trade", 10.3669, 1.0]
["2026-09-24T16:19:02.986320+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:03.148444+00:00", "trade", 10.365, 975.0]
["2026-09-24T16:19:03.165772+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:03.166458+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:03.669749+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:03.916470+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:04.015129+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:04.015575+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:04.272575+00:00", "trade", 10.33, 20.0]
["2026-09-24T16:19:04.336756+00:00", "trade", 10.3601, 9000.0]
["2026-09-24T16:19:04.340296+00:00", "trade", 10.365, 600.0]
["2026-09-24T16:19:04.340299+00:00", "trade", 10.365, 3652.0]
["2026-09-24T16:19:04.340368+00:00", "trade", 10.365, 3935.0]
["2026-09-24T16:19:04.340407+00:00", "trade", 10.365, 600.0]
["2026-09-24T16:19:04.340428+00:00", "trade", 10.365, 600.0]
["2026-09-24T16:19:04.340491+00:00", "trade", 10.365, 600.0]
["2026-09-24T16:19:04.340515+00:00", "trade", 10.365, 600.0]
["2026-09-24T16:19:04.340596+00:00", "trade", 10.365, 600.0]
["2026-09-24T16:19:04.340617+00:00", "trade", 10.365, 500.0]
["2026-09-24T16:19:04.341459+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:04.341514+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:04.341595+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:04.341630+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:04.341630+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:04.341635+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:04.341915+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:04.341991+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:04.357768+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:04.445251+00:00", "trade", 10.3677, 192.0]
["2026-09-24T16:19:04.685071+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:05.019244+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:05.284569+00:00", "trade", 10.3306, 30.0]
["2026-09-24T16:19:05.547161+00:00", "trade", 10.3611, 530.0]
["2026-09-24T16:19:05.550271+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:05.551093+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:06.152867+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:06.155759+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:06.156110+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:06.172449+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:06.193057+00:00", "trade", 10.3614, 126.0]
["2026-09-24T16:19:06.458639+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:06.459646+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:06.460162+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:06.463250+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:06.469920+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:06.537255+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:06.592186+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:06.728951+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:06.760621+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:06.784573+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:06.815812+00:00", "trade", 10.37, 12.0]
["2026-09-24T16:19:06.842811+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:06.848029+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:06.848219+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:06.862197+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:07.137667+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:07.252580+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:07.743225+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:07.867545+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:07.888734+00:00", "trade", 10.365, 100.0]
["2026-09-24T16:19:07.889582+00:00", "trade", 10.3695, 362.0]
["2026-09-24T16:19:07.906452+00:00", "trade", 10.3695, 6.0]
["2026-09-24T16:19:07.909898+00:00", "trade", 10.37, 1.0]
["2026-09-24T16:19:07.947746+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:07.951194+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:08.356347+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:08.356823+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:08.459061+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:08.638715+00:00", "trade", 10.365, 300.0]
["2026-09-24T16:19:08.672448+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:08.672448+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:08.672914+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:08.800131+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:09.607940+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:09.608752+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:09.693844+00:00", "trade", 10.331, 11.0]
["2026-09-24T16:19:09.734136+00:00", "trade", 10.3629, 10.0]
["2026-09-24T16:19:09.736951+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:10.144925+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:10.209749+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:10.251049+00:00", "trade", 10.365, 150.0]
["2026-09-24T16:19:10.271732+00:00", "trade", 10.365, 500.0]
["2026-09-24T16:19:10.272995+00:00", "trade", 10.365, 450.0]
["2026-09-24T16:19:10.273606+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:10.274052+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:10.274488+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:10.274969+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:10.387598+00:00", "trade", 10.365, 7200.0]
["2026-09-24T16:19:10.388203+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:10.388684+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:10.389165+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:10.398730+00:00", "trade", 10.365, 800.0]
["2026-09-24T16:19:10.520247+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:10.520808+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:10.538093+00:00", "trade", 10.37, 153.0]
["2026-09-24T16:19:10.584509+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:10.584509+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:10.605274+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:10.634202+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:10.634408+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:10.635044+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:10.778803+00:00", "trade", 10.365, 70.0]
["2026-09-24T16:19:10.779474+00:00", "trade", 10.365, 30.0]
["2026-09-24T16:19:11.319861+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:11.324748+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:11.429562+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:11.430083+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:11.999150+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:12.332356+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:12.332396+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:12.332797+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:12.332837+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:12.699203+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:12.817669+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:12.818150+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:13.085721+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:13.316800+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:13.326885+00:00", "trade", 10.37, 800.0]
["2026-09-24T16:19:13.326889+00:00", "trade", 10.37, 800.0]
["2026-09-24T16:19:13.326889+00:00", "trade", 10.37, 700.0]
["2026-09-24T16:19:13.326891+00:00", "trade", 10.37, 260.0]
["2026-09-24T16:19:13.326899+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:19:13.326915+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:19:13.326918+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:19:13.326921+00:00", "trade", 10.37, 1000.0]
["2026-09-24T16:19:13.326924+00:00", "trade", 10.37, 1000.0]
["2026-09-24T16:19:13.326927+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:19:13.326927+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:19:13.326930+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:19:13.326930+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:19:13.326933+00:00", "trade", 10.37, 600.0]
["2026-09-24T16:19:13.326936+00:00", "trade", 10.37, 400.0]
["2026-09-24T16:19:13.326936+00:00", "trade", 10.37, 2400.0]
["2026-09-24T16:19:13.326949+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:19:13.326949+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:19:13.326964+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:19:13.326964+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:19:13.327079+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:19:13.327129+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:19:13.327154+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:19:13.327154+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:19:13.327158+00:00", "trade", 10.37, 300.0]
["2026-09-24T16:19:13.327162+00:00", "trade", 10.37, 600.0]
["2026-09-24T16:19:13.327162+00:00", "trade", 10.37, 500.0]
["2026-09-24T16:19:13.327165+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:19:13.327165+00:00", "trade", 10.37, 264.0]
["2026-09-24T16:19:13.327167+00:00", "trade", 10.37, 400.0]
["2026-09-24T16:19:13.327171+00:00", "trade", 10.37, 2300.0]
["2026-09-24T16:19:13.327171+00:00", "trade", 10.37, 500.0]
["2026-09-24T16:19:13.327173+00:00", "trade", 10.37, 200.0]
["2026-09-24T16:19:13.327280+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:19:13.327342+00:00", "trade", 10.37, 1200.0]
["2026-09-24T16:19:13.327342+00:00", "trade", 10.37, 306.0]
["2026-09-24T16:19:13.327345+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:19:13.327348+00:00", "trade", 10.37, 400.0]
["2026-09-24T16:19:13.327348+00:00", "trade", 10.37, 1600.0]
["2026-09-24T16:19:13.327352+00:00", "trade", 10.37, 1800.0]
["2026-09-24T16:19:13.327352+00:00", "trade", 10.37, 85.0]
["2026-09-24T16:19:13.327370+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:19:13.327395+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:19:13.327440+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:19:13.327445+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:19:13.327445+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:19:13.327450+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:19:13.327455+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:19:13.327490+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:19:13.327505+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:19:13.327540+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:19:13.327545+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:19:13.327610+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:19:13.327889+00:00", "trade", 10.37, 400.0]
["2026-09-24T16:19:13.327913+00:00", "trade", 10.37, 200.0]
["2026-09-24T16:19:13.327913+00:00", "trade", 10.37, 813.0]
["2026-09-24T16:19:13.327931+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:19:13.328212+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:13.328257+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:13.328914+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:13.329184+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:13.329204+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:13.329274+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:13.329284+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:13.329299+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:13.329309+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:13.329359+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:13.329405+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:13.329450+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:13.330357+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:13.330683+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:13.330698+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:13.331449+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:13.333945+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:13.335254+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:13.335765+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:13.342220+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:13.342275+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:13.342340+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:13.342345+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:13.342786+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:13.342791+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:13.342987+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:13.342997+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:13.343117+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:13.343167+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:13.343448+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:13.343468+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:13.345839+00:00", "trade", 10.37, 12.0]
["2026-09-24T16:19:13.353938+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:13.355677+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:13.360864+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:13.365530+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:13.365540+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:13.369405+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:13.369515+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:13.369555+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:13.388004+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:13.428034+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:13.584325+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:13.585242+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:13.595993+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:13.623885+00:00", "trade", 10.375, 36.0]
["2026-09-24T16:19:13.687190+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:13.757637+00:00", "trade", 10.38, 200.0]
["2026-09-24T16:19:14.545278+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:14.545960+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:14.555158+00:00", "trade", 10.375, 600.0]
["2026-09-24T16:19:14.555161+00:00", "trade", 10.375, 3300.0]
["2026-09-24T16:19:14.571966+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:14.662391+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:14.663298+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:14.665098+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:14.684644+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:14.818116+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:14.952049+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:14.953237+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:14.981419+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:15.012468+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:15.014162+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:15.041116+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:15.205306+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:15.397312+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:15.397883+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:15.398460+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:15.440389+00:00", "trade", 10.37, 6.0]
["2026-09-24T16:19:15.441001+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:15.441001+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:15.449195+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:15.670937+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:15.671859+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:15.674866+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:15.689366+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:15.689451+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:15.700713+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:15.750666+00:00", "trade", 10.375, 100.0]
["2026-09-24T16:19:15.751709+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:15.751724+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:15.758971+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:16.018568+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:16.103625+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:16.126760+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:16.185594+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:16.931787+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:16.936413+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:16.936423+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:16.998721+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:16.998801+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:17.297230+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:17.668225+00:00", "trade", 10.375, 262.0]
["2026-09-24T16:19:17.669304+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:17.669309+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:17.744204+00:00", "trade", 10.375, 1.0]
["2026-09-24T16:19:17.798660+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:19:17.799724+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:17.799729+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:17.830462+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:18.181731+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:18.278300+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:18.544508+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:18.665601+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:19:18.666688+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:18.666713+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:18.849518+00:00", "trade", 10.372, 1.0]
["2026-09-24T16:19:19.451804+00:00", "trade", 10.378, 951.0]
["2026-09-24T16:19:19.452871+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:19.452911+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:19.473768+00:00", "trade", 10.378, 1.0]
["2026-09-24T16:19:19.579184+00:00", "trade", 10.377, 1.0]
["2026-09-24T16:19:19.580273+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:19.580273+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:19.819725+00:00", "trade", 10.375, 2.0]
["2026-09-24T16:19:19.820826+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:19:19.842639+00:00", "trade", 10.375, 1.0]
["2026-09-24T16:19:20.477565+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:21.031559+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:19:21.032182+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:21.032623+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:21.032663+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:21.068697+00:00", "trade", 10.3332, 27.0]
["2026-09-24T16:19:21.108007+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:21.200041+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:21.379181+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:21.527408+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:21.552306+00:00", "trade", 10.3767, 1.0]
["2026-09-24T16:19:21.653027+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:21.654325+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:21.654335+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:21.657317+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:21.657387+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:21.980977+00:00", "trade", 10.37, 7.0]
["2026-09-24T16:19:21.981449+00:00", "trade", 10.37, 7.0]
["2026-09-24T16:19:22.049433+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:22.049434+00:00", "trade", 10.37, 200.0]
["2026-09-24T16:19:22.049438+00:00", "trade", 10.37, 700.0]
["2026-09-24T16:19:22.049441+00:00", "trade", 10.37, 38000.0]
["2026-09-24T16:19:22.049441+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:19:22.049444+00:00", "trade", 10.37, 600.0]
["2026-09-24T16:19:22.049447+00:00", "trade", 10.37, 400.0]
["2026-09-24T16:19:22.049465+00:00", "trade", 10.37, 22993.0]
["2026-09-24T16:19:22.049469+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:19:22.049471+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:19:22.049474+00:00", "trade", 10.37, 700.0]
["2026-09-24T16:19:22.049474+00:00", "trade", 10.37, 700.0]
["2026-09-24T16:19:22.049477+00:00", "trade", 10.37, 200.0]
["2026-09-24T16:19:22.049477+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:19:22.049480+00:00", "trade", 10.37, 2020.0]
["2026-09-24T16:19:22.049499+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:19:22.049534+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:19:22.049574+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:19:22.049604+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:19:22.049639+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:19:22.049669+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:19:22.049674+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:19:22.049709+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:19:22.049716+00:00", "trade", 10.37, 400.0]
["2026-09-24T16:19:22.049716+00:00", "trade", 10.37, 1800.0]
["2026-09-24T16:19:22.049717+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:19:22.049717+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:19:22.049723+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:19:22.049723+00:00", "trade", 10.37, 2.0]
["2026-09-24T16:19:22.049727+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:19:22.049727+00:00", "trade", 10.37, 400.0]
["2026-09-24T16:19:22.049732+00:00", "trade", 10.37, 25.0]
["2026-09-24T16:19:22.049732+00:00", "trade", 10.37, 500.0]
["2026-09-24T16:19:22.049732+00:00", "trade", 10.37, 400.0]
["2026-09-24T16:19:22.049736+00:00", "trade", 10.37, 500.0]
["2026-09-24T16:19:22.049750+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:19:22.049750+00:00", "trade", 10.37, 1700.0]
["2026-09-24T16:19:22.049750+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:19:22.049750+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:19:22.049784+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:19:22.049794+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:19:22.049855+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:19:22.049855+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:19:22.049855+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:19:22.049860+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:19:22.049860+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:19:22.049865+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:19:22.049870+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:19:22.049879+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:19:22.049930+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:19:22.049965+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:19:22.049990+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:19:22.050010+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:19:22.050025+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:19:22.050065+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:22.050190+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:22.050301+00:00", "trade", 10.37, 21.0]
["2026-09-24T16:19:22.050301+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:19:22.050396+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:22.050631+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:22.050676+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:22.050707+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:22.050707+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:22.050732+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:22.050757+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:22.050785+00:00", "trade", 10.3701, 65.0]
["2026-09-24T16:19:22.050802+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:22.050822+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:22.050857+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:22.050872+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:22.050902+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:22.050907+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:22.051117+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:22.051278+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:22.051478+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:22.053278+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:22.053278+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:22.053350+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:19:22.053914+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:22.054275+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:22.054280+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:22.055558+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:22.180405+00:00", "trade", 10.3601, 7500.0]
["2026-09-24T16:19:22.183437+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:22.214676+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:22.215969+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:22.232548+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:22.238716+00:00", "trade", 10.365, 4750.0]
["2026-09-24T16:19:22.363840+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:22.423803+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:22.484347+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:22.519580+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:23.169474+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:23.502746+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:23.659598+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:23.752569+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:24.192163+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:24.285355+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:24.884668+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:24.901203+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:25.353004+00:00", "trade", 10.365, 20.0]
["2026-09-24T16:19:25.655074+00:00", "trade", 10.365, 4.0]
["2026-09-24T16:19:25.668949+00:00", "trade", 10.365, 100.0]
["2026-09-24T16:19:26.042464+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:26.075031+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:26.078790+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:26.081166+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:26.934563+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:26.980304+00:00", "trade", 10.3688, 1.0]
["2026-09-24T16:19:27.052222+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:27.073668+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:27.095786+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:27.105014+00:00", "trade", 10.365, 500.0]
["2026-09-24T16:19:27.155794+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:27.182858+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:27.221515+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:27.898097+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:28.151385+00:00", "trade", 10.36, 63.0]
["2026-09-24T16:19:28.152421+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:28.152857+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:28.152862+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:28.196596+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:28.229023+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:28.229058+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:28.534183+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:28.714080+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:28.765211+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:29.043036+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:29.191875+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:29.428828+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:29.429038+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:29.429073+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:29.534097+00:00", "trade", 10.3697, 98.0]
["2026-09-24T16:19:29.597779+00:00", "trade", 10.36, 50.0]
["2026-09-24T16:19:29.598726+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:29.598726+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:29.598761+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:29.634140+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:29.669018+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:29.872236+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:29.873163+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:30.001408+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:30.018584+00:00", "trade", 10.36, 53.0]
["2026-09-24T16:19:30.018609+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:30.018758+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:19:30.018985+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:30.019105+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:30.019381+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:30.019486+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:30.019546+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:30.019847+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:30.021145+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:30.023014+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:30.221229+00:00", "trade", 10.365, 10.0]
["2026-09-24T16:19:30.495274+00:00", "trade", 10.36, 140.0]
["2026-09-24T16:19:30.495279+00:00", "trade", 10.36, 800.0]
["2026-09-24T16:19:30.495279+00:00", "trade", 10.36, 24.0]
["2026-09-24T16:19:30.495295+00:00", "trade", 10.36, 21.0]
["2026-09-24T16:19:30.495296+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:30.495303+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:19:30.495303+00:00", "trade", 10.36, 5000.0]
["2026-09-24T16:19:30.495306+00:00", "trade", 10.36, 500.0]
["2026-09-24T16:19:30.495318+00:00", "trade", 10.36, 500.0]
["2026-09-24T16:19:30.495472+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:19:30.495482+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:19:30.495491+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:19:30.495497+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:19:30.495557+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:19:30.495582+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:19:30.495582+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:19:30.495592+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:19:30.495657+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:30.495722+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:30.495767+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:30.495792+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:30.495863+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:30.495863+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:30.495863+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:30.495938+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:30.496013+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:30.496088+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:30.496138+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:30.496298+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:30.496334+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:30.496379+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:30.496459+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:30.496464+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:30.496464+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:30.496654+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:30.496654+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:30.496739+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:30.497201+00:00", "trade", 10.355, 5300.0]
["2026-09-24T16:19:30.497381+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:30.497421+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:30.499612+00:00", "trade", 10.3501, 100.0]
["2026-09-24T16:19:30.499942+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:30.500183+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:30.501776+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:30.562350+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:31.299076+00:00", "trade", 10.3379, 29.0]
["2026-09-24T16:19:31.837794+00:00", "trade", 10.357, 13.0]
["2026-09-24T16:19:31.856252+00:00", "trade", 10.357, 1.0]
["2026-09-24T16:19:32.567534+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:32.778068+00:00", "trade", 10.355, 200.0]
["2026-09-24T16:19:33.055459+00:00", "trade", 10.355, 50.0]
["2026-09-24T16:19:33.114934+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:33.146815+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:33.149476+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:33.283394+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:33.558018+00:00", "trade", 10.357, 1.0]
["2026-09-24T16:19:34.442536+00:00", "trade", 10.3501, 600.0]
["2026-09-24T16:19:35.525285+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:35.525335+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:35.525736+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:35.525776+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:35.694528+00:00", "trade", 10.355, 100.0]
["2026-09-24T16:19:35.695950+00:00", "trade", 10.36, 10.0]
["2026-09-24T16:19:35.696551+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:35.696992+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:35.697434+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:35.700781+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:35.749597+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:35.968788+00:00", "trade", 10.3244, 100.0]
["2026-09-24T16:19:36.124874+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:36.130708+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:36.139915+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:36.142190+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:36.187738+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:36.194840+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:36.198203+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:36.207199+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:36.210081+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:36.215695+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:36.218085+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:36.242448+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:36.244999+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:36.275913+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:36.275968+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:36.284162+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:36.402142+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:36.489445+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:36.619689+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:37.222687+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:37.223128+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:37.849891+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:38.401166+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:38.451967+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:38.994345+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:38.994806+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:39.021630+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:39.022793+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:39.544558+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:19:39.545244+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:39.545680+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:39.669268+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:39.704752+00:00", "trade", 10.355, 40.0]
["2026-09-24T16:19:39.829895+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:39.831173+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:39.831178+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:39.831198+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:39.831774+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:39.846369+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:39.911634+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:39.911649+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:39.912070+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:40.015300+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:40.015385+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:40.015636+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:40.079437+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:40.105048+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:40.105279+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:40.207938+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:40.208098+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:40.287515+00:00", "trade", 10.355, 96.0]
["2026-09-24T16:19:40.287642+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:40.288995+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:40.363828+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:40.388762+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:40.491331+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:40.557573+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:40.558054+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:40.813722+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:40.905964+00:00", "trade", 10.3597, 850.0]
["2026-09-24T16:19:40.906703+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:40.906803+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:40.946938+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:40.962119+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:41.062568+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:41.092815+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:41.117193+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:41.154531+00:00", "trade", 10.3522, 9643.0]
["2026-09-24T16:19:41.261561+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:41.293440+00:00", "trade", 10.3387, 62.0]
["2026-09-24T16:19:41.316481+00:00", "trade", 10.355, 9500.0]
["2026-09-24T16:19:41.363944+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:41.435895+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:41.437539+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:41.476231+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:41.476666+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:41.500217+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:41.500318+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:41.501455+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:41.507941+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:41.507951+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:41.513424+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:41.513584+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:41.514882+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:41.515083+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:41.570259+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:41.587455+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:41.590342+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:41.622678+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:41.691818+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:41.692640+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:41.711254+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:41.732359+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:41.736208+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:41.736474+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:41.746467+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:41.750748+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:41.761674+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:41.967639+00:00", "trade", 10.36, 12.0]
["2026-09-24T16:19:41.967658+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:41.968129+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:42.006184+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:42.149237+00:00", "trade", 10.36, 500.0]
["2026-09-24T16:19:42.149284+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:42.149745+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:42.373512+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:42.373572+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:42.374119+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:42.385365+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:42.520927+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:42.630341+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:19:42.630425+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:19:43.170622+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:19:43.191615+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:19:44.341372+00:00", "trade", 10.355, 840.0]
["2026-09-24T16:19:44.343571+00:00", "trade", 10.355, 1.0]
["2026-09-24T16:19:44.476529+00:00", "trade", 10.35, 9000.0]
["2026-09-24T16:19:45.138089+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:45.163058+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:45.163068+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:45.164071+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:45.164241+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:45.164502+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:45.269742+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:45.270303+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:45.299994+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:45.425462+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:45.427301+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:45.442156+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:45.453313+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:46.151183+00:00", "trade", 10.34, 20.0]
["2026-09-24T16:19:46.294767+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:46.306755+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:46.310559+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:46.316869+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:46.443520+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:46.476273+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:46.476744+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:46.477937+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:46.492787+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:46.492912+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:46.494220+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:46.576562+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:46.577548+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:46.952695+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:46.952695+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:47.066951+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:47.695107+00:00", "trade", 10.325, 20.0]
["2026-09-24T16:19:48.029643+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:48.030109+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:48.030324+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:48.030801+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:48.034324+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:48.037401+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:48.040042+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:48.040108+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:48.064716+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:48.088387+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:48.209139+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:48.211084+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:48.275427+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:48.346901+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:48.391017+00:00", "trade", 10.355, 2000.0]
["2026-09-24T16:19:48.392003+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:48.392039+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:48.392064+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:48.394824+00:00", "trade", 10.36, 75.0]
["2026-09-24T16:19:48.394824+00:00", "trade", 10.36, 25.0]
["2026-09-24T16:19:48.395782+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:48.402699+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:48.403491+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:48.776181+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:49.211050+00:00", "trade", 10.36, 12.0]
["2026-09-24T16:19:49.213071+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:19:49.997121+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:50.034102+00:00", "trade", 10.355, 44.0]
["2026-09-24T16:19:50.038712+00:00", "trade", 10.355, 7.0]
["2026-09-24T16:19:50.457610+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:50.799101+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:50.799583+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:50.924264+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:51.015726+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:51.050877+00:00", "trade", 10.355, 1544.0]
["2026-09-24T16:19:51.194786+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:51.194826+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:51.194856+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:51.195142+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:51.195303+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:51.204590+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:51.209252+00:00", "trade", 10.3595, 70.0]
["2026-09-24T16:19:51.231178+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:51.376289+00:00", "trade", 10.3523, 28.0]
["2026-09-24T16:19:51.557145+00:00", "trade", 10.36, 60.0]
["2026-09-24T16:19:51.587655+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:51.587995+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:51.588336+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:51.687511+00:00", "trade", 10.355, 200.0]
["2026-09-24T16:19:51.700663+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:51.733882+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:51.737325+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:51.832278+00:00", "trade", 10.355, 50.0]
["2026-09-24T16:19:51.909700+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:51.969361+00:00", "trade", 10.3599, 16.0]
["2026-09-24T16:19:51.974555+00:00", "trade", 10.355, 9000.0]
["2026-09-24T16:19:52.184348+00:00", "trade", 10.3438, 24.0]
["2026-09-24T16:19:52.187178+00:00", "trade", 10.355, 200.0]
["2026-09-24T16:19:52.243327+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:52.243688+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:52.279062+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:52.447908+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:52.478446+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:53.631379+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:53.927377+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:54.503965+00:00", "trade", 10.355, 9000.0]
["2026-09-24T16:19:54.833951+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:55.002426+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:55.037224+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:55.037269+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:55.037424+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:55.037434+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:55.037469+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:55.049503+00:00", "trade", 10.36, 20.0]
["2026-09-24T16:19:55.050520+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:55.345550+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:19:55.345640+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:19:55.383261+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:55.566449+00:00", "trade", 10.36, 29.0]
["2026-09-24T16:19:56.030201+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:19:56.031197+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:19:56.429538+00:00", "trade", 10.355, 500.0]
["2026-09-24T16:19:56.429622+00:00", "trade", 10.355, 500.0]
["2026-09-24T16:19:56.566617+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:56.744474+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:56.797159+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:56.805003+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:56.810837+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:56.818901+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:56.821101+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:56.846176+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:57.011541+00:00", "trade", 10.3446, 30.0]
["2026-09-24T16:19:57.040779+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:19:57.059177+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:19:57.119515+00:00", "trade", 10.36, 30.0]
["2026-09-24T16:19:57.119991+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:57.210727+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:19:57.545736+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:19:57.545739+00:00", "trade", 10.36, 200.0]
["2026-09-24T16:19:57.545748+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:19:57.545751+00:00", "trade", 10.36, 900.0]
["2026-09-24T16:19:57.545754+00:00", "trade", 10.36, 300.0]
["2026-09-24T16:19:57.545763+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:19:57.545773+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:19:57.545797+00:00", "trade", 10.36, 500.0]
["2026-09-24T16:19:57.545799+00:00", "trade", 10.36, 300.0]
["2026-09-24T16:19:57.545802+00:00", "trade", 10.36, 1600.0]
["2026-09-24T16:19:57.545805+00:00", "trade", 10.36, 126.0]
["2026-09-24T16:19:57.545818+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:19:57.545824+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:19:57.545828+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:19:57.545832+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:19:57.545832+00:00", "trade", 10.36, 200.0]
["2026-09-24T16:19:57.545835+00:00", "trade", 10.36, 336.0]
["2026-09-24T16:19:57.545838+00:00", "trade", 10.36, 1300.0]
["2026-09-24T16:19:57.545838+00:00", "trade", 10.36, 200.0]
["2026-09-24T16:19:57.545858+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:19:57.545858+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:19:57.545868+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:19:57.545933+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:19:57.545968+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:19:57.546053+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:19:57.546053+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:19:57.546098+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:19:57.546169+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:19:57.546189+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:19:57.546364+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:19:57.546429+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:57.546925+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:57.546966+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:57.547026+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:57.547051+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:57.547186+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:57.547186+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:57.547206+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:57.547211+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:57.547231+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:57.547652+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:57.547888+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:57.547903+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:57.547933+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:57.548088+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:57.548088+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:57.548108+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:57.548153+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:57.548554+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:57.550208+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:57.550213+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:57.552248+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:57.552248+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:57.583056+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:57.589156+00:00", "trade", 10.365, 300.0]
["2026-09-24T16:19:57.590574+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:19:57.603467+00:00", "trade", 10.365, 400.0]
["2026-09-24T16:19:57.704143+00:00", "trade", 10.365, 100.0]
["2026-09-24T16:19:59.421318+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:00.001436+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:00.055804+00:00", "trade", 10.365, 2.0]
["2026-09-24T16:20:00.058986+00:00", "trade", 10.365, 6.0]
["2026-09-24T16:20:00.121932+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:00.466436+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:00.805556+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:01.781344+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:01.782166+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:01.786406+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:03.079578+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:03.099340+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:03.099340+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:03.194143+00:00", "trade", 10.3627, 21.0]
["2026-09-24T16:20:03.577659+00:00", "trade", 10.3491, 13.0]
["2026-09-24T16:20:04.082400+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:04.082405+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:04.082535+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:04.082966+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:04.084811+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:04.087592+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:04.087612+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:04.255307+00:00", "trade", 10.365, 9000.0]
["2026-09-24T16:20:04.275244+00:00", "trade", 10.365, 70.0]
["2026-09-24T16:20:04.337065+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:04.347946+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:04.349093+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:04.349103+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:04.349103+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:04.349124+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:04.349169+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:04.349174+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:04.349209+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:04.349219+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:04.349254+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:04.349324+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:04.352301+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:04.356511+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:04.562799+00:00", "trade", 10.37, 10.0]
["2026-09-24T16:20:04.564350+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:04.602962+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:04.642158+00:00", "trade", 10.37, 2375.0]
["2026-09-24T16:20:04.661364+00:00", "trade", 10.37, 12.0]
["2026-09-24T16:20:04.673916+00:00", "trade", 10.37, 1930.0]
["2026-09-24T16:20:05.338704+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:05.576945+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:05.576980+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:05.577461+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:05.577897+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:05.577943+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:05.648273+00:00", "trade", 10.3679, 1.0]
["2026-09-24T16:20:05.730590+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:05.731197+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:05.753129+00:00", "trade", 10.365, 700.0]
["2026-09-24T16:20:05.753379+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:05.754111+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:05.960105+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:05.960807+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:05.960927+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:05.961900+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:05.961910+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:06.221947+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:06.355695+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:06.355695+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:06.432177+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:06.432623+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:06.523729+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:06.795299+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:06.795580+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:07.460555+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:07.943358+00:00", "trade", 10.37, 700.0]
["2026-09-24T16:20:07.943358+00:00", "trade", 10.37, 260.0]
["2026-09-24T16:20:07.943360+00:00", "trade", 10.37, 7000.0]
["2026-09-24T16:20:07.943366+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:20:07.943370+00:00", "trade", 10.37, 1000.0]
["2026-09-24T16:20:07.943373+00:00", "trade", 10.37, 300.0]
["2026-09-24T16:20:07.943375+00:00", "trade", 10.37, 126.0]
["2026-09-24T16:20:07.943379+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:20:07.943382+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:20:07.943382+00:00", "trade", 10.37, 500.0]
["2026-09-24T16:20:07.943391+00:00", "trade", 10.37, 200.0]
["2026-09-24T16:20:07.943417+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:20:07.943417+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:20:07.943472+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:20:07.943522+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:20:07.943607+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:20:07.943617+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:20:07.943640+00:00", "trade", 10.37, 600.0]
["2026-09-24T16:20:07.943644+00:00", "trade", 10.37, 300.0]
["2026-09-24T16:20:07.943644+00:00", "trade", 10.37, 500.0]
["2026-09-24T16:20:07.943646+00:00", "trade", 10.37, 200.0]
["2026-09-24T16:20:07.943649+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:20:07.943721+00:00", "trade", 10.37, 30.0]
["2026-09-24T16:20:07.943727+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:20:07.943792+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:20:07.943821+00:00", "trade", 10.37, 306.0]
["2026-09-24T16:20:07.943821+00:00", "trade", 10.37, 1500.0]
["2026-09-24T16:20:07.943824+00:00", "trade", 10.37, 1900.0]
["2026-09-24T16:20:07.943827+00:00", "trade", 10.37, 1800.0]
["2026-09-24T16:20:07.943830+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:20:07.943928+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:20:07.943963+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:20:07.944073+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:20:07.944088+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:20:07.944113+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:20:07.944163+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:20:07.944213+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:07.944589+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:07.944599+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:07.944639+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:07.944730+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:07.944790+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:07.944835+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:07.944835+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:07.944890+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:07.944910+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:07.945706+00:00", "trade", 10.375, 9.0]
["2026-09-24T16:20:07.947390+00:00", "trade", 10.375, 8.0]
["2026-09-24T16:20:07.948499+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:07.948504+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:07.948734+00:00", "trade", 10.375, 1.0]
["2026-09-24T16:20:07.949757+00:00", "trade", 10.375, 1.0]
["2026-09-24T16:20:07.950463+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:07.950488+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:07.951746+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:07.951746+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:07.951766+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:07.951766+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:07.951781+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:07.951847+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:07.960708+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:07.975438+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:08.380099+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:08.384494+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:08.386895+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:08.414481+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:08.426153+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:08.444557+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:08.617152+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:08.617332+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:08.617347+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:08.617593+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:08.617799+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:08.617799+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:08.688421+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:08.688421+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:08.688421+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:08.689444+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:08.690155+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:08.710018+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:08.758050+00:00", "trade", 10.3663, 1.0]
["2026-09-24T16:20:08.767178+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:08.823668+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:08.982650+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:08.983091+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:09.043174+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:09.101959+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:09.101969+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:09.102460+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:09.102590+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:09.103071+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:09.128015+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:09.136821+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:09.137343+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:09.139513+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:09.249995+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:09.251283+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:09.251494+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:09.574805+00:00", "trade", 10.37, 450.0]
["2026-09-24T16:20:09.575804+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:09.662455+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:09.662470+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:09.663036+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:09.663753+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:09.787172+00:00", "trade", 10.375, 9000.0]
["2026-09-24T16:20:09.787783+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:09.788249+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:09.816862+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:09.818481+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:10.677642+00:00", "trade", 10.3269, 300.0]
["2026-09-24T16:20:10.746650+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:11.463498+00:00", "trade", 10.375, 1400.0]
["2026-09-24T16:20:11.497128+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:11.578305+00:00", "trade", 10.375, 100.0]
["2026-09-24T16:20:11.587684+00:00", "trade", 10.375, 9000.0]
["2026-09-24T16:20:11.597009+00:00", "trade", 10.375, 400.0]
["2026-09-24T16:20:11.703147+00:00", "trade", 10.37, 15.0]
["2026-09-24T16:20:12.076575+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:12.077049+00:00", "trade", 10.375, 2375.0]
["2026-09-24T16:20:12.077809+00:00", "trade", 10.375, 1525.0]
["2026-09-24T16:20:12.252720+00:00", "trade", 10.3721, 15.0]
["2026-09-24T16:20:12.507076+00:00", "trade", 10.375, 130.0]
["2026-09-24T16:20:12.511773+00:00", "trade", 10.37, 130.0]
["2026-09-24T16:20:12.580745+00:00", "trade", 10.3721, 6.0]
["2026-09-24T16:20:13.385385+00:00", "trade", 10.37, 300.0]
["2026-09-24T16:20:13.386401+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:13.418421+00:00", "trade", 10.375, 9500.0]
["2026-09-24T16:20:15.537240+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:15.730343+00:00", "trade", 10.3661, 40.0]
["2026-09-24T16:20:15.771899+00:00", "trade", 10.3779, 1.0]
["2026-09-24T16:20:16.019791+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:16.020268+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:16.020323+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:16.020513+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:16.020884+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:16.020884+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:16.021958+00:00", "trade", 10.375, 59.0]
["2026-09-24T16:20:16.022007+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:16.036777+00:00", "trade", 10.375, 400.0]
["2026-09-24T16:20:16.096213+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:16.102473+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:16.102979+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:16.103004+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:16.120385+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:16.347645+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:16.521613+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:16.534669+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:16.563312+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:16.751129+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:16.781912+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:16.782092+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:16.798782+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:16.799308+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:16.957173+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:16.971627+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:17.038737+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:17.045197+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:17.586692+00:00", "trade", 10.38, 12.0]
["2026-09-24T16:20:17.614490+00:00", "trade", 10.38, 300.0]
["2026-09-24T16:20:17.614490+00:00", "trade", 10.38, 500.0]
["2026-09-24T16:20:17.614493+00:00", "trade", 10.38, 100.0]
["2026-09-24T16:20:17.614502+00:00", "trade", 10.38, 600.0]
["2026-09-24T16:20:17.614508+00:00", "trade", 10.38, 1000.0]
["2026-09-24T16:20:17.614510+00:00", "quote", 10.38, 10.38]
["2026-09-24T16:20:17.614511+00:00", "trade", 10.38, 100.0]
["2026-09-24T16:20:17.614511+00:00", "trade", 10.38, 200.0]
["2026-09-24T16:20:17.614515+00:00", "trade", 10.38, 100.0]
["2026-09-24T16:20:17.614515+00:00", "trade", 10.38, 100.0]
["2026-09-24T16:20:17.614517+00:00", "trade", 10.38, 100.0]
["2026-09-24T16:20:17.614520+00:00", "trade", 10.38, 379.0]
["2026-09-24T16:20:17.614529+00:00", "trade", 10.38, 19.0]
["2026-09-24T16:20:17.614532+00:00", "trade", 10.38, 100.0]
["2026-09-24T16:20:17.614545+00:00", "quote", 10.38, 10.38]
["2026-09-24T16:20:17.614545+00:00", "quote", 10.38, 10.38]
["2026-09-24T16:20:17.614575+00:00", "quote", 10.38, 10.38]
["2026-09-24T16:20:17.614580+00:00", "quote", 10.38, 10.38]
["2026-09-24T16:20:17.614675+00:00", "quote", 10.38, 10.38]
["2026-09-24T16:20:17.614680+00:00", "quote", 10.38, 10.38]
["2026-09-24T16:20:17.614710+00:00", "quote", 10.38, 10.38]
["2026-09-24T16:20:17.614725+00:00", "quote", 10.38, 10.38]
["2026-09-24T16:20:17.614730+00:00", "quote", 10.38, 10.38]
["2026-09-24T16:20:17.614736+00:00", "trade", 10.38, 119.0]
["2026-09-24T16:20:17.614745+00:00", "trade", 10.38, 500.0]
["2026-09-24T16:20:17.614745+00:00", "quote", 10.38, 10.38]
["2026-09-24T16:20:17.614752+00:00", "trade", 10.38, 200.0]
["2026-09-24T16:20:17.614752+00:00", "trade", 10.38, 481.0]
["2026-09-24T16:20:17.614757+00:00", "trade", 10.38, 1200.0]
["2026-09-24T16:20:17.614757+00:00", "trade", 10.38, 342.0]
["2026-09-24T16:20:17.614760+00:00", "trade", 10.38, 100.0]
["2026-09-24T16:20:17.614763+00:00", "trade", 10.38, 100.0]
["2026-09-24T16:20:17.614767+00:00", "trade", 10.38, 1800.0]
["2026-09-24T16:20:17.614769+00:00", "trade", 10.38, 300.0]
["2026-09-24T16:20:17.614932+00:00", "trade", 10.38, 75.0]
["2026-09-24T16:20:17.615036+00:00", "quote", 10.38, 10.38]
["2026-09-24T16:20:17.615036+00:00", "quote", 10.38, 10.38]
["2026-09-24T16:20:17.615036+00:00", "quote", 10.38, 10.38]
["2026-09-24T16:20:17.615041+00:00", "quote", 10.38, 10.38]
["2026-09-24T16:20:17.615046+00:00", "quote", 10.38, 10.38]
["2026-09-24T16:20:17.615046+00:00", "quote", 10.38, 10.38]
["2026-09-24T16:20:17.615076+00:00", "quote", 10.38, 10.38]
["2026-09-24T16:20:17.615106+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:17.615151+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:17.615231+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:17.615246+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:17.615297+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:17.615347+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:17.615352+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:17.615377+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:17.615407+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:17.615417+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:17.615457+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:17.615482+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:17.615522+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:17.615522+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:17.615537+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:17.615562+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:17.615577+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:17.615587+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:17.615612+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:17.615637+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:17.615657+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:17.615692+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:17.615708+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:17.615858+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:17.615978+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:17.616003+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:17.616003+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:17.616028+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:17.616098+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:17.616114+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:17.616133+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:17.616229+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:17.616229+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:17.616269+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:17.616484+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:17.616700+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:17.616885+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:17.617176+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:17.617256+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:17.617677+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:17.617868+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:17.618153+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:17.619567+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:17.619632+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:17.619647+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:17.620048+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:17.620103+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:17.620579+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:17.621050+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:17.621095+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:17.623276+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:17.664173+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:17.664644+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:17.765616+00:00", "trade", 10.38, 61.0]
["2026-09-24T16:20:17.765639+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:17.766140+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:17.766170+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:17.977482+00:00", "trade", 10.38, 200.0]
["2026-09-24T16:20:18.004717+00:00", "trade", 10.383, 15.0]
["2026-09-24T16:20:18.044556+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:18.301402+00:00", "trade", 10.388, 1.0]
["2026-09-24T16:20:18.350259+00:00", "trade", 10.38, 300.0]
["2026-09-24T16:20:18.351255+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:18.355655+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:18.677470+00:00", "trade", 10.385, 100.0]
["2026-09-24T16:20:19.385613+00:00", "trade", 10.3543, 29.0]
["2026-09-24T16:20:19.538390+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:19.546830+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:19.566166+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:19.566907+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:19.566958+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:19.567850+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:19.647008+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:19.826534+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:19.826584+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:19.826609+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:19.826644+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:19.826644+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:19.826840+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:19.826975+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:19.827000+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:19.830554+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:19.831010+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:19.831010+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:19.886702+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:19.984043+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:19.984058+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:19.984154+00:00", "trade", 10.39, 250.0]
["2026-09-24T16:20:19.984350+00:00", "trade", 10.39, 1.0]
["2026-09-24T16:20:19.985161+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:19.998247+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:20.019648+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:20.355014+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:20.658034+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:20.661317+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:20.665041+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:20.665046+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:20.667356+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:20.673742+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:20.834884+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:20.835240+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:21.302455+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:21.304530+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:21.401385+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:21.401916+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:21.472146+00:00", "trade", 10.385, 15.0]
["2026-09-24T16:20:21.615373+00:00", "trade", 10.3899, 100.0]
["2026-09-24T16:20:22.443034+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:22.443222+00:00", "trade", 10.385, 600.0]
["2026-09-24T16:20:22.443225+00:00", "trade", 10.385, 4150.0]
["2026-09-24T16:20:22.443228+00:00", "trade", 10.385, 4750.0]
["2026-09-24T16:20:22.443626+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:22.443846+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:22.444107+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:22.444733+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:22.445200+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:22.445506+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:22.479666+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:22.487936+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:22.498145+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:22.498256+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:22.500711+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:22.512003+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:22.537815+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:22.567460+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:22.684849+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:22.794720+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:22.915221+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:23.085661+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:23.167375+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:23.540181+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:23.541900+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:23.559912+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:24.385770+00:00", "trade", 10.3821, 12.0]
["2026-09-24T16:20:24.824321+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:25.481197+00:00", "trade", 10.3821, 250.0]
["2026-09-24T16:20:26.359806+00:00", "trade", 10.38, 2000.0]
["2026-09-24T16:20:26.360179+00:00", "trade", 10.38, 95.0]
["2026-09-24T16:20:26.360781+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:26.361212+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:26.361217+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:26.361292+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:26.377330+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:26.473213+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:26.901528+00:00", "trade", 10.38, 600.0]
["2026-09-24T16:20:26.901555+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:26.902036+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:26.902036+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:26.902036+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:27.381831+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:27.412193+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:27.412654+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:27.577787+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:27.577957+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:27.579165+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:27.694785+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:27.748868+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:28.257506+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:28.257506+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:28.257607+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:28.658965+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:28.755825+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:28.818018+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:28.958802+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:28.969291+00:00", "trade", 10.38, 600.0]
["2026-09-24T16:20:28.969496+00:00", "trade", 10.38, 139.0]
["2026-09-24T16:20:28.969499+00:00", "trade", 10.38, 100.0]
["2026-09-24T16:20:28.969499+00:00", "trade", 10.38, 700.0]
["2026-09-24T16:20:28.969517+00:00", "trade", 10.38, 600.0]
["2026-09-24T16:20:28.969517+00:00", "trade", 10.38, 700.0]
["2026-09-24T16:20:28.969529+00:00", "trade", 10.38, 1600.0]
["2026-09-24T16:20:28.969529+00:00", "trade", 10.38, 61.0]
["2026-09-24T16:20:28.969548+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:28.969924+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:28.969974+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:28.969984+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:28.970044+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:28.970490+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:28.971467+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:28.971948+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:29.116487+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:29.116953+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:29.674573+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:29.675936+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:29.854450+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:29.855407+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:29.919639+00:00", "trade", 10.3801, 15.0]
["2026-09-24T16:20:29.920271+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:29.920487+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:30.001454+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:30.306186+00:00", "trade", 10.388, 20.0]
["2026-09-24T16:20:30.839996+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:31.010892+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:31.047248+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:31.164412+00:00", "trade", 10.385, 1.0]
["2026-09-24T16:20:31.186930+00:00", "trade", 10.3821, 15.0]
["2026-09-24T16:20:31.240352+00:00", "trade", 10.3886, 23.0]
["2026-09-24T16:20:31.460921+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:31.500329+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:31.541770+00:00", "trade", 10.3802, 40.0]
["2026-09-24T16:20:31.580565+00:00", "trade", 10.38, 10.0]
["2026-09-24T16:20:31.676508+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:31.817703+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:31.896589+00:00", "trade", 10.39, 1.0]
["2026-09-24T16:20:31.978881+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:32.036553+00:00", "trade", 10.3801, 190.0]
["2026-09-24T16:20:32.037470+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:32.037616+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:32.077355+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:32.155260+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:32.518956+00:00", "trade", 10.385, 4.0]
["2026-09-24T16:20:32.519931+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:32.567214+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:32.717584+00:00", "trade", 10.385, 4.0]
["2026-09-24T16:20:32.773423+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:32.773499+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:32.832204+00:00", "trade", 10.3871, 10.0]
["2026-09-24T16:20:33.002889+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:33.006983+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:33.007454+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:33.067738+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:33.278188+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:34.125099+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:34.126017+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:34.205009+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:34.236499+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:34.278509+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:34.375289+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:34.377544+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:34.382135+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:34.398374+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:34.498820+00:00", "trade", 10.3818, 100.0]
["2026-09-24T16:20:34.516865+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:34.714053+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:34.714414+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:34.949563+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:35.271415+00:00", "trade", 10.385, 40.0]
["2026-09-24T16:20:35.271421+00:00", "trade", 10.39, 40.0]
["2026-09-24T16:20:35.906713+00:00", "trade", 10.357, 100.0]
["2026-09-24T16:20:35.969148+00:00", "trade", 10.385, 200.0]
["2026-09-24T16:20:36.452342+00:00", "trade", 10.39, 15.0]
["2026-09-24T16:20:37.246862+00:00", "trade", 10.3899, 3.0]
["2026-09-24T16:20:37.250416+00:00", "trade", 10.385, 1.0]
["2026-09-24T16:20:37.532486+00:00", "trade", 10.357, 15.0]
["2026-09-24T16:20:38.050659+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:38.050830+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:38.051602+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:38.052073+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:38.101351+00:00", "trade", 10.38, 99.0]
["2026-09-24T16:20:38.154087+00:00", "trade", 10.3822, 99.0]
["2026-09-24T16:20:38.224116+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:38.308907+00:00", "trade", 10.38, 2725.0]
["2026-09-24T16:20:38.529016+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:38.596335+00:00", "trade", 10.3899, 10.0]
["2026-09-24T16:20:38.619331+00:00", "trade", 10.385, 20.0]
["2026-09-24T16:20:38.720155+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:38.744081+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:38.997479+00:00", "trade", 10.38, 99.0]
["2026-09-24T16:20:39.039974+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:39.049236+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:39.068673+00:00", "trade", 10.3801, 99.0]
["2026-09-24T16:20:39.176209+00:00", "trade", 10.38, 99.0]
["2026-09-24T16:20:39.234310+00:00", "trade", 10.3833, 99.0]
["2026-09-24T16:20:39.315749+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:39.325071+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:40.062193+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:40.070086+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:40.086029+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:20:40.098022+00:00", "trade", 10.38, 99.0]
["2026-09-24T16:20:40.098053+00:00", "trade", 10.38, 1200.0]
["2026-09-24T16:20:40.098053+00:00", "trade", 10.38, 17.0]
["2026-09-24T16:20:40.098058+00:00", "trade", 10.38, 1.0]
["2026-09-24T16:20:40.098061+00:00", "trade", 10.38, 200.0]
["2026-09-24T16:20:40.098064+00:00", "trade", 10.38, 100.0]
["2026-09-24T16:20:40.098064+00:00", "trade", 10.38, 400.0]
["2026-09-24T16:20:40.098094+00:00", "trade", 10.38, 1100.0]
["2026-09-24T16:20:40.098100+00:00", "trade", 10.38, 126.0]
["2026-09-24T16:20:40.098106+00:00", "trade", 10.38, 1.0]
["2026-09-24T16:20:40.098109+00:00", "trade", 10.38, 100.0]
["2026-09-24T16:20:40.098109+00:00", "trade", 10.38, 300.0]
["2026-09-24T16:20:40.098112+00:00", "trade", 10.38, 1300.0]
["2026-09-24T16:20:40.098115+00:00", "trade", 10.38, 100.0]
["2026-09-24T16:20:40.098115+00:00", "trade", 10.38, 200.0]
["2026-09-24T16:20:40.098118+00:00", "trade", 10.38, 500.0]
["2026-09-24T16:20:40.098137+00:00", "trade", 10.38, 400.0]
["2026-09-24T16:20:40.098274+00:00", "trade", 10.38, 200.0]
["2026-09-24T16:20:40.098274+00:00", "trade", 10.38, 100.0]
["2026-09-24T16:20:40.098354+00:00", "quote", 10.38, 10.38]
["2026-09-24T16:20:40.098394+00:00", "quote", 10.38, 10.38]
["2026-09-24T16:20:40.098394+00:00", "quote", 10.38, 10.38]
["2026-09-24T16:20:40.098404+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:40.098484+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:40.098509+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:40.098524+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:40.098624+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:40.098644+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:40.098664+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:40.098754+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:40.098975+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:40.098990+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:40.099035+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:40.099110+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:40.099145+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:40.099155+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:40.099276+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:40.099361+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:40.100042+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:40.104343+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:40.104343+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:40.106954+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:40.106989+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:40.107004+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:40.107019+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:40.107305+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:40.107365+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:40.107515+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:40.108016+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:40.114632+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:40.114647+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:40.115720+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:40.115770+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:40.117785+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:40.132655+00:00", "trade", 10.38, 12.0]
["2026-09-24T16:20:40.150914+00:00", "trade", 10.373, 99.0]
["2026-09-24T16:20:40.241458+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:40.244435+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:40.269776+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:40.417696+00:00", "trade", 10.3737, 1000.0]
["2026-09-24T16:20:40.471204+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:40.492189+00:00", "trade", 10.375, 300.0]
["2026-09-24T16:20:40.501917+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:40.597845+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:40.706854+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:41.350628+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:41.357329+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:41.357810+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:41.362456+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:41.363759+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:41.471866+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:41.472889+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:41.640740+00:00", "trade", 10.3779, 15.0]
["2026-09-24T16:20:41.643269+00:00", "trade", 10.375, 1.0]
["2026-09-24T16:20:42.041594+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:42.042276+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:42.100269+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:42.101813+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:42.496293+00:00", "trade", 10.3585, 43.0]
["2026-09-24T16:20:42.811153+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:43.855012+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:43.855228+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:44.619460+00:00", "trade", 10.377, 2.0]
["2026-09-24T16:20:44.646220+00:00", "trade", 10.377, 1.0]
["2026-09-24T16:20:45.602014+00:00", "trade", 10.377, 1.0]
["2026-09-24T16:20:45.651415+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:20:46.486367+00:00", "trade", 10.375, 500.0]
["2026-09-24T16:20:46.486442+00:00", "trade", 10.375, 400.0]
["2026-09-24T16:20:46.486466+00:00", "trade", 10.375, 400.0]
["2026-09-24T16:20:46.486998+00:00", "trade", 10.375, 400.0]
["2026-09-24T16:20:46.523986+00:00", "trade", 10.375, 900.0]
["2026-09-24T16:20:46.555607+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:46.555662+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:46.567290+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:46.575562+00:00", "trade", 10.3663, 2933.0]
["2026-09-24T16:20:46.854111+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:46.859599+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:46.862827+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:46.866415+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:46.873823+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:46.905684+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:46.917813+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:46.949052+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:47.252064+00:00", "trade", 10.37, 46.0]
["2026-09-24T16:20:47.252130+00:00", "trade", 10.37, 12.0]
["2026-09-24T16:20:47.861756+00:00", "trade", 10.37, 1500.0]
["2026-09-24T16:20:48.426497+00:00", "trade", 10.37, 25.0]
["2026-09-24T16:20:49.031453+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:20:49.031453+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:49.031562+00:00", "trade", 10.37, 181.0]
["2026-09-24T16:20:49.031564+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:49.032105+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:49.032145+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:49.035814+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:49.036878+00:00", "trade", 10.37, 1000.0]
["2026-09-24T16:20:49.036881+00:00", "trade", 10.37, 1000.0]
["2026-09-24T16:20:49.036881+00:00", "trade", 10.37, 1000.0]
["2026-09-24T16:20:49.221725+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:49.616964+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:49.617029+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:49.617029+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:49.617616+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:49.617736+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:49.811201+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:49.811642+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:49.811642+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:49.812078+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:50.039929+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:50.040385+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:50.052148+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:50.052589+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:50.108818+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:50.109324+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:50.154256+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:50.212208+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:50.212233+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:50.212669+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:50.242300+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:50.377561+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:50.416253+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:50.450625+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:50.451923+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:50.518044+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:20:50.518044+00:00", "trade", 10.37, 300.0]
["2026-09-24T16:20:50.590772+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:50.594617+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:50.649868+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:50.669479+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:50.670031+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:51.141290+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:51.190878+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:51.191399+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:51.253166+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:51.324966+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:52.018990+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:52.028603+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:52.053818+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:52.217474+00:00", "trade", 10.375, 1.0]
["2026-09-24T16:20:52.469094+00:00", "trade", 10.375, 5.0]
["2026-09-24T16:20:52.469415+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:52.647278+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:53.067776+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:53.614926+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:53.614932+00:00", "trade", 10.375, 3280.0]
["2026-09-24T16:20:53.614938+00:00", "trade", 10.375, 2300.0]
["2026-09-24T16:20:53.614959+00:00", "trade", 10.375, 900.0]
["2026-09-24T16:20:53.614983+00:00", "trade", 10.375, 600.0]
["2026-09-24T16:20:53.615001+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:53.615230+00:00", "trade", 10.375, 900.0]
["2026-09-24T16:20:53.615558+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:53.615696+00:00", "trade", 10.375, 4.0]
["2026-09-24T16:20:53.615819+00:00", "trade", 10.375, 1.0]
["2026-09-24T16:20:53.616490+00:00", "trade", 10.375, 1.0]
["2026-09-24T16:20:53.620023+00:00", "trade", 10.375, 1.0]
["2026-09-24T16:20:53.627243+00:00", "trade", 10.37, 700.0]
["2026-09-24T16:20:53.627382+00:00", "trade", 10.37, 320.0]
["2026-09-24T16:20:53.696380+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:53.696625+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:53.696796+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:53.696861+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:53.697141+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:53.745481+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:53.793535+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:54.325820+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:54.669541+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:55.089594+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:55.190719+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:55.650973+00:00", "trade", 10.37, 75.0]
["2026-09-24T16:20:55.650973+00:00", "trade", 10.37, 400.0]
["2026-09-24T16:20:55.651900+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:55.731374+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:56.029848+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:56.029849+00:00", "trade", 10.37, 43.0]
["2026-09-24T16:20:56.030068+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:56.030072+00:00", "trade", 10.37, 457.0]
["2026-09-24T16:20:56.030077+00:00", "trade", 10.37, 300.0]
["2026-09-24T16:20:56.030077+00:00", "trade", 10.37, 600.0]
["2026-09-24T16:20:56.030078+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:20:56.030083+00:00", "trade", 10.37, 543.0]
["2026-09-24T16:20:56.030128+00:00", "trade", 10.37, 25.0]
["2026-09-24T16:20:56.030159+00:00", "trade", 10.37, 57.0]
["2026-09-24T16:20:56.030304+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:20:56.030304+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:20:56.030309+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:20:56.030319+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:20:56.030324+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:20:56.030327+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:20:56.030330+00:00", "trade", 10.37, 240.0]
["2026-09-24T16:20:56.030344+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:20:56.030404+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:20:56.030404+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:20:56.030420+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:20:56.030424+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:56.030444+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:56.030484+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:56.030489+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:56.030489+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:56.030489+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:56.030545+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:56.030645+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:56.030740+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:56.030770+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:56.030892+00:00", "trade", 10.37, 5.0]
["2026-09-24T16:20:56.030930+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:56.030945+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:56.030980+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:56.031015+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:56.031015+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:56.031045+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:56.031060+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:56.031101+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:56.031136+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:56.031411+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:56.031612+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:56.032103+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:56.032387+00:00", "trade", 10.36, 15.0]
["2026-09-24T16:20:56.034539+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:56.035857+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:56.056651+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:56.443636+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:56.443706+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:56.476398+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:56.476484+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:56.476945+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:56.484808+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:56.498601+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:56.568891+00:00", "trade", 10.361, 27.0]
["2026-09-24T16:20:56.853108+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:56.853128+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:56.853208+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:56.853394+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:56.853589+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:56.859969+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:56.871121+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:56.871236+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:56.871311+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:56.971369+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:57.026906+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:57.067758+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:57.118889+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:57.177798+00:00", "trade", 10.3699, 7.0]
["2026-09-24T16:20:57.194765+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:57.199065+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:57.204513+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:57.237785+00:00", "trade", 10.37, 10.0]
["2026-09-24T16:20:57.318181+00:00", "trade", 10.3638, 50.0]
["2026-09-24T16:20:57.320549+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:57.331444+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:57.608713+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:57.613535+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:57.661313+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:57.661313+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:57.661829+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:57.795763+00:00", "trade", 10.3689, 1000.0]
["2026-09-24T16:20:57.890307+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:57.973530+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:57.988941+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:57.989417+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:58.408319+00:00", "trade", 10.365, 9000.0]
["2026-09-24T16:20:58.787859+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:58.787889+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:58.787889+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:58.794881+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:58.861868+00:00", "trade", 10.3699, 18000.0]
["2026-09-24T16:20:58.862286+00:00", "trade", 10.37, 2000.0]
["2026-09-24T16:20:58.862461+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:58.910914+00:00", "trade", 10.365, 38.0]
["2026-09-24T16:20:58.911919+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:58.936287+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:59.086679+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:59.088217+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:59.091014+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:59.348646+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:59.349142+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:59.349142+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:59.750840+00:00", "trade", 10.365, 100.0]
["2026-09-24T16:20:59.751468+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:20:59.752345+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:21:00.001482+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:21:00.076811+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:21:00.077763+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:21:00.096142+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:21:00.097701+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:21:00.268601+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:21:00.430085+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:21:00.666236+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:21:00.666727+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:21:00.784953+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:21:00.970824+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:21:01.099711+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:21:01.099786+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:21:01.365031+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:21:01.365743+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:21:01.404841+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:21:01.714902+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:21:02.042856+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:21:02.042871+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:21:02.049512+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:21:02.116436+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:21:02.116436+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:21:02.465345+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:21:02.466994+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:21:02.556511+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:21:02.556857+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:21:02.842691+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:21:02.842716+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:21:02.842741+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:21:02.852585+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:21:02.919378+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:21:02.973637+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:21:03.065465+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:21:03.102669+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:21:03.299852+00:00", "trade", 10.37, 40.0]
["2026-09-24T16:21:03.299942+00:00", "trade", 10.37, 1.0]
["2026-09-24T16:21:03.453890+00:00", "trade", 10.37, 1.0]
["2026-09-24T16:21:03.454890+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:21:03.457285+00:00", "trade", 10.37, 4.0]
["2026-09-24T16:21:03.541801+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:21:03.541822+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:21:03.542298+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:21:03.616979+00:00", "trade", 10.365, 641.0]
["2026-09-24T16:21:03.660739+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:21:03.660764+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:21:03.740835+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:21:03.787540+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:21:03.788062+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:21:03.842256+00:00", "trade", 10.37, 30.0]
["2026-09-24T16:21:03.843243+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:21:03.843398+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:21:03.850743+00:00", "trade", 10.3699, 1.0]
["2026-09-24T16:21:03.912222+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:21:04.064869+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:21:04.075555+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:21:04.135696+00:00", "trade", 10.37, 24.0]
["2026-09-24T16:21:04.136289+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:21:04.136760+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:21:04.169252+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:21:04.204100+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:21:04.204726+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:21:04.204732+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:21:04.251533+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:21:04.251573+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:21:04.476442+00:00", "trade", 10.36, 9500.0]
["2026-09-24T16:21:04.478166+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:21:05.049619+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:21:05.049624+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:21:05.049633+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:21:05.049714+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:21:05.106829+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:21:05.107331+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:21:05.109972+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:21:05.247486+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:21:05.248130+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:21:05.316256+00:00", "trade", 10.3601, 100.0]
["2026-09-24T16:21:05.321251+00:00", "trade", 10.36, 2300.0]
["2026-09-24T16:21:06.085855+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:21:06.086301+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:21:06.094581+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:21:06.145391+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:21:06.515310+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:21:07.136015+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:21:07.156173+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:21:07.727249+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:21:07.740982+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:21:08.092559+00:00", "trade", 10.365, 28.0]
["2026-09-24T16:21:08.097153+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:21:08.098100+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:21:08.103279+00:00", "trade", 10.365, 1.0]
["2026-09-24T16:21:08.443150+00:00", "trade", 10.365, 11.0]
["2026-09-24T16:21:08.809308+00:00", "trade", 10.365, 2.0]
["2026-09-24T16:21:09.992921+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:21:10.387526+00:00", "trade", 10.365, 9500.0]
["2026-09-24T16:21:11.492234+00:00", "trade", 10.3605, 44.0]
["2026-09-24T16:21:11.492864+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:21:11.501665+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:21:11.508601+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:21:11.857966+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:21:11.857983+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:21:11.858442+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:21:12.002981+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:21:12.657384+00:00", "trade", 10.365, 100.0]
["2026-09-24T16:21:12.839182+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:21:13.112145+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:21:13.132439+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:21:13.140723+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:21:13.354338+00:00", "trade", 10.3601, 100.0]
["2026-09-24T16:21:13.578077+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:21:13.592241+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:21:15.513339+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:21:15.856973+00:00", "trade", 10.37, 1.0]
["2026-09-24T16:21:15.986529+00:00", "trade", 10.365, 262.0]
["2026-09-24T16:21:16.182323+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:21:16.308185+00:00", "trade", 10.3318, 100.0]
["2026-09-24T16:21:16.561294+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:21:16.590142+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:21:16.636998+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:21:16.822539+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:21:16.908599+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:21:16.943411+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:21:16.944876+00:00", "trade", 10.36, 99.0]
["2026-09-24T16:21:16.945737+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:21:16.945797+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:21:16.945902+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:21:17.003825+00:00", "trade", 10.3602, 99.0]
["2026-09-24T16:21:17.004832+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:21:17.021557+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:21:17.023236+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:21:17.025861+00:00", "trade", 10.36, 2.0]
["2026-09-24T16:21:17.025891+00:00", "trade", 10.36, 4.0]
["2026-09-24T16:21:17.025894+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:21:17.025906+00:00", "trade", 10.36, 500.0]
["2026-09-24T16:21:17.025913+00:00", "trade", 10.36, 3.0]
["2026-09-24T16:21:17.025913+00:00", "trade", 10.36, 17.0]
["2026-09-24T16:21:17.025916+00:00", "trade", 10.36, 1.0]
["2026-09-24T16:21:17.025919+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:21:17.025921+00:00", "trade", 10.36, 140.0]
["2026-09-24T16:21:17.025939+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:21:17.025943+00:00", "trade", 10.36, 600.0]
["2026-09-24T16:21:17.025947+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:21:17.025949+00:00", "trade", 10.36, 1000.0]
["2026-09-24T16:21:17.025952+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:21:17.025952+00:00", "trade", 10.36, 200.0]
["2026-09-24T16:21:17.025958+00:00", "trade", 10.36, 200.0]
["2026-09-24T16:21:17.025958+00:00", "trade", 10.36, 600.0]
["2026-09-24T16:21:17.025958+00:00", "trade", 10.36, 700.0]
["2026-09-24T16:21:17.025963+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:21:17.025963+00:00", "trade", 10.36, 400.0]
["2026-09-24T16:21:17.025966+00:00", "trade", 10.36, 300.0]
["2026-09-24T16:21:17.025966+00:00", "trade", 10.36, 200.0]
["2026-09-24T16:21:17.026117+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:21:17.026117+00:00", "trade", 10.36, 3.0]
["2026-09-24T16:21:17.026178+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:21:17.026183+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:21:17.026188+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:17.026193+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:17.026228+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:17.026283+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:17.026398+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:17.026474+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:17.026509+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:17.026569+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:17.026850+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:17.026925+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:17.026925+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:17.027190+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:17.028599+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:17.030057+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:17.030077+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:17.030092+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:17.030163+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:17.030163+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:17.030187+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:17.030699+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:17.030709+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:17.030724+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:17.031721+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:17.031741+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:17.031782+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:17.032984+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:17.032994+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:17.033019+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:17.034230+00:00", "trade", 10.36, 12.0]
["2026-09-24T16:21:17.034237+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:17.034257+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:17.044927+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:17.045028+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:17.045143+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:17.045877+00:00", "trade", 10.36, 11.0]
["2026-09-24T16:21:17.047669+00:00", "trade", 10.36, 1.0]
["2026-09-24T16:21:17.063923+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:17.065676+00:00", "trade", 10.357, 99.0]
["2026-09-24T16:21:17.081379+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:17.155204+00:00", "trade", 10.3533, 99.0]
["2026-09-24T16:21:17.375433+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:17.396230+00:00", "trade", 10.35, 300.0]
["2026-09-24T16:21:17.590482+00:00", "trade", 10.357, 1.0]
["2026-09-24T16:21:17.670899+00:00", "trade", 10.3674, 1.0]
["2026-09-24T16:21:17.959408+00:00", "trade", 10.3637, 39.0]
["2026-09-24T16:21:18.326514+00:00", "trade", 10.36, 417.0]
["2026-09-24T16:21:18.861656+00:00", "trade", 10.357, 50.0]
["2026-09-24T16:21:19.076193+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:19.568783+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:20.241339+00:00", "trade", 10.355, 50.0]
["2026-09-24T16:21:20.313117+00:00", "trade", 10.355, 1.0]
["2026-09-24T16:21:20.324187+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:20.329485+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:21.035472+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:21.044313+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:21.048844+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:21.059359+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:21.064215+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:21.067789+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:21.075547+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:21.077066+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:21.079351+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:21.084538+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:21.085190+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:21.094417+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:21.116469+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:21.116489+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:21.117537+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:21.117567+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:21.151668+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:21.164598+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:21.253357+00:00", "trade", 10.3579, 100.0]
["2026-09-24T16:21:21.255645+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:21.256201+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:21.256417+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:21.256923+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:21.780231+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:21.839412+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:22.090666+00:00", "trade", 10.3588, 1.0]
["2026-09-24T16:21:22.126704+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:22.154201+00:00", "trade", 10.355, 100.0]
["2026-09-24T16:21:22.155222+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:22.616743+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:23.228473+00:00", "trade", 10.3694, 21.0]
["2026-09-24T16:21:23.373496+00:00", "trade", 10.355, 28.0]
["2026-09-24T16:21:25.032602+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:25.183540+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:25.183650+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:25.184082+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:25.259521+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:25.259987+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:25.260027+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:25.260072+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:25.260303+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:25.260363+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:25.260538+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:25.260674+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:25.260678+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:25.260974+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:25.262092+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:25.262122+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:25.263856+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:25.266576+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:21:25.266643+00:00", "trade", 10.36, 14.0]
["2026-09-24T16:21:25.266843+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:25.267119+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:25.267119+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:25.267304+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:25.268111+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:25.268547+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:25.268627+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:25.269434+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:25.372945+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:25.488149+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:25.685813+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:25.690424+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:25.708011+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:25.708051+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:25.973176+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:25.973432+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:25.973632+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:25.983115+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:26.074181+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:26.626327+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:26.626763+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:26.627485+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:26.630207+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:26.656760+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:26.656895+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:26.657331+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:26.657657+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:26.763694+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:26.764130+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:26.896414+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:26.896895+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:27.118527+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:27.331732+00:00", "trade", 10.3533, 1.0]
["2026-09-24T16:21:27.976244+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:27.976525+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:28.247854+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:28.248370+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:28.325744+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:28.739693+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:28.877214+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:29.060700+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:29.343046+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:29.355972+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:29.356493+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:29.356814+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:29.356974+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:29.411940+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:29.475146+00:00", "trade", 10.3501, 700.0]
["2026-09-24T16:21:29.476212+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:29.510704+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:29.511686+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:29.512699+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:29.590288+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:29.854195+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:29.854215+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:29.854736+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:30.001505+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:30.097994+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:30.159435+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:30.216531+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:30.216972+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:31.551437+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:32.166763+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:32.195041+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:32.213249+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:32.213399+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:32.245365+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:32.392329+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:32.959267+00:00", "trade", 10.355, 400.0]
["2026-09-24T16:21:32.959978+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:32.965626+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:32.966769+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:33.158207+00:00", "trade", 10.35, 5.0]
["2026-09-24T16:21:33.158770+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:33.158770+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:33.158795+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:33.159286+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:33.160394+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:33.198304+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:33.524050+00:00", "trade", 10.35, 100.0]
["2026-09-24T16:21:33.524088+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:33.524519+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:33.559046+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:33.560885+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:33.609691+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:33.627969+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:33.677472+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:33.742121+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:34.060021+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:34.061024+00:00", "trade", 10.35, 200.0]
["2026-09-24T16:21:34.061090+00:00", "trade", 10.35, 20.0]
["2026-09-24T16:21:34.061791+00:00", "trade", 10.35, 5.0]
["2026-09-24T16:21:34.062567+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:34.063098+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:34.162539+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:34.216349+00:00", "trade", 10.35, 12.0]
["2026-09-24T16:21:34.236295+00:00", "trade", 10.35, 100.0]
["2026-09-24T16:21:34.236310+00:00", "trade", 10.35, 479.0]
["2026-09-24T16:21:34.236774+00:00", "trade", 10.35, 12.0]
["2026-09-24T16:21:34.237232+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:34.237237+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:34.240946+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:34.247677+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:34.247677+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:34.247687+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:34.252162+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:35.376628+00:00", "trade", 10.3649, 33.0]
["2026-09-24T16:21:35.438325+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:35.438816+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:35.483552+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:35.582467+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:35.606078+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:35.706903+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:35.707349+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:35.736568+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:36.174589+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:36.376413+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:36.383314+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:36.422427+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:36.475724+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:36.691862+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:36.691868+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:36.691868+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:37.140308+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:37.488635+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:37.620839+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:37.621155+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:37.621160+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:37.621285+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:37.621616+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:37.621616+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:37.622092+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:37.641057+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:37.683666+00:00", "trade", 10.355, 1000.0]
["2026-09-24T16:21:37.693680+00:00", "trade", 10.355, 1.0]
["2026-09-24T16:21:38.014359+00:00", "trade", 10.3607, 1451.0]
["2026-09-24T16:21:38.015507+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:38.464082+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:39.417517+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:39.495044+00:00", "trade", 10.35, 100.0]
["2026-09-24T16:21:39.586121+00:00", "trade", 10.3672, 1.0]
["2026-09-24T16:21:39.621311+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:39.621331+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:39.628975+00:00", "trade", 10.355, 2200.0]
["2026-09-24T16:21:39.681489+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:39.696364+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:39.719517+00:00", "trade", 10.3586, 1.0]
["2026-09-24T16:21:39.725358+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:39.928770+00:00", "trade", 10.3679, 1.0]
["2026-09-24T16:21:40.573523+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:41.884949+00:00", "trade", 10.3501, 1000.0]
["2026-09-24T16:21:43.452787+00:00", "trade", 10.355, 5.0]
["2026-09-24T16:21:43.452796+00:00", "trade", 10.35, 5.0]
["2026-09-24T16:21:43.763379+00:00", "trade", 10.355, 1.0]
["2026-09-24T16:21:43.763397+00:00", "trade", 10.36, 1.0]
["2026-09-24T16:21:43.763488+00:00", "trade", 10.355, 1.0]
["2026-09-24T16:21:43.911042+00:00", "trade", 10.35, 200.0]
["2026-09-24T16:21:43.911046+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:43.911542+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:44.159456+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:44.188117+00:00", "trade", 10.355, 200.0]
["2026-09-24T16:21:44.188711+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:44.806914+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:44.806929+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:44.954948+00:00", "trade", 10.3571, 11.0]
["2026-09-24T16:21:45.002250+00:00", "trade", 10.355, 33.0]
["2026-09-24T16:21:45.002265+00:00", "trade", 10.35, 33.0]
["2026-09-24T16:21:45.982925+00:00", "trade", 10.355, 27.0]
["2026-09-24T16:21:45.982934+00:00", "trade", 10.35, 27.0]
["2026-09-24T16:21:47.593352+00:00", "trade", 10.35, 18.0]
["2026-09-24T16:21:48.013155+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:48.015521+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:48.018177+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:48.030141+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:48.169201+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:48.424257+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:48.424362+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:48.424407+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:48.424447+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:48.566099+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:48.574053+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:48.673629+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:48.674572+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:49.052194+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:49.084425+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:49.310091+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:49.313369+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:49.343531+00:00", "trade", 10.357, 20.0]
["2026-09-24T16:21:49.366721+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:49.379932+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:50.005228+00:00", "trade", 10.355, 1.0]
["2026-09-24T16:21:50.084060+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:50.084466+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:50.143000+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:50.791470+00:00", "trade", 10.355, 7600.0]
["2026-09-24T16:21:50.792257+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:50.819978+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:50.896826+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:51.150914+00:00", "trade", 10.35, 23.0]
["2026-09-24T16:21:51.242868+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:51.243865+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:51.337192+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:51.338119+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:51.529098+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:51.856004+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:51.934315+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:51.939107+00:00", "trade", 10.355, 200.0]
["2026-09-24T16:21:51.939472+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:51.940074+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:52.148624+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:52.404903+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:52.628534+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:52.951128+00:00", "trade", 10.3666, 33.0]
["2026-09-24T16:21:53.088296+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:53.088446+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:53.168772+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:53.189557+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:53.682351+00:00", "trade", 10.3568, 22.0]
["2026-09-24T16:21:53.734346+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:53.735218+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:53.911141+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:54.008467+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:54.474815+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:54.488260+00:00", "trade", 10.35, 400.0]
["2026-09-24T16:21:54.488292+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:54.488733+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:54.522924+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:54.652477+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:54.658371+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:54.816366+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:55.349823+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:55.353502+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:55.773452+00:00", "trade", 10.3568, 25.0]
["2026-09-24T16:21:56.337544+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:56.338016+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:56.627488+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:57.174052+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:57.411521+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:57.495946+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:57.724674+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:57.725151+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:57.726367+00:00", "trade", 10.355, 10.0]
["2026-09-24T16:21:57.781775+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:58.004168+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:58.221189+00:00", "trade", 10.357, 53.0]
["2026-09-24T16:21:59.395889+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:21:59.765537+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:22:00.001538+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:22:00.038120+00:00", "trade", 10.355, 1.0]
["2026-09-24T16:22:00.478170+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:22:00.562074+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:22:01.162376+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:22:01.162832+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:22:01.167533+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:22:01.185080+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:22:01.185541+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:22:01.186037+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:22:01.215729+00:00", "trade", 10.355, 400.0]
["2026-09-24T16:22:01.216314+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:22:01.216369+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:22:01.321864+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:22:01.322306+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:22:01.569122+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:22:01.569503+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:22:01.569643+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:22:01.574304+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:22:01.732039+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:22:01.732089+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:22:01.736073+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:22:02.882544+00:00", "trade", 10.355, 3.0]
["2026-09-24T16:22:03.340900+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:22:03.341377+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:22:03.341657+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:22:03.509105+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:22:05.029527+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:22:05.538771+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:22:05.582109+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:22:06.402017+00:00", "trade", 10.355, 4500.0]
["2026-09-24T16:22:06.402020+00:00", "trade", 10.355, 250.0]
["2026-09-24T16:22:06.402398+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:22:06.413655+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:22:06.418200+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:22:06.419213+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:22:06.419218+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:22:06.419859+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:22:06.420401+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:22:06.421097+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:22:06.423819+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:22:06.425423+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:22:06.433346+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:22:06.914419+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:22:06.914499+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:22:06.915020+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:22:06.922265+00:00", "trade", 10.3502, 578.0]
["2026-09-24T16:22:06.944000+00:00", "trade", 10.3502, 1.0]
["2026-09-24T16:22:07.009074+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:22:07.009104+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:22:07.050983+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:22:07.073818+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:22:07.109823+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:22:07.428756+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:22:07.428761+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:22:07.432224+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:22:07.535740+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:22:07.535820+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:22:07.561201+00:00", "trade", 10.353, 1.0]
["2026-09-24T16:22:07.562133+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:22:07.563671+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:22:07.564418+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:22:07.769416+00:00", "trade", 10.355, 370.0]
["2026-09-24T16:22:07.893121+00:00", "trade", 10.3579, 5.0]
["2026-09-24T16:22:07.897850+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:22:07.899329+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:22:07.902020+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:22:08.030123+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:22:08.030726+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:22:08.032171+00:00", "trade", 10.36, 12.0]
["2026-09-24T16:22:08.032791+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:22:08.035630+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:22:08.038700+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:22:08.056917+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:22:08.056920+00:00", "trade", 10.36, 336.0]
["2026-09-24T16:22:08.056920+00:00", "trade", 10.36, 164.0]
["2026-09-24T16:22:08.057449+00:00", "trade", 10.36, 102.0]
["2026-09-24T16:22:08.057469+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:22:08.057504+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:22:08.057509+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:22:08.057585+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:22:08.057786+00:00", "trade", 10.36, 26.0]
["2026-09-24T16:22:08.057945+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:22:08.058607+00:00", "trade", 10.36, 203.0]
["2026-09-24T16:22:08.070578+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:22:08.344246+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:22:08.344687+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:22:08.556269+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:22:08.556715+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:22:08.565195+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:22:08.565677+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:22:08.584401+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:22:08.584882+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:22:08.734412+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:22:08.734453+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:22:08.739093+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:22:08.809315+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:22:08.813275+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:22:08.813305+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:22:08.890404+00:00", "trade", 10.3585, 500.0]
["2026-09-24T16:22:09.326464+00:00", "trade", 10.36, 12.0]
["2026-09-24T16:22:09.561749+00:00", "trade", 10.36, 10.0]
["2026-09-24T16:22:09.586938+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:22:09.590611+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:22:09.596064+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:22:09.596485+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:22:09.597713+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:22:09.755593+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:22:09.755618+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:22:09.792115+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:22:09.863048+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:22:09.965361+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:22:10.035142+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:22:10.040606+00:00", "trade", 10.36, 14.0]
["2026-09-24T16:22:10.041091+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:22:10.164585+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:22:10.164588+00:00", "trade", 10.36, 73.0]
["2026-09-24T16:22:10.164588+00:00", "trade", 10.36, 200.0]
["2026-09-24T16:22:10.164591+00:00", "trade", 10.36, 700.0]
["2026-09-24T16:22:10.164605+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:22:10.164619+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:22:10.164620+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:22:10.164626+00:00", "trade", 10.36, 200.0]
["2026-09-24T16:22:10.164626+00:00", "trade", 10.36, 40.0]
["2026-09-24T16:22:10.164626+00:00", "trade", 10.36, 500.0]
["2026-09-24T16:22:10.164630+00:00", "trade", 10.36, 700.0]
["2026-09-24T16:22:10.164630+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:22:10.164630+00:00", "trade", 10.36, 10.0]
["2026-09-24T16:22:10.164630+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:22:10.164633+00:00", "trade", 10.36, 1000.0]
["2026-09-24T16:22:10.164633+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:22:10.164635+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:22:10.164636+00:00", "trade", 10.36, 80.0]
["2026-09-24T16:22:10.164660+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:22:10.164695+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:22:10.164715+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:22:10.164800+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:22:10.164800+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:22:10.164826+00:00", "trade", 10.36, 1396.0]
["2026-09-24T16:22:10.164830+00:00", "trade", 10.36, 99.0]
["2026-09-24T16:22:10.164832+00:00", "trade", 10.36, 1800.0]
["2026-09-24T16:22:10.164832+00:00", "trade", 10.36, 200.0]
["2026-09-24T16:22:10.164900+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:22:10.164906+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:22:10.164911+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:22:10.164911+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:22:10.164911+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:22:10.164921+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:22:10.164961+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:22:10.164981+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:22:10.165026+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:22:10.165061+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:10.165402+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:10.165497+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:10.165542+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:10.165542+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:10.165542+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:10.165592+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:10.165637+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:10.165727+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:10.165793+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:10.165913+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:10.165953+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:10.166254+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:10.166339+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:10.166635+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:10.168058+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:10.168078+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:10.173280+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:10.173361+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:10.173391+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:10.175400+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:10.186121+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:10.218136+00:00", "trade", 10.3669, 32.0]
["2026-09-24T16:22:10.385439+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:11.049638+00:00", "trade", 10.365, 500.0]
["2026-09-24T16:22:12.660565+00:00", "trade", 10.3602, 2200.0]
["2026-09-24T16:22:13.879465+00:00", "trade", 10.365, 10.0]
["2026-09-24T16:22:15.220680+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:15.231125+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:15.231556+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:15.231992+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:15.296931+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:15.297463+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:15.297503+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:15.486000+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:15.486482+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:15.555190+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:15.557149+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:15.569394+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:15.588293+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:15.592373+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:16.142455+00:00", "trade", 10.365, 2500.0]
["2026-09-24T16:22:16.579052+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:16.579363+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:16.582034+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:16.585422+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:16.986044+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:16.987375+00:00", "trade", 10.365, 1.0]
["2026-09-24T16:22:17.148334+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:17.200518+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:17.300370+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:17.456045+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:17.457529+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:17.559601+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:17.824034+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:17.824525+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:17.835837+00:00", "trade", 10.365, 30.0]
["2026-09-24T16:22:17.878093+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:17.878624+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:17.966603+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:17.967054+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:17.967119+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:17.968533+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:18.100285+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:18.100917+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:18.100932+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:18.102576+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:18.103734+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:18.105047+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:18.105137+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:18.253209+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:18.493464+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:19.508019+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:19.788291+00:00", "trade", 10.365, 9000.0]
["2026-09-24T16:22:20.195282+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:20.312906+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:20.328659+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:20.328664+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:20.342386+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:20.342386+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:20.498197+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:20.632730+00:00", "trade", 10.3679, 25.0]
["2026-09-24T16:22:20.655073+00:00", "trade", 10.3679, 1.0]
["2026-09-24T16:22:20.850808+00:00", "trade", 10.365, 8.0]
["2026-09-24T16:22:21.055641+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:21.109754+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:21.198385+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:21.198385+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:22.060538+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:22.170015+00:00", "trade", 10.365, 5000.0]
["2026-09-24T16:22:22.304918+00:00", "trade", 10.363, 2.0]
["2026-09-24T16:22:22.370619+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:22.907540+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:22.907565+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:23.075694+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:23.476326+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:23.548754+00:00", "trade", 10.365, 9000.0]
["2026-09-24T16:22:23.555204+00:00", "trade", 10.3638, 2330.0]
["2026-09-24T16:22:23.656539+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:23.715777+00:00", "trade", 10.36, 9000.0]
["2026-09-24T16:22:23.716802+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:23.717544+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:23.721122+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:23.761614+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:23.923838+00:00", "trade", 10.365, 50.0]
["2026-09-24T16:22:23.987921+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:23.988989+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:23.998296+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:24.001133+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:24.096850+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:24.162867+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:24.163142+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:24.291434+00:00", "trade", 10.3699, 1.0]
["2026-09-24T16:22:24.452399+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:24.779025+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:24.906067+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:25.168034+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:25.266428+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:25.331448+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:25.485096+00:00", "trade", 10.3656, 1.0]
["2026-09-24T16:22:25.558201+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:25.571187+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:25.575177+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:25.575177+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:25.577783+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:25.632342+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:25.665276+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:25.668313+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:25.762055+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:25.763765+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:25.763770+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:25.865622+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:25.867376+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:26.003208+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:26.003208+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:26.069060+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:26.075044+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:26.557079+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:27.028930+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:27.033275+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:27.597380+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:27.597465+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:27.597881+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:27.600102+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:27.600588+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:27.655147+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:27.712839+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:27.787562+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:27.835200+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:28.071251+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:28.071251+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:28.078819+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:28.078859+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:28.400362+00:00", "trade", 10.3699, 100.0]
["2026-09-24T16:22:28.545262+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:28.546024+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:28.547125+00:00", "trade", 10.3628, 5.0]
["2026-09-24T16:22:28.689815+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:28.690712+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:28.840815+00:00", "trade", 10.3699, 2.0]
["2026-09-24T16:22:29.131790+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:29.132306+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:29.188976+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:29.467563+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:29.631814+00:00", "trade", 10.37, 12.0]
["2026-09-24T16:22:29.883259+00:00", "trade", 10.37, 39.0]
["2026-09-24T16:22:29.883766+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:30.001566+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:22:30.156708+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:22:30.156711+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:22:30.156711+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:22:30.156717+00:00", "trade", 10.37, 200.0]
["2026-09-24T16:22:30.156717+00:00", "trade", 10.37, 600.0]
["2026-09-24T16:22:30.156717+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:22:30.156720+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:22:30.156720+00:00", "trade", 10.37, 200.0]
["2026-09-24T16:22:30.156723+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:22:30.156747+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:22:30.156747+00:00", "trade", 10.37, 306.0]
["2026-09-24T16:22:30.156750+00:00", "trade", 10.37, 694.0]
["2026-09-24T16:22:30.156762+00:00", "trade", 10.37, 1006.0]
["2026-09-24T16:22:30.156768+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:22:30.156774+00:00", "trade", 10.37, 400.0]
["2026-09-24T16:22:30.156990+00:00", "trade", 10.37, 42.0]
["2026-09-24T16:22:30.157000+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:22:30.157111+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:22:30.157131+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:22:30.157136+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:30.157146+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:30.157311+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:30.157567+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:30.157622+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:30.157777+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:30.157797+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:30.157812+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:30.157852+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:30.157872+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:30.158003+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:30.158048+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:30.158053+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:30.158078+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:30.158173+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:30.158178+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:30.158183+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:30.158213+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:30.158323+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:30.158384+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:30.158764+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:30.158764+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:30.158975+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:30.159657+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:30.160975+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:30.161000+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:30.163816+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:30.164458+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:30.533761+00:00", "trade", 10.375, 9000.0]
["2026-09-24T16:22:30.768373+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:30.768839+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:30.800384+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:30.846493+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:30.857058+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:31.218509+00:00", "trade", 10.375, 9000.0]
["2026-09-24T16:22:31.374114+00:00", "trade", 10.38, 500.0]
["2026-09-24T16:22:31.428504+00:00", "trade", 10.3787, 8000.0]
["2026-09-24T16:22:33.587392+00:00", "trade", 10.375, 9000.0]
["2026-09-24T16:22:34.987641+00:00", "trade", 10.375, 9000.0]
["2026-09-24T16:22:35.416042+00:00", "trade", 10.38, 300.0]
["2026-09-24T16:22:35.512165+00:00", "trade", 10.375, 100.0]
["2026-09-24T16:22:35.586998+00:00", "trade", 10.375, 8700.0]
["2026-09-24T16:22:35.851891+00:00", "trade", 10.37, 500.0]
["2026-09-24T16:22:35.852866+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:35.852906+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:35.852941+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:35.852941+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:35.853402+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:35.889959+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:35.899722+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:36.097131+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:36.160576+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:36.162165+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:36.174640+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:36.204461+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:36.208495+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:36.214432+00:00", "trade", 10.371, 1.0]
["2026-09-24T16:22:36.216900+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:36.223237+00:00", "trade", 10.37, 500.0]
["2026-09-24T16:22:36.224183+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:36.224203+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:36.224243+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:36.231618+00:00", "trade", 10.37, 1300.0]
["2026-09-24T16:22:36.232472+00:00", "trade", 10.37, 200.0]
["2026-09-24T16:22:36.232770+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:22:36.233038+00:00", "trade", 10.37, 700.0]
["2026-09-24T16:22:36.233038+00:00", "trade", 10.37, 60.0]
["2026-09-24T16:22:36.233059+00:00", "trade", 10.37, 40.0]
["2026-09-24T16:22:36.233059+00:00", "trade", 10.37, 700.0]
["2026-09-24T16:22:36.233129+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:36.233139+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:36.233179+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:36.233349+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:36.233384+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:36.233468+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:22:36.233468+00:00", "trade", 10.37, 400.0]
["2026-09-24T16:22:36.233471+00:00", "trade", 10.37, 500.0]
["2026-09-24T16:22:36.233612+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:22:36.233630+00:00", "trade", 10.37, 200.0]
["2026-09-24T16:22:36.233633+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:22:36.233926+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:36.237173+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:36.262983+00:00", "trade", 10.375, 9000.0]
["2026-09-24T16:22:36.263546+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:36.275389+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:36.275860+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:36.366992+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:36.367473+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:36.738705+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:36.866017+00:00", "trade", 10.375, 12.0]
["2026-09-24T16:22:36.934094+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:36.934535+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:37.000121+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:37.007969+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:37.011137+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:37.029165+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:37.029175+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:37.468216+00:00", "trade", 10.3679, 23.0]
["2026-09-24T16:22:37.471957+00:00", "trade", 10.375, 1.0]
["2026-09-24T16:22:37.591999+00:00", "trade", 10.37, 30.0]
["2026-09-24T16:22:37.608280+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:37.608396+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:37.738470+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:37.874240+00:00", "trade", 10.375, 100.0]
["2026-09-24T16:22:37.969888+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:22:37.969892+00:00", "trade", 10.37, 400.0]
["2026-09-24T16:22:37.969894+00:00", "trade", 10.37, 400.0]
["2026-09-24T16:22:37.969960+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:37.970285+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:37.970827+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:37.970827+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:37.970872+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:37.971313+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:37.977277+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:38.034332+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:38.174911+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:39.268118+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:39.271291+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:39.281595+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:39.281596+00:00", "trade", 10.37, 120.0]
["2026-09-24T16:22:39.281599+00:00", "trade", 10.37, 1000.0]
["2026-09-24T16:22:39.281601+00:00", "trade", 10.37, 400.0]
["2026-09-24T16:22:39.281604+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:22:39.281685+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:39.281700+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:39.281700+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:39.282537+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:39.282568+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:39.282963+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:39.282979+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:39.295463+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:39.329078+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:40.028259+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:40.028941+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:40.321968+00:00", "trade", 10.375, 9000.0]
["2026-09-24T16:22:40.323761+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:40.324277+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:40.324718+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:40.717085+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:40.717566+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:40.718007+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:41.353572+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:41.449766+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:41.902817+00:00", "trade", 10.375, 1000.0]
["2026-09-24T16:22:42.018881+00:00", "trade", 10.3721, 400.0]
["2026-09-24T16:22:42.664200+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:42.683155+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:42.699770+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:42.732102+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:42.836415+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:42.860051+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:43.306030+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:43.430406+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:43.908188+00:00", "trade", 10.378, 1.0]
["2026-09-24T16:22:44.680004+00:00", "trade", 10.375, 51.0]
["2026-09-24T16:22:44.680311+00:00", "trade", 10.38, 51.0]
["2026-09-24T16:22:45.022568+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:45.022603+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:45.023129+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:45.711299+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:45.711349+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:45.781370+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:45.781816+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:45.781972+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:45.794093+00:00", "trade", 10.3681, 66.0]
["2026-09-24T16:22:46.080666+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:46.081949+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:46.082036+00:00", "trade", 10.375, 72.0]
["2026-09-24T16:22:46.181541+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:46.338193+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:46.338674+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:46.358546+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:46.358942+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:47.212434+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:47.212961+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:47.212991+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:47.283974+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:47.298108+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:47.303987+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:47.512091+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:47.512572+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:47.603323+00:00", "trade", 10.375, 1500.0]
["2026-09-24T16:22:47.811192+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:48.061100+00:00", "trade", 10.375, 4.0]
["2026-09-24T16:22:48.062073+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:48.100464+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:48.119284+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:48.119329+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:48.355256+00:00", "trade", 10.3769, 7.0]
["2026-09-24T16:22:48.377566+00:00", "trade", 10.3769, 1.0]
["2026-09-24T16:22:48.494174+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:48.494455+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:48.732707+00:00", "trade", 10.375, 100.0]
["2026-09-24T16:22:48.733773+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:48.734199+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:48.815678+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:48.912032+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:49.022549+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:49.022619+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:49.023627+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:49.560763+00:00", "trade", 10.3769, 2.0]
["2026-09-24T16:22:49.583578+00:00", "trade", 10.375, 2375.0]
["2026-09-24T16:22:49.584167+00:00", "trade", 10.375, 4750.0]
["2026-09-24T16:22:49.584504+00:00", "trade", 10.375, 2375.0]
["2026-09-24T16:22:49.584643+00:00", "trade", 10.375, 550.0]
["2026-09-24T16:22:49.584799+00:00", "trade", 10.375, 2200.0]
["2026-09-24T16:22:49.652225+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:49.652686+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:49.653613+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:50.123585+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:50.123630+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:50.123745+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:50.125269+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:50.253739+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:50.262320+00:00", "trade", 10.375, 3719.0]
["2026-09-24T16:22:50.262323+00:00", "trade", 10.375, 1031.0]
["2026-09-24T16:22:50.262400+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:50.262490+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:50.262490+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:50.262911+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:50.262971+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:50.263327+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:50.263532+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:50.263547+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:50.269847+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:50.526236+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:50.594674+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:50.643234+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:50.855423+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:50.855899+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:50.856340+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:50.996709+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:51.099763+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:51.212737+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:51.213178+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:51.219618+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:51.481766+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:51.548504+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:51.562448+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:51.569148+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:51.588379+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:51.591301+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:51.591346+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:51.591767+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:51.739839+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:51.741423+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:51.752544+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:52.745202+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:52.850031+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:54.210979+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:54.830387+00:00", "trade", 10.3779, 200.0]
["2026-09-24T16:22:55.734729+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:22:56.699655+00:00", "trade", 10.375, 100.0]
["2026-09-24T16:22:58.114083+00:00", "trade", 10.3684, 23.0]
["2026-09-24T16:22:59.682828+00:00", "trade", 10.375, 1.0]
["2026-09-24T16:22:59.692758+00:00", "trade", 10.3767, 3.0]
["2026-09-24T16:22:59.696474+00:00", "trade", 10.375, 1.0]
["2026-09-24T16:22:59.715245+00:00", "trade", 10.3767, 1.0]
["2026-09-24T16:23:00.001595+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:00.423642+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:00.434718+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:00.476703+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:00.476703+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:00.477189+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:00.486298+00:00", "trade", 10.38, 150.0]
["2026-09-24T16:23:00.486937+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:00.497873+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:00.533418+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:00.533729+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:00.533844+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:00.684993+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:00.685253+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:00.687218+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:01.444858+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:01.444863+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:01.444883+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:01.451614+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:01.568025+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:01.569975+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:01.572896+00:00", "trade", 10.3767, 2.0]
["2026-09-24T16:23:01.574947+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:01.717531+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:01.925840+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:01.925860+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:01.926336+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:02.277605+00:00", "trade", 10.3686, 6.0]
["2026-09-24T16:23:02.843009+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:02.909221+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:03.224565+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:03.225152+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:03.312915+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:04.346330+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:04.346355+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:04.349703+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:04.352660+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:04.421243+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:04.686598+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:05.367517+00:00", "trade", 10.38, 100.0]
["2026-09-24T16:23:05.367536+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:05.484639+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:05.485175+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:05.485185+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:05.485887+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:06.121353+00:00", "trade", 10.375, 100.0]
["2026-09-24T16:23:06.124045+00:00", "trade", 10.3783, 2150.0]
["2026-09-24T16:23:07.013615+00:00", "trade", 10.3729, 500.0]
["2026-09-24T16:23:08.055270+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:08.444284+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:09.274091+00:00", "trade", 10.3681, 21.0]
["2026-09-24T16:23:09.289902+00:00", "trade", 10.38, 100.0]
["2026-09-24T16:23:09.315670+00:00", "trade", 10.3781, 2400.0]
["2026-09-24T16:23:09.320962+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:09.321423+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:10.535577+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:10.566696+00:00", "trade", 10.3799, 90.0]
["2026-09-24T16:23:10.583656+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:10.923183+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:10.923223+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:10.923383+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:10.923864+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:11.058945+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:11.064373+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:11.437679+00:00", "trade", 10.3771, 481.0]
["2026-09-24T16:23:15.210645+00:00", "trade", 10.375, 200.0]
["2026-09-24T16:23:15.579243+00:00", "trade", 10.3678, 12.0]
["2026-09-24T16:23:15.672037+00:00", "trade", 10.375, 200.0]
["2026-09-24T16:23:16.139419+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:16.361208+00:00", "trade", 10.375, 87.0]
["2026-09-24T16:23:16.966548+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:16.966548+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:16.967025+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:17.244358+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:17.245195+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:17.370423+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:17.671508+00:00", "trade", 10.3692, 8.0]
["2026-09-24T16:23:18.341274+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:18.788517+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:18.790902+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:18.798280+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:19.604957+00:00", "trade", 10.38, 100.0]
["2026-09-24T16:23:19.604960+00:00", "trade", 10.38, 200.0]
["2026-09-24T16:23:19.604963+00:00", "trade", 10.38, 700.0]
["2026-09-24T16:23:19.605330+00:00", "trade", 10.378, 800.0]
["2026-09-24T16:23:19.605563+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:19.605567+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:19.605576+00:00", "trade", 10.3782, 250.0]
["2026-09-24T16:23:19.605607+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:19.605607+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:19.605856+00:00", "trade", 10.3793, 400.0]
["2026-09-24T16:23:19.606259+00:00", "trade", 10.38, 12.0]
["2026-09-24T16:23:19.606800+00:00", "trade", 10.375, 100.0]
["2026-09-24T16:23:19.609819+00:00", "trade", 10.38, 50.0]
["2026-09-24T16:23:19.613112+00:00", "trade", 10.38, 100.0]
["2026-09-24T16:23:19.613722+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:19.613807+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:19.613927+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:19.614255+00:00", "trade", 10.38, 876.0]
["2026-09-24T16:23:19.614288+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:19.619130+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:19.623989+00:00", "trade", 10.38, 400.0]
["2026-09-24T16:23:19.635801+00:00", "trade", 10.38, 12.0]
["2026-09-24T16:23:19.640074+00:00", "trade", 10.38, 300.0]
["2026-09-24T16:23:19.640113+00:00", "trade", 10.38, 400.0]
["2026-09-24T16:23:19.683633+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:19.690674+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:19.705545+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:19.705590+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:19.727768+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:19.915980+00:00", "trade", 10.38, 300.0]
["2026-09-24T16:23:20.025415+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:20.097566+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:20.097566+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:20.227886+00:00", "trade", 10.38, 100.0]
["2026-09-24T16:23:20.227890+00:00", "trade", 10.38, 100.0]
["2026-09-24T16:23:20.228848+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:20.228848+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:20.228853+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:20.229489+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:20.229765+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:20.230447+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:20.231065+00:00", "trade", 10.3782, 1.0]
["2026-09-24T16:23:20.257255+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:20.453955+00:00", "trade", 10.379, 13320.0]
["2026-09-24T16:23:20.454604+00:00", "trade", 10.379, 1480.0]
["2026-09-24T16:23:20.528499+00:00", "trade", 10.38, 3.0]
["2026-09-24T16:23:20.563423+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:20.628653+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:20.632487+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:21.631636+00:00", "trade", 10.3681, 11.0]
["2026-09-24T16:23:22.678838+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:22.678838+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:23.018118+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:23.019156+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:23.321656+00:00", "trade", 10.38, 100.0]
["2026-09-24T16:23:23.322216+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:23.322436+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:23.368471+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:23.374871+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:23.423241+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:23.632678+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:23.680637+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:23.681605+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:23.840738+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:23.921930+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:24.140439+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:24.179372+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:24.324381+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:24.324381+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:24.338891+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:24.350052+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:24.350103+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:24.356042+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:24.514448+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:24.514478+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:24.518492+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:24.541407+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:24.750829+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:24.976165+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:25.006231+00:00", "trade", 10.375, 5404.0]
["2026-09-24T16:23:25.670521+00:00", "trade", 10.3771, 4.0]
["2026-09-24T16:23:25.703961+00:00", "trade", 10.375, 200.0]
["2026-09-24T16:23:25.930374+00:00", "trade", 10.3797, 50.0]
["2026-09-24T16:23:26.542686+00:00", "trade", 10.375, 100.0]
["2026-09-24T16:23:29.142657+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:29.204885+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:29.644184+00:00", "trade", 10.3799, 10.0]
["2026-09-24T16:23:29.645827+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:29.893467+00:00", "trade", 10.375, 335.0]
["2026-09-24T16:23:30.001617+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:30.098792+00:00", "trade", 10.375, 1590.0]
["2026-09-24T16:23:30.312045+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:30.482841+00:00", "trade", 10.375, 200.0]
["2026-09-24T16:23:30.603978+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:30.661955+00:00", "trade", 10.368, 17.0]
["2026-09-24T16:23:31.036922+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:31.037403+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:31.312277+00:00", "trade", 10.3701, 10.0]
["2026-09-24T16:23:31.655190+00:00", "trade", 10.375, 10.0]
["2026-09-24T16:23:32.014598+00:00", "trade", 10.3732, 9500.0]
["2026-09-24T16:23:32.051583+00:00", "trade", 10.373, 1.0]
["2026-09-24T16:23:32.940844+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:32.962841+00:00", "trade", 10.38, 100.0]
["2026-09-24T16:23:33.982614+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:33.983120+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:34.850280+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:34.854004+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:35.273530+00:00", "trade", 10.375, 200.0]
["2026-09-24T16:23:36.046868+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:36.047223+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:36.051819+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:36.058856+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:36.167337+00:00", "trade", 10.375, 18.0]
["2026-09-24T16:23:36.189878+00:00", "trade", 10.375, 1.0]
["2026-09-24T16:23:36.240428+00:00", "trade", 10.368, 11.0]
["2026-09-24T16:23:36.547031+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:36.561736+00:00", "trade", 10.38, 30.0]
["2026-09-24T16:23:36.561745+00:00", "trade", 10.375, 30.0]
["2026-09-24T16:23:37.253474+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:37.574211+00:00", "trade", 10.3767, 1.0]
["2026-09-24T16:23:37.688891+00:00", "trade", 10.3708, 1.0]
["2026-09-24T16:23:38.063954+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:38.278669+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:38.330372+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:38.333304+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:38.528660+00:00", "trade", 10.376, 20.0]
["2026-09-24T16:23:38.529259+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:38.788696+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:38.895113+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:39.703138+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:40.564098+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:40.564579+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:40.869309+00:00", "trade", 10.3771, 1.0]
["2026-09-24T16:23:41.103662+00:00", "trade", 10.375, 200.0]
["2026-09-24T16:23:41.104712+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:41.104752+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:41.105193+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:41.117397+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:41.689071+00:00", "trade", 10.3677, 10.0]
["2026-09-24T16:23:43.000510+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:43.000992+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:43.001122+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:43.001969+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:43.027359+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:43.027845+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:43.158827+00:00", "trade", 10.375, 26.0]
["2026-09-24T16:23:43.765043+00:00", "trade", 10.3705, 100.0]
["2026-09-24T16:23:43.766059+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:43.948718+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:44.683212+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:44.683293+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:45.543952+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:45.544418+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:45.545461+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:45.814189+00:00", "trade", 10.37, 50.0]
["2026-09-24T16:23:45.992191+00:00", "trade", 10.375, 200.0]
["2026-09-24T16:23:46.683855+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:46.802567+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:47.302620+00:00", "trade", 10.375, 100.0]
["2026-09-24T16:23:47.732840+00:00", "trade", 10.375, 5.0]
["2026-09-24T16:23:47.852867+00:00", "trade", 10.38, 95.0]
["2026-09-24T16:23:48.233199+00:00", "trade", 10.3677, 12.0]
["2026-09-24T16:23:48.955261+00:00", "trade", 10.3701, 105.0]
["2026-09-24T16:23:49.232340+00:00", "trade", 10.375, 10.0]
["2026-09-24T16:23:49.313652+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:49.422629+00:00", "trade", 10.375, 200.0]
["2026-09-24T16:23:49.763765+00:00", "trade", 10.38, 210.0]
["2026-09-24T16:23:49.763795+00:00", "trade", 10.375, 210.0]
["2026-09-24T16:23:49.763979+00:00", "trade", 10.375, 290.0]
["2026-09-24T16:23:50.820812+00:00", "trade", 10.375, 152.0]
["2026-09-24T16:23:50.822792+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:51.344441+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:51.447525+00:00", "trade", 10.375, 200.0]
["2026-09-24T16:23:52.787360+00:00", "trade", 10.375, 4.0]
["2026-09-24T16:23:53.375290+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:53.569286+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:54.218737+00:00", "trade", 10.3679, 11.0]
["2026-09-24T16:23:54.525372+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:54.530584+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:54.539275+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:54.540082+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:54.555313+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:54.577295+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:54.577330+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:54.619937+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:54.668798+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:54.700899+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:54.701440+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:55.017927+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:55.220899+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:55.221716+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:55.222157+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:55.256379+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:55.392717+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:55.573151+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:55.631885+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:55.767317+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:55.767723+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:55.767999+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:55.768440+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:58.037380+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:58.038698+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:58.038758+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:58.038758+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:58.040096+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:59.709242+00:00", "trade", 10.375, 1000.0]
["2026-09-24T16:23:59.709248+00:00", "trade", 10.37, 1000.0]
["2026-09-24T16:23:59.709868+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:59.710349+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:59.711187+00:00", "trade", 10.375, 194.0]
["2026-09-24T16:23:59.713187+00:00", "trade", 10.375, 100.0]
["2026-09-24T16:23:59.725605+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:23:59.727237+00:00", "trade", 10.375, 1000.0]
["2026-09-24T16:23:59.791641+00:00", "trade", 10.375, 144.0]
["2026-09-24T16:23:59.862657+00:00", "trade", 10.375, 100.0]
["2026-09-24T16:23:59.905311+00:00", "trade", 10.375, 45.0]
["2026-09-24T16:23:59.906303+00:00", "trade", 10.375, 4.0]
["2026-09-24T16:23:59.906962+00:00", "trade", 10.375, 1.0]
["2026-09-24T16:24:00.001646+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:00.203721+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:00.410863+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:00.489695+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:00.770788+00:00", "trade", 10.375, 200.0]
["2026-09-24T16:24:00.771745+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:01.268485+00:00", "trade", 10.375, 919.0]
["2026-09-24T16:24:01.895549+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:03.691014+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:03.777907+00:00", "trade", 10.3701, 1.0]
["2026-09-24T16:24:03.971955+00:00", "trade", 10.3771, 2.0]
["2026-09-24T16:24:03.972322+00:00", "trade", 10.3771, 1.0]
["2026-09-24T16:24:04.786719+00:00", "trade", 10.3687, 20.0]
["2026-09-24T16:24:05.641851+00:00", "trade", 10.375, 5.0]
["2026-09-24T16:24:05.669043+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:05.782773+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:06.098576+00:00", "trade", 10.375, 78.0]
["2026-09-24T16:24:06.224708+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:06.225493+00:00", "trade", 10.37, 47.0]
["2026-09-24T16:24:07.428458+00:00", "trade", 10.3433, 100.0]
["2026-09-24T16:24:07.459131+00:00", "trade", 10.37, 38.0]
["2026-09-24T16:24:07.506889+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:09.436111+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:10.193948+00:00", "trade", 10.375, 700.0]
["2026-09-24T16:24:10.213987+00:00", "trade", 10.3687, 10.0]
["2026-09-24T16:24:10.251990+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:10.318057+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:10.426349+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:10.715188+00:00", "trade", 10.375, 400.0]
["2026-09-24T16:24:10.715235+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:10.730902+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:11.342920+00:00", "trade", 10.3688, 100.0]
["2026-09-24T16:24:11.765675+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:11.769765+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:12.452958+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:12.544365+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:12.860261+00:00", "trade", 10.375, 1190.0]
["2026-09-24T16:24:12.861112+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:13.012904+00:00", "trade", 10.37, 37.0]
["2026-09-24T16:24:13.343117+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:13.451675+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:13.615178+00:00", "trade", 10.37, 498.0]
["2026-09-24T16:24:13.615961+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:13.616041+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:13.682549+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:13.717935+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:24:13.717968+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:13.718474+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:13.718594+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:13.718915+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:13.856923+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:14.063664+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:14.084139+00:00", "trade", 10.3767, 1.0]
["2026-09-24T16:24:14.099695+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:14.106307+00:00", "trade", 10.3767, 1.0]
["2026-09-24T16:24:14.107077+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:14.314780+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:14.314971+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:14.511372+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:14.521095+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:14.969890+00:00", "trade", 10.375, 1.0]
["2026-09-24T16:24:15.429146+00:00", "trade", 10.3786, 19.0]
["2026-09-24T16:24:15.472819+00:00", "trade", 10.38, 1.0]
["2026-09-24T16:24:15.714879+00:00", "trade", 10.375, 200.0]
["2026-09-24T16:24:15.714879+00:00", "trade", 10.375, 500.0]
["2026-09-24T16:24:16.071126+00:00", "trade", 10.3721, 10.0]
["2026-09-24T16:24:16.230707+00:00", "trade", 10.375, 100.0]
["2026-09-24T16:24:16.254896+00:00", "trade", 10.3771, 5.0]
["2026-09-24T16:24:16.277789+00:00", "trade", 10.3771, 1.0]
["2026-09-24T16:24:16.285343+00:00", "trade", 10.375, 100.0]
["2026-09-24T16:24:16.350541+00:00", "trade", 10.375, 480.0]
["2026-09-24T16:24:16.354745+00:00", "trade", 10.375, 4780.0]
["2026-09-24T16:24:16.371642+00:00", "trade", 10.375, 1220.0]
["2026-09-24T16:24:17.131241+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:17.132389+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:17.133100+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:17.135972+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:17.137706+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:17.571535+00:00", "trade", 10.3767, 2.0]
["2026-09-24T16:24:19.109505+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:19.110427+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:19.178919+00:00", "trade", 10.3701, 20.0]
["2026-09-24T16:24:21.330706+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:21.330711+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:22.847092+00:00", "trade", 10.3779, 1.0]
["2026-09-24T16:24:22.992963+00:00", "trade", 10.375, 70.0]
["2026-09-24T16:24:23.896421+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:24.608016+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:24.625297+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:25.299391+00:00", "trade", 10.38, 100.0]
["2026-09-24T16:24:25.299950+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:25.299990+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:25.299990+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:25.299995+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:25.300035+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:25.300173+00:00", "trade", 10.375, 1433.0]
["2026-09-24T16:24:25.300451+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:25.303278+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:25.320564+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:25.667739+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:25.667869+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:25.926523+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:25.964373+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:27.056098+00:00", "trade", 10.38, 500.0]
["2026-09-24T16:24:27.056098+00:00", "trade", 10.38, 200.0]
["2026-09-24T16:24:27.056127+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:27.056924+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:27.389158+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:27.792746+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:28.357767+00:00", "trade", 10.375, 6.0]
["2026-09-24T16:24:28.467930+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:28.704106+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:29.444946+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:29.981158+00:00", "trade", 10.38, 100.0]
["2026-09-24T16:24:29.981195+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:30.001674+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:30.878095+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:31.779051+00:00", "trade", 10.3771, 1.0]
["2026-09-24T16:24:31.795545+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:32.759700+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:34.306805+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:34.440793+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:34.503943+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:34.534200+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:34.541763+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:34.541788+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:34.548539+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:34.824727+00:00", "trade", 10.38, 805.0]
["2026-09-24T16:24:34.831773+00:00", "trade", 10.38, 12.0]
["2026-09-24T16:24:34.832769+00:00", "trade", 10.38, 100.0]
["2026-09-24T16:24:35.053374+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:35.259834+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:35.263633+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:35.475627+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:35.690733+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:35.693614+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:36.171369+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:36.171379+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:36.178020+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:36.624885+00:00", "trade", 10.3729, 50.0]
["2026-09-24T16:24:37.226758+00:00", "trade", 10.38, 100.0]
["2026-09-24T16:24:37.470420+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:37.479597+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:37.664842+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:37.927501+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:37.933144+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:37.933179+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:38.013290+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:38.171064+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:39.586401+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:39.596746+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:39.618653+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:39.656182+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:39.750669+00:00", "trade", 10.3799, 100.0]
["2026-09-24T16:24:40.033148+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:40.033669+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:40.624482+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:40.885080+00:00", "trade", 10.3715, 5.0]
["2026-09-24T16:24:41.016348+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:41.223931+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:41.326645+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:41.865978+00:00", "trade", 10.3698, 59.0]
["2026-09-24T16:24:43.014084+00:00", "trade", 10.375, 200.0]
["2026-09-24T16:24:43.021559+00:00", "trade", 10.376, 1.0]
["2026-09-24T16:24:43.192982+00:00", "trade", 10.3774, 40.0]
["2026-09-24T16:24:43.300173+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:43.470703+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:43.820138+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:43.990794+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:45.000963+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:46.665763+00:00", "trade", 10.3703, 2.0]
["2026-09-24T16:24:46.666912+00:00", "trade", 10.375, 526.0]
["2026-09-24T16:24:46.809056+00:00", "trade", 10.3771, 50.0]
["2026-09-24T16:24:47.074488+00:00", "trade", 10.37, 200.0]
["2026-09-24T16:24:48.149076+00:00", "trade", 10.375, 22.0]
["2026-09-24T16:24:48.726952+00:00", "trade", 10.3713, 61.0]
["2026-09-24T16:24:49.066481+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:49.081988+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:49.461537+00:00", "trade", 10.37, 1.0]
["2026-09-24T16:24:49.774513+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:49.850458+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:51.249592+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:51.349722+00:00", "trade", 10.3771, 50.0]
["2026-09-24T16:24:51.972030+00:00", "trade", 10.375, 2.0]
["2026-09-24T16:24:52.368033+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:52.711866+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:53.372769+00:00", "trade", 10.375, 100.0]
["2026-09-24T16:24:53.373897+00:00", "trade", 10.375, 1924.0]
["2026-09-24T16:24:53.644004+00:00", "trade", 10.375, 100.0]
["2026-09-24T16:24:53.644932+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:54.215229+00:00", "trade", 10.375, 4.0]
["2026-09-24T16:24:55.167604+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:55.861692+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:56.918267+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:57.002703+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:57.434039+00:00", "trade", 10.3767, 56.0]
["2026-09-24T16:24:57.455995+00:00", "trade", 10.3767, 1.0]
["2026-09-24T16:24:57.483952+00:00", "trade", 10.3711, 29.0]
["2026-09-24T16:24:57.542603+00:00", "trade", 10.3771, 2.0]
["2026-09-24T16:24:57.723095+00:00", "trade", 10.375, 500.0]
["2026-09-24T16:24:57.723095+00:00", "trade", 10.375, 200.0]
["2026-09-24T16:24:57.724016+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:57.724497+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:59.217943+00:00", "trade", 10.375, 3131.0]
["2026-09-24T16:24:59.218541+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:59.218982+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:24:59.593063+00:00", "trade", 10.375, 77.0]
["2026-09-24T16:25:00.001697+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:25:00.043097+00:00", "trade", 10.375, 2.0]
["2026-09-24T16:25:00.053225+00:00", "trade", 10.375, 5.0]
["2026-09-24T16:25:00.102446+00:00", "trade", 10.375, 50.0]
["2026-09-24T16:25:02.001490+00:00", "trade", 10.371, 149.0]
["2026-09-24T16:25:02.001505+00:00", "trade", 10.3712, 2.0]
["2026-09-24T16:25:02.002347+00:00", "trade", 10.371, 4.0]
["2026-09-24T16:25:02.002473+00:00", "trade", 10.371, 783.0]
["2026-09-24T16:25:02.002618+00:00", "trade", 10.3712, 405.0]
["2026-09-24T16:25:02.003770+00:00", "trade", 10.3712, 86.0]
["2026-09-24T16:25:02.490198+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:25:02.500793+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:25:02.786101+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:25:02.898353+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:25:03.002360+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:25:03.006895+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:25:03.007076+00:00", "trade", 10.375, 281.0]
["2026-09-24T16:25:03.007652+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:25:03.081242+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:25:03.567637+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:25:03.969647+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:25:04.034577+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:25:04.090823+00:00", "trade", 10.3713, 13.0]
["2026-09-24T16:25:04.418933+00:00", "trade", 10.37, 1.0]
["2026-09-24T16:25:04.419059+00:00", "trade", 10.3725, 499.0]
["2026-09-24T16:25:04.430758+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:25:04.563826+00:00", "trade", 10.375, 9500.0]
["2026-09-24T16:25:05.172556+00:00", "trade", 10.3701, 1.0]
["2026-09-24T16:25:06.236321+00:00", "trade", 10.38, 1820.0]
["2026-09-24T16:25:06.236396+00:00", "trade", 10.375, 4592.0]
["2026-09-24T16:25:06.237705+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:25:06.237981+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:25:06.761770+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:25:06.967574+00:00", "trade", 10.375, 700.0]
["2026-09-24T16:25:07.610534+00:00", "trade", 10.375, 10.0]
["2026-09-24T16:25:07.877676+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:25:07.877716+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:25:07.877831+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:25:07.878117+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:25:07.884076+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:25:07.986776+00:00", "trade", 10.375, 100.0]
["2026-09-24T16:25:08.717881+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:25:08.741199+00:00", "trade", 10.3787, 5000.0]
["2026-09-24T16:25:09.279096+00:00", "trade", 10.375, 700.0]
["2026-09-24T16:25:09.444837+00:00", "trade", 10.375, 400.0]
["2026-09-24T16:25:10.528096+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:25:11.070675+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:25:11.070675+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:25:11.070876+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:25:11.070916+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:25:11.071151+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:25:11.630856+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:25:11.860251+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:25:13.083036+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:25:13.083183+00:00", "trade", 10.37, 80.0]
["2026-09-24T16:25:13.083336+00:00", "trade", 10.37, 26.0]
["2026-09-24T16:25:13.539896+00:00", "trade", 10.375, 700.0]
["2026-09-24T16:25:13.938984+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:25:14.735428+00:00", "trade", 10.375, 100.0]
["2026-09-24T16:25:15.665365+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:25:15.673755+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:25:15.677273+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:25:15.677283+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:25:15.682495+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:25:15.682505+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:25:15.683934+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:25:15.688089+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:25:15.688089+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:25:15.706432+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:25:15.723984+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:25:15.767242+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:25:15.835624+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:25:16.141388+00:00", "trade", 10.378, 1.0]
["2026-09-24T16:25:16.177316+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:25:16.245773+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:25:16.304979+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:25:16.553372+00:00", "trade", 10.38, 9500.0]
["2026-09-24T16:25:16.631715+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:25:16.632161+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:25:17.569877+00:00", "trade", 10.3771, 1.0]
["2026-09-24T16:25:18.028664+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:25:18.806972+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:25:18.807589+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:25:18.808306+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:25:18.836959+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:25:18.837184+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:25:19.899255+00:00", "trade", 10.3715, 31.0]
["2026-09-24T16:25:20.261222+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:25:20.408440+00:00", "trade", 10.375, 700.0]
["2026-09-24T16:25:21.049562+00:00", "trade", 10.3752, 1000.0]
["2026-09-24T16:25:21.266530+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:25:21.893015+00:00", "trade", 10.3788, 1.0]
["2026-09-24T16:25:22.223423+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:25:22.295935+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:25:22.617579+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:25:22.692472+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:25:22.853840+00:00", "trade", 10.375, 100.0]
["2026-09-24T16:25:22.873428+00:00", "trade", 10.375, 1.0]
["2026-09-24T16:25:23.022321+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:25:23.073136+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:25:23.389565+00:00", "trade", 10.37, 44.0]
["2026-09-24T16:25:23.389824+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:25:23.389839+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:25:23.469904+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:25:23.716465+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:25:25.057560+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:25:26.002370+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:25:26.002370+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:25:26.082555+00:00", "trade", 10.37, 595.0]
["2026-09-24T16:25:26.082555+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:25:26.082955+00:00", "trade", 10.37, 2.0]
["2026-09-24T16:25:26.083031+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:25:26.083036+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:25:26.083633+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:25:26.083988+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:25:27.028506+00:00", "trade", 10.37, 2668.0]
["2026-09-24T16:25:27.028507+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:25:27.028524+00:00", "trade", 10.37, 400.0]
["2026-09-24T16:25:27.028527+00:00", "trade", 10.37, 291.0]
["2026-09-24T16:25:27.028527+00:00", "trade", 10.37, 5.0]
["2026-09-24T16:25:27.028536+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:25:27.028539+00:00", "trade", 10.37, 500.0]
["2026-09-24T16:25:27.028545+00:00", "trade", 10.37, 300.0]
["2026-09-24T16:25:27.028545+00:00", "trade", 10.37, 200.0]
["2026-09-24T16:25:27.028548+00:00", "trade", 10.37, 80.0]
["2026-09-24T16:25:27.028548+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:25:27.028551+00:00", "trade", 10.37, 6.0]
["2026-09-24T16:25:27.028558+00:00", "trade", 10.37, 300.0]
["2026-09-24T16:25:27.028558+00:00", "trade", 10.37, 600.0]
["2026-09-24T16:25:27.028561+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:25:27.028561+00:00", "trade", 10.37, 400.0]
["2026-09-24T16:25:27.028576+00:00", "trade", 10.37, 1200.0]
["2026-09-24T16:25:27.028578+00:00", "trade", 10.37, 1500.0]
["2026-09-24T16:25:27.028583+00:00", "trade", 10.37, 17.0]
["2026-09-24T16:25:27.028583+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:25:27.028587+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:25:27.028587+00:00", "trade", 10.37, 2.0]
["2026-09-24T16:25:27.028591+00:00", "trade", 10.37, 200.0]
["2026-09-24T16:25:27.028591+00:00", "trade", 10.37, 39.0]
["2026-09-24T16:25:27.028591+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:25:27.028595+00:00", "trade", 10.37, 1.0]
["2026-09-24T16:25:27.028595+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:25:27.028597+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:25:27.028597+00:00", "trade", 10.37, 5.0]
["2026-09-24T16:25:27.028601+00:00", "trade", 10.37, 39.0]
["2026-09-24T16:25:27.028601+00:00", "trade", 10.37, 5.0]
["2026-09-24T16:25:27.028606+00:00", "trade", 10.37, 300.0]
["2026-09-24T16:25:27.028606+00:00", "trade", 10.37, 140.0]
["2026-09-24T16:25:27.028606+00:00", "trade", 10.37, 400.0]
["2026-09-24T16:25:27.028611+00:00", "trade", 10.37, 39.0]
["2026-09-24T16:25:27.028611+00:00", "trade", 10.37, 800.0]
["2026-09-24T16:25:27.028615+00:00", "trade", 10.37, 500.0]
["2026-09-24T16:25:27.028615+00:00", "trade", 10.37, 300.0]
["2026-09-24T16:25:27.028618+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:25:27.028622+00:00", "trade", 10.37, 1000.0]
["2026-09-24T16:25:27.028622+00:00", "trade", 10.37, 400.0]
["2026-09-24T16:25:27.028627+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:25:27.028627+00:00", "trade", 10.37, 600.0]
["2026-09-24T16:25:27.028627+00:00", "trade", 10.37, 500.0]
["2026-09-24T16:25:27.028627+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:25:27.028633+00:00", "trade", 10.37, 645.0]
["2026-09-24T16:25:27.028644+00:00", "trade", 10.37, 155.0]
["2026-09-24T16:25:27.028678+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:25:27.028683+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:25:27.028688+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:25:27.028693+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:25:27.028693+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:25:27.028693+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:25:27.028698+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:25:27.028704+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:25:27.028704+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:25:27.028708+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:25:27.028708+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:25:27.028718+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:25:27.028723+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:25:27.028747+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:25:27.028747+00:00", "trade", 10.37, 192.0]
["2026-09-24T16:25:27.028750+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:25:27.028848+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:25:27.028848+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:25:27.028878+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:25:27.028903+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:27.028948+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:27.029079+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:27.029174+00:00", "trade", 10.37, 389.0]
["2026-09-24T16:25:27.029179+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:27.029192+00:00", "trade", 10.37, 111.0]
["2026-09-24T16:25:27.029264+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:27.029299+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:27.029364+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:27.029525+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:27.029690+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:27.029735+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:27.029760+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:27.029896+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:27.029941+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:27.030206+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:27.030296+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:27.030407+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:27.030537+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:27.030562+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:27.032171+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:27.032181+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:27.034692+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:27.037258+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:27.055634+00:00", "trade", 10.37, 1.0]
["2026-09-24T16:25:27.073634+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:27.074105+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:27.135972+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:27.145731+00:00", "trade", 10.365, 101.0]
["2026-09-24T16:25:27.390644+00:00", "trade", 10.365, 199.0]
["2026-09-24T16:25:27.482050+00:00", "trade", 10.365, 3.0]
["2026-09-24T16:25:29.426020+00:00", "trade", 10.365, 1.0]
["2026-09-24T16:25:29.426144+00:00", "trade", 10.365, 34.0]
["2026-09-24T16:25:29.578729+00:00", "trade", 10.3699, 1.0]
["2026-09-24T16:25:30.001720+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:30.336562+00:00", "trade", 10.365, 3.0]
["2026-09-24T16:25:31.093117+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:31.325013+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:31.325444+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:31.370982+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:31.428649+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:31.428684+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:31.429090+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:31.452897+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:31.530957+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:31.532095+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:31.540049+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:31.540510+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:31.563480+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:31.577307+00:00", "trade", 10.365, 100.0]
["2026-09-24T16:25:32.521586+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:32.521641+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:33.103149+00:00", "trade", 10.365, 71.0]
["2026-09-24T16:25:33.104388+00:00", "trade", 10.365, 1638.0]
["2026-09-24T16:25:33.104421+00:00", "trade", 10.365, 1711.0]
["2026-09-24T16:25:33.117521+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:33.308781+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:33.309252+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:33.363526+00:00", "trade", 10.367, 35.0]
["2026-09-24T16:25:33.472970+00:00", "trade", 10.36, 200.0]
["2026-09-24T16:25:33.472991+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:33.473467+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:33.473472+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:33.473472+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:33.473472+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:33.473517+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:33.473597+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:33.473597+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:33.473953+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:33.585503+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:33.585753+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:33.591908+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:34.297249+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:34.303102+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:34.485689+00:00", "trade", 10.3621, 15.0]
["2026-09-24T16:25:34.714319+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:34.727280+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:34.755048+00:00", "trade", 10.3602, 10.0]
["2026-09-24T16:25:34.917266+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:35.138813+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:36.464014+00:00", "trade", 10.36, 50.0]
["2026-09-24T16:25:36.484781+00:00", "trade", 10.3602, 50.0]
["2026-09-24T16:25:36.628421+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:36.862920+00:00", "trade", 10.3718, 100.0]
["2026-09-24T16:25:37.075363+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:37.075959+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:37.141304+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:37.333872+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:37.334839+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:37.338127+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:37.881527+00:00", "trade", 10.365, 5000.0]
["2026-09-24T16:25:38.045212+00:00", "trade", 10.3708, 36.0]
["2026-09-24T16:25:38.118923+00:00", "trade", 10.36, 96.0]
["2026-09-24T16:25:38.121115+00:00", "trade", 10.365, 1.0]
["2026-09-24T16:25:38.188437+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:38.188963+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:38.576459+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:38.863906+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:38.863921+00:00", "trade", 10.36, 300.0]
["2026-09-24T16:25:38.864388+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:38.864428+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:39.038621+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:39.041042+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:39.168846+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:39.169327+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:39.323779+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:39.324255+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:39.324731+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:39.528595+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:39.855674+00:00", "trade", 10.365, 100.0]
["2026-09-24T16:25:39.858784+00:00", "trade", 10.365, 100.0]
["2026-09-24T16:25:39.860990+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:40.253482+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:40.254875+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:40.269605+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:40.507136+00:00", "trade", 10.3601, 1.0]
["2026-09-24T16:25:40.590538+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:40.602717+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:40.809102+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:41.051759+00:00", "trade", 10.3669, 20.0]
["2026-09-24T16:25:41.077705+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:41.157054+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:41.315345+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:41.593029+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:41.593034+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:41.603118+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:42.495944+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:42.849962+00:00", "trade", 10.3602, 7.0]
["2026-09-24T16:25:42.975689+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:43.001415+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:43.072027+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:43.072549+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:44.256581+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:44.269216+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:44.700125+00:00", "trade", 10.3614, 3.0]
["2026-09-24T16:25:44.703400+00:00", "trade", 10.365, 1.0]
["2026-09-24T16:25:45.134690+00:00", "trade", 10.3706, 14.0]
["2026-09-24T16:25:45.211042+00:00", "trade", 10.36, 1.0]
["2026-09-24T16:25:45.947408+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:46.357201+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:46.357251+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:46.359376+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:46.623429+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:46.756394+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:46.759432+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:46.759913+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:46.802449+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:46.802890+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:46.860923+00:00", "trade", 10.3601, 100.0]
["2026-09-24T16:25:46.861509+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:46.946797+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:46.947012+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:47.058091+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:48.019948+00:00", "trade", 10.3603, 500.0]
["2026-09-24T16:25:48.208385+00:00", "trade", 10.3621, 53.0]
["2026-09-24T16:25:48.208745+00:00", "trade", 10.3621, 1.0]
["2026-09-24T16:25:49.383787+00:00", "trade", 10.365, 93.0]
["2026-09-24T16:25:49.710878+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:49.711314+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:49.966333+00:00", "trade", 10.365, 100.0]
["2026-09-24T16:25:50.040832+00:00", "trade", 10.37, 20.0]
["2026-09-24T16:25:50.464295+00:00", "trade", 10.3602, 500.0]
["2026-09-24T16:25:51.742554+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:52.116246+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:52.123078+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:52.123098+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:52.140063+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:52.148819+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:25:52.149851+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:52.149861+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:52.149861+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:52.229691+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:52.234171+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:52.236221+00:00", "trade", 10.36, 12.0]
["2026-09-24T16:25:52.236224+00:00", "trade", 10.36, 88.0]
["2026-09-24T16:25:52.236718+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:52.236788+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:52.236843+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:52.236908+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:52.237179+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:52.241449+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:52.246215+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:52.386828+00:00", "trade", 10.365, 173.0]
["2026-09-24T16:25:52.586635+00:00", "trade", 10.365, 327.0]
["2026-09-24T16:25:52.615537+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:52.618419+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:52.619377+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:52.789226+00:00", "trade", 10.3734, 1.0]
["2026-09-24T16:25:52.974936+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:52.974936+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:52.996818+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:52.997500+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:53.310353+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:53.310899+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:53.323925+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:54.333964+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:54.334450+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:54.334977+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:54.403600+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:54.421070+00:00", "trade", 10.3611, 1016.0]
["2026-09-24T16:25:54.421633+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:54.422199+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:55.311512+00:00", "trade", 10.365, 100.0]
["2026-09-24T16:25:56.005029+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:56.014481+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:56.043054+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:56.077621+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:56.124954+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:56.125390+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:56.608403+00:00", "trade", 10.3728, 21.0]
["2026-09-24T16:25:57.067668+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:57.079391+00:00", "trade", 10.3704, 23.0]
["2026-09-24T16:25:57.178181+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:57.215338+00:00", "trade", 10.365, 7.0]
["2026-09-24T16:25:57.226115+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:57.357923+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:57.558077+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:25:57.558103+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:57.558544+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:57.646012+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:57.880329+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:57.943388+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:57.961030+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:57.964059+00:00", "trade", 10.3601, 20.0]
["2026-09-24T16:25:58.120524+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:58.463559+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:58.899227+00:00", "trade", 10.365, 38.0]
["2026-09-24T16:25:58.931987+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:59.034540+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:59.036164+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:59.036370+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:59.037172+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:59.152460+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:59.253375+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:59.855385+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:59.855390+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:59.856768+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:59.856809+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:25:59.919788+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:00.001738+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:00.010424+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:00.206765+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:00.250098+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:00.626622+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:00.627459+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:00.641187+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:01.120901+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:01.122500+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:01.677884+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:01.685763+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:01.767272+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:01.803834+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:01.803909+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:01.836863+00:00", "trade", 10.369, 1.0]
["2026-09-24T16:26:01.837919+00:00", "trade", 10.365, 714.0]
["2026-09-24T16:26:01.837952+00:00", "trade", 10.365, 880.0]
["2026-09-24T16:26:01.837997+00:00", "trade", 10.365, 1325.0]
["2026-09-24T16:26:01.838536+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:01.838631+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:01.838656+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:01.839819+00:00", "trade", 10.365, 1.0]
["2026-09-24T16:26:02.016140+00:00", "trade", 10.36, 11.0]
["2026-09-24T16:26:02.017196+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:02.086650+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:02.090294+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:02.090329+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:02.097060+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:02.202387+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:26:02.202410+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:02.202922+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:02.203012+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:02.203052+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:02.203252+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:02.211508+00:00", "trade", 10.36, 1200.0]
["2026-09-24T16:26:02.211539+00:00", "trade", 10.36, 1100.0]
["2026-09-24T16:26:02.211542+00:00", "trade", 10.36, 1113.0]
["2026-09-24T16:26:02.211542+00:00", "trade", 10.36, 400.0]
["2026-09-24T16:26:02.211544+00:00", "trade", 10.36, 400.0]
["2026-09-24T16:26:02.211544+00:00", "trade", 10.36, 287.0]
["2026-09-24T16:26:02.211572+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:02.211998+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:02.212048+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:02.212334+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:02.213888+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:02.214018+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:02.222454+00:00", "trade", 10.36, 300.0]
["2026-09-24T16:26:02.222454+00:00", "trade", 10.36, 200.0]
["2026-09-24T16:26:02.222755+00:00", "trade", 10.36, 1800.0]
["2026-09-24T16:26:02.222755+00:00", "trade", 10.36, 400.0]
["2026-09-24T16:26:02.222755+00:00", "trade", 10.36, 400.0]
["2026-09-24T16:26:02.222779+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:02.222864+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:02.222902+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:26:02.222979+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:02.223059+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:02.223122+00:00", "trade", 10.36, 20.0]
["2026-09-24T16:26:02.223128+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:26:02.223128+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:26:02.223131+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:26:02.223240+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:02.223242+00:00", "trade", 10.36, 1.0]
["2026-09-24T16:26:02.223245+00:00", "trade", 10.36, 140.0]
["2026-09-24T16:26:02.223248+00:00", "trade", 10.36, 39.0]
["2026-09-24T16:26:02.223526+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:02.223676+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:02.223716+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:02.230457+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:02.231535+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:02.249672+00:00", "trade", 10.36, 1.0]
["2026-09-24T16:26:02.400937+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:02.458963+00:00", "trade", 10.3621, 1.0]
["2026-09-24T16:26:02.675128+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:02.675193+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:02.679393+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:02.685247+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:02.685728+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:02.775838+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:02.814369+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:02.814449+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:02.848540+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:02.849903+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:02.886600+00:00", "trade", 10.37, 1.0]
["2026-09-24T16:26:02.886636+00:00", "trade", 10.365, 1.0]
["2026-09-24T16:26:03.093938+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:03.548333+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:03.859512+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:04.179515+00:00", "trade", 10.365, 2.0]
["2026-09-24T16:26:04.182829+00:00", "trade", 10.365, 1.0]
["2026-09-24T16:26:04.238101+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:04.238592+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:04.786925+00:00", "trade", 10.365, 134.0]
["2026-09-24T16:26:04.820545+00:00", "trade", 10.36, 45.0]
["2026-09-24T16:26:04.820972+00:00", "trade", 10.3601, 45.0]
["2026-09-24T16:26:04.821056+00:00", "trade", 10.36, 3.0]
["2026-09-24T16:26:04.821176+00:00", "trade", 10.36, 3.0]
["2026-09-24T16:26:04.821203+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:26:04.821226+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:04.821228+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:26:04.821230+00:00", "trade", 10.36, 3.0]
["2026-09-24T16:26:04.821234+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:26:04.821234+00:00", "trade", 10.36, 5.0]
["2026-09-24T16:26:04.821237+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:26:04.821245+00:00", "trade", 10.36, 61.0]
["2026-09-24T16:26:04.821248+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:26:04.821251+00:00", "trade", 10.36, 50.0]
["2026-09-24T16:26:04.821347+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:26:04.821382+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:04.821432+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:26:04.821432+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:26:04.821439+00:00", "trade", 10.36, 600.0]
["2026-09-24T16:26:04.821439+00:00", "trade", 10.36, 300.0]
["2026-09-24T16:26:04.821444+00:00", "trade", 10.36, 800.0]
["2026-09-24T16:26:04.821444+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:26:04.821447+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:26:04.821487+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:04.821495+00:00", "trade", 10.36, 33.0]
["2026-09-24T16:26:04.821522+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:04.821735+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:26:04.821737+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:04.821833+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:04.821838+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:04.821985+00:00", "trade", 10.3601, 3.0]
["2026-09-24T16:26:04.822006+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:26:04.822033+00:00", "trade", 10.36, 79.0]
["2026-09-24T16:26:04.822037+00:00", "trade", 10.36, 200.0]
["2026-09-24T16:26:04.822037+00:00", "trade", 10.36, 203.0]
["2026-09-24T16:26:04.822038+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:26:04.822038+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:26:04.822043+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:26:04.822053+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:26:04.822053+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:26:04.822053+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:26:04.822058+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:26:04.822073+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:26:04.822078+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:26:04.822093+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:26:04.822103+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:26:04.822103+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:26:04.822168+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:26:04.822169+00:00", "trade", 10.36, 297.0]
["2026-09-24T16:26:04.822284+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:26:04.822325+00:00", "trade", 10.36, 400.0]
["2026-09-24T16:26:04.822329+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:26:04.822331+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:26:04.822334+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:26:04.822339+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:26:04.822340+00:00", "trade", 10.3601, 100.0]
["2026-09-24T16:26:04.822367+00:00", "trade", 10.3601, 100.0]
["2026-09-24T16:26:04.822397+00:00", "trade", 10.36, 1000.0]
["2026-09-24T16:26:04.822439+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:26:04.822479+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:26:04.822484+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:26:04.822505+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:26:04.822508+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:26:04.822509+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:26:04.822529+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:26:04.822534+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:26:04.822544+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:26:04.822620+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:26:04.822695+00:00", "trade", 10.3601, 100.0]
["2026-09-24T16:26:04.822722+00:00", "trade", 10.3601, 3.0]
["2026-09-24T16:26:04.822740+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:26:04.822752+00:00", "trade", 10.3601, 5.0]
["2026-09-24T16:26:04.822780+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:26:04.822810+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:26:04.822850+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:26:04.822855+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:26:04.822910+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:26:04.822917+00:00", "trade", 10.355, 3100.0]
["2026-09-24T16:26:04.822917+00:00", "trade", 10.36, 200.0]
["2026-09-24T16:26:04.822920+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:26:04.822980+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:26:04.822985+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:26:04.822990+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:26:04.823026+00:00", "trade", 10.355, 32.0]
["2026-09-24T16:26:04.823026+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:26:04.823046+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:26:04.823050+00:00", "trade", 10.3601, 100.0]
["2026-09-24T16:26:04.823051+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:26:04.823059+00:00", "trade", 10.355, 2169.0]
["2026-09-24T16:26:04.823077+00:00", "trade", 10.3601, 33.0]
["2026-09-24T16:26:04.823106+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:26:04.823116+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:26:04.823186+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:26:04.823221+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:26:04.823241+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:26:04.823346+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:26:04.823377+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:26:04.823401+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:26:04.823405+00:00", "trade", 10.3601, 61.0]
["2026-09-24T16:26:04.823432+00:00", "trade", 10.3601, 100.0]
["2026-09-24T16:26:04.823637+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:26:04.823756+00:00", "trade", 10.3601, 50.0]
["2026-09-24T16:26:04.823810+00:00", "trade", 10.3601, 100.0]
["2026-09-24T16:26:04.823863+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:26:04.823868+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:26:04.824063+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:26:04.824138+00:00", "trade", 10.3601, 316.0]
["2026-09-24T16:26:04.824216+00:00", "trade", 10.36, 11.0]
["2026-09-24T16:26:04.824544+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:26:04.824878+00:00", "trade", 10.355, 700.0]
["2026-09-24T16:26:04.825226+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:26:04.825386+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:26:04.825729+00:00", "trade", 10.355, 100.0]
["2026-09-24T16:26:04.826263+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:26:04.827586+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:26:04.828052+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:26:04.832027+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:26:04.832546+00:00", "trade", 10.355, 2100.0]
["2026-09-24T16:26:04.833546+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:26:04.833586+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:26:04.855948+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:26:04.856515+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:26:04.856836+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:26:04.903251+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:26:05.031496+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:26:05.032067+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:26:05.035074+00:00", "trade", 10.36, 4.0]
["2026-09-24T16:26:05.035370+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:26:05.036092+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:26:05.043566+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:26:05.044241+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:26:05.117400+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:26:05.122432+00:00", "trade", 10.355, 500.0]
["2026-09-24T16:26:05.157365+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:26:05.330671+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:26:05.331508+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:26:05.777854+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:26:05.780094+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:26:05.786138+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:26:05.810702+00:00", "quote", 10.35, 10.36]
["2026-09-24T16:26:05.860655+00:00", "trade", 10.36, 2500.0]
["2026-09-24T16:26:05.860655+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:26:05.860655+00:00", "trade", 10.36, 38.0]
["2026-09-24T16:26:05.860671+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:26:05.860671+00:00", "trade", 10.36, 200.0]
["2026-09-24T16:26:05.860676+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:26:05.860676+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:26:05.860679+00:00", "trade", 10.36, 500.0]
["2026-09-24T16:26:05.860816+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:26:05.860836+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:26:05.860866+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:26:05.860866+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:26:05.860875+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:26:05.860875+00:00", "trade", 10.36, 1.0]
["2026-09-24T16:26:05.860884+00:00", "trade", 10.36, 4000.0]
["2026-09-24T16:26:05.860891+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:26:05.860891+00:00", "trade", 10.36, 88.0]
["2026-09-24T16:26:05.860891+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:26:05.860896+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:26:05.860900+00:00", "trade", 10.36, 1.0]
["2026-09-24T16:26:05.860902+00:00", "trade", 10.36, 400.0]
["2026-09-24T16:26:05.860906+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:26:05.860916+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:26:05.860916+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:26:05.861031+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:26:05.861046+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:26:05.861127+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:26:05.861137+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:26:05.861151+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:26:05.861197+00:00", "quote", 10.36, 10.36]
["2026-09-24T16:26:05.861202+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:05.861227+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:05.861267+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:05.861347+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:05.861357+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:05.861522+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:05.861562+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:05.861562+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:05.861603+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:05.861603+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:05.861643+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:05.861763+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:05.861763+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:05.861803+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:05.861803+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:05.861843+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:05.861843+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:05.862003+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:05.862003+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:05.862084+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:05.862084+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:05.862239+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:05.862720+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:05.862760+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:05.863001+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:05.863001+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:05.863081+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:05.863362+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:05.864204+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:05.864204+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:05.865292+00:00", "trade", 10.365, 1.0]
["2026-09-24T16:26:05.865682+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:05.867575+00:00", "trade", 10.365, 400.0]
["2026-09-24T16:26:05.869687+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:05.869687+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:06.077341+00:00", "trade", 10.365, 300.0]
["2026-09-24T16:26:06.211024+00:00", "trade", 10.37, 6.0]
["2026-09-24T16:26:06.211156+00:00", "trade", 10.37, 6.0]
["2026-09-24T16:26:06.211634+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:06.212115+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:06.212155+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:06.212917+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:06.644056+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:07.445635+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:07.924423+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:07.924633+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:07.924698+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:08.445328+00:00", "trade", 10.3623, 3.0]
["2026-09-24T16:26:08.906866+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:08.907147+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:09.836099+00:00", "trade", 10.367, 50.0]
["2026-09-24T16:26:09.837126+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:09.844328+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:09.845722+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:10.133691+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:10.133711+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:10.134312+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:10.136507+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:10.237502+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:10.332401+00:00", "trade", 10.365, 100.0]
["2026-09-24T16:26:10.921269+00:00", "trade", 10.365, 10.0]
["2026-09-24T16:26:11.181214+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:11.181284+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:11.580026+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:11.684535+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:12.875752+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:26:12.876275+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:12.876321+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:12.876401+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:12.876586+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:12.877403+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:13.320466+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:13.429540+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:13.600576+00:00", "trade", 10.3601, 1000.0]
["2026-09-24T16:26:13.687161+00:00", "trade", 10.365, 500.0]
["2026-09-24T16:26:13.886925+00:00", "trade", 10.3699, 5000.0]
["2026-09-24T16:26:13.901606+00:00", "trade", 10.365, 174.0]
["2026-09-24T16:26:14.232963+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:14.233124+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:14.233439+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:14.238837+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:15.071199+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:15.071676+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:15.727132+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:15.858329+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:15.860735+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:15.863166+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:15.871611+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:15.878021+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:15.893783+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:16.030503+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:16.173192+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:16.679560+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:26:16.819603+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:26:16.819606+00:00", "trade", 10.37, 700.0]
["2026-09-24T16:26:16.819606+00:00", "trade", 10.37, 300.0]
["2026-09-24T16:26:16.819615+00:00", "trade", 10.37, 500.0]
["2026-09-24T16:26:16.819621+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:26:16.819625+00:00", "trade", 10.37, 900.0]
["2026-09-24T16:26:16.819630+00:00", "trade", 10.37, 300.0]
["2026-09-24T16:26:16.819630+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:26:16.819630+00:00", "trade", 10.37, 30.0]
["2026-09-24T16:26:16.819651+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:26:16.819651+00:00", "trade", 10.37, 400.0]
["2026-09-24T16:26:16.819657+00:00", "trade", 10.37, 700.0]
["2026-09-24T16:26:16.819657+00:00", "trade", 10.37, 300.0]
["2026-09-24T16:26:16.819658+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:26:16.819660+00:00", "trade", 10.37, 730.0]
["2026-09-24T16:26:16.819660+00:00", "trade", 10.37, 270.0]
["2026-09-24T16:26:16.819693+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:26:16.819698+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:26:16.819698+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:26:16.819702+00:00", "trade", 10.37, 300.0]
["2026-09-24T16:26:16.819708+00:00", "trade", 10.37, 500.0]
["2026-09-24T16:26:16.819728+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:26:16.819852+00:00", "trade", 10.37, 226.0]
["2026-09-24T16:26:16.819856+00:00", "trade", 10.37, 400.0]
["2026-09-24T16:26:16.819859+00:00", "trade", 10.37, 119.0]
["2026-09-24T16:26:16.819859+00:00", "trade", 10.37, 1500.0]
["2026-09-24T16:26:16.819861+00:00", "trade", 10.37, 400.0]
["2026-09-24T16:26:16.819867+00:00", "trade", 10.37, 1200.0]
["2026-09-24T16:26:16.819888+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:26:16.820034+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:26:16.820049+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:26:16.820059+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:16.820084+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:16.820108+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:26:16.820108+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:26:16.820117+00:00", "trade", 10.37, 9.0]
["2026-09-24T16:26:16.820129+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:16.820194+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:16.820259+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:16.820279+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:16.820285+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:26:16.820291+00:00", "trade", 10.37, 700.0]
["2026-09-24T16:26:16.820455+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:16.820495+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:16.820495+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:16.820630+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:16.820725+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:16.820740+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:16.820765+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:16.820795+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:16.820835+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:16.820835+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:16.820841+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:16.820845+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:16.820865+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:16.820865+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:16.820886+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:16.820966+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:16.821006+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:16.821006+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:16.821161+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:16.821246+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:16.821266+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:16.821271+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:16.821281+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:16.821728+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:16.822204+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:16.822720+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:16.823261+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:16.823286+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:16.826845+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:16.826845+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:16.830609+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:16.847509+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:16.865774+00:00", "trade", 10.375, 2000.0]
["2026-09-24T16:26:16.865783+00:00", "trade", 10.38, 2000.0]
["2026-09-24T16:26:16.865934+00:00", "trade", 10.375, 500.0]
["2026-09-24T16:26:16.934057+00:00", "trade", 10.375, 2150.0]
["2026-09-24T16:26:17.043143+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:17.889237+00:00", "trade", 10.3774, 2.0]
["2026-09-24T16:26:17.889607+00:00", "trade", 10.3774, 1.0]
["2026-09-24T16:26:18.333158+00:00", "trade", 10.3702, 42.0]
["2026-09-24T16:26:18.636290+00:00", "trade", 10.375, 1.0]
["2026-09-24T16:26:19.380537+00:00", "trade", 10.3701, 200.0]
["2026-09-24T16:26:21.129765+00:00", "trade", 10.375, 5.0]
["2026-09-24T16:26:21.130384+00:00", "trade", 10.375, 103.0]
["2026-09-24T16:26:21.130460+00:00", "trade", 10.375, 6.0]
["2026-09-24T16:26:21.851061+00:00", "trade", 10.37, 14800.0]
["2026-09-24T16:26:22.310279+00:00", "trade", 10.3729, 500.0]
["2026-09-24T16:26:23.141884+00:00", "trade", 10.37, 1334.0]
["2026-09-24T16:26:23.264575+00:00", "trade", 10.3771, 2.0]
["2026-09-24T16:26:23.264942+00:00", "trade", 10.3771, 1.0]
["2026-09-24T16:26:24.878782+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:24.879022+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:24.879784+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:24.887798+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:25.397273+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:25.399228+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:25.399714+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:26.247240+00:00", "trade", 10.375, 100.0]
["2026-09-24T16:26:26.281997+00:00", "trade", 10.375, 100.0]
["2026-09-24T16:26:26.329233+00:00", "trade", 10.3659, 20.0]
["2026-09-24T16:26:26.482055+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:26.493457+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:26.566982+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:26.690515+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:27.064985+00:00", "trade", 10.3715, 2000.0]
["2026-09-24T16:26:30.001766+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:30.030123+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:30.034078+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:30.171855+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:30.980069+00:00", "trade", 10.3726, 350.0]
["2026-09-24T16:26:30.981166+00:00", "trade", 10.375, 1138.0]
["2026-09-24T16:26:30.981200+00:00", "trade", 10.375, 1951.0]
["2026-09-24T16:26:31.293639+00:00", "trade", 10.37, 1.0]
["2026-09-24T16:26:31.911728+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:33.115652+00:00", "trade", 10.38, 1.0]
["2026-09-24T16:26:33.568254+00:00", "trade", 10.3665, 100.0]
["2026-09-24T16:26:33.570042+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:34.204790+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:34.385138+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:34.385153+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:34.514065+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:34.629273+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:34.643622+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:34.756891+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:35.015132+00:00", "trade", 10.375, 1.0]
["2026-09-24T16:26:35.021906+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:35.021926+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:35.023720+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:35.170970+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:35.355534+00:00", "trade", 10.3719, 2000.0]
["2026-09-24T16:26:35.467223+00:00", "trade", 10.3771, 10.0]
["2026-09-24T16:26:35.890726+00:00", "trade", 10.3704, 35.0]
["2026-09-24T16:26:35.950126+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:36.020360+00:00", "trade", 10.375, 57.0]
["2026-09-24T16:26:36.101591+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:36.187620+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:36.384922+00:00", "trade", 10.3729, 150.0]
["2026-09-24T16:26:37.075629+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:37.121985+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:37.123989+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:38.235284+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:38.235314+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:38.235550+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:38.242687+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:38.650294+00:00", "trade", 10.375, 50.0]
["2026-09-24T16:26:38.842000+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:38.922642+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:39.009854+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:39.010290+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:39.041239+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:39.046862+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:39.093473+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:39.093518+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:39.234232+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:39.870868+00:00", "trade", 10.3701, 5300.0]
["2026-09-24T16:26:40.800818+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:40.801295+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:40.803059+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:40.803640+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:40.807389+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:41.974061+00:00", "trade", 10.374, 23.0]
["2026-09-24T16:26:43.005115+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:44.514309+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:44.514786+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:44.544060+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:44.544080+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:44.741073+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:44.966268+00:00", "trade", 10.37, 18000.0]
["2026-09-24T16:26:44.967648+00:00", "trade", 10.375, 400.0]
["2026-09-24T16:26:44.967715+00:00", "trade", 10.375, 400.0]
["2026-09-24T16:26:44.967766+00:00", "trade", 10.375, 400.0]
["2026-09-24T16:26:44.967844+00:00", "trade", 10.375, 300.0]
["2026-09-24T16:26:44.967943+00:00", "trade", 10.375, 300.0]
["2026-09-24T16:26:44.968178+00:00", "trade", 10.375, 400.0]
["2026-09-24T16:26:44.968313+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:44.968394+00:00", "trade", 10.375, 466.0]
["2026-09-24T16:26:44.968473+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:44.969242+00:00", "trade", 10.375, 400.0]
["2026-09-24T16:26:45.000261+00:00", "trade", 10.375, 400.0]
["2026-09-24T16:26:45.000444+00:00", "trade", 10.375, 100.0]
["2026-09-24T16:26:45.000510+00:00", "trade", 10.375, 100.0]
["2026-09-24T16:26:45.000535+00:00", "trade", 10.375, 100.0]
["2026-09-24T16:26:45.000721+00:00", "trade", 10.375, 100.0]
["2026-09-24T16:26:45.000853+00:00", "trade", 10.375, 100.0]
["2026-09-24T16:26:45.000898+00:00", "trade", 10.375, 100.0]
["2026-09-24T16:26:45.000925+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:45.002982+00:00", "trade", 10.375, 100.0]
["2026-09-24T16:26:45.043221+00:00", "trade", 10.375, 100.0]
["2026-09-24T16:26:45.367135+00:00", "trade", 10.3701, 3.0]
["2026-09-24T16:26:45.909779+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:46.459297+00:00", "trade", 10.3706, 500.0]
["2026-09-24T16:26:46.608806+00:00", "trade", 10.3675, 100.0]
["2026-09-24T16:26:47.584442+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:47.584442+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:50.661109+00:00", "trade", 10.3771, 10.0]
["2026-09-24T16:26:52.168172+00:00", "trade", 10.3781, 963.0]
["2026-09-24T16:26:52.172535+00:00", "trade", 10.37, 1.0]
["2026-09-24T16:26:52.175762+00:00", "trade", 10.375, 28.0]
["2026-09-24T16:26:52.654998+00:00", "trade", 10.3799, 2000.0]
["2026-09-24T16:26:53.064254+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:53.064731+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:53.469793+00:00", "trade", 10.3709, 34.0]
["2026-09-24T16:26:53.640343+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:54.757746+00:00", "trade", 10.368, 14.0]
["2026-09-24T16:26:55.050404+00:00", "trade", 10.375, 67.0]
["2026-09-24T16:26:55.659447+00:00", "trade", 10.3695, 8.0]
["2026-09-24T16:26:55.933891+00:00", "trade", 10.3799, 1.0]
["2026-09-24T16:26:56.106050+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:56.202796+00:00", "trade", 10.3786, 54.0]
["2026-09-24T16:26:56.202919+00:00", "trade", 10.38, 1.0]
["2026-09-24T16:26:56.227079+00:00", "trade", 10.3771, 175.0]
["2026-09-24T16:26:56.519923+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:56.520574+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:57.016748+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:57.017249+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:57.037913+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:58.482310+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:26:58.829316+00:00", "trade", 10.3676, 20.0]
["2026-09-24T16:26:58.830404+00:00", "trade", 10.375, 1476.0]
["2026-09-24T16:26:58.830438+00:00", "trade", 10.38, 1439.0]
["2026-09-24T16:27:00.001789+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:27:02.846762+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:27:02.861642+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:27:02.900460+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:27:02.903582+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:27:03.078097+00:00", "trade", 10.3771, 100.0]
["2026-09-24T16:27:03.078959+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:27:03.117391+00:00", "trade", 10.375, 1.0]
["2026-09-24T16:27:03.291148+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:27:03.407705+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:27:03.440598+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:27:03.594448+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:27:03.696481+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:27:03.892451+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:27:04.092701+00:00", "trade", 10.3695, 1.0]
["2026-09-24T16:27:05.260150+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:27:05.728289+00:00", "trade", 10.375, 500.0]
["2026-09-24T16:27:05.742340+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:27:05.808723+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:27:05.809104+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:27:05.809104+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:27:05.813836+00:00", "trade", 10.37, 10.0]
["2026-09-24T16:27:05.814401+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:27:05.814401+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:27:05.814406+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:27:05.814431+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:27:05.814441+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:27:05.814471+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:27:05.815730+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:27:05.815765+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:27:05.816466+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:27:05.840037+00:00", "trade", 10.375, 154.0]
["2026-09-24T16:27:05.841075+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:27:05.958853+00:00", "trade", 10.37, 79.0]
["2026-09-24T16:27:05.963174+00:00", "trade", 10.3702, 21.0]
["2026-09-24T16:27:05.964207+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:27:06.319441+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:27:06.319932+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:27:06.427488+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:27:06.427648+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:27:06.428119+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:27:06.428605+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:27:07.307528+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:27:07.307533+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:27:07.537663+00:00", "trade", 10.3705, 2150.0]
["2026-09-24T16:27:07.881913+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:27:08.025544+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:27:08.153388+00:00", "trade", 10.37, 500.0]
["2026-09-24T16:27:08.153388+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:27:08.153391+00:00", "trade", 10.37, 6.0]
["2026-09-24T16:27:08.153430+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:27:08.153433+00:00", "trade", 10.37, 300.0]
["2026-09-24T16:27:08.153436+00:00", "trade", 10.37, 600.0]
["2026-09-24T16:27:08.153436+00:00", "trade", 10.37, 5.0]
["2026-09-24T16:27:08.153442+00:00", "trade", 10.37, 400.0]
["2026-09-24T16:27:08.153442+00:00", "trade", 10.37, 700.0]
["2026-09-24T16:27:08.153445+00:00", "trade", 10.37, 15.0]
["2026-09-24T16:27:08.153449+00:00", "trade", 10.37, 83.0]
["2026-09-24T16:27:08.153449+00:00", "trade", 10.37, 88.0]
["2026-09-24T16:27:08.153455+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:27:08.153455+00:00", "trade", 10.37, 4.0]
["2026-09-24T16:27:08.153460+00:00", "trade", 10.37, 17.0]
["2026-09-24T16:27:08.153460+00:00", "trade", 10.37, 490.0]
["2026-09-24T16:27:08.153460+00:00", "trade", 10.37, 200.0]
["2026-09-24T16:27:08.153463+00:00", "trade", 10.37, 700.0]
["2026-09-24T16:27:08.153467+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:27:08.153467+00:00", "trade", 10.37, 400.0]
["2026-09-24T16:27:08.153469+00:00", "trade", 10.37, 400.0]
["2026-09-24T16:27:08.153473+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:27:08.153473+00:00", "trade", 10.37, 400.0]
["2026-09-24T16:27:08.153476+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:27:08.153476+00:00", "trade", 10.37, 400.0]
["2026-09-24T16:27:08.153478+00:00", "trade", 10.37, 800.0]
["2026-09-24T16:27:08.153481+00:00", "trade", 10.37, 800.0]
["2026-09-24T16:27:08.153481+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:27:08.153484+00:00", "trade", 10.37, 800.0]
["2026-09-24T16:27:08.153513+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:27:08.153523+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:27:08.153533+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:27:08.153538+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:27:08.153538+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:27:08.153538+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:27:08.153543+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:27:08.153543+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:27:08.153543+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:27:08.153548+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:27:08.153548+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:27:08.153548+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:27:08.153548+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:27:08.153563+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:27:08.153568+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:27:08.153578+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:27:08.153593+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:27:08.153608+00:00", "trade", 10.37, 200.0]
["2026-09-24T16:27:08.153614+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:27:08.153618+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:27:08.153631+00:00", "trade", 10.37, 73.0]
["2026-09-24T16:27:08.153703+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:27:08.153714+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:27:08.153758+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:08.153824+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:08.153869+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:08.153944+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:08.153969+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:08.153989+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:08.153999+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:08.154049+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:08.154119+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:08.154119+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:08.154174+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:08.154270+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:08.154385+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:08.154405+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:08.154405+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:08.154430+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:08.154450+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:08.154465+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:08.154866+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:08.154866+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:08.154886+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:08.154926+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:08.154978+00:00", "trade", 10.365, 1469.0]
["2026-09-24T16:27:08.155001+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:08.155367+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:08.155697+00:00", "trade", 10.36, 16.0]
["2026-09-24T16:27:08.161437+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:08.161437+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:08.162885+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:08.162885+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:08.166679+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:09.329587+00:00", "trade", 10.3673, 200.0]
["2026-09-24T16:27:10.263849+00:00", "trade", 10.365, 400.0]
["2026-09-24T16:27:10.732849+00:00", "trade", 10.3715, 34.0]
["2026-09-24T16:27:10.954018+00:00", "trade", 10.365, 200.0]
["2026-09-24T16:27:12.810818+00:00", "trade", 10.3687, 1.0]
["2026-09-24T16:27:15.255473+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:15.315230+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:15.315315+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:15.315456+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:15.315957+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:15.379428+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:16.208592+00:00", "trade", 10.3629, 48.0]
["2026-09-24T16:27:17.642188+00:00", "trade", 10.3629, 300.0]
["2026-09-24T16:27:17.751040+00:00", "trade", 10.365, 48.0]
["2026-09-24T16:27:18.917397+00:00", "trade", 10.365, 1.0]
["2026-09-24T16:27:18.947558+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:18.947914+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:18.947995+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:19.302200+00:00", "trade", 10.365, 5000.0]
["2026-09-24T16:27:19.782542+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:20.466936+00:00", "trade", 10.3699, 5300.0]
["2026-09-24T16:27:21.027494+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:21.494659+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:21.783355+00:00", "trade", 10.365, 50.0]
["2026-09-24T16:27:22.115373+00:00", "trade", 10.365, 39.0]
["2026-09-24T16:27:22.116306+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:23.183531+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:24.038071+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:24.097752+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:24.097787+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:24.098223+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:24.390443+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:24.430974+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:24.430979+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:24.430994+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:24.435580+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:24.436462+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:24.436938+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:24.440582+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:24.440622+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:24.455313+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:27:24.455668+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:24.456008+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:24.456048+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:24.456058+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:24.456093+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:24.471911+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:24.644035+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:24.644481+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:24.744200+00:00", "trade", 10.365, 14.0]
["2026-09-24T16:27:24.748344+00:00", "trade", 10.365, 1.0]
["2026-09-24T16:27:24.749771+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:24.752017+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:24.778352+00:00", "trade", 10.37, 50.0]
["2026-09-24T16:27:24.792272+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:24.792523+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:24.796161+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:24.806766+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:24.813919+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:24.817317+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:24.817327+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:24.819226+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:25.261281+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:27:25.261371+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:27:25.263323+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:27:25.263362+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:27:25.266303+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:27.031506+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:27.031581+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:27.032103+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:27.034583+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:27.093178+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:27.093689+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:27.094100+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:27.182034+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:27.531183+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:27.542670+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:27.659423+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:27.715486+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:27.819523+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:27.840466+00:00", "trade", 10.365, 9000.0]
["2026-09-24T16:27:27.841521+00:00", "trade", 10.365, 2136.0]
["2026-09-24T16:27:27.841570+00:00", "trade", 10.365, 1489.0]
["2026-09-24T16:27:27.842077+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:27.842558+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:27.842608+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:28.196268+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:28.323871+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:28.324363+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:28.325756+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:28.427069+00:00", "trade", 10.365, 3.0]
["2026-09-24T16:27:28.427105+00:00", "trade", 10.36, 3.0]
["2026-09-24T16:27:28.427202+00:00", "trade", 10.365, 847.0]
["2026-09-24T16:27:28.427638+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:28.427673+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:28.428189+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:28.429662+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:28.905653+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:28.905668+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:28.918223+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:28.921516+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:29.024029+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:29.024546+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:29.024631+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:29.029242+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:29.258271+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:29.261017+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:29.624686+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:29.624706+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:29.625989+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:29.626014+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:30.001822+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:30.915943+00:00", "trade", 10.365, 9500.0]
["2026-09-24T16:27:31.266416+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:31.266421+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:31.270436+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:31.270446+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:31.327847+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:31.375229+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:31.399841+00:00", "trade", 10.365, 9000.0]
["2026-09-24T16:27:32.497881+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:32.535150+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:32.535160+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:32.535235+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:32.535992+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:32.536127+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:32.537049+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:32.537175+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:32.558044+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:32.558921+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:32.564420+00:00", "trade", 10.365, 500.0]
["2026-09-24T16:27:32.568062+00:00", "trade", 10.365, 1.0]
["2026-09-24T16:27:32.572275+00:00", "trade", 10.365, 100.0]
["2026-09-24T16:27:32.581853+00:00", "trade", 10.365, 100.0]
["2026-09-24T16:27:32.652368+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:32.652809+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:32.739863+00:00", "trade", 10.365, 200.0]
["2026-09-24T16:27:32.955589+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:33.026397+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:33.137269+00:00", "trade", 10.36, 9000.0]
["2026-09-24T16:27:33.137846+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:33.138328+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:33.356150+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:33.971677+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:34.351915+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:34.792823+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:34.832577+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:35.041799+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:35.065029+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:35.065034+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:35.093322+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:35.093783+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:35.198772+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:35.201879+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:35.605037+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:35.605238+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:35.641564+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:35.688310+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:35.792908+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:35.793349+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:35.794888+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:35.892971+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:35.916345+00:00", "trade", 10.3707, 100.0]
["2026-09-24T16:27:36.033029+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:36.063020+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:36.063511+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:36.065721+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:36.189265+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:36.193994+00:00", "trade", 10.3687, 700.0]
["2026-09-24T16:27:36.194808+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:36.195831+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:36.195996+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:36.198672+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:36.218755+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:36.417913+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:36.437395+00:00", "trade", 10.365, 9000.0]
["2026-09-24T16:27:37.448687+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:37.541231+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:37.541708+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:37.541708+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:37.573879+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:37.580041+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:27:37.581131+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:37.581131+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:37.609008+00:00", "trade", 10.3677, 3.0]
["2026-09-24T16:27:37.771794+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:37.863241+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:37.886643+00:00", "trade", 10.3669, 7.0]
["2026-09-24T16:27:37.894039+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:38.099016+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:38.102008+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:38.102079+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:38.134801+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:38.134801+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:38.164131+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:38.413829+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:38.452184+00:00", "trade", 10.365, 900.0]
["2026-09-24T16:27:38.452757+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:38.453874+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:38.486983+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:38.487459+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:38.489028+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:38.879741+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:38.880172+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:38.889680+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:38.971905+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:39.254932+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:39.255704+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:39.256100+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:39.712549+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:39.912569+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:40.032048+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:40.032056+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:27:40.032509+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:40.032534+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:40.032534+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:40.335349+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:40.335860+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:40.341353+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:40.561611+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:40.562904+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:40.631482+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:41.103959+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:41.256797+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:41.523646+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:42.020857+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:42.055550+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:42.356284+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:42.357868+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:42.357868+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:42.437488+00:00", "trade", 10.365, 4000.0]
["2026-09-24T16:27:42.480484+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:42.492488+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:42.673372+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:42.673428+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:42.974588+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:42.976407+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:42.994210+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:42.994285+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:43.351007+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:43.506332+00:00", "trade", 10.365, 300.0]
["2026-09-24T16:27:43.970288+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:43.970769+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:44.135736+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:44.660117+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:44.684951+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:44.835493+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:45.000503+00:00", "trade", 10.36, 10.0]
["2026-09-24T16:27:45.047592+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:45.332003+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:45.333576+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:45.880150+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:45.880150+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:45.925488+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:46.155003+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:27:46.155599+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:46.155614+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:46.156070+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:46.156156+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:46.156156+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:46.156218+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:27:46.156248+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:27:46.158687+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:27:46.166364+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:27:46.310006+00:00", "trade", 10.3703, 70.0]
["2026-09-24T16:27:47.106468+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:47.106968+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:27:47.106989+00:00", "trade", 10.37, 200.0]
["2026-09-24T16:27:47.106992+00:00", "trade", 10.37, 400.0]
["2026-09-24T16:27:47.106995+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:27:47.106995+00:00", "trade", 10.37, 300.0]
["2026-09-24T16:27:47.107034+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:27:47.107037+00:00", "trade", 10.37, 599.0]
["2026-09-24T16:27:47.107043+00:00", "trade", 10.37, 4.0]
["2026-09-24T16:27:47.107047+00:00", "trade", 10.37, 167.0]
["2026-09-24T16:27:47.107047+00:00", "trade", 10.37, 400.0]
["2026-09-24T16:27:47.107051+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:27:47.107051+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:27:47.107056+00:00", "trade", 10.37, 239.0]
["2026-09-24T16:27:47.107056+00:00", "trade", 10.37, 400.0]
["2026-09-24T16:27:47.107056+00:00", "trade", 10.37, 300.0]
["2026-09-24T16:27:47.107058+00:00", "trade", 10.37, 200.0]
["2026-09-24T16:27:47.107064+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:27:47.107194+00:00", "trade", 10.37, 1.0]
["2026-09-24T16:27:47.107270+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:27:47.107275+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:27:47.107280+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:27:47.107280+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:27:47.107350+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:27:47.107350+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:27:47.107360+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:27:47.107380+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:27:47.107395+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:27:47.107415+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:27:47.107488+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:27:47.107508+00:00", "trade", 10.375, 500.0]
["2026-09-24T16:27:47.107508+00:00", "trade", 10.37, 300.0]
["2026-09-24T16:27:47.107513+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:27:47.107513+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:27:47.107518+00:00", "trade", 10.37, 400.0]
["2026-09-24T16:27:47.107523+00:00", "trade", 10.37, 1900.0]
["2026-09-24T16:27:47.107523+00:00", "trade", 10.37, 355.0]
["2026-09-24T16:27:47.107523+00:00", "trade", 10.37, 62.0]
["2026-09-24T16:27:47.107528+00:00", "trade", 10.37, 11.0]
["2026-09-24T16:27:47.107528+00:00", "trade", 10.37, 200.0]
["2026-09-24T16:27:47.107528+00:00", "trade", 10.37, 1900.0]
["2026-09-24T16:27:47.107531+00:00", "trade", 10.37, 1472.0]
["2026-09-24T16:27:47.107531+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:27:47.107556+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:27:47.107576+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:27:47.107866+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:27:47.107915+00:00", "trade", 10.37, 50.0]
["2026-09-24T16:27:47.107921+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:27:47.107925+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:27:47.107927+00:00", "trade", 10.37, 94.0]
["2026-09-24T16:27:47.107927+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:27:47.107933+00:00", "trade", 10.37, 200.0]
["2026-09-24T16:27:47.107940+00:00", "trade", 10.37, 300.0]
["2026-09-24T16:27:47.107940+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:27:47.107946+00:00", "trade", 10.37, 300.0]
["2026-09-24T16:27:47.107948+00:00", "trade", 10.37, 10.0]
["2026-09-24T16:27:47.107957+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:27:47.107961+00:00", "trade", 10.37, 1000.0]
["2026-09-24T16:27:47.107964+00:00", "trade", 10.37, 1146.0]
["2026-09-24T16:27:47.107987+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:27:47.108007+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:27:47.108007+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:27:47.108007+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:27:47.108017+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:27:47.108032+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:27:47.108122+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:27:47.108142+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:27:47.108147+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:27:47.108167+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:27:47.108297+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:27:47.108332+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:27:47.108513+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:27:47.108533+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:27:47.108569+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:27:47.108593+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:27:47.108643+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:27:47.108668+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:27:47.108683+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:27:47.108688+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:27:47.108688+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:27:47.108803+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:27:47.108864+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:27:47.108869+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:27:47.108944+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:27:47.108989+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:27:47.108989+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:27:47.109019+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:27:47.109019+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:27:47.109024+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:27:47.109179+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:27:47.109189+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:27:47.109255+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:27:47.109485+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:27:47.109831+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:27:47.110859+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:27:47.110866+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:27:47.110866+00:00", "trade", 10.37, 231.0]
["2026-09-24T16:27:47.110869+00:00", "trade", 10.37, 5500.0]
["2026-09-24T16:27:47.110872+00:00", "trade", 10.37, 1600.0]
["2026-09-24T16:27:47.110874+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:27:47.110878+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:27:47.110878+00:00", "trade", 10.37, 5500.0]
["2026-09-24T16:27:47.110881+00:00", "trade", 10.37, 10.0]
["2026-09-24T16:27:47.110886+00:00", "trade", 10.37, 400.0]
["2026-09-24T16:27:47.110898+00:00", "trade", 10.37, 500.0]
["2026-09-24T16:27:47.110905+00:00", "trade", 10.37, 300.0]
["2026-09-24T16:27:47.110905+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:27:47.110911+00:00", "trade", 10.37, 1000.0]
["2026-09-24T16:27:47.110911+00:00", "trade", 10.37, 1300.0]
["2026-09-24T16:27:47.110913+00:00", "trade", 10.37, 220.0]
["2026-09-24T16:27:47.110933+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:27:47.110992+00:00", "trade", 10.37, 1000.0]
["2026-09-24T16:27:47.111064+00:00", "trade", 10.37, 300.0]
["2026-09-24T16:27:47.111067+00:00", "trade", 10.37, 1600.0]
["2026-09-24T16:27:47.111070+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:27:47.111070+00:00", "trade", 10.37, 1600.0]
["2026-09-24T16:27:47.111076+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:27:47.111076+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:27:47.111076+00:00", "trade", 10.37, 1800.0]
["2026-09-24T16:27:47.111079+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:27:47.111094+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:27:47.111097+00:00", "trade", 10.37, 200.0]
["2026-09-24T16:27:47.111100+00:00", "trade", 10.37, 4500.0]
["2026-09-24T16:27:47.111104+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:27:47.111129+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:27:47.111229+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:27:47.111264+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:27:47.111340+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:27:47.111355+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:27:47.111365+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:27:47.111390+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:27:47.111410+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:27:47.111446+00:00", "trade", 10.37, 1600.0]
["2026-09-24T16:27:47.111449+00:00", "trade", 10.37, 1300.0]
["2026-09-24T16:27:47.111450+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:47.111460+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:47.111475+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:47.111490+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:47.111505+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:47.111505+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:47.111535+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:47.111685+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:47.111750+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:47.111776+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:47.111882+00:00", "trade", 10.37, 74.0]
["2026-09-24T16:27:47.111901+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:47.111926+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:47.111936+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:47.112021+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:47.112066+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:47.112978+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:47.113600+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:47.114071+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:47.114532+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:47.114888+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:47.115045+00:00", "trade", 10.37, 1000.0]
["2026-09-24T16:27:47.115098+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:47.116111+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:47.117434+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:47.118055+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:47.118542+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:47.118872+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:47.118908+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:47.118988+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:47.120115+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:27:47.129753+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:47.140995+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:47.155915+00:00", "trade", 10.365, 5.0]
["2026-09-24T16:27:47.183599+00:00", "trade", 10.37, 200.0]
["2026-09-24T16:27:47.184513+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:47.187651+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:47.188097+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:47.233109+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:47.332450+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:47.333076+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:47.370395+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:47.460384+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:47.482028+00:00", "trade", 10.36, 800.0]
["2026-09-24T16:27:47.482028+00:00", "trade", 10.36, 400.0]
["2026-09-24T16:27:47.482882+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:27:47.483032+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:47.483063+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:47.483321+00:00", "trade", 10.3698, 50.0]
["2026-09-24T16:27:47.483509+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:47.483509+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:47.483513+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:47.483945+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:47.483945+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:47.483950+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:47.484431+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:47.488142+00:00", "trade", 10.36, 400.0]
["2026-09-24T16:27:47.488142+00:00", "trade", 10.36, 695.0]
["2026-09-24T16:27:47.488616+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:47.489152+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:47.489588+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:47.570336+00:00", "trade", 10.3688, 18.0]
["2026-09-24T16:27:47.625421+00:00", "trade", 10.365, 100.0]
["2026-09-24T16:27:47.718308+00:00", "trade", 10.365, 482.0]
["2026-09-24T16:27:49.068669+00:00", "trade", 10.365, 18000.0]
["2026-09-24T16:27:49.245965+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:49.417257+00:00", "trade", 10.365, 900.0]
["2026-09-24T16:27:49.795932+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:52.247640+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:53.779955+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:53.780396+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:53.820011+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:55.054267+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:55.064681+00:00", "trade", 10.365, 100.0]
["2026-09-24T16:27:55.101860+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:55.418372+00:00", "trade", 10.37, 1051.0]
["2026-09-24T16:27:56.876381+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:56.876396+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:56.876446+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:56.876511+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:56.876636+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:56.883732+00:00", "trade", 10.365, 4500.0]
["2026-09-24T16:27:56.884285+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:56.890706+00:00", "trade", 10.365, 100.0]
["2026-09-24T16:27:57.877318+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:58.070713+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:58.207357+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:58.285623+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:58.432868+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:58.433069+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:58.532425+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:27:58.583848+00:00", "trade", 10.365, 10.0]
["2026-09-24T16:27:58.686590+00:00", "trade", 10.3697, 24.0]
["2026-09-24T16:27:59.122132+00:00", "trade", 10.37, 278.0]
["2026-09-24T16:27:59.721793+00:00", "trade", 10.37, 6.0]
["2026-09-24T16:27:59.741450+00:00", "trade", 10.37, 1.0]
["2026-09-24T16:27:59.887532+00:00", "trade", 10.365, 9000.0]
["2026-09-24T16:27:59.956407+00:00", "trade", 10.3671, 2.0]
["2026-09-24T16:27:59.956428+00:00", "trade", 10.3671, 1.0]
["2026-09-24T16:28:00.001845+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:00.237254+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:00.243604+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:00.665918+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:00.698079+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:01.142647+00:00", "trade", 10.365, 8200.0]
["2026-09-24T16:28:01.143224+00:00", "trade", 10.365, 800.0]
["2026-09-24T16:28:01.329249+00:00", "trade", 10.3666, 20.0]
["2026-09-24T16:28:02.790567+00:00", "trade", 10.3695, 3.0]
["2026-09-24T16:28:03.166733+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:03.167374+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:03.624826+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:03.625367+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:03.625398+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:03.625909+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:04.030515+00:00", "trade", 10.3671, 1.0]
["2026-09-24T16:28:04.422882+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:04.814026+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:04.819349+00:00", "trade", 10.365, 100.0]
["2026-09-24T16:28:05.002208+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:05.037833+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:05.282220+00:00", "trade", 10.37, 400.0]
["2026-09-24T16:28:05.761023+00:00", "trade", 10.365, 5.0]
["2026-09-24T16:28:05.770583+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:05.770613+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:06.030215+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:06.038224+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:06.218798+00:00", "trade", 10.37, 31.0]
["2026-09-24T16:28:06.219159+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:06.219159+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:06.219239+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:06.219399+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:06.219600+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:06.344682+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:06.358440+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:06.366168+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:07.267609+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:07.524414+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:07.710082+00:00", "trade", 10.365, 9.0]
["2026-09-24T16:28:08.018668+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:08.147825+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:08.168018+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:08.211086+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:08.679869+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:09.156455+00:00", "trade", 10.3682, 100.0]
["2026-09-24T16:28:09.229015+00:00", "trade", 10.36, 9000.0]
["2026-09-24T16:28:09.230082+00:00", "trade", 10.37, 1758.0]
["2026-09-24T16:28:09.230118+00:00", "trade", 10.37, 999.0]
["2026-09-24T16:28:09.234518+00:00", "trade", 10.365, 9000.0]
["2026-09-24T16:28:09.780970+00:00", "trade", 10.3677, 96.0]
["2026-09-24T16:28:09.787895+00:00", "trade", 10.3691, 22.0]
["2026-09-24T16:28:09.982649+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:10.229638+00:00", "trade", 10.37, 3.0]
["2026-09-24T16:28:10.232427+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:10.233485+00:00", "trade", 10.365, 65.0]
["2026-09-24T16:28:10.330214+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:10.545683+00:00", "trade", 10.365, 9000.0]
["2026-09-24T16:28:10.546288+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:11.097983+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:11.628697+00:00", "trade", 10.3679, 200.0]
["2026-09-24T16:28:11.630278+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:11.773127+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:11.957505+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:12.095177+00:00", "trade", 10.37, 165.0]
["2026-09-24T16:28:12.194137+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:12.229401+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:12.330406+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:12.342103+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:12.442743+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:13.074142+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:13.089333+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:13.089339+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:13.109055+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:13.181984+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:13.184435+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:13.248391+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:13.368642+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:13.538597+00:00", "trade", 10.3601, 48.0]
["2026-09-24T16:28:13.888860+00:00", "trade", 10.3678, 1.0]
["2026-09-24T16:28:14.599160+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:16.091902+00:00", "trade", 10.369, 13.0]
["2026-09-24T16:28:16.237234+00:00", "trade", 10.3699, 240.0]
["2026-09-24T16:28:16.240578+00:00", "trade", 10.365, 240.0]
["2026-09-24T16:28:16.376549+00:00", "trade", 10.3699, 50.0]
["2026-09-24T16:28:17.029764+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:17.075472+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:17.121847+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:18.765316+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:19.329662+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:19.777285+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:21.038075+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:21.041311+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:21.041894+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:21.049710+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:21.051843+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:21.051843+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:21.104518+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:21.323072+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:21.380841+00:00", "trade", 10.365, 9000.0]
["2026-09-24T16:28:21.428002+00:00", "trade", 10.3682, 500.0]
["2026-09-24T16:28:21.429338+00:00", "trade", 10.3682, 200.0]
["2026-09-24T16:28:21.453978+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:21.593795+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:21.644696+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:21.948723+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:22.020138+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:22.145302+00:00", "trade", 10.3685, 12.0]
["2026-09-24T16:28:22.156230+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:22.156233+00:00", "trade", 10.37, 700.0]
["2026-09-24T16:28:22.156233+00:00", "trade", 10.37, 400.0]
["2026-09-24T16:28:22.156236+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:22.156264+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:22.156266+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:28:22.156267+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:22.156273+00:00", "trade", 10.37, 62.0]
["2026-09-24T16:28:22.156273+00:00", "trade", 10.37, 1000.0]
["2026-09-24T16:28:22.156275+00:00", "trade", 10.37, 300.0]
["2026-09-24T16:28:22.156278+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:22.156278+00:00", "trade", 10.37, 231.0]
["2026-09-24T16:28:22.156278+00:00", "trade", 10.37, 11.0]
["2026-09-24T16:28:22.156282+00:00", "trade", 10.37, 70.0]
["2026-09-24T16:28:22.156285+00:00", "trade", 10.37, 400.0]
["2026-09-24T16:28:22.156285+00:00", "trade", 10.37, 500.0]
["2026-09-24T16:28:22.156286+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:28:22.156286+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:28:22.156292+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:28:22.156292+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:28:22.156297+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:28:22.156301+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:28:22.156320+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:22.156347+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:28:22.156426+00:00", "trade", 10.37, 94.0]
["2026-09-24T16:28:22.156427+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:28:22.156471+00:00", "trade", 10.37, 300.0]
["2026-09-24T16:28:22.156471+00:00", "trade", 10.37, 519.0]
["2026-09-24T16:28:22.156477+00:00", "trade", 10.37, 355.0]
["2026-09-24T16:28:22.156480+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:22.156483+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:22.156486+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:22.156486+00:00", "trade", 10.37, 226.0]
["2026-09-24T16:28:22.156490+00:00", "trade", 10.37, 300.0]
["2026-09-24T16:28:22.156490+00:00", "trade", 10.37, 1800.0]
["2026-09-24T16:28:22.156496+00:00", "trade", 10.37, 20.0]
["2026-09-24T16:28:22.156496+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:22.156497+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:28:22.156497+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:28:22.156501+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:22.156501+00:00", "trade", 10.37, 1.0]
["2026-09-24T16:28:22.156501+00:00", "trade", 10.37, 10.0]
["2026-09-24T16:28:22.156507+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:28:22.156508+00:00", "trade", 10.37, 74.0]
["2026-09-24T16:28:22.156508+00:00", "trade", 10.37, 300.0]
["2026-09-24T16:28:22.156517+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:28:22.156522+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:28:22.156552+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:28:22.156562+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:28:22.156562+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:28:22.156562+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:28:22.156568+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:28:22.156568+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:28:22.156568+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:28:22.156572+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:28:22.156572+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:28:22.156623+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:22.156773+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:22.156773+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:22.156778+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:22.156778+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:22.156783+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:22.156783+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:22.156783+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:22.156788+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:22.156788+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:22.156858+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:22.156978+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:22.157018+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:22.157023+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:22.157098+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:22.157179+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:22.157199+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:22.157219+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:22.157274+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:22.157274+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:22.157299+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:22.157299+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:22.157334+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:22.157334+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:22.157334+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:22.157454+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:22.157504+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:22.157725+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:22.157725+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:22.157865+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:22.157887+00:00", "trade", 10.375, 1526.0]
["2026-09-24T16:28:22.157900+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:22.158221+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:22.158221+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:22.158381+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:22.159805+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:22.163559+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:22.163559+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:22.164200+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:22.172851+00:00", "trade", 10.3705, 93.0]
["2026-09-24T16:28:23.427927+00:00", "trade", 10.3683, 9.0]
["2026-09-24T16:28:24.017959+00:00", "trade", 10.3701, 97.0]
["2026-09-24T16:28:24.297718+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:24.421156+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:24.438225+00:00", "trade", 10.375, 9000.0]
["2026-09-24T16:28:24.624322+00:00", "trade", 10.375, 9000.0]
["2026-09-24T16:28:25.017524+00:00", "trade", 10.375, 9000.0]
["2026-09-24T16:28:25.259025+00:00", "trade", 10.373, 45.0]
["2026-09-24T16:28:25.992846+00:00", "trade", 10.375, 500.0]
["2026-09-24T16:28:25.993189+00:00", "trade", 10.375, 500.0]
["2026-09-24T16:28:25.993192+00:00", "trade", 10.375, 100.0]
["2026-09-24T16:28:26.001278+00:00", "trade", 10.375, 7900.0]
["2026-09-24T16:28:26.941085+00:00", "trade", 10.375, 9000.0]
["2026-09-24T16:28:26.942372+00:00", "trade", 10.3742, 56.0]
["2026-09-24T16:28:27.384573+00:00", "trade", 10.375, 9000.0]
["2026-09-24T16:28:29.070056+00:00", "trade", 10.375, 9000.0]
["2026-09-24T16:28:29.476868+00:00", "trade", 10.37, 800.0]
["2026-09-24T16:28:29.476904+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:29.477502+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:29.477502+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:29.477553+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:29.477553+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:29.477818+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:29.477818+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:29.477878+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:29.478274+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:29.484880+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:29.485241+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:29.485249+00:00", "trade", 10.37, 700.0]
["2026-09-24T16:28:29.485252+00:00", "trade", 10.37, 400.0]
["2026-09-24T16:28:29.485252+00:00", "trade", 10.37, 400.0]
["2026-09-24T16:28:29.485722+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:29.485742+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:29.485742+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:29.486123+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:29.514766+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:29.768258+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:29.849116+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:29.849160+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:29.849642+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:30.001873+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:30.167426+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:30.167908+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:30.270697+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:30.272070+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:30.273684+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:30.280945+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:30.280948+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:30.280948+00:00", "trade", 10.37, 600.0]
["2026-09-24T16:28:30.280990+00:00", "trade", 10.37, 2000.0]
["2026-09-24T16:28:30.281152+00:00", "trade", 10.37, 500.0]
["2026-09-24T16:28:30.281360+00:00", "trade", 10.37, 71.0]
["2026-09-24T16:28:30.281360+00:00", "trade", 10.37, 17.0]
["2026-09-24T16:28:30.281366+00:00", "trade", 10.37, 200.0]
["2026-09-24T16:28:30.281366+00:00", "trade", 10.37, 112.0]
["2026-09-24T16:28:30.281519+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:30.281526+00:00", "trade", 10.37, 400.0]
["2026-09-24T16:28:30.281526+00:00", "trade", 10.37, 300.0]
["2026-09-24T16:28:30.281646+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:30.281649+00:00", "trade", 10.37, 400.0]
["2026-09-24T16:28:30.281763+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:30.281818+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:30.281818+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:30.281943+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:30.285269+00:00", "trade", 10.37, 12.0]
["2026-09-24T16:28:30.285353+00:00", "trade", 10.37, 45.0]
["2026-09-24T16:28:30.285362+00:00", "trade", 10.37, 19.0]
["2026-09-24T16:28:30.285594+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:30.285594+00:00", "trade", 10.37, 600.0]
["2026-09-24T16:28:30.285597+00:00", "trade", 10.37, 88.0]
["2026-09-24T16:28:30.285603+00:00", "trade", 10.37, 10.0]
["2026-09-24T16:28:30.285744+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:30.285778+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:30.286459+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:30.286544+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:30.287692+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:30.288143+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:30.496573+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:30.497044+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:30.540021+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:30.540026+00:00", "trade", 10.37, 121.0]
["2026-09-24T16:28:30.540026+00:00", "trade", 10.37, 94.0]
["2026-09-24T16:28:30.540026+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:30.540029+00:00", "trade", 10.37, 231.0]
["2026-09-24T16:28:30.540029+00:00", "trade", 10.37, 11.0]
["2026-09-24T16:28:30.540031+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:30.540034+00:00", "trade", 10.37, 43.0]
["2026-09-24T16:28:30.540034+00:00", "trade", 10.37, 400.0]
["2026-09-24T16:28:30.540037+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:30.540037+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:30.540038+00:00", "trade", 10.37, 300.0]
["2026-09-24T16:28:30.540038+00:00", "trade", 10.37, 400.0]
["2026-09-24T16:28:30.540327+00:00", "trade", 10.37, 200.0]
["2026-09-24T16:28:30.540329+00:00", "trade", 10.37, 200.0]
["2026-09-24T16:28:30.540477+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:28:30.540483+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:28:30.540483+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:28:30.540487+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:28:30.540543+00:00", "trade", 10.37, 200.0]
["2026-09-24T16:28:30.540543+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:28:30.540543+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:28:30.540548+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:28:30.540548+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:28:30.540549+00:00", "trade", 10.37, 400.0]
["2026-09-24T16:28:30.540597+00:00", "trade", 10.37, 2900.0]
["2026-09-24T16:28:30.540621+00:00", "trade", 10.37, 300.0]
["2026-09-24T16:28:30.540621+00:00", "trade", 10.37, 1000.0]
["2026-09-24T16:28:30.540621+00:00", "trade", 10.37, 550.0]
["2026-09-24T16:28:30.540628+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:28:30.540663+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:28:30.540878+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:28:30.540885+00:00", "trade", 10.37, 26.0]
["2026-09-24T16:28:30.541535+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:28:30.545890+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:28:30.545945+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:28:30.575631+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:28:30.576563+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:28:30.616431+00:00", "trade", 10.37, 3600.0]
["2026-09-24T16:28:30.924982+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:30.925289+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:30.925319+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:30.927658+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:30.929613+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:30.931384+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:30.933167+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:30.934918+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:30.936860+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:30.938619+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:30.940547+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:30.942294+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:30.944011+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:30.945707+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:30.947427+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:30.949144+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:30.950892+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:30.952720+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:30.954425+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:30.956172+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:30.957901+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:30.959679+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:30.961384+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:30.963052+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:30.964968+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:30.966577+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:30.968697+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:30.970414+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:30.972122+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:30.974239+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:30.976143+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:30.977884+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:30.979619+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:30.981348+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:30.986250+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:30.987988+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:30.989891+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:30.991596+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:30.993379+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:30.996552+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:30.998311+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:31.000251+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:31.002100+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:31.003799+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:31.007098+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:31.008800+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:31.010704+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:31.012394+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:31.014111+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:31.015855+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:31.017782+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:31.019475+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:31.021214+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:31.022925+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:31.024630+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:31.026347+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:31.028037+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:31.029742+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:31.031414+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:31.033278+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:31.035052+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:31.036724+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:31.038445+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:31.040141+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:31.041792+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:31.043506+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:31.045205+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:31.046931+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:31.048603+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:31.050323+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:31.052040+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:31.053745+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:31.055453+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:31.057155+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:31.058842+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:31.060634+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:31.062222+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:31.063792+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:31.065476+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:31.067106+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:31.069235+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:31.070961+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:31.072437+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:31.073923+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:31.075309+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:31.076584+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:31.077868+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:31.078942+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:31.080009+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:31.081089+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:31.175077+00:00", "trade", 10.3692, 17.0]
["2026-09-24T16:28:31.632383+00:00", "trade", 10.37, 18.0]
["2026-09-24T16:28:31.632383+00:00", "trade", 10.37, 10.0]
["2026-09-24T16:28:31.632383+00:00", "trade", 10.37, 5400.0]
["2026-09-24T16:28:31.632677+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:28:31.632692+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:28:31.632697+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:28:31.632762+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:28:31.632782+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:28:31.632785+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:31.632785+00:00", "trade", 10.37, 25.0]
["2026-09-24T16:28:31.632792+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:31.632898+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:31.632943+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:31.633018+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:31.633218+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:31.633258+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:31.633299+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:31.633299+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:31.633327+00:00", "trade", 10.365, 1228.0]
["2026-09-24T16:28:31.633379+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:31.633659+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:31.633860+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:31.633919+00:00", "trade", 10.365, 2047.0]
["2026-09-24T16:28:31.634020+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:31.634020+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:31.634501+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:31.634782+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:31.635173+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:31.638340+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:31.639263+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:31.639999+00:00", "trade", 10.365, 1900.0]
["2026-09-24T16:28:31.788116+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:31.891772+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:32.041834+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:32.087447+00:00", "trade", 10.365, 500.0]
["2026-09-24T16:28:32.088495+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:32.143385+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:32.826809+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:32.927723+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:33.186844+00:00", "trade", 10.365, 9000.0]
["2026-09-24T16:28:33.634031+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:34.038722+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:35.036447+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:35.575261+00:00", "trade", 10.3671, 198.0]
["2026-09-24T16:28:36.331950+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:36.388008+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:36.619859+00:00", "trade", 10.3686, 9.0]
["2026-09-24T16:28:36.759958+00:00", "trade", 10.3691, 11.0]
["2026-09-24T16:28:37.126758+00:00", "trade", 10.3686, 1.0]
["2026-09-24T16:28:42.161918+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:42.162756+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:42.162756+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:42.203210+00:00", "trade", 10.3691, 11.0]
["2026-09-24T16:28:42.435814+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:42.474942+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:42.504279+00:00", "trade", 10.3683, 1000.0]
["2026-09-24T16:28:43.161969+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:43.213065+00:00", "trade", 10.365, 4.0]
["2026-09-24T16:28:44.081789+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:44.270728+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:44.302779+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:44.403318+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:44.495316+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:45.134926+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:45.308944+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:46.583902+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:48.010145+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:48.010652+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:48.521911+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:48.521911+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:48.565525+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:48.592769+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:48.747000+00:00", "trade", 10.3691, 13.0]
["2026-09-24T16:28:48.748143+00:00", "trade", 10.37, 1994.0]
["2026-09-24T16:28:49.464264+00:00", "trade", 10.365, 9000.0]
["2026-09-24T16:28:49.886753+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:50.880669+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:51.325703+00:00", "trade", 10.37, 211.0]
["2026-09-24T16:28:51.500877+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:51.649786+00:00", "trade", 10.365, 9000.0]
["2026-09-24T16:28:51.650804+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:52.068032+00:00", "trade", 10.365, 28.0]
["2026-09-24T16:28:52.130523+00:00", "trade", 10.365, 9500.0]
["2026-09-24T16:28:52.231558+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:52.695677+00:00", "trade", 10.3679, 50.0]
["2026-09-24T16:28:53.047822+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:53.412864+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:53.484645+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:53.962219+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:54.018137+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:28:54.128941+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:54.128947+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:54.128989+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:54.128992+00:00", "trade", 10.37, 400.0]
["2026-09-24T16:28:54.128995+00:00", "trade", 10.37, 800.0]
["2026-09-24T16:28:54.129000+00:00", "trade", 10.37, 200.0]
["2026-09-24T16:28:54.129002+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:54.129005+00:00", "trade", 10.37, 8000.0]
["2026-09-24T16:28:54.129005+00:00", "trade", 10.37, 400.0]
["2026-09-24T16:28:54.129011+00:00", "trade", 10.37, 1600.0]
["2026-09-24T16:28:54.129011+00:00", "trade", 10.37, 400.0]
["2026-09-24T16:28:54.129014+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:54.129041+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:28:54.129076+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:28:54.129080+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:28:54.129080+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:28:54.129086+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:28:54.129091+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:28:54.129096+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:28:54.129186+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:28:54.129227+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:28:54.129254+00:00", "trade", 10.37, 300.0]
["2026-09-24T16:28:54.129254+00:00", "trade", 10.37, 226.0]
["2026-09-24T16:28:54.129257+00:00", "trade", 10.37, 1300.0]
["2026-09-24T16:28:54.129326+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:28:54.129326+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:28:54.129336+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:28:54.129371+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:28:54.129547+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:28:54.129562+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:28:54.129572+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:54.129582+00:00", "trade", 10.375, 47.0]
["2026-09-24T16:28:54.129692+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:54.129772+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:54.129772+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:54.129812+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:54.129913+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:54.129933+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:54.129933+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:54.129993+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:54.130093+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:54.130093+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:54.130153+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:54.130153+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:54.130174+00:00", "trade", 10.375, 11.0]
["2026-09-24T16:28:54.130201+00:00", "trade", 10.375, 100.0]
["2026-09-24T16:28:54.130203+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:54.130203+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:54.130203+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:54.130213+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:54.130228+00:00", "trade", 10.375, 730.0]
["2026-09-24T16:28:54.130238+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:54.130238+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:54.130248+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:54.130248+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:54.130283+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:54.130404+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:54.130449+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:54.130719+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:54.132925+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:54.132930+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:54.133932+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:54.134684+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:54.136558+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:54.147053+00:00", "trade", 10.375, 47.0]
["2026-09-24T16:28:54.151666+00:00", "trade", 10.375, 47.0]
["2026-09-24T16:28:54.167667+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:54.253822+00:00", "trade", 10.375, 6.0]
["2026-09-24T16:28:54.446592+00:00", "trade", 10.38, 4900.0]
["2026-09-24T16:28:54.468902+00:00", "trade", 10.3684, 100.0]
["2026-09-24T16:28:54.649281+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:54.733395+00:00", "trade", 10.369, 12.0]
["2026-09-24T16:28:55.097686+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:55.633644+00:00", "trade", 10.3729, 5.0]
["2026-09-24T16:28:56.133641+00:00", "trade", 10.375, 65.0]
["2026-09-24T16:28:56.133671+00:00", "trade", 10.375, 32.0]
["2026-09-24T16:28:56.133774+00:00", "trade", 10.375, 32.0]
["2026-09-24T16:28:56.133996+00:00", "trade", 10.375, 32.0]
["2026-09-24T16:28:56.138396+00:00", "trade", 10.375, 801.0]
["2026-09-24T16:28:56.140386+00:00", "trade", 10.375, 1.0]
["2026-09-24T16:28:56.141893+00:00", "trade", 10.375, 1.0]
["2026-09-24T16:28:56.861556+00:00", "trade", 10.375, 9000.0]
["2026-09-24T16:28:58.138363+00:00", "trade", 10.375, 148.0]
["2026-09-24T16:28:58.138398+00:00", "trade", 10.375, 22.0]
["2026-09-24T16:28:58.138531+00:00", "trade", 10.375, 45.0]
["2026-09-24T16:28:58.138738+00:00", "trade", 10.375, 22.0]
["2026-09-24T16:28:58.230315+00:00", "trade", 10.375, 45.0]
["2026-09-24T16:28:58.332973+00:00", "trade", 10.375, 45.0]
["2026-09-24T16:28:58.341338+00:00", "trade", 10.375, 100.0]
["2026-09-24T16:28:58.341402+00:00", "trade", 10.375, 22.0]
["2026-09-24T16:28:58.356934+00:00", "trade", 10.375, 22.0]
["2026-09-24T16:28:58.371681+00:00", "trade", 10.375, 9500.0]
["2026-09-24T16:28:58.407535+00:00", "trade", 10.375, 9000.0]
["2026-09-24T16:28:58.465798+00:00", "trade", 10.375, 22.0]
["2026-09-24T16:28:58.473794+00:00", "trade", 10.375, 22.0]
["2026-09-24T16:28:58.580536+00:00", "trade", 10.37, 522.0]
["2026-09-24T16:28:58.911724+00:00", "trade", 10.38, 100.0]
["2026-09-24T16:28:58.911733+00:00", "trade", 10.3701, 9000.0]
["2026-09-24T16:28:58.912368+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:58.930732+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:58.942906+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:58.942909+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:58.942909+00:00", "trade", 10.37, 700.0]
["2026-09-24T16:28:58.942935+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:58.943417+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:58.943417+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:58.943609+00:00", "trade", 10.375, 22.0]
["2026-09-24T16:28:59.015077+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:59.015598+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:59.099748+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:59.303412+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:59.303426+00:00", "trade", 10.37, 500.0]
["2026-09-24T16:28:59.303893+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:59.550413+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:59.550494+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:59.555486+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:59.586143+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:59.663853+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:59.663859+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:28:59.664330+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:59.664330+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:28:59.793215+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:00.001896+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:00.011363+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:00.143135+00:00", "trade", 10.375, 12.0]
["2026-09-24T16:29:00.143267+00:00", "trade", 10.375, 1.0]
["2026-09-24T16:29:00.143387+00:00", "trade", 10.375, 2.0]
["2026-09-24T16:29:00.143589+00:00", "trade", 10.375, 1.0]
["2026-09-24T16:29:00.143928+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:00.145116+00:00", "trade", 10.369, 3.0]
["2026-09-24T16:29:00.145182+00:00", "trade", 10.369, 27.0]
["2026-09-24T16:29:00.145206+00:00", "trade", 10.375, 1.0]
["2026-09-24T16:29:00.146175+00:00", "trade", 10.369, 269.0]
["2026-09-24T16:29:00.153218+00:00", "trade", 10.375, 1.0]
["2026-09-24T16:29:00.153491+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:00.154233+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:00.154499+00:00", "trade", 10.375, 2.0]
["2026-09-24T16:29:00.155497+00:00", "trade", 10.375, 1.0]
["2026-09-24T16:29:00.156533+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:00.166732+00:00", "trade", 10.375, 60.0]
["2026-09-24T16:29:00.178778+00:00", "trade", 10.375, 62.0]
["2026-09-24T16:29:00.259363+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:01.352214+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:01.364095+00:00", "trade", 10.375, 1.0]
["2026-09-24T16:29:01.364095+00:00", "trade", 10.37, 2200.0]
["2026-09-24T16:29:01.364098+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:29:01.364125+00:00", "trade", 10.37, 2199.0]
["2026-09-24T16:29:01.364167+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:01.364588+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:01.364638+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:01.366442+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:01.366618+00:00", "trade", 10.375, 1.0]
["2026-09-24T16:29:01.369209+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:01.369640+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:01.421667+00:00", "trade", 10.3714, 8.0]
["2026-09-24T16:29:01.422696+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:02.422697+00:00", "trade", 10.375, 1889.0]
["2026-09-24T16:29:02.703559+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:04.139063+00:00", "trade", 10.375, 197.0]
["2026-09-24T16:29:04.177956+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:04.740718+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:04.787559+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:05.299528+00:00", "trade", 10.3693, 20.0]
["2026-09-24T16:29:06.020584+00:00", "trade", 10.375, 200.0]
["2026-09-24T16:29:06.021199+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:06.021537+00:00", "trade", 10.375, 200.0]
["2026-09-24T16:29:06.021576+00:00", "trade", 10.375, 200.0]
["2026-09-24T16:29:06.021612+00:00", "trade", 10.375, 300.0]
["2026-09-24T16:29:06.021645+00:00", "trade", 10.375, 300.0]
["2026-09-24T16:29:06.021697+00:00", "trade", 10.375, 200.0]
["2026-09-24T16:29:06.022106+00:00", "trade", 10.375, 100.0]
["2026-09-24T16:29:06.022500+00:00", "trade", 10.375, 100.0]
["2026-09-24T16:29:06.022521+00:00", "trade", 10.375, 100.0]
["2026-09-24T16:29:06.022954+00:00", "trade", 10.375, 200.0]
["2026-09-24T16:29:06.023892+00:00", "trade", 10.38, 200.0]
["2026-09-24T16:29:06.023958+00:00", "trade", 10.38, 200.0]
["2026-09-24T16:29:06.024018+00:00", "trade", 10.38, 300.0]
["2026-09-24T16:29:06.024090+00:00", "trade", 10.38, 200.0]
["2026-09-24T16:29:06.024129+00:00", "trade", 10.38, 300.0]
["2026-09-24T16:29:06.024187+00:00", "trade", 10.38, 200.0]
["2026-09-24T16:29:06.024241+00:00", "trade", 10.38, 100.0]
["2026-09-24T16:29:06.024280+00:00", "trade", 10.38, 100.0]
["2026-09-24T16:29:06.024331+00:00", "trade", 10.38, 100.0]
["2026-09-24T16:29:06.024400+00:00", "trade", 10.38, 100.0]
["2026-09-24T16:29:06.025756+00:00", "trade", 10.375, 100.0]
["2026-09-24T16:29:06.038717+00:00", "trade", 10.38, 200.0]
["2026-09-24T16:29:06.124750+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:06.817345+00:00", "trade", 10.3692, 55.0]
["2026-09-24T16:29:06.901358+00:00", "trade", 10.3701, 50.0]
["2026-09-24T16:29:08.084134+00:00", "trade", 10.37, 10.0]
["2026-09-24T16:29:08.085087+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:08.146608+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:08.699928+00:00", "trade", 10.37, 10.0]
["2026-09-24T16:29:09.319318+00:00", "trade", 10.375, 4.0]
["2026-09-24T16:29:09.496484+00:00", "trade", 10.37, 10.0]
["2026-09-24T16:29:09.558813+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:10.729548+00:00", "trade", 10.3693, 11.0]
["2026-09-24T16:29:10.748610+00:00", "trade", 10.3711, 21.0]
["2026-09-24T16:29:11.486452+00:00", "trade", 10.37, 30.0]
["2026-09-24T16:29:11.790916+00:00", "trade", 10.37, 400.0]
["2026-09-24T16:29:11.887785+00:00", "trade", 10.377, 1.0]
["2026-09-24T16:29:12.023341+00:00", "trade", 10.375, 1.0]
["2026-09-24T16:29:12.027592+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:12.028068+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:12.174436+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:13.055718+00:00", "trade", 10.375, 16.0]
["2026-09-24T16:29:13.206538+00:00", "trade", 10.375, 594.0]
["2026-09-24T16:29:13.746105+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:13.934788+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:14.006714+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:14.007190+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:14.036083+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:14.036555+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:14.380752+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:14.831454+00:00", "trade", 10.37, 500.0]
["2026-09-24T16:29:14.832099+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:15.178813+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:15.266095+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:15.589589+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:16.074595+00:00", "trade", 10.3701, 7650.0]
["2026-09-24T16:29:16.075719+00:00", "trade", 10.375, 1698.0]
["2026-09-24T16:29:16.893776+00:00", "trade", 10.37, 50.0]
["2026-09-24T16:29:16.903992+00:00", "trade", 10.3799, 4.0]
["2026-09-24T16:29:17.448835+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:17.792226+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:18.523182+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:18.820703+00:00", "trade", 10.377, 40.0]
["2026-09-24T16:29:18.877213+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:19.439579+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:19.814800+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:20.294735+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:20.963429+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:21.017587+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:21.327694+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:21.383827+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:21.411919+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:21.516738+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:21.650877+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:21.669401+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:21.772471+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:21.772952+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:22.801129+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:22.924703+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:23.272163+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:23.556178+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:23.556398+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:23.650827+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:23.650878+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:23.651459+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:23.651564+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:23.776025+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:23.893524+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:23.960769+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:24.390813+00:00", "trade", 10.3799, 1.0]
["2026-09-24T16:29:24.394163+00:00", "trade", 10.375, 1.0]
["2026-09-24T16:29:24.457809+00:00", "trade", 10.369, 1.0]
["2026-09-24T16:29:24.461709+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:24.462310+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:24.462310+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:25.415317+00:00", "trade", 10.375, 100.0]
["2026-09-24T16:29:25.419825+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:25.614432+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:25.651236+00:00", "trade", 10.378, 800.0]
["2026-09-24T16:29:26.624838+00:00", "trade", 10.3722, 5.0]
["2026-09-24T16:29:26.625223+00:00", "trade", 10.3722, 1.0]
["2026-09-24T16:29:26.870175+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:27.567682+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:28.276325+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:28.276937+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:28.278410+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:29.060465+00:00", "trade", 10.375, 7.0]
["2026-09-24T16:29:29.061514+00:00", "trade", 10.375, 353.0]
["2026-09-24T16:29:29.061547+00:00", "trade", 10.375, 1090.0]
["2026-09-24T16:29:29.062247+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:29.308076+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:29.355544+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:29.416569+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:29.573670+00:00", "trade", 10.3771, 1.0]
["2026-09-24T16:29:29.574019+00:00", "trade", 10.3771, 1.0]
["2026-09-24T16:29:30.001930+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:31.990478+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:32.174999+00:00", "trade", 10.3767, 13.0]
["2026-09-24T16:29:32.197321+00:00", "trade", 10.3767, 1.0]
["2026-09-24T16:29:32.459367+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:32.459492+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:32.789576+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:33.350799+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:33.350799+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:33.399390+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:33.399856+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:33.400257+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:33.488642+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:33.560580+00:00", "trade", 10.3767, 1.0]
["2026-09-24T16:29:33.562387+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:33.692426+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:36.105504+00:00", "trade", 10.3714, 82.0]
["2026-09-24T16:29:36.174051+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:36.174301+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:36.174331+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:36.233281+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:36.646177+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:36.787801+00:00", "trade", 10.375, 2500.0]
["2026-09-24T16:29:36.799521+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:36.799802+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:36.799872+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:36.800002+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:36.813966+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:36.853259+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:38.632115+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:38.753212+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:39.115753+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:39.127677+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:40.389258+00:00", "trade", 10.37, 56.0]
["2026-09-24T16:29:40.767595+00:00", "trade", 10.37, 1.0]
["2026-09-24T16:29:41.693452+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:41.882891+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:42.004851+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:42.024578+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:42.382897+00:00", "trade", 10.3693, 62.0]
["2026-09-24T16:29:42.973968+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:43.054986+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:43.450164+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:43.450600+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:43.485679+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:44.253758+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:44.253758+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:44.314392+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:44.867326+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:44.869180+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:44.870218+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:45.185767+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:45.207253+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:45.232729+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:45.233220+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:45.233661+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:45.234062+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:45.289118+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:45.289679+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:45.312709+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:45.426686+00:00", "trade", 10.375, 200.0]
["2026-09-24T16:29:45.427046+00:00", "trade", 10.375, 400.0]
["2026-09-24T16:29:45.427182+00:00", "trade", 10.375, 400.0]
["2026-09-24T16:29:45.427849+00:00", "trade", 10.375, 1126.0]
["2026-09-24T16:29:45.428439+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:45.430760+00:00", "trade", 10.375, 400.0]
["2026-09-24T16:29:45.478634+00:00", "trade", 10.375, 400.0]
["2026-09-24T16:29:45.478965+00:00", "trade", 10.375, 600.0]
["2026-09-24T16:29:45.479981+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:46.210416+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:46.240869+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:46.826420+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:46.828309+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:46.848407+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:47.176371+00:00", "trade", 10.3693, 2.0]
["2026-09-24T16:29:47.184269+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:47.184575+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:47.184736+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:47.189136+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:47.189818+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:47.287244+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:47.287274+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:48.232480+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:49.217132+00:00", "trade", 10.3722, 50.0]
["2026-09-24T16:29:49.221599+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:49.402494+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:49.448956+00:00", "trade", 10.38, 5.0]
["2026-09-24T16:29:49.718840+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:49.767095+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:50.039881+00:00", "trade", 10.375, 119.0]
["2026-09-24T16:29:50.040155+00:00", "trade", 10.375, 31.0]
["2026-09-24T16:29:50.476565+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:50.645702+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:50.871416+00:00", "trade", 10.38, 761.0]
["2026-09-24T16:29:50.873999+00:00", "trade", 10.375, 1.0]
["2026-09-24T16:29:51.059956+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:51.296232+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:51.482064+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:52.406265+00:00", "trade", 10.38, 802.0]
["2026-09-24T16:29:52.408466+00:00", "trade", 10.38, 1.0]
["2026-09-24T16:29:53.521558+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:53.525808+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:53.657987+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:54.782348+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:54.922632+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:54.922692+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:55.039840+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:55.684662+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:55.743416+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:56.408803+00:00", "trade", 10.37, 16.0]
["2026-09-24T16:29:56.410481+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:56.438076+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:56.499106+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:58.012726+00:00", "trade", 10.3693, 31.0]
["2026-09-24T16:29:58.114566+00:00", "trade", 10.3799, 5.0]
["2026-09-24T16:29:58.217082+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:58.238283+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:29:58.238393+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:30:00.001952+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:30:00.021197+00:00", "trade", 10.375, 2.0]
["2026-09-24T16:30:00.022385+00:00", "trade", 10.375, 799.0]
["2026-09-24T16:30:00.022593+00:00", "trade", 10.375, 1490.0]
["2026-09-24T16:30:00.025711+00:00", "trade", 10.375, 5.0]
["2026-09-24T16:30:00.781078+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:30:00.802920+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:30:01.173590+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:30:01.282825+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:30:02.610869+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:30:02.611371+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:30:02.640199+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:30:02.668356+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:30:02.745193+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:30:02.894999+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:30:03.240555+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:30:03.259721+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:30:03.351033+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:30:03.389845+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:30:03.711596+00:00", "trade", 10.3799, 20.0]
["2026-09-24T16:30:03.713423+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:30:03.810379+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:30:04.607268+00:00", "trade", 10.3692, 12.0]
["2026-09-24T16:30:04.913980+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:30:04.947585+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:30:05.035008+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:30:05.079789+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:30:05.288028+00:00", "trade", 10.3707, 1.0]
["2026-09-24T16:30:05.332389+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:30:05.359248+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:30:05.365603+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:30:05.366701+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:30:05.388006+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:30:05.707632+00:00", "trade", 10.37, 400.0]
["2026-09-24T16:30:05.708518+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:30:05.708558+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:30:05.712670+00:00", "trade", 10.37, 1.0]
["2026-09-24T16:30:05.713144+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:30:05.768315+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:30:05.810480+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:30:05.810483+00:00", "trade", 10.37, 78.0]
["2026-09-24T16:30:05.810483+00:00", "trade", 10.37, 500.0]
["2026-09-24T16:30:05.810485+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:30:05.810487+00:00", "trade", 10.37, 600.0]
["2026-09-24T16:30:05.810489+00:00", "trade", 10.37, 2252.0]
["2026-09-24T16:30:05.810489+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:30:05.810492+00:00", "trade", 10.37, 670.0]
["2026-09-24T16:30:05.810492+00:00", "trade", 10.37, 200.0]
["2026-09-24T16:30:05.810498+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:30:05.810498+00:00", "trade", 10.37, 39.0]
["2026-09-24T16:30:05.810504+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:30:05.810513+00:00", "trade", 10.37, 17.0]
["2026-09-24T16:30:05.810519+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:30:05.810522+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:30:05.810528+00:00", "trade", 10.37, 344.0]
["2026-09-24T16:30:05.810530+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:30:05.810534+00:00", "trade", 10.37, 1200.0]
["2026-09-24T16:30:05.810558+00:00", "trade", 10.37, 400.0]
["2026-09-24T16:30:05.810561+00:00", "trade", 10.37, 700.0]
["2026-09-24T16:30:05.810564+00:00", "trade", 10.37, 900.0]
["2026-09-24T16:30:05.810570+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:30:05.810571+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:30:05.810574+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:30:05.810574+00:00", "trade", 10.37, 300.0]
["2026-09-24T16:30:05.810577+00:00", "trade", 10.37, 1900.0]
["2026-09-24T16:30:05.810577+00:00", "trade", 10.37, 600.0]
["2026-09-24T16:30:05.810579+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:30:05.810579+00:00", "trade", 10.37, 400.0]
["2026-09-24T16:30:05.810666+00:00", "trade", 10.37, 30.0]
["2026-09-24T16:30:05.810736+00:00", "trade", 10.37, 56.0]
["2026-09-24T16:30:05.810750+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:30:05.810763+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:30:05.810763+00:00", "trade", 10.37, 1.0]
["2026-09-24T16:30:05.810766+00:00", "trade", 10.37, 39.0]
["2026-09-24T16:30:05.810772+00:00", "trade", 10.37, 300.0]
["2026-09-24T16:30:05.810772+00:00", "trade", 10.37, 1.0]
["2026-09-24T16:30:05.810775+00:00", "trade", 10.37, 59.0]
["2026-09-24T16:30:05.810778+00:00", "trade", 10.37, 5.0]
["2026-09-24T16:30:05.810778+00:00", "trade", 10.37, 12.0]
["2026-09-24T16:30:05.810781+00:00", "trade", 10.37, 10.0]
["2026-09-24T16:30:05.810781+00:00", "trade", 10.37, 500.0]
["2026-09-24T16:30:05.810784+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:30:05.810811+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:30:05.810856+00:00", "quote", 10.36, 10.38]
["2026-09-24T16:30:05.810861+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:05.810866+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:05.810906+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:05.810911+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:05.810921+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:05.810921+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:05.810921+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:05.810926+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:05.811141+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:05.811167+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:05.811227+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:05.811307+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:05.811387+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:05.811587+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:05.811688+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:05.811698+00:00", "trade", 10.365, 100.0]
["2026-09-24T16:30:05.811883+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:05.812730+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:05.812774+00:00", "trade", 10.365, 1874.0]
["2026-09-24T16:30:05.812800+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:05.813748+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:05.815261+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:05.815271+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:05.815356+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:05.815752+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:05.816193+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:05.816213+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:05.817065+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:05.820829+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:05.821339+00:00", "trade", 10.365, 20.0]
["2026-09-24T16:30:05.821648+00:00", "trade", 10.365, 100.0]
["2026-09-24T16:30:05.822704+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:05.834186+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:05.881604+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:05.897344+00:00", "trade", 10.365, 100.0]
["2026-09-24T16:30:06.187460+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:06.313715+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:06.314095+00:00", "trade", 10.365, 200.0]
["2026-09-24T16:30:07.237805+00:00", "trade", 10.3706, 100.0]
["2026-09-24T16:30:07.336841+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:07.337317+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:07.339231+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:07.442141+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:08.688169+00:00", "trade", 10.37, 81.0]
["2026-09-24T16:30:08.729539+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:08.730060+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:08.918459+00:00", "trade", 10.3601, 10.0]
["2026-09-24T16:30:09.109731+00:00", "trade", 10.365, 10.0]
["2026-09-24T16:30:09.717265+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:09.718383+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:09.718779+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:09.738982+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:09.962142+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:09.963224+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:10.001505+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:10.252437+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:10.603706+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:10.654961+00:00", "trade", 10.3717, 4.0]
["2026-09-24T16:30:10.857353+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:11.615379+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:11.699223+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:11.703169+00:00", "trade", 10.365, 500.0]
["2026-09-24T16:30:11.980254+00:00", "trade", 10.3718, 9.0]
["2026-09-24T16:30:12.519712+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:12.519712+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:12.524809+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:12.529090+00:00", "trade", 10.3718, 20.0]
["2026-09-24T16:30:12.537083+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:12.537675+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:12.611120+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:12.611120+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:12.611400+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:12.611440+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:12.698096+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:12.757998+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:13.338084+00:00", "trade", 10.37, 10.0]
["2026-09-24T16:30:13.338116+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:13.338597+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:13.338637+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:13.338637+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:13.339119+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:13.373726+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:13.374167+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:13.493350+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:13.493846+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:13.769857+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:13.770298+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:13.885456+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:13.885486+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:13.887496+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:13.897781+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:13.897816+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:13.898297+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:13.914175+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:13.914661+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:13.915423+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:13.915944+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:13.916184+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:13.953398+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:13.953398+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:13.954475+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:13.964359+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:13.965401+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:13.975485+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:14.030506+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:14.042860+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:14.043627+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:14.056112+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:14.157583+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:14.238690+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:14.242209+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:14.788144+00:00", "trade", 10.37, 300.0]
["2026-09-24T16:30:16.516231+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:16.516662+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:16.517108+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:16.518141+00:00", "trade", 10.36, 1.0]
["2026-09-24T16:30:16.528946+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:16.529968+00:00", "trade", 10.368, 1000.0]
["2026-09-24T16:30:16.544417+00:00", "trade", 10.37, 2500.0]
["2026-09-24T16:30:16.589001+00:00", "trade", 10.37, 73.0]
["2026-09-24T16:30:16.664658+00:00", "trade", 10.365, 9000.0]
["2026-09-24T16:30:17.179917+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:17.192748+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:18.492159+00:00", "trade", 10.37, 13.0]
["2026-09-24T16:30:18.492194+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:18.492675+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:18.493227+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:18.493227+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:18.555575+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:18.556121+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:18.557900+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:19.062055+00:00", "trade", 10.3668, 2.0]
["2026-09-24T16:30:19.086561+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:19.095106+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:19.107907+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:19.109661+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:19.109927+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:19.110137+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:19.150262+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:19.156164+00:00", "trade", 10.37, 2.0]
["2026-09-24T16:30:19.156472+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:19.156472+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:19.156943+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:19.157231+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:30:19.157348+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:30:19.157820+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:19.158846+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:30:19.212238+00:00", "trade", 10.365, 9000.0]
["2026-09-24T16:30:19.221419+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:30:19.335164+00:00", "trade", 10.365, 1.0]
["2026-09-24T16:30:19.369965+00:00", "trade", 10.365, 36.0]
["2026-09-24T16:30:19.457410+00:00", "trade", 10.365, 28.0]
["2026-09-24T16:30:19.478156+00:00", "trade", 10.365, 140.0]
["2026-09-24T16:30:19.734576+00:00", "trade", 10.3697, 30.0]
["2026-09-24T16:30:19.755806+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:19.813944+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:20.412996+00:00", "trade", 10.3687, 28.0]
["2026-09-24T16:30:20.434783+00:00", "trade", 10.365, 33.0]
["2026-09-24T16:30:20.566168+00:00", "trade", 10.365, 5.0]
["2026-09-24T16:30:20.568264+00:00", "trade", 10.365, 1.0]
["2026-09-24T16:30:20.895399+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:30:21.035741+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:21.069552+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:21.531756+00:00", "trade", 10.36, 9000.0]
["2026-09-24T16:30:21.532837+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:21.533379+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:21.942083+00:00", "trade", 10.37, 5.0]
["2026-09-24T16:30:21.942583+00:00", "trade", 10.37, 5.0]
["2026-09-24T16:30:21.989383+00:00", "trade", 10.365, 9000.0]
["2026-09-24T16:30:22.030418+00:00", "trade", 10.365, 9000.0]
["2026-09-24T16:30:22.451018+00:00", "trade", 10.3689, 1000.0]
["2026-09-24T16:30:22.483396+00:00", "trade", 10.3682, 7.0]
["2026-09-24T16:30:22.904574+00:00", "trade", 10.365, 9500.0]
["2026-09-24T16:30:22.982687+00:00", "trade", 10.365, 1100.0]
["2026-09-24T16:30:23.383224+00:00", "trade", 10.36, 9000.0]
["2026-09-24T16:30:23.383819+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:23.383849+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:23.416946+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:30:23.567128+00:00", "trade", 10.37, 28.0]
["2026-09-24T16:30:24.068516+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:24.096642+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:24.137219+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:24.254754+00:00", "trade", 10.37, 9000.0]
["2026-09-24T16:30:24.256733+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:24.307879+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:24.846358+00:00", "trade", 10.365, 9000.0]
["2026-09-24T16:30:24.850048+00:00", "trade", 10.37, 50.0]
["2026-09-24T16:30:24.850699+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:24.851455+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:24.851896+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:24.873974+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:24.874590+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:25.003496+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:25.104371+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:25.108892+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:25.170814+00:00", "trade", 10.3671, 10.0]
["2026-09-24T16:30:25.213445+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:25.332413+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:25.421991+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:25.435864+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:25.436650+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:25.457515+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:26.025035+00:00", "trade", 10.3699, 900.0]
["2026-09-24T16:30:26.854789+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:26.855305+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:26.897245+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:26.899796+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:26.899806+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:26.917809+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:26.934574+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:27.026327+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:27.028802+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:27.507070+00:00", "trade", 10.365, 9000.0]
["2026-09-24T16:30:27.508442+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:28.062564+00:00", "trade", 10.365, 4600.0]
["2026-09-24T16:30:28.063589+00:00", "trade", 10.365, 4400.0]
["2026-09-24T16:30:28.088880+00:00", "trade", 10.365, 34.0]
["2026-09-24T16:30:28.302498+00:00", "trade", 10.3695, 50.0]
["2026-09-24T16:30:28.522445+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:28.523734+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:28.523854+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:28.911379+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:28.911845+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:28.956293+00:00", "trade", 10.365, 2300.0]
["2026-09-24T16:30:28.989765+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:28.997599+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:29.026017+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:29.325513+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:29.503922+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:29.798867+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:29.888220+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:30.001980+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:31.570521+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:31.753065+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:31.854061+00:00", "trade", 10.365, 50.0]
["2026-09-24T16:30:31.882704+00:00", "trade", 10.365, 200.0]
["2026-09-24T16:30:32.123860+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:32.332276+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:32.336175+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:32.345562+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:32.502385+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:32.516428+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:32.553316+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:32.587246+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:32.587251+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:32.587777+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:32.587782+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:32.861258+00:00", "trade", 10.3695, 5000.0]
["2026-09-24T16:30:33.078323+00:00", "trade", 10.365, 2100.0]
["2026-09-24T16:30:33.210002+00:00", "trade", 10.365, 700.0]
["2026-09-24T16:30:33.294386+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:33.309626+00:00", "trade", 10.3693, 2150.0]
["2026-09-24T16:30:33.924680+00:00", "trade", 10.3684, 7.0]
["2026-09-24T16:30:34.085484+00:00", "trade", 10.365, 500.0]
["2026-09-24T16:30:34.298507+00:00", "trade", 10.37, 9500.0]
["2026-09-24T16:30:34.337860+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:34.339463+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:34.339463+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:34.656647+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:34.658206+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:34.658236+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:34.683295+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:34.683304+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:30:34.683771+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:34.684052+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:34.741213+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:34.742811+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:34.743388+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:34.744420+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:34.747157+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:35.003306+00:00", "trade", 10.365, 1.0]
["2026-09-24T16:30:35.189400+00:00", "trade", 10.3685, 1.0]
["2026-09-24T16:30:35.300451+00:00", "trade", 10.37, 5.0]
["2026-09-24T16:30:35.300956+00:00", "trade", 10.37, 5.0]
["2026-09-24T16:30:35.727300+00:00", "trade", 10.37, 10.0]
["2026-09-24T16:30:35.781970+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:35.784601+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:35.784631+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:35.784631+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:36.014763+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:36.322499+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:36.323331+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:36.336337+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:36.336607+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:36.436455+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:36.764208+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:37.141172+00:00", "trade", 10.3699, 5.0]
["2026-09-24T16:30:37.301049+00:00", "trade", 10.365, 1080.0]
["2026-09-24T16:30:37.301272+00:00", "trade", 10.365, 2511.0]
["2026-09-24T16:30:37.329461+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:37.332212+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:38.028562+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:38.029639+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:38.261721+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:38.362485+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:38.561857+00:00", "trade", 10.3682, 32.0]
["2026-09-24T16:30:38.971923+00:00", "trade", 10.3671, 20.0]
["2026-09-24T16:30:39.848184+00:00", "trade", 10.365, 700.0]
["2026-09-24T16:30:41.187951+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:41.188448+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:41.188929+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:41.189966+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:41.259787+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:41.477534+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:41.581536+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:41.877063+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:42.098384+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:42.098865+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:42.099306+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:42.131339+00:00", "trade", 10.36, 300.0]
["2026-09-24T16:30:42.132716+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:42.132716+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:42.335142+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:42.418249+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:42.477074+00:00", "trade", 10.3679, 1.0]
["2026-09-24T16:30:42.685374+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:42.685775+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:42.780249+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:42.780279+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:42.782134+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:42.932250+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:42.955581+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:42.956262+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:43.051052+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:43.226098+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:43.496962+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:43.601239+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:43.764968+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:43.790614+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:43.971594+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:44.510369+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:44.512118+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:44.624485+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:44.655037+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:44.928372+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:44.946169+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:45.152259+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:45.650689+00:00", "trade", 10.3682, 12.0]
["2026-09-24T16:30:46.176636+00:00", "trade", 10.365, 201.0]
["2026-09-24T16:30:46.415309+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:46.415745+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:46.572437+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:46.572477+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:47.042353+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:47.043311+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:47.154374+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:47.154820+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:47.499905+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:47.500381+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:47.548470+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:47.845651+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:48.923602+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:49.009566+00:00", "trade", 10.37, 5.0]
["2026-09-24T16:30:49.009620+00:00", "trade", 10.37, 5.0]
["2026-09-24T16:30:49.633684+00:00", "trade", 10.3679, 51.0]
["2026-09-24T16:30:49.648010+00:00", "trade", 10.3679, 1.0]
["2026-09-24T16:30:49.892906+00:00", "trade", 10.365, 20.0]
["2026-09-24T16:30:50.194411+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:50.194411+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:50.321291+00:00", "trade", 10.37, 10.0]
["2026-09-24T16:30:50.321303+00:00", "trade", 10.37, 10.0]
["2026-09-24T16:30:50.321448+00:00", "trade", 10.37, 116.0]
["2026-09-24T16:30:50.321894+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:50.322169+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:50.322645+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:50.325252+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:50.698568+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:50.698613+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:50.712306+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:50.712306+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:50.712782+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:50.935536+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:50.936047+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:50.955504+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:51.122841+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:51.144506+00:00", "trade", 10.365, 100.0]
["2026-09-24T16:30:51.144533+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:30:51.144671+00:00", "trade", 10.365, 900.0]
["2026-09-24T16:30:51.145079+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:51.145510+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:51.145966+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:51.146638+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:51.146718+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:51.156110+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:51.203483+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:51.263861+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:51.375296+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:51.375301+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:51.375326+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:51.465871+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:51.547752+00:00", "trade", 10.3679, 2.0]
["2026-09-24T16:30:51.750763+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:51.781082+00:00", "trade", 10.37, 149.0]
["2026-09-24T16:30:51.781731+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:51.782652+00:00", "trade", 10.37, 1.0]
["2026-09-24T16:30:52.012329+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:52.094594+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:52.147030+00:00", "trade", 10.3699, 1000.0]
["2026-09-24T16:30:52.147650+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:52.200496+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:52.301220+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:52.338233+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:52.504408+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:53.133051+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:53.519138+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:53.523348+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:53.556156+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:53.556156+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:53.556698+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:53.558146+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:53.558161+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:53.633094+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:53.633570+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:53.960340+00:00", "trade", 10.3699, 30.0]
["2026-09-24T16:30:53.964063+00:00", "trade", 10.365, 1.0]
["2026-09-24T16:30:54.048546+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:54.057426+00:00", "trade", 10.37, 1.0]
["2026-09-24T16:30:54.057489+00:00", "trade", 10.37, 48.0]
["2026-09-24T16:30:54.057522+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:30:54.057555+00:00", "trade", 10.37, 1.0]
["2026-09-24T16:30:54.057616+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:30:54.057826+00:00", "trade", 10.37, 13.0]
["2026-09-24T16:30:54.057838+00:00", "trade", 10.37, 13.0]
["2026-09-24T16:30:54.058109+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:54.058437+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:30:54.059576+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:30:54.062322+00:00", "trade", 10.37, 11.0]
["2026-09-24T16:30:54.068814+00:00", "trade", 10.37, 13.0]
["2026-09-24T16:30:54.108767+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:30:54.108854+00:00", "trade", 10.37, 10.0]
["2026-09-24T16:30:54.109912+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:54.110463+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:54.536505+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:55.029170+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:55.029185+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:55.029241+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:55.334526+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:55.334957+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:55.334962+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:55.335448+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:55.368261+00:00", "trade", 10.365, 200.0]
["2026-09-24T16:30:55.369243+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:56.141779+00:00", "trade", 10.3686, 10.0]
["2026-09-24T16:30:57.184551+00:00", "trade", 10.365, 400.0]
["2026-09-24T16:30:57.256692+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:57.259193+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:57.308545+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:57.450562+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:57.450873+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:57.451234+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:57.451660+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:57.474294+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:57.474299+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:57.593409+00:00", "trade", 10.3683, 21.0]
["2026-09-24T16:30:57.614226+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:58.020396+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:58.020401+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:58.020481+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:58.030374+00:00", "trade", 10.365, 17.0]
["2026-09-24T16:30:58.030476+00:00", "trade", 10.365, 1.0]
["2026-09-24T16:30:58.467628+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:58.573076+00:00", "trade", 10.37, 2.0]
["2026-09-24T16:30:58.935918+00:00", "trade", 10.365, 4.0]
["2026-09-24T16:30:58.997903+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:59.331348+00:00", "trade", 10.3684, 185.0]
["2026-09-24T16:30:59.621434+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:59.677928+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:59.677978+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:59.678419+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:59.687461+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:30:59.844971+00:00", "trade", 10.37, 10.0]
["2026-09-24T16:31:00.002003+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:00.013320+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:00.187880+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:00.188341+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:00.188366+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:00.188787+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:00.350288+00:00", "trade", 10.37, 150.0]
["2026-09-24T16:31:00.543464+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:00.543464+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:00.543981+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:00.543991+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:00.829579+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:00.830115+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:01.269654+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:01.308381+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:02.529642+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:02.529682+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:02.530494+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:02.532710+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:02.540669+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:02.593594+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:02.593885+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:02.824232+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:02.824668+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:02.824683+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:02.855356+00:00", "trade", 10.37, 49.0]
["2026-09-24T16:31:02.857436+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:02.857892+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:02.857922+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:03.053101+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:03.055491+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:03.551625+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:03.658193+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:03.658940+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:03.658950+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:03.686641+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:03.971572+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:04.391710+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:04.392151+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:04.444411+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:04.864624+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:04.923178+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:04.923644+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:04.923664+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:04.924150+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:04.926200+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:04.926801+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:05.005714+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:05.006626+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:05.006646+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:05.381391+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:05.381908+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:05.381993+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:05.382273+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:05.394939+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:05.590142+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:05.590578+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:05.590578+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:05.591019+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:05.761835+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:05.762276+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:05.864629+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:06.022760+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:06.023241+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:06.023993+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:06.058570+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:06.058891+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:06.059522+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:06.101086+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:06.101452+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:06.112749+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:06.113185+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:06.113225+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:06.113631+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:06.321259+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:06.321259+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:06.380114+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:06.380545+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:06.381026+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:07.001795+00:00", "trade", 10.37, 10.0]
["2026-09-24T16:31:07.002904+00:00", "trade", 10.365, 1531.0]
["2026-09-24T16:31:07.002943+00:00", "trade", 10.365, 1330.0]
["2026-09-24T16:31:07.002976+00:00", "trade", 10.365, 109.0]
["2026-09-24T16:31:07.003009+00:00", "trade", 10.365, 879.0]
["2026-09-24T16:31:07.003199+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:07.003560+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:07.003640+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:07.004036+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:07.006958+00:00", "trade", 10.37, 40.0]
["2026-09-24T16:31:07.006958+00:00", "trade", 10.37, 60.0]
["2026-09-24T16:31:07.065221+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:07.066150+00:00", "trade", 10.37, 51.0]
["2026-09-24T16:31:07.066220+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:31:07.066415+00:00", "trade", 10.37, 13.0]
["2026-09-24T16:31:07.066571+00:00", "trade", 10.37, 13.0]
["2026-09-24T16:31:07.066740+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:07.067421+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:07.067666+00:00", "trade", 10.37, 11.0]
["2026-09-24T16:31:07.067828+00:00", "trade", 10.37, 13.0]
["2026-09-24T16:31:07.075728+00:00", "trade", 10.37, 18.0]
["2026-09-24T16:31:07.221152+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:08.119721+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:08.119796+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:08.120242+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:08.155767+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:08.246442+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:08.251043+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:08.251484+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:08.359075+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:08.359516+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:08.486267+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:08.486282+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:08.542175+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:08.542606+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:08.554521+00:00", "trade", 10.368, 511.0]
["2026-09-24T16:31:08.555541+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:08.819501+00:00", "trade", 10.3674, 7.0]
["2026-09-24T16:31:08.834188+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:09.617865+00:00", "trade", 10.3679, 1.0]
["2026-09-24T16:31:09.630976+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:09.631001+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:09.813875+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:09.814347+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:10.037019+00:00", "trade", 10.3699, 38.0]
["2026-09-24T16:31:10.565019+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:31:10.565410+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:31:10.565516+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:10.565521+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:10.566077+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:10.566077+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:10.751057+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:11.014797+00:00", "trade", 10.3689, 1200.0]
["2026-09-24T16:31:11.040309+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:11.118011+00:00", "trade", 10.365, 300.0]
["2026-09-24T16:31:12.238392+00:00", "trade", 10.3679, 66.0]
["2026-09-24T16:31:12.259989+00:00", "trade", 10.3679, 1.0]
["2026-09-24T16:31:12.467093+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:12.468847+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:12.563292+00:00", "trade", 10.37, 14.0]
["2026-09-24T16:31:12.744319+00:00", "trade", 10.365, 1.0]
["2026-09-24T16:31:12.750386+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:12.752787+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:12.966229+00:00", "trade", 10.3699, 57.0]
["2026-09-24T16:31:13.566860+00:00", "trade", 10.3667, 1.0]
["2026-09-24T16:31:14.810179+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:14.810369+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:14.811161+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:14.812339+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:14.816253+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:14.823500+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:15.187166+00:00", "trade", 10.365, 1.0]
["2026-09-24T16:31:15.320060+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:15.320301+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:16.209845+00:00", "trade", 10.365, 100.0]
["2026-09-24T16:31:16.434277+00:00", "trade", 10.3699, 30.0]
["2026-09-24T16:31:16.981887+00:00", "trade", 10.37, 800.0]
["2026-09-24T16:31:17.492650+00:00", "trade", 10.365, 126.0]
["2026-09-24T16:31:17.646823+00:00", "trade", 10.37, 5.0]
["2026-09-24T16:31:17.646871+00:00", "trade", 10.37, 5.0]
["2026-09-24T16:31:18.097257+00:00", "trade", 10.365, 800.0]
["2026-09-24T16:31:18.097404+00:00", "trade", 10.365, 1201.0]
["2026-09-24T16:31:18.097648+00:00", "trade", 10.365, 200.0]
["2026-09-24T16:31:18.098365+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:18.104510+00:00", "trade", 10.365, 1545.0]
["2026-09-24T16:31:18.472969+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:18.743844+00:00", "trade", 10.3686, 37.0]
["2026-09-24T16:31:18.751783+00:00", "trade", 10.365, 1.0]
["2026-09-24T16:31:18.782705+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:31:18.783256+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:31:18.845365+00:00", "trade", 10.37, 5.0]
["2026-09-24T16:31:18.845419+00:00", "trade", 10.37, 5.0]
["2026-09-24T16:31:19.445185+00:00", "trade", 10.365, 50.0]
["2026-09-24T16:31:19.647199+00:00", "trade", 10.37, 9.0]
["2026-09-24T16:31:19.647226+00:00", "trade", 10.37, 9.0]
["2026-09-24T16:31:19.812932+00:00", "trade", 10.3666, 100.0]
["2026-09-24T16:31:19.888652+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:19.889108+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:20.002222+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:20.056346+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:21.035441+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:21.035441+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:21.383393+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:21.589578+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:21.781762+00:00", "trade", 10.365, 200.0]
["2026-09-24T16:31:21.782815+00:00", "trade", 10.365, 611.0]
["2026-09-24T16:31:21.782848+00:00", "trade", 10.365, 199.0]
["2026-09-24T16:31:21.783884+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:22.107012+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:22.137685+00:00", "trade", 10.3699, 38.0]
["2026-09-24T16:31:22.138757+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:22.268039+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:22.273563+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:31:22.291864+00:00", "trade", 10.37, 500.0]
["2026-09-24T16:31:22.291867+00:00", "trade", 10.37, 900.0]
["2026-09-24T16:31:22.291870+00:00", "trade", 10.37, 200.0]
["2026-09-24T16:31:22.291870+00:00", "trade", 10.37, 600.0]
["2026-09-24T16:31:22.291873+00:00", "trade", 10.37, 90.0]
["2026-09-24T16:31:22.291876+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:31:22.291876+00:00", "trade", 10.37, 1500.0]
["2026-09-24T16:31:22.291882+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:31:22.291882+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:31:22.291886+00:00", "trade", 10.37, 1000.0]
["2026-09-24T16:31:22.291886+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:31:22.291886+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:31:22.291888+00:00", "trade", 10.37, 700.0]
["2026-09-24T16:31:22.291927+00:00", "trade", 10.37, 226.0]
["2026-09-24T16:31:22.291927+00:00", "trade", 10.37, 1300.0]
["2026-09-24T16:31:22.291932+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:31:22.291932+00:00", "trade", 10.37, 10.0]
["2026-09-24T16:31:22.291937+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:31:22.291937+00:00", "trade", 10.37, 400.0]
["2026-09-24T16:31:22.291939+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:31:22.291942+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:31:22.291942+00:00", "trade", 10.37, 400.0]
["2026-09-24T16:31:22.291945+00:00", "trade", 10.37, 300.0]
["2026-09-24T16:31:22.291945+00:00", "trade", 10.37, 800.0]
["2026-09-24T16:31:22.291948+00:00", "trade", 10.37, 76.0]
["2026-09-24T16:31:22.291962+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:31:22.291962+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:31:22.291997+00:00", "trade", 10.37, 120.0]
["2026-09-24T16:31:22.292001+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:31:22.292001+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:31:22.292001+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:31:22.292011+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:31:22.292017+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:31:22.292017+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:31:22.292021+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:31:22.292021+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:31:22.292061+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:31:22.292067+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:31:22.292072+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:31:22.292099+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:31:22.292192+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:31:22.292267+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:31:22.292432+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:31:22.292442+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:31:22.292483+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:31:22.292778+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:31:22.292965+00:00", "trade", 10.37, 286.0]
["2026-09-24T16:31:22.292965+00:00", "trade", 10.37, 500.0]
["2026-09-24T16:31:22.292974+00:00", "trade", 10.37, 163.0]
["2026-09-24T16:31:22.292994+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:31:22.293014+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:31:22.293179+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:22.293209+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:22.293224+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:22.293362+00:00", "trade", 10.37, 60.0]
["2026-09-24T16:31:22.293545+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:22.293676+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:22.293786+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:22.293831+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:22.293901+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:22.293916+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:22.293931+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:22.294006+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:22.294011+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:22.294222+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:22.294227+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:22.294427+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:22.295610+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:22.296312+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:22.297895+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:22.298036+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:22.299394+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:22.299409+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:22.299424+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:22.299449+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:22.299925+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:22.299925+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:22.299945+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:22.300050+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:22.301709+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:22.303504+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:22.303577+00:00", "trade", 10.375, 100.0]
["2026-09-24T16:31:22.303834+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:22.319560+00:00", "trade", 10.375, 71.0]
["2026-09-24T16:31:22.325688+00:00", "trade", 10.37, 1.0]
["2026-09-24T16:31:22.352866+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:22.361958+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:22.415620+00:00", "trade", 10.375, 300.0]
["2026-09-24T16:31:22.432330+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:22.432811+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:22.433492+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:22.433693+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:22.444699+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:22.444699+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:22.461183+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:22.529080+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:22.534210+00:00", "trade", 10.375, 100.0]
["2026-09-24T16:31:22.660227+00:00", "trade", 10.37, 400.0]
["2026-09-24T16:31:22.661279+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:22.661304+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:22.661770+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:22.684663+00:00", "trade", 10.375, 100.0]
["2026-09-24T16:31:22.685165+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:22.685165+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:23.508681+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:23.557537+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:24.768998+00:00", "trade", 10.3701, 9000.0]
["2026-09-24T16:31:24.774052+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:24.774734+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:24.796661+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:24.796701+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:25.186963+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:25.218398+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:25.238987+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:25.239182+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:25.240365+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:25.240470+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:25.262997+00:00", "trade", 10.375, 9500.0]
["2026-09-24T16:31:25.264352+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:25.275218+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:25.276050+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:25.345279+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:25.449512+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:25.449552+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:25.521929+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:25.587504+00:00", "trade", 10.375, 9000.0]
["2026-09-24T16:31:26.032552+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:26.040987+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:26.187023+00:00", "trade", 10.375, 9000.0]
["2026-09-24T16:31:26.237113+00:00", "trade", 10.375, 100.0]
["2026-09-24T16:31:26.388231+00:00", "trade", 10.375, 8900.0]
["2026-09-24T16:31:26.584155+00:00", "trade", 10.37, 500.0]
["2026-09-24T16:31:26.584940+00:00", "trade", 10.37, 300.0]
["2026-09-24T16:31:26.584943+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:31:26.584943+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:31:26.584958+00:00", "trade", 10.37, 200.0]
["2026-09-24T16:31:26.584958+00:00", "trade", 10.37, 200.0]
["2026-09-24T16:31:26.584970+00:00", "trade", 10.37, 111.0]
["2026-09-24T16:31:26.584976+00:00", "trade", 10.37, 289.0]
["2026-09-24T16:31:26.585009+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:26.585149+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:26.585190+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:26.585190+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:26.585480+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:26.594472+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:26.599965+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:26.604641+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:26.617581+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:26.656409+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:26.758195+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:26.764911+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:26.768179+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:26.803182+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:26.859447+00:00", "trade", 10.375, 9000.0]
["2026-09-24T16:31:26.860734+00:00", "trade", 10.3741, 56.0]
["2026-09-24T16:31:26.951330+00:00", "trade", 10.37, 48.0]
["2026-09-24T16:31:26.951336+00:00", "trade", 10.37, 352.0]
["2026-09-24T16:31:26.952082+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:31:26.952085+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:31:26.952281+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:26.952552+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:26.952602+00:00", "trade", 10.375, 1142.0]
["2026-09-24T16:31:26.953164+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:27.190972+00:00", "trade", 10.375, 2150.0]
["2026-09-24T16:31:27.192001+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:27.245999+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:27.319011+00:00", "trade", 10.37, 500.0]
["2026-09-24T16:31:27.358216+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:27.360356+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:27.422787+00:00", "trade", 10.375, 9000.0]
["2026-09-24T16:31:27.575141+00:00", "trade", 10.375, 9000.0]
["2026-09-24T16:31:27.643188+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:27.683528+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:31:27.683544+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:28.049527+00:00", "trade", 10.37, 300.0]
["2026-09-24T16:31:28.049527+00:00", "trade", 10.37, 300.0]
["2026-09-24T16:31:28.049530+00:00", "trade", 10.37, 400.0]
["2026-09-24T16:31:28.049598+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:28.049822+00:00", "trade", 10.375, 50.0]
["2026-09-24T16:31:28.049825+00:00", "trade", 10.375, 100.0]
["2026-09-24T16:31:28.049831+00:00", "trade", 10.375, 100.0]
["2026-09-24T16:31:28.049837+00:00", "trade", 10.375, 100.0]
["2026-09-24T16:31:28.049849+00:00", "trade", 10.375, 100.0]
["2026-09-24T16:31:28.049852+00:00", "trade", 10.375, 100.0]
["2026-09-24T16:31:28.049999+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:28.050113+00:00", "trade", 10.375, 188.0]
["2026-09-24T16:31:28.050279+00:00", "trade", 10.375, 200.0]
["2026-09-24T16:31:28.050320+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:28.050366+00:00", "trade", 10.375, 100.0]
["2026-09-24T16:31:28.050409+00:00", "trade", 10.375, 100.0]
["2026-09-24T16:31:28.050576+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:28.050718+00:00", "trade", 10.375, 100.0]
["2026-09-24T16:31:28.050871+00:00", "trade", 10.375, 100.0]
["2026-09-24T16:31:28.050936+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:28.077294+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:28.090869+00:00", "trade", 10.375, 100.0]
["2026-09-24T16:31:28.091681+00:00", "trade", 10.375, 100.0]
["2026-09-24T16:31:28.091843+00:00", "trade", 10.375, 100.0]
["2026-09-24T16:31:28.091937+00:00", "trade", 10.375, 100.0]
["2026-09-24T16:31:28.092848+00:00", "trade", 10.375, 100.0]
["2026-09-24T16:31:28.093488+00:00", "trade", 10.375, 50.0]
["2026-09-24T16:31:28.264649+00:00", "trade", 10.375, 9000.0]
["2026-09-24T16:31:28.289810+00:00", "trade", 10.375, 200.0]
["2026-09-24T16:31:28.289861+00:00", "trade", 10.375, 100.0]
["2026-09-24T16:31:28.289909+00:00", "trade", 10.375, 100.0]
["2026-09-24T16:31:28.290156+00:00", "trade", 10.375, 100.0]
["2026-09-24T16:31:28.290339+00:00", "trade", 10.375, 100.0]
["2026-09-24T16:31:28.293557+00:00", "trade", 10.375, 100.0]
["2026-09-24T16:31:28.294585+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:28.334505+00:00", "trade", 10.375, 100.0]
["2026-09-24T16:31:28.335179+00:00", "trade", 10.375, 100.0]
["2026-09-24T16:31:28.363127+00:00", "trade", 10.375, 9500.0]
["2026-09-24T16:31:28.367520+00:00", "trade", 10.375, 1.0]
["2026-09-24T16:31:28.367584+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:28.386504+00:00", "trade", 10.375, 100.0]
["2026-09-24T16:31:28.386748+00:00", "trade", 10.375, 141.0]
["2026-09-24T16:31:28.387163+00:00", "trade", 10.375, 100.0]
["2026-09-24T16:31:28.387371+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:28.444927+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:28.445784+00:00", "trade", 10.375, 100.0]
["2026-09-24T16:31:28.567769+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:28.587006+00:00", "trade", 10.3722, 100.0]
["2026-09-24T16:31:29.019542+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:29.020008+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:29.989237+00:00", "trade", 10.375, 9000.0]
["2026-09-24T16:31:29.990521+00:00", "trade", 10.3748, 54.0]
["2026-09-24T16:31:30.002031+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:30.946432+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:31:30.946432+00:00", "trade", 10.37, 1200.0]
["2026-09-24T16:31:30.946459+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:30.952831+00:00", "trade", 10.375, 400.0]
["2026-09-24T16:31:30.995742+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:30.995777+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:31.072268+00:00", "trade", 10.3701, 20000.0]
["2026-09-24T16:31:31.166452+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:31.167279+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:31.167610+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:31.167770+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:31.176290+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:31.329295+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:31:31.330326+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:31.330336+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:31.330376+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:31.331705+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:31.331780+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:31.360037+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:31.382926+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:31.691268+00:00", "trade", 10.37, 700.0]
["2026-09-24T16:31:31.692128+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:31:31.692301+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:31.692381+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:31.692737+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:31.692737+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:31.695744+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:31.696226+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:31.703789+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:31.703793+00:00", "trade", 10.37, 200.0]
["2026-09-24T16:31:31.734582+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:31.746420+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:31.842423+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:31.912335+00:00", "trade", 10.377, 11.0]
["2026-09-24T16:31:31.935538+00:00", "trade", 10.377, 1.0]
["2026-09-24T16:31:32.226187+00:00", "trade", 10.38, 100.0]
["2026-09-24T16:31:32.226440+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:32.252261+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:32.380591+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:32.380686+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:32.380726+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:32.380757+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:32.381173+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:32.385019+00:00", "trade", 10.375, 9000.0]
["2026-09-24T16:31:32.403691+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:32.403751+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:32.418496+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:33.551538+00:00", "trade", 10.3771, 1.0]
["2026-09-24T16:31:33.652783+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:33.652858+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:33.672700+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:33.803982+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:33.805852+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:35.101535+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:35.101560+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:35.245221+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:35.256317+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:35.256768+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:35.256844+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:35.257094+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:35.386877+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:35.642309+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:36.027478+00:00", "trade", 10.375, 5.0]
["2026-09-24T16:31:36.028122+00:00", "trade", 10.375, 400.0]
["2026-09-24T16:31:36.029273+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:36.029313+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:36.068256+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:36.068301+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:36.325901+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:31:36.326850+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:36.326970+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:36.405792+00:00", "trade", 10.3695, 31.0]
["2026-09-24T16:31:36.485853+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:37.007281+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:37.047793+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:37.080054+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:37.080535+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:37.154808+00:00", "trade", 10.38, 10.0]
["2026-09-24T16:31:37.154826+00:00", "trade", 10.375, 10.0]
["2026-09-24T16:31:37.154958+00:00", "trade", 10.375, 190.0]
["2026-09-24T16:31:37.155554+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:38.323558+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:38.989595+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:40.301742+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:40.473916+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:40.607443+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:41.339527+00:00", "trade", 10.377, 1.0]
["2026-09-24T16:31:41.464319+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:41.679488+00:00", "trade", 10.3771, 10.0]
["2026-09-24T16:31:41.724006+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:31:41.724442+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:41.724482+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:41.724487+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:41.724522+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:41.724602+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:41.724647+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:41.724647+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:41.725088+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:41.725113+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:41.741367+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:41.881555+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:41.881600+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:41.881600+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:42.265738+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:42.687149+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:42.875336+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:42.875817+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:43.386382+00:00", "trade", 10.375, 500.0]
["2026-09-24T16:31:43.386457+00:00", "trade", 10.375, 500.0]
["2026-09-24T16:31:43.386547+00:00", "trade", 10.375, 400.0]
["2026-09-24T16:31:43.386857+00:00", "trade", 10.375, 400.0]
["2026-09-24T16:31:43.434589+00:00", "trade", 10.375, 500.0]
["2026-09-24T16:31:43.434691+00:00", "trade", 10.375, 900.0]
["2026-09-24T16:31:43.442669+00:00", "trade", 10.375, 500.0]
["2026-09-24T16:31:43.442717+00:00", "trade", 10.375, 200.0]
["2026-09-24T16:31:43.443044+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:44.027873+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:44.298642+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:44.299123+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:45.116059+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:45.376115+00:00", "trade", 10.375, 10.0]
["2026-09-24T16:31:46.469474+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:31:46.469474+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:31:46.469508+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:48.096975+00:00", "trade", 10.3758, 100.0]
["2026-09-24T16:31:48.391288+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:49.046786+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:49.218757+00:00", "trade", 10.3697, 7.0]
["2026-09-24T16:31:49.218796+00:00", "trade", 10.3697, 1.0]
["2026-09-24T16:31:49.282265+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:49.671043+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:49.671820+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:49.671986+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:49.749635+00:00", "trade", 10.3698, 9.0]
["2026-09-24T16:31:50.689933+00:00", "trade", 10.3698, 1.0]
["2026-09-24T16:31:51.148498+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:51.179717+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:51.265485+00:00", "trade", 10.375, 20.0]
["2026-09-24T16:31:51.340489+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:51.612851+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:51.898073+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:52.022775+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:52.092886+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:52.100749+00:00", "trade", 10.38, 11.0]
["2026-09-24T16:31:52.853383+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:53.604558+00:00", "trade", 10.37, 2.0]
["2026-09-24T16:31:53.607280+00:00", "trade", 10.375, 1.0]
["2026-09-24T16:31:53.982367+00:00", "trade", 10.3694, 31.0]
["2026-09-24T16:31:54.044156+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:54.196398+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:54.411599+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:54.415644+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:54.622783+00:00", "trade", 10.377, 100.0]
["2026-09-24T16:31:54.623751+00:00", "trade", 10.38, 63.0]
["2026-09-24T16:31:54.624515+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:54.625149+00:00", "trade", 10.38, 37.0]
["2026-09-24T16:31:54.700686+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:55.227151+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:55.424523+00:00", "trade", 10.375, 2000.0]
["2026-09-24T16:31:55.971745+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:55.971870+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:56.353026+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:56.364588+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:56.692788+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:57.276379+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:57.355293+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:31:57.355522+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:57.381669+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:57.402980+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:58.208443+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:58.408859+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:58.409305+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:59.030426+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:59.030546+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:59.059916+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:59.195483+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:31:59.574288+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:00.002059+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:00.120325+00:00", "trade", 10.375, 200.0]
["2026-09-24T16:32:00.284710+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:00.285317+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:01.290347+00:00", "trade", 10.375, 439.0]
["2026-09-24T16:32:01.362064+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:01.482215+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:01.482380+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:02.012805+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:02.807183+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:32:03.299522+00:00", "trade", 10.3723, 4.0]
["2026-09-24T16:32:03.785631+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:03.968832+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:03.969573+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:05.000808+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:05.136460+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:05.362061+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:06.468520+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:07.242040+00:00", "trade", 10.3697, 200.0]
["2026-09-24T16:32:07.396388+00:00", "trade", 10.3701, 1000.0]
["2026-09-24T16:32:07.397551+00:00", "trade", 10.375, 197.0]
["2026-09-24T16:32:07.397584+00:00", "trade", 10.375, 1423.0]
["2026-09-24T16:32:07.398173+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:07.498782+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:07.529811+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:08.267177+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:08.267196+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:32:08.268064+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:08.268510+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:08.526719+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:08.556946+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:10.838752+00:00", "trade", 10.375, 1000.0]
["2026-09-24T16:32:10.962705+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:11.156186+00:00", "trade", 10.375, 1.0]
["2026-09-24T16:32:11.187003+00:00", "trade", 10.375, 500.0]
["2026-09-24T16:32:11.250998+00:00", "trade", 10.3694, 30.0]
["2026-09-24T16:32:11.635443+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:11.690886+00:00", "trade", 10.375, 100.0]
["2026-09-24T16:32:11.814302+00:00", "trade", 10.3701, 1000.0]
["2026-09-24T16:32:12.526174+00:00", "trade", 10.37, 63.0]
["2026-09-24T16:32:12.526174+00:00", "trade", 10.37, 137.0]
["2026-09-24T16:32:12.526214+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:12.526976+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:12.527096+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:13.057787+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:13.174780+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:14.241810+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:14.314457+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:14.702203+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:15.003326+00:00", "trade", 10.375, 1.0]
["2026-09-24T16:32:15.648557+00:00", "trade", 10.3698, 38.0]
["2026-09-24T16:32:15.967694+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:16.248586+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:16.473504+00:00", "trade", 10.375, 52.0]
["2026-09-24T16:32:16.669181+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:17.182856+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:17.519721+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:18.109151+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:18.139814+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:19.043592+00:00", "trade", 10.37, 89.0]
["2026-09-24T16:32:19.043652+00:00", "trade", 10.37, 12.0]
["2026-09-24T16:32:19.044879+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:19.051398+00:00", "trade", 10.37, 12.0]
["2026-09-24T16:32:19.078286+00:00", "trade", 10.37, 2375.0]
["2026-09-24T16:32:19.079336+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:20.486097+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:20.516199+00:00", "trade", 10.3799, 100.0]
["2026-09-24T16:32:20.854376+00:00", "trade", 10.3701, 6.0]
["2026-09-24T16:32:21.678184+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:22.134217+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:22.209729+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:32:22.211972+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:22.212072+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:22.221685+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:22.322466+00:00", "trade", 10.375, 50.0]
["2026-09-24T16:32:22.361962+00:00", "trade", 10.37, 200.0]
["2026-09-24T16:32:23.016523+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:23.030110+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:23.266928+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:25.750036+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:25.849568+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:26.622319+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:26.622349+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:26.623982+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:26.641148+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:27.015437+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:27.016194+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:27.017126+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:27.028323+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:27.064579+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:27.734580+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:27.735433+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:27.808541+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:27.812666+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:27.814044+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:27.840898+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:29.054441+00:00", "trade", 10.375, 400.0]
["2026-09-24T16:32:29.055107+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:29.055187+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:29.055789+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:29.098866+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:29.420586+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:29.420626+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:29.433020+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:29.433707+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:29.434468+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:29.437010+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:29.462505+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:29.664753+00:00", "trade", 10.375, 700.0]
["2026-09-24T16:32:29.668569+00:00", "trade", 10.375, 1.0]
["2026-09-24T16:32:29.864610+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:29.864610+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:29.865051+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:29.865608+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:29.872935+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:29.917426+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:30.002087+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:31.379014+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:32:31.380341+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:31.380381+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:31.563681+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:31.563681+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:32.127586+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:32.142864+00:00", "trade", 10.3726, 100.0]
["2026-09-24T16:32:32.224301+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:32.224341+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:32.226020+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:32.258858+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:32.258903+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:33.121993+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:33.212956+00:00", "trade", 10.375, 1.0]
["2026-09-24T16:32:33.842014+00:00", "trade", 10.37, 400.0]
["2026-09-24T16:32:33.872836+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:33.873232+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:33.873248+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:33.905163+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:33.905163+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:33.927459+00:00", "trade", 10.3703, 10.0]
["2026-09-24T16:32:34.163206+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:34.163407+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:34.194902+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:34.194902+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:34.195603+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:34.212052+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:34.380798+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:38.542071+00:00", "trade", 10.3765, 2000.0]
["2026-09-24T16:32:39.730676+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:39.734811+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:39.924702+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:40.551204+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:32:40.552313+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:40.552313+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:40.565885+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:40.565905+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:41.951564+00:00", "trade", 10.375, 200.0]
["2026-09-24T16:32:41.959300+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:42.209585+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:42.209901+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:42.210061+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:42.235662+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:42.235672+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:43.013991+00:00", "trade", 10.3733, 1.0]
["2026-09-24T16:32:43.141489+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:43.141524+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:43.142832+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:43.144406+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:43.145538+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:32:43.146125+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:43.146155+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:43.148916+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:43.149778+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:43.156895+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:43.234620+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:43.235076+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:43.345032+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:43.403526+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:43.555165+00:00", "trade", 10.38, 4.0]
["2026-09-24T16:32:43.555174+00:00", "trade", 10.375, 4.0]
["2026-09-24T16:32:43.703156+00:00", "trade", 10.3711, 1000.0]
["2026-09-24T16:32:43.847997+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:44.244811+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:32:44.715062+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:45.053826+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:45.369050+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:46.304245+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:32:46.821744+00:00", "trade", 10.3699, 62.0]
["2026-09-24T16:32:50.720255+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:32:50.720662+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:50.720708+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:50.720748+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:50.720748+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:50.720868+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:50.720908+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:50.729263+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:50.732024+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:50.732791+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:50.756057+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:50.756462+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:50.756523+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:50.756548+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:50.756994+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:50.757019+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:50.757380+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:50.864434+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:51.380034+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:51.380189+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:51.409108+00:00", "trade", 10.373, 50.0]
["2026-09-24T16:32:51.411093+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:51.528757+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:51.837226+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:32:51.838874+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:51.838914+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:51.840392+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:51.842071+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:51.853037+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:51.867587+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:52.867607+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:52.971354+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:53.152539+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:53.538456+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:53.538506+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:53.550214+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:53.550690+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:53.551186+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:53.565230+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:53.565230+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:53.565374+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:32:53.565986+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:53.566026+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:53.566026+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:53.566117+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:53.566352+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:53.566477+00:00", "trade", 10.375, 100.0]
["2026-09-24T16:32:53.566512+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:53.566772+00:00", "trade", 10.375, 100.0]
["2026-09-24T16:32:53.567756+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:53.571806+00:00", "trade", 10.375, 100.0]
["2026-09-24T16:32:53.580665+00:00", "trade", 10.375, 1.0]
["2026-09-24T16:32:53.607199+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:53.607199+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:54.283100+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:54.283626+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:54.283947+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:54.360980+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:54.650342+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:32:54.651229+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:54.667673+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:54.741353+00:00", "trade", 10.375, 100.0]
["2026-09-24T16:32:54.742371+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:54.772061+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:55.695285+00:00", "trade", 10.37, 43.0]
["2026-09-24T16:32:55.695991+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:55.696211+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:55.826792+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:55.826797+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:56.259109+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:56.969860+00:00", "trade", 10.38, 100.0]
["2026-09-24T16:32:56.970353+00:00", "trade", 10.38, 30.0]
["2026-09-24T16:32:56.970433+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:56.970494+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:56.970897+00:00", "trade", 10.375, 4212.0]
["2026-09-24T16:32:56.970900+00:00", "trade", 10.375, 288.0]
["2026-09-24T16:32:56.970975+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:56.970975+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:56.970980+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:56.971877+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:56.979730+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:57.017983+00:00", "trade", 10.38, 400.0]
["2026-09-24T16:32:57.018984+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:57.081612+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:57.808654+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:58.332231+00:00", "trade", 10.375, 900.0]
["2026-09-24T16:32:58.844309+00:00", "trade", 10.3731, 1.0]
["2026-09-24T16:32:59.127410+00:00", "trade", 10.3701, 22.0]
["2026-09-24T16:32:59.172514+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:59.326766+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:59.401178+00:00", "trade", 10.38, 1.0]
["2026-09-24T16:32:59.401189+00:00", "trade", 10.375, 1.0]
["2026-09-24T16:32:59.402210+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:59.549643+00:00", "trade", 10.3771, 100.0]
["2026-09-24T16:32:59.550246+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:59.550688+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:59.664458+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:32:59.670392+00:00", "trade", 10.375, 250.0]
["2026-09-24T16:33:00.002115+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:00.187025+00:00", "trade", 10.375, 100.0]
["2026-09-24T16:33:00.411933+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:00.412650+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:00.455787+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:00.455993+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:00.456229+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:00.456474+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:00.996810+00:00", "trade", 10.3779, 15.0]
["2026-09-24T16:33:01.305270+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:01.315906+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:01.346684+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:01.373733+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:03.302651+00:00", "trade", 10.3703, 4.0]
["2026-09-24T16:33:04.698972+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:04.699092+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:04.699734+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:04.829176+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:04.829652+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:04.829657+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:06.101868+00:00", "trade", 10.375, 40.0]
["2026-09-24T16:33:06.105008+00:00", "trade", 10.375, 40.0]
["2026-09-24T16:33:06.480402+00:00", "trade", 10.375, 33.0]
["2026-09-24T16:33:06.482227+00:00", "trade", 10.375, 1.0]
["2026-09-24T16:33:06.709708+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:06.710144+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:06.710184+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:06.806679+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:06.806684+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:07.068893+00:00", "trade", 10.3699, 100.0]
["2026-09-24T16:33:07.890563+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:07.962950+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:08.317803+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:08.527336+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:08.719878+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:08.720319+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:09.122395+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:09.122400+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:09.122725+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:09.123051+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:09.123116+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:09.246479+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:09.246489+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:09.246489+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:09.247091+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:09.247111+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:09.394240+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:09.465264+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:10.004374+00:00", "trade", 10.3777, 22.0]
["2026-09-24T16:33:10.005489+00:00", "trade", 10.375, 1648.0]
["2026-09-24T16:33:10.157433+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:10.157909+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:10.229509+00:00", "trade", 10.38, 342.0]
["2026-09-24T16:33:10.229509+00:00", "trade", 10.38, 300.0]
["2026-09-24T16:33:10.229513+00:00", "trade", 10.38, 58.0]
["2026-09-24T16:33:10.230091+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:10.230121+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:10.230121+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:10.230156+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:10.230156+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:10.230156+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:10.230411+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:10.230888+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:10.231369+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:10.231970+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:10.310401+00:00", "trade", 10.3705, 19.0]
["2026-09-24T16:33:10.471394+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:10.471394+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:10.471394+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:10.471890+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:10.496694+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:10.519348+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:10.554697+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:10.560891+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:11.544112+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:11.553093+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:12.442111+00:00", "trade", 10.3789, 2000.0]
["2026-09-24T16:33:12.496766+00:00", "trade", 10.375, 401.0]
["2026-09-24T16:33:12.500865+00:00", "trade", 10.38, 100.0]
["2026-09-24T16:33:12.501466+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:12.501832+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:12.661696+00:00", "trade", 10.375, 1.0]
["2026-09-24T16:33:12.693152+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:12.941732+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:13.410470+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:13.541692+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:13.542850+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:13.551906+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:13.585642+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:13.860951+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:13.896119+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:14.827888+00:00", "trade", 10.375, 70.0]
["2026-09-24T16:33:15.511863+00:00", "trade", 10.3799, 40.0]
["2026-09-24T16:33:16.611341+00:00", "trade", 10.3707, 11.0]
["2026-09-24T16:33:16.626049+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:16.626771+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:17.257018+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:17.377013+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:17.402338+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:17.667588+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:17.771259+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:17.871011+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:18.042741+00:00", "trade", 10.375, 15.0]
["2026-09-24T16:33:18.094124+00:00", "trade", 10.38, 1465.0]
["2026-09-24T16:33:18.631132+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:19.355097+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:19.456848+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:19.608338+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:20.131858+00:00", "trade", 10.38, 84.0]
["2026-09-24T16:33:20.132468+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:20.132508+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:20.132508+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:20.132523+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:20.132538+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:20.132538+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:20.132989+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:20.143590+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:20.275398+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:20.277798+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:20.500858+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:20.688077+00:00", "trade", 10.3701, 2.0]
["2026-09-24T16:33:20.884835+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:20.885622+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:20.886354+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:20.957814+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:22.168238+00:00", "trade", 10.3708, 11.0]
["2026-09-24T16:33:22.689123+00:00", "trade", 10.3757, 20.0]
["2026-09-24T16:33:22.770605+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:23.037619+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:23.129407+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:23.132956+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:23.133637+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:23.133637+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:23.133637+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:23.138684+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:23.214073+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:23.231149+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:23.253322+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:23.654840+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:23.700859+00:00", "trade", 10.38, 100.0]
["2026-09-24T16:33:23.700868+00:00", "trade", 10.38, 100.0]
["2026-09-24T16:33:23.700868+00:00", "trade", 10.38, 200.0]
["2026-09-24T16:33:23.700871+00:00", "trade", 10.38, 300.0]
["2026-09-24T16:33:23.701822+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:23.701822+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:23.701822+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:23.701822+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:23.702068+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:23.702268+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:23.702268+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:23.702749+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:23.712031+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:23.712472+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:23.790172+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:23.790192+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:23.790838+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:23.792357+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:23.962115+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:24.331753+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:24.332234+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:24.440792+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:24.502328+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:24.502328+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:24.502810+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:24.545747+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:24.603958+00:00", "trade", 10.3758, 100.0]
["2026-09-24T16:33:24.767694+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:24.768175+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:24.768656+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:24.869681+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:24.870368+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:24.971403+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:25.032184+00:00", "trade", 10.372, 1.0]
["2026-09-24T16:33:25.068789+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:25.283699+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:25.284331+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:25.286180+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:25.378229+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:25.423000+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:25.423457+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:25.426308+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:25.426318+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:25.472924+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:25.498695+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:25.604707+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:25.605509+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:25.612181+00:00", "trade", 10.3733, 1.0]
["2026-09-24T16:33:25.625307+00:00", "trade", 10.375, 400.0]
["2026-09-24T16:33:25.687388+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:25.687829+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:25.788053+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:25.788068+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:25.789230+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:25.789306+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:26.146935+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:26.747677+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:26.811920+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:26.813042+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:27.131103+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:27.131664+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:27.168392+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:27.169038+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:27.538436+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:27.767470+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:27.767991+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:27.852697+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:27.853459+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:27.853459+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:28.078278+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:28.080007+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:28.104941+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:28.356098+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:28.369986+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:28.439646+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:28.440919+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:29.111816+00:00", "trade", 10.38, 63.0]
["2026-09-24T16:33:29.111879+00:00", "trade", 10.38, 100.0]
["2026-09-24T16:33:29.111915+00:00", "trade", 10.38, 100.0]
["2026-09-24T16:33:29.111924+00:00", "trade", 10.38, 200.0]
["2026-09-24T16:33:29.111948+00:00", "trade", 10.38, 100.0]
["2026-09-24T16:33:29.111993+00:00", "trade", 10.38, 100.0]
["2026-09-24T16:33:29.112008+00:00", "trade", 10.38, 4.0]
["2026-09-24T16:33:29.112105+00:00", "trade", 10.38, 100.0]
["2026-09-24T16:33:29.112464+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:29.112500+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:29.112545+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:29.113404+00:00", "trade", 10.38, 100.0]
["2026-09-24T16:33:29.113507+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:29.130277+00:00", "trade", 10.38, 100.0]
["2026-09-24T16:33:29.131595+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:29.157494+00:00", "trade", 10.38, 200.0]
["2026-09-24T16:33:29.157558+00:00", "trade", 10.38, 100.0]
["2026-09-24T16:33:29.157645+00:00", "trade", 10.38, 200.0]
["2026-09-24T16:33:29.157651+00:00", "trade", 10.38, 100.0]
["2026-09-24T16:33:29.157690+00:00", "trade", 10.38, 100.0]
["2026-09-24T16:33:29.158111+00:00", "trade", 10.38, 200.0]
["2026-09-24T16:33:29.158283+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:29.159040+00:00", "trade", 10.38, 100.0]
["2026-09-24T16:33:29.178531+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:29.333419+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:30.002138+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:30.167811+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:30.220702+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:30.240243+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:30.285466+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:30.285907+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:30.286037+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:30.395400+00:00", "trade", 10.3779, 100.0]
["2026-09-24T16:33:30.395783+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:30.395903+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:30.397522+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:30.416236+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:30.484574+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:30.493997+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:30.570543+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:30.578457+00:00", "trade", 10.38, 100.0]
["2026-09-24T16:33:30.604449+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:30.604569+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:30.639151+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:30.639642+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:30.645887+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:30.646423+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:30.652458+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:30.656542+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:30.659910+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:30.666802+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:30.685035+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:30.685040+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:30.690290+00:00", "trade", 10.375, 600.0]
["2026-09-24T16:33:30.690290+00:00", "trade", 10.375, 200.0]
["2026-09-24T16:33:30.690293+00:00", "trade", 10.375, 100.0]
["2026-09-24T16:33:30.690515+00:00", "trade", 10.375, 4500.0]
["2026-09-24T16:33:30.691094+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:30.691355+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:30.691425+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:30.693234+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:30.694036+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:30.696184+00:00", "trade", 10.37, 8.0]
["2026-09-24T16:33:30.747168+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:30.747183+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:30.754297+00:00", "trade", 10.37, 192.0]
["2026-09-24T16:33:30.754841+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:30.754856+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:30.754881+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:30.754906+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:30.754906+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:30.754921+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:30.754921+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:30.755136+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:30.755187+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:30.755197+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:30.755332+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:30.755352+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:30.755422+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:30.785263+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:30.785303+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:30.850358+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:30.990696+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:30.990877+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:31.001853+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:31.002198+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:31.017735+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:31.017796+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:31.018442+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:31.020392+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:31.118245+00:00", "trade", 10.37, 120.0]
["2026-09-24T16:33:31.118245+00:00", "trade", 10.37, 800.0]
["2026-09-24T16:33:31.118249+00:00", "trade", 10.37, 1052.0]
["2026-09-24T16:33:31.118251+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:33:31.118251+00:00", "trade", 10.37, 200.0]
["2026-09-24T16:33:31.118257+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:33:31.118257+00:00", "trade", 10.37, 400.0]
["2026-09-24T16:33:31.118266+00:00", "trade", 10.37, 48.0]
["2026-09-24T16:33:31.118266+00:00", "trade", 10.37, 2.0]
["2026-09-24T16:33:31.118266+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:33:31.118269+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:33:31.118272+00:00", "trade", 10.37, 1980.0]
["2026-09-24T16:33:31.118320+00:00", "trade", 10.37, 1600.0]
["2026-09-24T16:33:31.118324+00:00", "trade", 10.37, 200.0]
["2026-09-24T16:33:31.118327+00:00", "trade", 10.37, 300.0]
["2026-09-24T16:33:31.118327+00:00", "trade", 10.37, 1700.0]
["2026-09-24T16:33:31.118329+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:31.118333+00:00", "trade", 10.37, 300.0]
["2026-09-24T16:33:31.118333+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:33:31.118333+00:00", "trade", 10.37, 1288.0]
["2026-09-24T16:33:31.118335+00:00", "trade", 10.37, 400.0]
["2026-09-24T16:33:31.118340+00:00", "trade", 10.37, 500.0]
["2026-09-24T16:33:31.118340+00:00", "trade", 10.37, 760.0]
["2026-09-24T16:33:31.118345+00:00", "trade", 10.37, 500.0]
["2026-09-24T16:33:31.118345+00:00", "trade", 10.37, 400.0]
["2026-09-24T16:33:31.118345+00:00", "trade", 10.37, 140.0]
["2026-09-24T16:33:31.118351+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:33:31.118351+00:00", "trade", 10.37, 600.0]
["2026-09-24T16:33:31.118351+00:00", "trade", 10.37, 200.0]
["2026-09-24T16:33:31.118353+00:00", "trade", 10.37, 4.0]
["2026-09-24T16:33:31.118357+00:00", "trade", 10.37, 14.0]
["2026-09-24T16:33:31.118357+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:33:31.118357+00:00", "trade", 10.37, 290.0]
["2026-09-24T16:33:31.118360+00:00", "trade", 10.37, 800.0]
["2026-09-24T16:33:31.118360+00:00", "trade", 10.37, 2000.0]
["2026-09-24T16:33:31.118360+00:00", "trade", 10.37, 800.0]
["2026-09-24T16:33:31.118360+00:00", "trade", 10.37, 300.0]
["2026-09-24T16:33:31.118364+00:00", "trade", 10.37, 300.0]
["2026-09-24T16:33:31.118364+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:33:31.118364+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:33:31.118368+00:00", "trade", 10.37, 200.0]
["2026-09-24T16:33:31.118368+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:33:31.118368+00:00", "trade", 10.37, 500.0]
["2026-09-24T16:33:31.118371+00:00", "trade", 10.37, 4.0]
["2026-09-24T16:33:31.118371+00:00", "trade", 10.37, 433.0]
["2026-09-24T16:33:31.118374+00:00", "trade", 10.37, 14.0]
["2026-09-24T16:33:31.118374+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:33:31.118378+00:00", "trade", 10.37, 39.0]
["2026-09-24T16:33:31.118380+00:00", "trade", 10.37, 4.0]
["2026-09-24T16:33:31.118386+00:00", "trade", 10.37, 14.0]
["2026-09-24T16:33:31.118600+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:31.118605+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:31.118605+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:31.118605+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:31.118607+00:00", "trade", 10.37, 300.0]
["2026-09-24T16:33:31.118607+00:00", "trade", 10.37, 1800.0]
["2026-09-24T16:33:31.118610+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:31.118613+00:00", "trade", 10.37, 700.0]
["2026-09-24T16:33:31.118613+00:00", "trade", 10.37, 400.0]
["2026-09-24T16:33:31.118613+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:33:31.118618+00:00", "trade", 10.37, 380.0]
["2026-09-24T16:33:31.118618+00:00", "trade", 10.37, 400.0]
["2026-09-24T16:33:31.118621+00:00", "trade", 10.37, 1.0]
["2026-09-24T16:33:31.118657+00:00", "trade", 10.37, 500.0]
["2026-09-24T16:33:31.118665+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:31.118745+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:33:31.118795+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:33:31.118801+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:33:31.118881+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:33:31.118919+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:33:31.118986+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:33:31.119027+00:00", "trade", 10.37, 200.0]
["2026-09-24T16:33:31.119031+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:31.119039+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:33:31.119161+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:31.119256+00:00", "trade", 10.37, 1.0]
["2026-09-24T16:33:31.119287+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:31.119357+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:31.119507+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:31.119557+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:31.119572+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:31.119577+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:31.119617+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:31.119637+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:31.119667+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:31.119773+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:31.119918+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:31.120018+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:31.120119+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:31.120354+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:31.120600+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:31.121196+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:31.123457+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:31.123472+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:31.124339+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:31.125221+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:31.125241+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:31.125296+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:31.170679+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:31.170684+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:31.523482+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:31.523512+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:31.523547+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:31.587820+00:00", "trade", 10.365, 5400.0]
["2026-09-24T16:33:31.589173+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:31.589648+00:00", "trade", 10.365, 1900.0]
["2026-09-24T16:33:31.619264+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:31.619750+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:31.620262+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:31.622738+00:00", "trade", 10.365, 1700.0]
["2026-09-24T16:33:31.624061+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:31.643626+00:00", "trade", 10.3703, 16.0]
["2026-09-24T16:33:31.644970+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:31.814082+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:31.814242+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:31.814704+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:31.836495+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:31.873919+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:31.988481+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:32.104066+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:32.104888+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:32.292022+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:32.292584+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:32.293726+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:32.296017+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:32.834436+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:32.834476+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:33.337280+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:33.385134+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:33.487367+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:33.674511+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:33.776784+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:34.664558+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:34.907911+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:35.265470+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:35.266187+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:35.531202+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:35.531272+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:35.531452+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:35.532765+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:35.533101+00:00", "trade", 10.365, 4300.0]
["2026-09-24T16:33:35.549390+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:35.550959+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:35.551760+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:35.624784+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:35.658474+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:35.886987+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:36.116372+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:36.125859+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:36.127112+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:36.163138+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:36.163599+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:36.320602+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:36.320622+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:36.373688+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:36.717901+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:36.718357+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:36.733548+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:37.127260+00:00", "trade", 10.3699, 1.0]
["2026-09-24T16:33:37.128631+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:37.153034+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:37.154738+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:37.213358+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:37.214014+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:37.275645+00:00", "trade", 10.3704, 10.0]
["2026-09-24T16:33:37.363228+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:37.476583+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:37.569854+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:37.876072+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:38.041215+00:00", "trade", 10.37, 4.0]
["2026-09-24T16:33:38.042183+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:33:38.222294+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:38.570451+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:39.573977+00:00", "trade", 10.36, 9000.0]
["2026-09-24T16:33:39.574443+00:00", "trade", 10.3695, 100.0]
["2026-09-24T16:33:39.574560+00:00", "trade", 10.365, 100.0]
["2026-09-24T16:33:39.575068+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:39.634833+00:00", "trade", 10.365, 9500.0]
["2026-09-24T16:33:39.635426+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:39.635877+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:39.697759+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:39.699268+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:39.699459+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:39.702124+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:39.720232+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:39.720994+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:39.721120+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:39.757887+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:39.799471+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:39.799962+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:40.612867+00:00", "trade", 10.3631, 148.0]
["2026-09-24T16:33:40.902421+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:41.017895+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:41.106646+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:41.107448+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:41.138817+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:41.140441+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:41.140521+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:41.352610+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:41.353081+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:41.364087+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:41.364919+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:43.031633+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:43.031644+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:43.521502+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:43.537074+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:43.555608+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:43.607536+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:43.726893+00:00", "trade", 10.3701, 11.0]
["2026-09-24T16:33:43.735240+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:33:44.623855+00:00", "trade", 10.37, 200.0]
["2026-09-24T16:33:44.623858+00:00", "trade", 10.37, 300.0]
["2026-09-24T16:33:44.623858+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:33:44.623870+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:33:44.623873+00:00", "trade", 10.37, 400.0]
["2026-09-24T16:33:44.623876+00:00", "trade", 10.37, 200.0]
["2026-09-24T16:33:44.623879+00:00", "trade", 10.37, 1000.0]
["2026-09-24T16:33:44.623882+00:00", "trade", 10.37, 300.0]
["2026-09-24T16:33:44.623916+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:33:44.623941+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:33:44.623946+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:33:44.623956+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:33:44.623966+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:33:44.624021+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:33:44.624026+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:33:44.624141+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:33:44.624146+00:00", "trade", 10.37, 111.0]
["2026-09-24T16:33:44.624155+00:00", "trade", 10.37, 178.0]
["2026-09-24T16:33:44.624159+00:00", "trade", 10.37, 400.0]
["2026-09-24T16:33:44.624159+00:00", "trade", 10.37, 10.0]
["2026-09-24T16:33:44.624164+00:00", "trade", 10.37, 300.0]
["2026-09-24T16:33:44.624232+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:33:44.624242+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:33:44.624312+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:33:44.624315+00:00", "trade", 10.37, 2.0]
["2026-09-24T16:33:44.624318+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:33:44.624318+00:00", "trade", 10.37, 1200.0]
["2026-09-24T16:33:44.624321+00:00", "trade", 10.37, 226.0]
["2026-09-24T16:33:44.624412+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:33:44.624532+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:33:44.624552+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:33:44.624587+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:44.624602+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:44.624668+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:44.624758+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:44.624788+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:44.624828+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:44.624828+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:44.624908+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:44.624948+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:44.624948+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:44.624953+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:44.624973+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:44.624973+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:44.624973+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:44.624973+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:44.625028+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:44.625028+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:44.625028+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:44.625069+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:44.625069+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:44.625074+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:44.625076+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:33:44.625099+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:44.625149+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:44.625149+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:44.625189+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:44.625189+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:44.625269+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:44.625389+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:44.625414+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:44.625414+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:44.625590+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:44.625630+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:44.625906+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:44.626031+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:44.626071+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:44.626457+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:44.628788+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:44.628792+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:44.630030+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:44.635153+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:44.727301+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:45.678288+00:00", "trade", 10.38, 10.0]
["2026-09-24T16:33:45.678294+00:00", "trade", 10.375, 10.0]
["2026-09-24T16:33:47.028066+00:00", "trade", 10.38, 2.0]
["2026-09-24T16:33:47.566606+00:00", "trade", 10.38, 9000.0]
["2026-09-24T16:33:47.657898+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:48.067586+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:48.266649+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:48.280437+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:48.280792+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:48.291894+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:48.294340+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:48.300339+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:48.399725+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:48.855468+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:49.270300+00:00", "trade", 10.3703, 10.0]
["2026-09-24T16:33:49.467602+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:49.760096+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:50.301432+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:50.301518+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:50.302340+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:51.169279+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:51.265102+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:52.381656+00:00", "trade", 10.375, 9500.0]
["2026-09-24T16:33:52.475903+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:52.667483+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:52.846620+00:00", "trade", 10.3771, 4.0]
["2026-09-24T16:33:52.846981+00:00", "trade", 10.3771, 1.0]
["2026-09-24T16:33:53.109352+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:53.111097+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:53.402398+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:53.706621+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:55.250449+00:00", "trade", 10.3706, 10.0]
["2026-09-24T16:33:55.422487+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:55.456338+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:56.631369+00:00", "trade", 10.3701, 15.0]
["2026-09-24T16:33:57.360457+00:00", "trade", 10.371, 7.0]
["2026-09-24T16:33:59.475294+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:59.562045+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:59.736106+00:00", "trade", 10.375, 2478.0]
["2026-09-24T16:33:59.938485+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:33:59.938525+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:00.002171+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:00.023516+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:00.076126+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:00.223577+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:01.059547+00:00", "trade", 10.37, 50.0]
["2026-09-24T16:34:01.060570+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:01.769429+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:01.770311+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:02.117606+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:02.179222+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:02.182801+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:02.268925+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:02.301716+00:00", "trade", 10.37, 2.0]
["2026-09-24T16:34:02.626866+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:02.878564+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:02.898787+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:02.899136+00:00", "trade", 10.37, 44.0]
["2026-09-24T16:34:02.899363+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:02.903313+00:00", "trade", 10.375, 500.0]
["2026-09-24T16:34:02.903328+00:00", "trade", 10.375, 500.0]
["2026-09-24T16:34:02.903358+00:00", "trade", 10.375, 500.0]
["2026-09-24T16:34:02.903398+00:00", "trade", 10.375, 400.0]
["2026-09-24T16:34:02.903404+00:00", "trade", 10.375, 400.0]
["2026-09-24T16:34:02.903623+00:00", "trade", 10.375, 400.0]
["2026-09-24T16:34:02.903725+00:00", "trade", 10.375, 500.0]
["2026-09-24T16:34:02.903879+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:02.903969+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:02.904345+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:02.904635+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:02.906020+00:00", "trade", 10.375, 509.0]
["2026-09-24T16:34:02.969149+00:00", "trade", 10.375, 200.0]
["2026-09-24T16:34:02.969212+00:00", "trade", 10.375, 100.0]
["2026-09-24T16:34:02.969221+00:00", "trade", 10.375, 100.0]
["2026-09-24T16:34:02.969272+00:00", "trade", 10.375, 100.0]
["2026-09-24T16:34:02.969386+00:00", "trade", 10.375, 500.0]
["2026-09-24T16:34:02.969422+00:00", "trade", 10.375, 100.0]
["2026-09-24T16:34:02.969561+00:00", "trade", 10.375, 100.0]
["2026-09-24T16:34:02.970191+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:02.971795+00:00", "trade", 10.375, 100.0]
["2026-09-24T16:34:02.986675+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:03.026227+00:00", "trade", 10.375, 100.0]
["2026-09-24T16:34:03.026913+00:00", "trade", 10.375, 100.0]
["2026-09-24T16:34:03.141408+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:03.278545+00:00", "trade", 10.37, 50.0]
["2026-09-24T16:34:03.516805+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:03.655454+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:03.762448+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:04.535254+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:04.535324+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:04.801221+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:04.845040+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:04.884929+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:04.897389+00:00", "trade", 10.3799, 100.0]
["2026-09-24T16:34:05.026615+00:00", "trade", 10.3771, 4.0]
["2026-09-24T16:34:05.112352+00:00", "trade", 10.375, 20.0]
["2026-09-24T16:34:05.406218+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:05.438234+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:05.465624+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:05.466195+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:05.467042+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:05.502141+00:00", "trade", 10.38, 4.0]
["2026-09-24T16:34:05.502177+00:00", "trade", 10.375, 4.0]
["2026-09-24T16:34:05.502567+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:05.507057+00:00", "trade", 10.375, 1.0]
["2026-09-24T16:34:05.819148+00:00", "trade", 10.3704, 18.0]
["2026-09-24T16:34:05.970689+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:05.983890+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:06.920299+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:06.926750+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:07.623545+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:07.624026+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:07.639177+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:08.071409+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:08.127582+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:08.992151+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:09.058849+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:09.268022+00:00", "trade", 10.375, 95.0]
["2026-09-24T16:34:09.269141+00:00", "trade", 10.375, 479.0]
["2026-09-24T16:34:09.269174+00:00", "trade", 10.375, 95.0]
["2026-09-24T16:34:09.269204+00:00", "trade", 10.375, 46.0]
["2026-09-24T16:34:09.269234+00:00", "trade", 10.375, 644.0]
["2026-09-24T16:34:09.269366+00:00", "trade", 10.375, 400.0]
["2026-09-24T16:34:09.269432+00:00", "trade", 10.375, 400.0]
["2026-09-24T16:34:09.269440+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:09.269487+00:00", "trade", 10.375, 400.0]
["2026-09-24T16:34:09.269646+00:00", "trade", 10.375, 416.0]
["2026-09-24T16:34:09.269658+00:00", "trade", 10.375, 300.0]
["2026-09-24T16:34:09.269709+00:00", "trade", 10.375, 300.0]
["2026-09-24T16:34:09.269820+00:00", "trade", 10.375, 400.0]
["2026-09-24T16:34:09.269956+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:09.270094+00:00", "trade", 10.375, 400.0]
["2026-09-24T16:34:09.274201+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:09.274717+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:09.275104+00:00", "trade", 10.375, 830.0]
["2026-09-24T16:34:09.275679+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:09.276000+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:09.278989+00:00", "trade", 10.375, 400.0]
["2026-09-24T16:34:09.280005+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:09.340419+00:00", "trade", 10.375, 400.0]
["2026-09-24T16:34:09.340939+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:09.341421+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:09.387213+00:00", "trade", 10.375, 400.0]
["2026-09-24T16:34:09.440120+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:09.440255+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:09.638596+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:09.730019+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:09.730119+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:09.918110+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:09.937171+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:10.038622+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:10.038692+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:10.042872+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:10.047227+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:10.050670+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:10.089147+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:10.092881+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:10.480972+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:10.485553+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:10.486932+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:10.492425+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:10.498188+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:10.651089+00:00", "trade", 10.375, 1.0]
["2026-09-24T16:34:10.652866+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:10.686892+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:10.828884+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:10.858485+00:00", "trade", 10.38, 14.0]
["2026-09-24T16:34:10.858494+00:00", "trade", 10.375, 14.0]
["2026-09-24T16:34:10.900648+00:00", "trade", 10.375, 100.0]
["2026-09-24T16:34:10.900730+00:00", "trade", 10.375, 300.0]
["2026-09-24T16:34:10.904504+00:00", "trade", 10.3714, 1.0]
["2026-09-24T16:34:11.140825+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:11.220604+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:11.221246+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:11.247610+00:00", "trade", 10.3704, 10.0]
["2026-09-24T16:34:11.695139+00:00", "trade", 10.378, 1.0]
["2026-09-24T16:34:11.743963+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:12.099793+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:13.557432+00:00", "trade", 10.377, 1.0]
["2026-09-24T16:34:14.842162+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:14.984696+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:15.418436+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:15.512249+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:15.596995+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:15.823568+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:15.825653+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:15.825724+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:15.868741+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:16.867979+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:16.868506+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:16.908290+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:16.928243+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:16.983824+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:17.529666+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:17.872211+00:00", "trade", 10.3712, 1.0]
["2026-09-24T16:34:18.595778+00:00", "trade", 10.3733, 2.0]
["2026-09-24T16:34:18.618479+00:00", "trade", 10.3733, 1.0]
["2026-09-24T16:34:18.973155+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:18.994400+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:19.371125+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:20.032862+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:20.289443+00:00", "trade", 10.3705, 100.0]
["2026-09-24T16:34:21.057752+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:21.057787+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:21.058709+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:21.058749+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:21.206711+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:21.206716+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:21.383847+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:21.518020+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:22.226613+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:22.276201+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:22.280226+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:22.341085+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:22.407989+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:22.408776+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:22.409307+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:22.422073+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:22.536194+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:22.536194+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:22.536349+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:22.536660+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:22.570520+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:22.570525+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:22.710022+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:22.737332+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:22.757855+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:24.972413+00:00", "trade", 10.3771, 17.0]
["2026-09-24T16:34:24.973824+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:24.974025+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:25.113315+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:25.653268+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:25.654581+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:26.490151+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:26.490226+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:26.490307+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:26.490397+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:26.490758+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:26.626400+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:27.361681+00:00", "trade", 10.3701, 500.0]
["2026-09-24T16:34:27.718579+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:27.719075+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:27.719115+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:27.759487+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:27.948992+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:27.949513+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:28.811419+00:00", "trade", 10.3771, 100.0]
["2026-09-24T16:34:28.812833+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:29.284464+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:29.284504+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:29.318394+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:30.002194+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:30.858338+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:31.118861+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:31.118942+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:31.137215+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:31.137260+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:31.414093+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:31.414955+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:31.425279+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:31.620363+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:31.620729+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:31.620794+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:31.754186+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:34.629962+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:34.630443+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:34.637444+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:34.638647+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:34.709506+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:34.709571+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:34.714808+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:34.753620+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:34:35.468203+00:00", "trade", 10.3708, 23.0]
["2026-09-24T16:34:35.869181+00:00", "trade", 10.37, 45.0]
["2026-09-24T16:34:35.970444+00:00", "trade", 10.3703, 14.0]
["2026-09-24T16:34:35.970733+00:00", "trade", 10.37, 394.0]
["2026-09-24T16:34:35.970760+00:00", "trade", 10.37, 1320.0]
["2026-09-24T16:34:35.970763+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:34:35.970766+00:00", "trade", 10.37, 14.0]
["2026-09-24T16:34:35.970769+00:00", "trade", 10.37, 360.0]
["2026-09-24T16:34:35.970769+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:34:35.970772+00:00", "trade", 10.37, 800.0]
["2026-09-24T16:34:35.970772+00:00", "trade", 10.37, 500.0]
["2026-09-24T16:34:35.970775+00:00", "trade", 10.37, 900.0]
["2026-09-24T16:34:35.970781+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:34:35.970781+00:00", "trade", 10.37, 1300.0]
["2026-09-24T16:34:35.970788+00:00", "trade", 10.37, 300.0]
["2026-09-24T16:34:35.970788+00:00", "trade", 10.37, 400.0]
["2026-09-24T16:34:35.970788+00:00", "trade", 10.37, 300.0]
["2026-09-24T16:34:35.970793+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:34:35.970793+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:34:35.970793+00:00", "trade", 10.37, 300.0]
["2026-09-24T16:34:35.970793+00:00", "trade", 10.37, 500.0]
["2026-09-24T16:34:35.970842+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:34:35.970867+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:34:35.970872+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:34:35.970932+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:34:35.970937+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:34:35.970942+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:34:35.970962+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:34:35.971017+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:34:35.971045+00:00", "trade", 10.37, 10.0]
["2026-09-24T16:34:35.971049+00:00", "trade", 10.37, 4.0]
["2026-09-24T16:34:35.971052+00:00", "trade", 10.37, 90.0]
["2026-09-24T16:34:35.971054+00:00", "trade", 10.37, 23.0]
["2026-09-24T16:34:35.971064+00:00", "trade", 10.37, 4.0]
["2026-09-24T16:34:35.971073+00:00", "trade", 10.37, 600.0]
["2026-09-24T16:34:35.971073+00:00", "trade", 10.37, 111.0]
["2026-09-24T16:34:35.971076+00:00", "trade", 10.37, 480.0]
["2026-09-24T16:34:35.971079+00:00", "trade", 10.37, 220.0]
["2026-09-24T16:34:35.971082+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:34:35.971085+00:00", "trade", 10.37, 400.0]
["2026-09-24T16:34:35.971087+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:34:35.971112+00:00", "trade", 10.37, 280.0]
["2026-09-24T16:34:35.971112+00:00", "trade", 10.37, 1600.0]
["2026-09-24T16:34:35.971112+00:00", "trade", 10.37, 180.0]
["2026-09-24T16:34:35.971115+00:00", "trade", 10.37, 20.0]
["2026-09-24T16:34:35.971136+00:00", "trade", 10.37, 105.0]
["2026-09-24T16:34:35.971136+00:00", "trade", 10.37, 200.0]
["2026-09-24T16:34:35.971138+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:34:35.971279+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:34:35.971283+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:34:35.971283+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:34:35.971287+00:00", "trade", 10.37, 400.0]
["2026-09-24T16:34:35.971287+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:34:35.971295+00:00", "trade", 10.37, 300.0]
["2026-09-24T16:34:35.971295+00:00", "trade", 10.37, 1900.0]
["2026-09-24T16:34:35.971301+00:00", "trade", 10.37, 1600.0]
["2026-09-24T16:34:35.971301+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:34:35.971305+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:34:35.971308+00:00", "trade", 10.37, 400.0]
["2026-09-24T16:34:35.971313+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:34:35.971328+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:34:35.971413+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:34:35.971458+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:34:35.971594+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:34:35.971599+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:34:35.971624+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:34:35.971749+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:34:35.971834+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:34:35.971864+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:34:35.971905+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:34:35.971914+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:34:35.971954+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:34:35.971995+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:34:35.972020+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:34:35.972020+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:34:35.972075+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:34:35.972105+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:34:35.972140+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:34:35.972145+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:34:35.972180+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:34:35.972180+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:34:35.972195+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:34:35.972209+00:00", "trade", 10.365, 200.0]
["2026-09-24T16:34:35.972210+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:34:35.972235+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:34:35.972235+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:34:35.972265+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:34:35.972426+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:34:35.972556+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:34:35.972696+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:34:35.972837+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:34:35.973398+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:34:35.975277+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:34:35.975358+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:34:35.976310+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:34:35.976480+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:34:35.976480+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:34:35.998329+00:00", "trade", 10.365, 300.0]
["2026-09-24T16:34:35.998344+00:00", "trade", 10.365, 400.0]
["2026-09-24T16:34:36.050341+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:34:36.072428+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:34:37.053794+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:34:37.054511+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:34:37.063512+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:34:38.866765+00:00", "trade", 10.365, 600.0]
["2026-09-24T16:34:38.869135+00:00", "trade", 10.36, 120.0]
["2026-09-24T16:34:39.506791+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:34:40.950937+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:34:41.028832+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:34:41.235293+00:00", "trade", 10.3699, 1.0]
["2026-09-24T16:34:41.587384+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:34:41.591383+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:34:42.896668+00:00", "trade", 10.3703, 55.0]
["2026-09-24T16:34:44.289863+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:34:44.743792+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:34:46.487994+00:00", "trade", 10.36, 10.0]
["2026-09-24T16:34:46.644275+00:00", "trade", 10.3601, 1020.0]
["2026-09-24T16:34:47.692018+00:00", "trade", 10.3702, 2.0]
["2026-09-24T16:34:47.955441+00:00", "trade", 10.367, 18.0]
["2026-09-24T16:34:47.978758+00:00", "trade", 10.367, 1.0]
["2026-09-24T16:34:48.060646+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:34:48.065532+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:34:48.674674+00:00", "trade", 10.365, 6.0]
["2026-09-24T16:34:49.547584+00:00", "trade", 10.367, 1.0]
["2026-09-24T16:34:50.550475+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:34:50.551883+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:34:50.580607+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:34:51.438627+00:00", "trade", 10.365, 2375.0]
["2026-09-24T16:34:51.439973+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:34:51.474400+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:34:52.387046+00:00", "trade", 10.3699, 500.0]
["2026-09-24T16:34:52.918748+00:00", "trade", 10.3678, 1.0]
["2026-09-24T16:34:52.941633+00:00", "trade", 10.3678, 1.0]
["2026-09-24T16:34:52.979640+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:34:53.016402+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:34:53.570842+00:00", "trade", 10.3678, 2.0]
["2026-09-24T16:34:54.346908+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:34:54.347219+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:34:54.347244+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:34:54.348677+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:34:54.376704+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:34:54.423090+00:00", "trade", 10.3601, 160.0]
["2026-09-24T16:34:54.795799+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:34:54.796917+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:34:54.797398+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:34:54.827745+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:34:54.827745+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:34:55.335689+00:00", "trade", 10.365, 150.0]
["2026-09-24T16:34:55.486894+00:00", "trade", 10.365, 800.0]
["2026-09-24T16:34:55.924936+00:00", "trade", 10.3619, 800.0]
["2026-09-24T16:34:57.746714+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:34:58.141647+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:34:58.161880+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:34:58.531957+00:00", "trade", 10.3701, 28.0]
["2026-09-24T16:34:59.079474+00:00", "trade", 10.365, 70.0]
["2026-09-24T16:34:59.148638+00:00", "trade", 10.365, 500.0]
["2026-09-24T16:35:00.002217+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:00.026334+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:00.026780+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:00.028372+00:00", "trade", 10.365, 2.0]
["2026-09-24T16:35:00.040088+00:00", "trade", 10.365, 5.0]
["2026-09-24T16:35:00.041465+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:01.312103+00:00", "trade", 10.3701, 1.0]
["2026-09-24T16:35:01.312155+00:00", "trade", 10.3703, 1.0]
["2026-09-24T16:35:01.312735+00:00", "trade", 10.3703, 100.0]
["2026-09-24T16:35:01.312798+00:00", "trade", 10.3703, 118.0]
["2026-09-24T16:35:01.312846+00:00", "trade", 10.3701, 37.0]
["2026-09-24T16:35:01.312852+00:00", "trade", 10.3701, 185.0]
["2026-09-24T16:35:01.312885+00:00", "trade", 10.3703, 75.0]
["2026-09-24T16:35:01.313778+00:00", "trade", 10.3703, 251.0]
["2026-09-24T16:35:01.315677+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:01.552997+00:00", "trade", 10.3701, 26.0]
["2026-09-24T16:35:01.747603+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:01.747859+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:01.759191+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:01.759486+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:01.759491+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:01.763260+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:01.764127+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:01.764734+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:01.764734+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:01.765220+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:01.770943+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:01.770943+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:01.775655+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:01.792149+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:01.792374+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:01.792871+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:02.069758+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:02.070199+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:02.946817+00:00", "trade", 10.36, 12.0]
["2026-09-24T16:35:03.008433+00:00", "trade", 10.365, 19.0]
["2026-09-24T16:35:03.116354+00:00", "trade", 10.365, 1.0]
["2026-09-24T16:35:03.164576+00:00", "trade", 10.365, 100.0]
["2026-09-24T16:35:03.761713+00:00", "trade", 10.368, 1000.0]
["2026-09-24T16:35:05.121192+00:00", "trade", 10.3701, 12.0]
["2026-09-24T16:35:05.512658+00:00", "trade", 10.37, 150.0]
["2026-09-24T16:35:05.635879+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:05.636360+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:05.636400+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:05.759438+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:05.810269+00:00", "trade", 10.37, 45.0]
["2026-09-24T16:35:06.144973+00:00", "trade", 10.37, 5.0]
["2026-09-24T16:35:07.888530+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:07.895492+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:07.895847+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:07.895873+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:07.895873+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:07.896584+00:00", "trade", 10.365, 4680.0]
["2026-09-24T16:35:07.912251+00:00", "trade", 10.365, 100.0]
["2026-09-24T16:35:07.912863+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:07.913179+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:07.913299+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:07.913339+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:07.914021+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:07.914938+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:07.916704+00:00", "trade", 10.365, 4680.0]
["2026-09-24T16:35:07.916704+00:00", "trade", 10.365, 70.0]
["2026-09-24T16:35:08.006004+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:08.006009+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:08.917274+00:00", "trade", 10.365, 1424.0]
["2026-09-24T16:35:08.926133+00:00", "trade", 10.365, 1435.0]
["2026-09-24T16:35:09.606893+00:00", "trade", 10.365, 149.0]
["2026-09-24T16:35:10.385725+00:00", "trade", 10.365, 100.0]
["2026-09-24T16:35:10.385752+00:00", "trade", 10.365, 198.0]
["2026-09-24T16:35:10.386740+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:10.386740+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:10.387779+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:35:10.387783+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:35:10.387785+00:00", "trade", 10.36, 800.0]
["2026-09-24T16:35:10.388384+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:10.388384+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:10.388424+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:10.388424+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:10.388424+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:10.388429+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:10.388464+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:10.388464+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:10.388822+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:35:10.388865+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:10.388905+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:10.389247+00:00", "trade", 10.36, 12.0]
["2026-09-24T16:35:10.389346+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:10.389704+00:00", "trade", 10.36, 300.0]
["2026-09-24T16:35:10.390152+00:00", "trade", 10.36, 776.0]
["2026-09-24T16:35:10.390245+00:00", "trade", 10.36, 12.0]
["2026-09-24T16:35:10.390879+00:00", "trade", 10.36, 2.0]
["2026-09-24T16:35:10.391265+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:10.391907+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:10.391907+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:10.393616+00:00", "trade", 10.36, 8.0]
["2026-09-24T16:35:10.404106+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:10.404507+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:10.478092+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:10.908499+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:10.910363+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:11.188685+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:11.189206+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:11.305723+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:11.309241+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:11.352539+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:11.353015+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:11.634709+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:11.646582+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:11.964818+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:12.646808+00:00", "trade", 10.367, 10.0]
["2026-09-24T16:35:12.647166+00:00", "trade", 10.367, 1.0]
["2026-09-24T16:35:12.647881+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:12.647881+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:12.647881+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:12.647881+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:12.647916+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:12.648317+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:12.648372+00:00", "trade", 10.365, 200.0]
["2026-09-24T16:35:12.648802+00:00", "trade", 10.365, 100.0]
["2026-09-24T16:35:12.649229+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:12.649680+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:12.651238+00:00", "trade", 10.365, 100.0]
["2026-09-24T16:35:12.652557+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:13.043786+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:13.046453+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:14.104030+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:15.223754+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:15.223795+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:15.387975+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:16.370539+00:00", "trade", 10.365, 19.0]
["2026-09-24T16:35:16.373931+00:00", "trade", 10.365, 83.0]
["2026-09-24T16:35:16.442370+00:00", "trade", 10.365, 192.0]
["2026-09-24T16:35:17.036305+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:17.036746+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:17.037027+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:17.102053+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:35:17.102768+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:17.102788+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:17.624848+00:00", "trade", 10.365, 98.0]
["2026-09-24T16:35:18.148903+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:18.332604+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:18.445128+00:00", "trade", 10.3699, 55.0]
["2026-09-24T16:35:18.494003+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:19.134384+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:19.134825+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:19.306087+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:19.306287+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:19.307520+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:19.737252+00:00", "trade", 10.3629, 3.0]
["2026-09-24T16:35:19.737613+00:00", "trade", 10.3629, 1.0]
["2026-09-24T16:35:20.442550+00:00", "trade", 10.3701, 5.0]
["2026-09-24T16:35:20.928742+00:00", "trade", 10.3701, 30.0]
["2026-09-24T16:35:21.800893+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:21.800928+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:21.802006+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:21.802447+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:21.822860+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:21.963564+00:00", "trade", 10.3703, 22.0]
["2026-09-24T16:35:22.027553+00:00", "trade", 10.36, 400.0]
["2026-09-24T16:35:22.027556+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:35:22.027559+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:35:22.027559+00:00", "trade", 10.36, 100.0]
["2026-09-24T16:35:22.028489+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:22.028529+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:22.028529+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:22.028604+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:22.048040+00:00", "trade", 10.3669, 1.0]
["2026-09-24T16:35:22.600708+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:23.155566+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:23.710636+00:00", "trade", 10.3694, 1.0]
["2026-09-24T16:35:23.761936+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:23.777839+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:24.855557+00:00", "trade", 10.36, 45.0]
["2026-09-24T16:35:24.857061+00:00", "trade", 10.365, 100.0]
["2026-09-24T16:35:24.857530+00:00", "trade", 10.365, 200.0]
["2026-09-24T16:35:24.858005+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:24.859145+00:00", "trade", 10.365, 200.0]
["2026-09-24T16:35:25.213033+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:25.728573+00:00", "trade", 10.365, 36.0]
["2026-09-24T16:35:25.729971+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:26.005556+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:26.135480+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:26.136101+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:26.915062+00:00", "trade", 10.3629, 2.0]
["2026-09-24T16:35:26.915417+00:00", "trade", 10.3629, 1.0]
["2026-09-24T16:35:26.918897+00:00", "trade", 10.365, 1.0]
["2026-09-24T16:35:27.460292+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:27.460728+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:27.460773+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:27.538678+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:27.625700+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:28.630176+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:28.634791+00:00", "trade", 10.37, 1.0]
["2026-09-24T16:35:28.634821+00:00", "trade", 10.365, 1.0]
["2026-09-24T16:35:28.634923+00:00", "trade", 10.365, 133.0]
["2026-09-24T16:35:28.635904+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:28.982868+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:28.983189+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:29.039149+00:00", "trade", 10.3601, 10000.0]
["2026-09-24T16:35:29.152672+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:29.157684+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:29.178769+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:29.261159+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:29.335581+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:29.336057+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:29.373837+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:29.505440+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:29.505440+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:30.002245+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:30.294414+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:30.396100+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:30.547806+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:30.548257+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:30.769407+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:30.769889+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:31.013998+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:32.851034+00:00", "trade", 10.365, 2900.0]
["2026-09-24T16:35:32.852195+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:35:32.852730+00:00", "trade", 10.37, 1785.0]
["2026-09-24T16:35:32.864127+00:00", "trade", 10.365, 2500.0]
["2026-09-24T16:35:32.865571+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:32.880209+00:00", "trade", 10.37, 2715.0]
["2026-09-24T16:35:33.721785+00:00", "trade", 10.3677, 1.0]
["2026-09-24T16:35:34.135024+00:00", "trade", 10.36, 200.0]
["2026-09-24T16:35:34.135062+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:34.135063+00:00", "trade", 10.36, 300.0]
["2026-09-24T16:35:34.135543+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:34.136019+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:34.146023+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:34.225121+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:34.279951+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:36.177168+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:36.308831+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:37.591525+00:00", "trade", 10.3629, 70.0]
["2026-09-24T16:35:37.591894+00:00", "trade", 10.3629, 1.0]
["2026-09-24T16:35:37.593588+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:37.593623+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:37.649039+00:00", "trade", 10.365, 300.0]
["2026-09-24T16:35:37.649325+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:37.649325+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:37.649405+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:37.649766+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:37.649806+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:37.650282+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:37.679296+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:38.187727+00:00", "trade", 10.365, 215.0]
["2026-09-24T16:35:38.485281+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:38.648929+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:39.074581+00:00", "trade", 10.3711, 35.0]
["2026-09-24T16:35:39.126572+00:00", "trade", 10.3699, 10.0]
["2026-09-24T16:35:40.175506+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:40.175977+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:40.315388+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:40.767938+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:40.769016+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:40.798786+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:41.148368+00:00", "trade", 10.364, 20.0]
["2026-09-24T16:35:41.355280+00:00", "trade", 10.3619, 1000.0]
["2026-09-24T16:35:41.356371+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:41.356371+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:42.035418+00:00", "trade", 10.3688, 1.0]
["2026-09-24T16:35:42.036501+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:42.036501+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:43.126611+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:43.190889+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:43.758619+00:00", "trade", 10.365, 100.0]
["2026-09-24T16:35:43.758682+00:00", "trade", 10.365, 135.0]
["2026-09-24T16:35:43.784162+00:00", "trade", 10.365, 100.0]
["2026-09-24T16:35:43.784228+00:00", "trade", 10.365, 135.0]
["2026-09-24T16:35:43.804281+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:43.804296+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:43.804496+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:43.811734+00:00", "trade", 10.365, 2375.0]
["2026-09-24T16:35:43.812519+00:00", "trade", 10.365, 290.0]
["2026-09-24T16:35:43.812579+00:00", "trade", 10.365, 200.0]
["2026-09-24T16:35:43.812646+00:00", "trade", 10.365, 100.0]
["2026-09-24T16:35:43.813484+00:00", "trade", 10.365, 2800.0]
["2026-09-24T16:35:43.821391+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:43.830969+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:43.870824+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:43.933518+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:43.933603+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:43.940825+00:00", "trade", 10.365, 100.0]
["2026-09-24T16:35:43.940837+00:00", "trade", 10.365, 100.0]
["2026-09-24T16:35:43.941258+00:00", "trade", 10.365, 2790.0]
["2026-09-24T16:35:43.941324+00:00", "trade", 10.365, 100.0]
["2026-09-24T16:35:43.941475+00:00", "trade", 10.365, 100.0]
["2026-09-24T16:35:43.942143+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:43.942148+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:43.942930+00:00", "trade", 10.365, 2510.0]
["2026-09-24T16:35:43.942939+00:00", "trade", 10.365, 2600.0]
["2026-09-24T16:35:43.942948+00:00", "trade", 10.365, 2800.0]
["2026-09-24T16:35:43.944343+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:43.944488+00:00", "trade", 10.365, 2270.0]
["2026-09-24T16:35:43.945354+00:00", "trade", 10.365, 100.0]
["2026-09-24T16:35:43.947161+00:00", "trade", 10.365, 100.0]
["2026-09-24T16:35:43.949130+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:43.949360+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:43.951750+00:00", "trade", 10.365, 100.0]
["2026-09-24T16:35:43.959662+00:00", "trade", 10.365, 5400.0]
["2026-09-24T16:35:43.960173+00:00", "trade", 10.365, 4750.0]
["2026-09-24T16:35:43.960320+00:00", "trade", 10.365, 5400.0]
["2026-09-24T16:35:43.960492+00:00", "trade", 10.365, 100.0]
["2026-09-24T16:35:43.960654+00:00", "trade", 10.365, 4750.0]
["2026-09-24T16:35:43.960913+00:00", "trade", 10.365, 4750.0]
["2026-09-24T16:35:43.960952+00:00", "trade", 10.365, 4750.0]
["2026-09-24T16:35:43.961120+00:00", "trade", 10.365, 4750.0]
["2026-09-24T16:35:43.961749+00:00", "trade", 10.365, 4750.0]
["2026-09-24T16:35:43.964527+00:00", "trade", 10.365, 100.0]
["2026-09-24T16:35:43.965631+00:00", "trade", 10.365, 5400.0]
["2026-09-24T16:35:43.970647+00:00", "trade", 10.365, 5400.0]
["2026-09-24T16:35:43.976300+00:00", "trade", 10.365, 5400.0]
["2026-09-24T16:35:43.981346+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:44.008783+00:00", "trade", 10.365, 5400.0]
["2026-09-24T16:35:44.059944+00:00", "trade", 10.365, 1000.0]
["2026-09-24T16:35:44.069419+00:00", "trade", 10.365, 3200.0]
["2026-09-24T16:35:44.070754+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:44.071029+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:44.084061+00:00", "trade", 10.365, 200.0]
["2026-09-24T16:35:44.584101+00:00", "trade", 10.365, 1.0]
["2026-09-24T16:35:45.144082+00:00", "trade", 10.365, 600.0]
["2026-09-24T16:35:45.211867+00:00", "trade", 10.365, 35.0]
["2026-09-24T16:35:45.833536+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:46.073581+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:46.098952+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:46.164686+00:00", "trade", 10.37, 13.0]
["2026-09-24T16:35:46.165730+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:46.313341+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:46.382355+00:00", "trade", 10.3623, 5.0]
["2026-09-24T16:35:46.881065+00:00", "trade", 10.37, 26.0]
["2026-09-24T16:35:46.954331+00:00", "trade", 10.3629, 200.0]
["2026-09-24T16:35:46.970678+00:00", "trade", 10.3699, 23.0]
["2026-09-24T16:35:47.563505+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:47.563946+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:47.647335+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:47.647856+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:48.006623+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:48.263918+00:00", "trade", 10.365, 197.0]
["2026-09-24T16:35:49.118915+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:49.424371+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:49.639657+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:49.694477+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:49.983534+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:50.204764+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:50.348738+00:00", "trade", 10.365, 49.0]
["2026-09-24T16:35:50.349333+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:50.527672+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:50.528418+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:50.528749+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:50.529215+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:50.583364+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:50.584727+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:50.605779+00:00", "trade", 10.3623, 1.0]
["2026-09-24T16:35:50.641843+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:50.641858+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:50.642825+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:50.653806+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:50.739795+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:52.410817+00:00", "trade", 10.365, 1.0]
["2026-09-24T16:35:52.414675+00:00", "trade", 10.365, 1.0]
["2026-09-24T16:35:53.161908+00:00", "trade", 10.365, 9500.0]
["2026-09-24T16:35:53.557877+00:00", "trade", 10.365, 8.0]
["2026-09-24T16:35:53.694058+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:53.694098+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:53.750236+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:53.858251+00:00", "trade", 10.365, 400.0]
["2026-09-24T16:35:53.861213+00:00", "trade", 10.365, 600.0]
["2026-09-24T16:35:53.864614+00:00", "trade", 10.365, 600.0]
["2026-09-24T16:35:54.293517+00:00", "trade", 10.37, 45.0]
["2026-09-24T16:35:54.708431+00:00", "trade", 10.3681, 9.0]
["2026-09-24T16:35:54.710343+00:00", "trade", 10.3614, 4.0]
["2026-09-24T16:35:55.525754+00:00", "trade", 10.365, 600.0]
["2026-09-24T16:35:55.526416+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:55.532375+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:55.611879+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:55.611884+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:55.611924+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:55.612400+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:55.894304+00:00", "trade", 10.37, 45.0]
["2026-09-24T16:35:56.066619+00:00", "trade", 10.365, 194.0]
["2026-09-24T16:35:56.116514+00:00", "trade", 10.365, 100.0]
["2026-09-24T16:35:56.187070+00:00", "trade", 10.365, 100.0]
["2026-09-24T16:35:57.538029+00:00", "trade", 10.3699, 100.0]
["2026-09-24T16:35:57.541316+00:00", "trade", 10.365, 1.0]
["2026-09-24T16:35:57.588244+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:57.801024+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:58.108340+00:00", "trade", 10.3699, 23.0]
["2026-09-24T16:35:58.549942+00:00", "trade", 10.367, 1.0]
["2026-09-24T16:35:58.939183+00:00", "trade", 10.365, 1.0]
["2026-09-24T16:35:58.968124+00:00", "trade", 10.3686, 4.0]
["2026-09-24T16:35:59.018777+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:59.042438+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:59.274017+00:00", "trade", 10.3686, 1.0]
["2026-09-24T16:35:59.363736+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:59.456962+00:00", "trade", 10.3674, 3.0]
["2026-09-24T16:35:59.458331+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:35:59.988213+00:00", "trade", 10.365, 200.0]
["2026-09-24T16:36:00.002283+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:00.389638+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:01.001356+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:01.001531+00:00", "trade", 10.37, 20.0]
["2026-09-24T16:36:01.001549+00:00", "trade", 10.37, 6.0]
["2026-09-24T16:36:01.054723+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:01.586134+00:00", "trade", 10.365, 100.0]
["2026-09-24T16:36:02.697194+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:02.703062+00:00", "trade", 10.365, 350.0]
["2026-09-24T16:36:02.703128+00:00", "trade", 10.365, 100.0]
["2026-09-24T16:36:03.767772+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:03.767853+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:03.768299+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:03.768304+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:03.772774+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:03.780693+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:03.921984+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:04.030256+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:04.030256+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:04.032291+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:04.034015+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:04.257440+00:00", "trade", 10.3674, 4.0]
["2026-09-24T16:36:04.257807+00:00", "trade", 10.3674, 1.0]
["2026-09-24T16:36:04.259215+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:04.259370+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:04.261508+00:00", "trade", 10.365, 1.0]
["2026-09-24T16:36:04.485848+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:04.746052+00:00", "trade", 10.365, 200.0]
["2026-09-24T16:36:04.746170+00:00", "trade", 10.365, 101.0]
["2026-09-24T16:36:04.746233+00:00", "trade", 10.365, 219.0]
["2026-09-24T16:36:04.746693+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:04.746728+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:04.746729+00:00", "trade", 10.365, 310.0]
["2026-09-24T16:36:04.767181+00:00", "trade", 10.365, 281.0]
["2026-09-24T16:36:04.767244+00:00", "trade", 10.365, 219.0]
["2026-09-24T16:36:04.787169+00:00", "trade", 10.365, 200.0]
["2026-09-24T16:36:04.788502+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:04.858128+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:04.925468+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:05.344047+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:05.344643+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:05.350191+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:05.384558+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:05.496735+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:05.496740+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:05.640451+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:05.640541+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:05.653146+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:05.728787+00:00", "trade", 10.365, 100.0]
["2026-09-24T16:36:05.802235+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:05.805346+00:00", "trade", 10.365, 23.0]
["2026-09-24T16:36:05.805979+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:05.818752+00:00", "trade", 10.365, 3.0]
["2026-09-24T16:36:05.948976+00:00", "trade", 10.37, 60.0]
["2026-09-24T16:36:05.978804+00:00", "trade", 10.37, 50.0]
["2026-09-24T16:36:05.979386+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:06.018965+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:06.084651+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:06.085553+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:06.114597+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:06.197935+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:06.210485+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:06.246576+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:06.247047+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:06.299677+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:06.300128+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:06.389891+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:06.390357+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:06.410370+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:06.762546+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:06.779215+00:00", "trade", 10.365, 260.0]
["2026-09-24T16:36:06.779314+00:00", "trade", 10.365, 270.0]
["2026-09-24T16:36:06.779347+00:00", "trade", 10.365, 260.0]
["2026-09-24T16:36:06.779468+00:00", "trade", 10.365, 270.0]
["2026-09-24T16:36:06.779582+00:00", "trade", 10.365, 260.0]
["2026-09-24T16:36:06.779678+00:00", "trade", 10.365, 260.0]
["2026-09-24T16:36:06.779777+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:06.779792+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:06.779802+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:06.779883+00:00", "trade", 10.365, 260.0]
["2026-09-24T16:36:06.779937+00:00", "trade", 10.365, 260.0]
["2026-09-24T16:36:06.780003+00:00", "trade", 10.37, 10.0]
["2026-09-24T16:36:06.784456+00:00", "trade", 10.365, 260.0]
["2026-09-24T16:36:06.800713+00:00", "trade", 10.365, 270.0]
["2026-09-24T16:36:06.803940+00:00", "trade", 10.365, 2120.0]
["2026-09-24T16:36:06.898465+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:06.903311+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:06.923198+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:06.981993+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:07.017683+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:07.083278+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:07.083770+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:07.106975+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:07.711174+00:00", "trade", 10.365, 13.0]
["2026-09-24T16:36:08.346700+00:00", "trade", 10.365, 7.0]
["2026-09-24T16:36:08.454696+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:08.455177+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:09.045946+00:00", "trade", 10.36, 1504.0]
["2026-09-24T16:36:09.057141+00:00", "trade", 10.365, 1504.0]
["2026-09-24T16:36:09.209275+00:00", "trade", 10.365, 9500.0]
["2026-09-24T16:36:09.210341+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:09.210782+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:09.212171+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:36:09.412035+00:00", "trade", 10.3614, 11.0]
["2026-09-24T16:36:09.412044+00:00", "trade", 10.36, 1.0]
["2026-09-24T16:36:09.689244+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:09.970567+00:00", "trade", 10.36, 45.0]
["2026-09-24T16:36:10.534671+00:00", "trade", 10.365, 20.0]
["2026-09-24T16:36:10.808294+00:00", "trade", 10.365, 2.0]
["2026-09-24T16:36:11.035136+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:11.220618+00:00", "trade", 10.365, 900.0]
["2026-09-24T16:36:11.275452+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:11.664340+00:00", "trade", 10.3697, 5.0]
["2026-09-24T16:36:12.526299+00:00", "trade", 10.36, 45.0]
["2026-09-24T16:36:12.627300+00:00", "trade", 10.3697, 27.0]
["2026-09-24T16:36:14.898272+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:15.737368+00:00", "trade", 10.37, 58.0]
["2026-09-24T16:36:15.738012+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:15.738012+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:15.738022+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:15.738062+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:15.740048+00:00", "trade", 10.3682, 44.0]
["2026-09-24T16:36:16.162565+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:16.355357+00:00", "trade", 10.37, 10.0]
["2026-09-24T16:36:16.527603+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:17.681616+00:00", "trade", 10.3679, 1.0]
["2026-09-24T16:36:18.352197+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:18.352633+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:18.352994+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:18.367839+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:18.577513+00:00", "trade", 10.365, 53.0]
["2026-09-24T16:36:18.580201+00:00", "trade", 10.365, 1.0]
["2026-09-24T16:36:18.615111+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:18.643584+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:18.654169+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:18.654490+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:18.654771+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:18.705381+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:18.747436+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:18.788769+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:19.188463+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:19.256247+00:00", "trade", 10.3697, 40.0]
["2026-09-24T16:36:19.265291+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:19.265532+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:19.265973+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:19.330471+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:20.370799+00:00", "trade", 10.365, 50.0]
["2026-09-24T16:36:20.643580+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:20.644417+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:20.951241+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:21.407515+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:21.925215+00:00", "trade", 10.3679, 9.0]
["2026-09-24T16:36:21.925582+00:00", "trade", 10.3679, 1.0]
["2026-09-24T16:36:21.926598+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:22.315186+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:22.352404+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:22.899620+00:00", "trade", 10.3645, 1001.0]
["2026-09-24T16:36:24.128170+00:00", "trade", 10.365, 100.0]
["2026-09-24T16:36:24.129024+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:25.200209+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:25.386290+00:00", "trade", 10.3614, 14.0]
["2026-09-24T16:36:25.387669+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:25.633417+00:00", "trade", 10.3614, 1.0]
["2026-09-24T16:36:25.657038+00:00", "trade", 10.37, 45.0]
["2026-09-24T16:36:26.371301+00:00", "trade", 10.365, 19.0]
["2026-09-24T16:36:26.374894+00:00", "trade", 10.365, 1.0]
["2026-09-24T16:36:27.100187+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:27.376216+00:00", "trade", 10.365, 400.0]
["2026-09-24T16:36:27.377180+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:27.377325+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:27.387570+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:27.387570+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:27.488359+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:27.511840+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:28.169633+00:00", "trade", 10.365, 9000.0]
["2026-09-24T16:36:28.504824+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:28.880199+00:00", "trade", 10.3601, 264.0]
["2026-09-24T16:36:30.002306+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:30.108377+00:00", "trade", 10.365, 100.0]
["2026-09-24T16:36:30.108467+00:00", "trade", 10.365, 400.0]
["2026-09-24T16:36:30.134482+00:00", "trade", 10.363, 1.0]
["2026-09-24T16:36:30.958794+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:36:30.958878+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:36:30.958908+00:00", "quote", 10.36, 10.37]
["2026-09-24T16:36:30.958944+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:36:31.445449+00:00", "trade", 10.368, 1.0]
["2026-09-24T16:36:31.563942+00:00", "trade", 10.3679, 1.0]
["2026-09-24T16:36:32.693192+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:36:32.693192+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:36:32.693194+00:00", "trade", 10.37, 28.0]
["2026-09-24T16:36:32.693198+00:00", "trade", 10.37, 1.0]
["2026-09-24T16:36:32.693278+00:00", "trade", 10.37, 72.0]
["2026-09-24T16:36:32.693281+00:00", "trade", 10.37, 1300.0]
["2026-09-24T16:36:32.693285+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:36:32.693285+00:00", "trade", 10.37, 1000.0]
["2026-09-24T16:36:32.693287+00:00", "trade", 10.37, 400.0]
["2026-09-24T16:36:32.693306+00:00", "trade", 10.37, 500.0]
["2026-09-24T16:36:32.693308+00:00", "trade", 10.37, 200.0]
["2026-09-24T16:36:32.693314+00:00", "trade", 10.37, 900.0]
["2026-09-24T16:36:32.693314+00:00", "trade", 10.37, 55.0]
["2026-09-24T16:36:32.693317+00:00", "trade", 10.37, 300.0]
["2026-09-24T16:36:32.693317+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:36:32.693585+00:00", "trade", 10.37, 38.0]
["2026-09-24T16:36:32.693588+00:00", "trade", 10.37, 4.0]
["2026-09-24T16:36:32.693591+00:00", "trade", 10.37, 105.0]
["2026-09-24T16:36:32.693595+00:00", "trade", 10.37, 400.0]
["2026-09-24T16:36:32.693595+00:00", "trade", 10.37, 200.0]
["2026-09-24T16:36:32.693597+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:36:32.693607+00:00", "trade", 10.37, 178.0]
["2026-09-24T16:36:32.693610+00:00", "trade", 10.37, 400.0]
["2026-09-24T16:36:32.693612+00:00", "trade", 10.37, 200.0]
["2026-09-24T16:36:32.693618+00:00", "trade", 10.37, 200.0]
["2026-09-24T16:36:32.693624+00:00", "trade", 10.37, 200.0]
["2026-09-24T16:36:32.693631+00:00", "trade", 10.37, 400.0]
["2026-09-24T16:36:32.693631+00:00", "trade", 10.37, 400.0]
["2026-09-24T16:36:32.693792+00:00", "trade", 10.37, 300.0]
["2026-09-24T16:36:32.693795+00:00", "trade", 10.37, 226.0]
["2026-09-24T16:36:32.693799+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:36:32.693799+00:00", "trade", 10.37, 1.0]
["2026-09-24T16:36:32.693803+00:00", "trade", 10.37, 1600.0]
["2026-09-24T16:36:32.693803+00:00", "trade", 10.37, 400.0]
["2026-09-24T16:36:32.693808+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:36:32.693808+00:00", "trade", 10.37, 200.0]
["2026-09-24T16:36:32.693808+00:00", "trade", 10.37, 900.0]
["2026-09-24T16:36:32.693811+00:00", "trade", 10.37, 900.0]
["2026-09-24T16:36:32.693811+00:00", "trade", 10.37, 300.0]
["2026-09-24T16:36:32.694018+00:00", "trade", 10.37, 500.0]
["2026-09-24T16:36:32.694521+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:36:32.694531+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:36:32.694626+00:00", "quote", 10.37, 10.37]
["2026-09-24T16:36:32.694646+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:32.694656+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:32.694752+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:32.694762+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:32.694822+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:32.694822+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:32.694822+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:32.695014+00:00", "trade", 10.37, 700.0]
["2026-09-24T16:36:32.695034+00:00", "trade", 10.37, 86.0]
["2026-09-24T16:36:32.695072+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:32.695203+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:32.695243+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:32.695353+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:32.695353+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:32.695463+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:32.695483+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:32.695690+00:00", "trade", 10.37, 1100.0]
["2026-09-24T16:36:32.695739+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:32.695764+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:32.695774+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:32.695810+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:36:32.695854+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:32.695879+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:32.696320+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:32.696350+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:32.696385+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:32.696411+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:32.696461+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:32.696731+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:32.696806+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:32.698651+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:32.698671+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:32.698676+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:32.699959+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:32.702961+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:32.704074+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:32.706354+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:32.706379+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:32.707993+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:32.708499+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:32.709071+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:32.709141+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:32.720377+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:32.794649+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:32.834624+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:32.943051+00:00", "trade", 10.375, 100.0]
["2026-09-24T16:36:32.945027+00:00", "trade", 10.375, 200.0]
["2026-09-24T16:36:33.059590+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:36:33.059972+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:36:33.060596+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:33.060596+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:33.060616+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:33.060616+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:33.060651+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:33.061052+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:33.061082+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:33.067457+00:00", "trade", 10.37, 300.0]
["2026-09-24T16:36:33.067457+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:36:33.067497+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:33.067973+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:33.210657+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:33.210742+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:33.287201+00:00", "trade", 10.372, 500.0]
["2026-09-24T16:36:33.292878+00:00", "trade", 10.3722, 500.0]
["2026-09-24T16:36:33.387501+00:00", "trade", 10.375, 500.0]
["2026-09-24T16:36:33.425893+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:36:33.425934+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:33.426410+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:33.459022+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:33.694742+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:33.787447+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:33.787451+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:36:33.787888+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:33.787933+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:33.787933+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:33.788049+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:33.904766+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:33.941561+00:00", "trade", 10.375, 400.0]
["2026-09-24T16:36:33.941633+00:00", "trade", 10.375, 400.0]
["2026-09-24T16:36:33.941724+00:00", "trade", 10.375, 434.0]
["2026-09-24T16:36:33.942014+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:33.942127+00:00", "trade", 10.375, 400.0]
["2026-09-24T16:36:33.942420+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:34.003265+00:00", "trade", 10.375, 100.0]
["2026-09-24T16:36:34.003328+00:00", "trade", 10.375, 100.0]
["2026-09-24T16:36:34.003334+00:00", "trade", 10.375, 100.0]
["2026-09-24T16:36:34.003385+00:00", "trade", 10.375, 700.0]
["2026-09-24T16:36:34.003394+00:00", "trade", 10.375, 400.0]
["2026-09-24T16:36:34.003430+00:00", "trade", 10.375, 400.0]
["2026-09-24T16:36:34.004002+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:34.004438+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:34.514609+00:00", "trade", 10.37, 200.0]
["2026-09-24T16:36:34.514645+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:34.651040+00:00", "trade", 10.3658, 7.0]
["2026-09-24T16:36:34.758882+00:00", "trade", 10.3788, 1.0]
["2026-09-24T16:36:34.813264+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:34.813264+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:34.814342+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:34.990360+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:35.137930+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:35.155893+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:35.156334+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:35.156815+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:35.174392+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:35.199111+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:35.242749+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:35.492817+00:00", "trade", 10.375, 9500.0]
["2026-09-24T16:36:35.502091+00:00", "trade", 10.3658, 7.0]
["2026-09-24T16:36:35.712850+00:00", "trade", 10.375, 100.0]
["2026-09-24T16:36:35.713838+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:35.713838+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:35.812352+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:35.812387+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:36.028197+00:00", "trade", 10.375, 9000.0]
["2026-09-24T16:36:36.029481+00:00", "trade", 10.3748, 72.0]
["2026-09-24T16:36:36.644770+00:00", "trade", 10.37, 800.0]
["2026-09-24T16:36:36.645188+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:36:36.645797+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:36.645832+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:36.645977+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:36.646168+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:36.649205+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:36:36.655500+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:36.779785+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:36.779810+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:36.923508+00:00", "trade", 10.3684, 34.0]
["2026-09-24T16:36:37.154571+00:00", "trade", 10.375, 19.0]
["2026-09-24T16:36:37.155614+00:00", "trade", 10.375, 19.0]
["2026-09-24T16:36:37.386229+00:00", "trade", 10.375, 400.0]
["2026-09-24T16:36:37.386822+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:37.386857+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:37.386862+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:37.387138+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:37.388165+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:37.449241+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:37.449722+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:37.449722+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:37.449757+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:37.563960+00:00", "trade", 10.3723, 27.0]
["2026-09-24T16:36:37.567552+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:37.568038+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:37.581775+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:37.581780+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:37.830408+00:00", "trade", 10.375, 10.0]
["2026-09-24T16:36:37.830429+00:00", "trade", 10.37, 10.0]
["2026-09-24T16:36:37.830543+00:00", "trade", 10.375, 9490.0]
["2026-09-24T16:36:37.959553+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:37.959553+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:37.960069+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:37.963036+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:37.963277+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:37.964169+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:38.012138+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:38.012774+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:38.323604+00:00", "trade", 10.37, 500.0]
["2026-09-24T16:36:38.325808+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:38.325883+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:38.348010+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:38.348041+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:38.350244+00:00", "trade", 10.375, 1.0]
["2026-09-24T16:36:38.944086+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:38.944086+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:38.967552+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:38.967552+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:38.967552+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:41.745017+00:00", "trade", 10.3686, 29.0]
["2026-09-24T16:36:43.287889+00:00", "trade", 10.375, 211.0]
["2026-09-24T16:36:43.288937+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:43.289086+00:00", "trade", 10.38, 211.0]
["2026-09-24T16:36:43.289659+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:43.342434+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:43.342439+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:43.887700+00:00", "trade", 10.3786, 6.0]
["2026-09-24T16:36:43.891224+00:00", "trade", 10.375, 1.0]
["2026-09-24T16:36:44.009815+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:44.020615+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:44.495185+00:00", "trade", 10.3701, 10.0]
["2026-09-24T16:36:44.939986+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:36:44.941117+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:44.968723+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:45.645282+00:00", "trade", 10.38, 300.0]
["2026-09-24T16:36:45.645288+00:00", "trade", 10.3799, 300.0]
["2026-09-24T16:36:45.645673+00:00", "trade", 10.375, 500.0]
["2026-09-24T16:36:45.645979+00:00", "trade", 10.375, 200.0]
["2026-09-24T16:36:45.646021+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:45.646445+00:00", "trade", 10.375, 9000.0]
["2026-09-24T16:36:45.646583+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:45.657229+00:00", "trade", 10.375, 10.0]
["2026-09-24T16:36:45.658586+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:45.667516+00:00", "trade", 10.3771, 4.0]
["2026-09-24T16:36:45.667880+00:00", "trade", 10.3771, 1.0]
["2026-09-24T16:36:45.668871+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:46.096155+00:00", "trade", 10.38, 200.0]
["2026-09-24T16:36:46.097770+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:46.098211+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:46.119737+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:46.119737+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:46.451644+00:00", "trade", 10.375, 5.0]
["2026-09-24T16:36:46.458702+00:00", "trade", 10.37, 100.0]
["2026-09-24T16:36:46.458705+00:00", "trade", 10.37, 195.0]
["2026-09-24T16:36:46.459769+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:46.515191+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:46.938958+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:47.085771+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:47.490363+00:00", "trade", 10.3729, 386.0]
["2026-09-24T16:36:47.568714+00:00", "trade", 10.37, 20.0]
["2026-09-24T16:36:47.711448+00:00", "trade", 10.37, 45.0]
["2026-09-24T16:36:49.698382+00:00", "trade", 10.38, 86.0]
["2026-09-24T16:36:49.699265+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:49.699300+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:49.699340+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:49.699420+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:49.702984+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:49.792561+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:49.874341+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:50.370444+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:50.529011+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:50.772529+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:51.026813+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:51.056544+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:51.843398+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:51.996880+00:00", "trade", 10.374, 9000.0]
["2026-09-24T16:36:51.997489+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:52.298511+00:00", "trade", 10.3714, 13.0]
["2026-09-24T16:36:52.348242+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:52.348247+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:52.348718+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:52.376209+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:52.422308+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:52.514138+00:00", "trade", 10.37, 1.0]
["2026-09-24T16:36:52.533412+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:52.964521+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:54.019537+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:54.048792+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:54.049634+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:54.144741+00:00", "trade", 10.375, 500.0]
["2026-09-24T16:36:54.145767+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:54.494411+00:00", "trade", 10.3688, 33.0]
["2026-09-24T16:36:54.768004+00:00", "trade", 10.3777, 1.0]
["2026-09-24T16:36:55.050146+00:00", "trade", 10.373, 100.0]
["2026-09-24T16:36:55.592604+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:55.592855+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:55.594052+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:55.637385+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:55.735784+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:55.752185+00:00", "trade", 10.375, 1.0]
["2026-09-24T16:36:55.753551+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:55.767930+00:00", "trade", 10.37, 1.0]
["2026-09-24T16:36:55.824946+00:00", "trade", 10.375, 500.0]
["2026-09-24T16:36:55.881943+00:00", "trade", 10.38, 100.0]
["2026-09-24T16:36:55.881943+00:00", "trade", 10.38, 100.0]
["2026-09-24T16:36:55.882869+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:55.882914+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:55.882914+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:55.882989+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:55.883470+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:55.954494+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:58.494113+00:00", "trade", 10.375, 10.0]
["2026-09-24T16:36:58.494119+00:00", "trade", 10.38, 10.0]
["2026-09-24T16:36:58.494231+00:00", "trade", 10.375, 8990.0]
["2026-09-24T16:36:58.515551+00:00", "trade", 10.375, 1.0]
["2026-09-24T16:36:59.068305+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:59.080903+00:00", "trade", 10.3677, 1.0]
["2026-09-24T16:36:59.293418+00:00", "trade", 10.375, 500.0]
["2026-09-24T16:36:59.294021+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:36:59.685586+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:37:00.002330+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:37:00.020176+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:37:00.136217+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:37:00.165047+00:00", "trade", 10.38, 10.0]
["2026-09-24T16:37:00.183108+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:37:02.181195+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:37:02.263068+00:00", "trade", 10.38, 803.0]
["2026-09-24T16:37:02.263335+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:37:02.263641+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:37:02.367338+00:00", "trade", 10.375, 9000.0]
["2026-09-24T16:37:02.484631+00:00", "trade", 10.375, 100.0]
["2026-09-24T16:37:02.654233+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:37:02.816740+00:00", "trade", 10.375, 2.0]
["2026-09-24T16:37:03.029810+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:37:03.033216+00:00", "trade", 10.375, 9000.0]
["2026-09-24T16:37:03.034497+00:00", "trade", 10.3752, 58.0]
["2026-09-24T16:37:03.125157+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:37:03.134364+00:00", "quote", 10.37, 10.38]
["2026-09-24T16:37:03.178217+00:00", "trade", 10.38, 100.0]
["2026-09-24T16:37:03.178713+00:00", "trade", 10.38, 178.0]
["2026-09-24T16:37:03.178792+00:00", "trade", 10.38, 422.0]
["2026-09-24T16:37:03.178794+00:00", "trade", 10.38, 5700.0]
["2026-09-24T16:37:03.178797+00:00", "trade", 10.38, 200.0]
["2026-09-24T16:37:03.178812+00:00", "trade", 10.38, 5000.0]
["2026-09-24T16:37:03.178812+00:00", "trade", 10.38, 50.0]
["2026-09-24T16:37:03.178819+00:00", "trade", 10.38, 100.0]
["2026-09-24T16:37:03.178819+00:00", "trade", 10.38, 100.0]
["2026-09-24T16:37:03.178821+00:00", "trade", 10.38, 400.0]
["2026-09-24T16:37:03.178821+00:00", "trade", 10.38, 10.0]
["2026-09-24T16:37:03.178930+00:00", "quote", 10.38, 10.38]
["2026-09-24T16:37:03.178960+00:00", "quote", 10.38, 10.38]
["2026-09-24T16:37:03.178975+00:00", "quote", 10.38, 10.38]
["2026-09-24T16:37:03.178984+00:00", "trade", 10.38, 178.0]
["2026-09-24T16:37:03.178990+00:00", "trade", 10.38, 4.0]
["2026-09-24T16:37:03.178996+00:00", "trade", 10.38, 400.0]
["2026-09-24T16:37:03.179002+00:00", "trade", 10.38, 100.0]
["2026-09-24T16:37:03.179002+00:00", "trade", 10.38, 200.0]
["2026-09-24T16:37:03.179005+00:00", "quote", 10.38, 10.38]
["2026-09-24T16:37:03.179008+00:00", "trade", 10.38, 50.0]
["2026-09-24T16:37:03.179008+00:00", "trade", 10.38, 100.0]
["2026-09-24T16:37:03.179008+00:00", "trade", 10.38, 100.0]
["2026-09-24T16:37:03.179011+00:00", "quote", 10.38, 10.38]
["2026-09-24T16:37:03.179012+00:00", "trade", 10.38, 80.0]
["2026-09-24T16:37:03.179012+00:00", "trade", 10.38, 76.0]
["2026-09-24T16:37:03.179015+00:00", "trade", 10.38, 6.0]
["2026-09-24T16:37:03.179015+00:00", "trade", 10.38, 1200.0]
["2026-09-24T16:37:03.179020+00:00", "trade", 10.38, 300.0]
["2026-09-24T16:37:03.179020+00:00", "trade", 10.38, 200.0]
["2026-09-24T16:37:03.179020+00:00", "quote", 10.38, 10.38]
["2026-09-24T16:37:03.179023+00:00", "trade", 10.38, 100.0]
["2026-09-24T16:37:03.179026+00:00", "trade", 10.38, 1.0]
["2026-09-24T16:37:03.179026+00:00", "trade", 10.38, 200.0]
["2026-09-24T16:37:03.179029+00:00", "trade", 10.38, 752.0]
["2026-09-24T16:37:03.179085+00:00", "quote", 10.38, 10.38]
["2026-09-24T16:37:03.179095+00:00", "quote", 10.38, 10.38]
["2026-09-24T16:37:03.179209+00:00", "trade", 10.38, 1.0]
["2026-09-24T16:37:03.179221+00:00", "trade", 10.38, 178.0]
["2026-09-24T16:37:03.179261+00:00", "quote", 10.38, 10.38]
["2026-09-24T16:37:03.179316+00:00", "quote", 10.38, 10.38]
["2026-09-24T16:37:03.179376+00:00", "quote", 10.38, 10.38]
["2026-09-24T16:37:03.179391+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:03.179393+00:00", "trade", 10.38, 100.0]
["2026-09-24T16:37:03.179396+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:03.179426+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:03.179456+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:03.179481+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:03.179526+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:03.179576+00:00", "trade", 10.38, 45.0]
["2026-09-24T16:37:03.179611+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:03.179611+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:03.179636+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:03.179642+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:03.179657+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:03.179677+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:03.179717+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:03.179822+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:03.179917+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:03.180002+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:03.180098+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:03.180103+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:03.180103+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:03.180103+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:03.180133+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:03.180153+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:03.180203+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:03.180228+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:03.180243+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:03.180263+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:03.180331+00:00", "trade", 10.38, 100.0]
["2026-09-24T16:37:03.180348+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:03.180759+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:03.180869+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:03.180879+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:03.180884+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:03.181239+00:00", "trade", 10.38, 50.0]
["2026-09-24T16:37:03.181402+00:00", "trade", 10.38, 100.0]
["2026-09-24T16:37:03.182233+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:03.182273+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:03.182273+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:03.182303+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:03.182303+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:03.182333+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:03.182348+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:03.182363+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:03.182598+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:03.182603+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:03.182603+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:03.183043+00:00", "trade", 10.38, 3.0]
["2026-09-24T16:37:03.183045+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:03.183105+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:03.183105+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:03.183175+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:03.183205+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:03.183285+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:03.183450+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:03.184192+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:03.184403+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:03.184643+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:03.184874+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:03.184949+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:03.184984+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:03.185470+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:03.187635+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:03.187665+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:03.189241+00:00", "trade", 10.38, 100.0]
["2026-09-24T16:37:03.189725+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:03.200155+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:03.200210+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:03.214173+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:03.241899+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:03.250485+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:03.250956+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:03.251437+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:03.251898+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:03.372776+00:00", "trade", 10.385, 1300.0]
["2026-09-24T16:37:03.492665+00:00", "trade", 10.383, 34.0]
["2026-09-24T16:37:03.493032+00:00", "trade", 10.383, 1.0]
["2026-09-24T16:37:03.542099+00:00", "trade", 10.38, 800.0]
["2026-09-24T16:37:03.542102+00:00", "trade", 10.38, 253.0]
["2026-09-24T16:37:03.542433+00:00", "trade", 10.38, 100.0]
["2026-09-24T16:37:03.543060+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:03.543060+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:03.543160+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:03.552281+00:00", "trade", 10.38, 647.0]
["2026-09-24T16:37:03.552282+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:03.552748+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:03.590357+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:03.912038+00:00", "trade", 10.38, 200.0]
["2026-09-24T16:37:03.912076+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:03.912602+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:03.926238+00:00", "trade", 10.385, 9000.0]
["2026-09-24T16:37:04.032031+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:04.032357+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:04.034212+00:00", "trade", 10.385, 82.0]
["2026-09-24T16:37:04.047287+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:04.061877+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:04.088476+00:00", "trade", 10.39, 20.0]
["2026-09-24T16:37:04.088503+00:00", "trade", 10.385, 20.0]
["2026-09-24T16:37:04.703741+00:00", "trade", 10.38, 500.0]
["2026-09-24T16:37:04.704819+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:04.705300+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:04.740148+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:06.219681+00:00", "trade", 10.385, 9000.0]
["2026-09-24T16:37:07.211584+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:07.318418+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:07.645677+00:00", "trade", 10.385, 9000.0]
["2026-09-24T16:37:07.646964+00:00", "trade", 10.385, 54.0]
["2026-09-24T16:37:07.901399+00:00", "trade", 10.385, 9000.0]
["2026-09-24T16:37:07.914784+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:08.316983+00:00", "trade", 10.3708, 27.0]
["2026-09-24T16:37:08.500651+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:08.566312+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:08.915368+00:00", "trade", 10.385, 9000.0]
["2026-09-24T16:37:08.916649+00:00", "trade", 10.385, 54.0]
["2026-09-24T16:37:09.019346+00:00", "trade", 10.38, 300.0]
["2026-09-24T16:37:09.019818+00:00", "trade", 10.38, 100.0]
["2026-09-24T16:37:09.020421+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:09.020421+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:09.020441+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:09.027920+00:00", "trade", 10.38, 900.0]
["2026-09-24T16:37:09.027934+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:09.028385+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:09.062140+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:09.062155+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:09.387884+00:00", "trade", 10.38, 600.0]
["2026-09-24T16:37:09.388981+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:09.408463+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:09.470947+00:00", "trade", 10.38, 45.0]
["2026-09-24T16:37:09.479851+00:00", "trade", 10.385, 1.0]
["2026-09-24T16:37:09.546090+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:09.567631+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:10.590512+00:00", "trade", 10.385, 9000.0]
["2026-09-24T16:37:11.049080+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:11.112982+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:11.240906+00:00", "trade", 10.38, 45.0]
["2026-09-24T16:37:11.764664+00:00", "trade", 10.3713, 33.0]
["2026-09-24T16:37:12.328632+00:00", "trade", 10.3773, 3.0]
["2026-09-24T16:37:13.261547+00:00", "trade", 10.379, 71.0]
["2026-09-24T16:37:14.292975+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:14.311625+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:14.551019+00:00", "trade", 10.38, 500.0]
["2026-09-24T16:37:14.552141+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:14.586187+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:15.241706+00:00", "trade", 10.385, 100.0]
["2026-09-24T16:37:15.241709+00:00", "trade", 10.385, 100.0]
["2026-09-24T16:37:15.241724+00:00", "trade", 10.385, 100.0]
["2026-09-24T16:37:15.241889+00:00", "trade", 10.385, 100.0]
["2026-09-24T16:37:15.241959+00:00", "trade", 10.385, 100.0]
["2026-09-24T16:37:15.242250+00:00", "trade", 10.385, 200.0]
["2026-09-24T16:37:15.242254+00:00", "trade", 10.385, 147.0]
["2026-09-24T16:37:15.242256+00:00", "trade", 10.385, 199.0]
["2026-09-24T16:37:15.242404+00:00", "trade", 10.385, 100.0]
["2026-09-24T16:37:15.242518+00:00", "trade", 10.385, 100.0]
["2026-09-24T16:37:15.242518+00:00", "trade", 10.385, 100.0]
["2026-09-24T16:37:15.243062+00:00", "trade", 10.385, 53.0]
["2026-09-24T16:37:16.433911+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:16.445258+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:16.445329+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:16.445784+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:19.336870+00:00", "trade", 10.385, 1200.0]
["2026-09-24T16:37:19.353692+00:00", "trade", 10.385, 300.0]
["2026-09-24T16:37:19.797841+00:00", "trade", 10.38, 100.0]
["2026-09-24T16:37:19.799245+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:19.799686+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:19.821613+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:20.213964+00:00", "trade", 10.385, 600.0]
["2026-09-24T16:37:20.215098+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:20.271334+00:00", "trade", 10.385, 100.0]
["2026-09-24T16:37:20.272279+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:22.619640+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:22.651691+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:22.700949+00:00", "trade", 10.385, 24.0]
["2026-09-24T16:37:22.783654+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:22.798259+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:23.977481+00:00", "trade", 10.39, 45.0]
["2026-09-24T16:37:25.004529+00:00", "trade", 10.385, 1.0]
["2026-09-24T16:37:25.102312+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:25.102317+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:25.106472+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:25.137486+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:25.137486+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:25.138062+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:25.202681+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:25.704336+00:00", "trade", 10.3776, 30.0]
["2026-09-24T16:37:25.942643+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:26.015867+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:26.222894+00:00", "trade", 10.39, 45.0]
["2026-09-24T16:37:26.245899+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:26.275068+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:26.457641+00:00", "trade", 10.38, 50.0]
["2026-09-24T16:37:26.458248+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:26.458569+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:26.462807+00:00", "trade", 10.382, 50.0]
["2026-09-24T16:37:26.480335+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:28.083044+00:00", "trade", 10.39, 3000.0]
["2026-09-24T16:37:28.636558+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:28.644642+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:29.084606+00:00", "trade", 10.385, 400.0]
["2026-09-24T16:37:29.084615+00:00", "trade", 10.385, 400.0]
["2026-09-24T16:37:29.086181+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:29.112829+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:29.148099+00:00", "trade", 10.385, 400.0]
["2026-09-24T16:37:29.148883+00:00", "trade", 10.385, 1200.0]
["2026-09-24T16:37:29.148944+00:00", "trade", 10.385, 1268.0]
["2026-09-24T16:37:29.149872+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:29.219894+00:00", "trade", 10.385, 1200.0]
["2026-09-24T16:37:29.220705+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:29.220705+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:29.259081+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:29.324662+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:30.002352+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:30.221183+00:00", "trade", 10.385, 400.0]
["2026-09-24T16:37:30.221252+00:00", "trade", 10.385, 440.0]
["2026-09-24T16:37:30.221300+00:00", "trade", 10.385, 400.0]
["2026-09-24T16:37:30.221450+00:00", "trade", 10.385, 400.0]
["2026-09-24T16:37:30.221694+00:00", "trade", 10.385, 400.0]
["2026-09-24T16:37:30.221826+00:00", "trade", 10.385, 400.0]
["2026-09-24T16:37:30.222154+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:30.236682+00:00", "trade", 10.39, 200.0]
["2026-09-24T16:37:30.237997+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:30.238579+00:00", "trade", 10.385, 400.0]
["2026-09-24T16:37:30.274316+00:00", "trade", 10.385, 400.0]
["2026-09-24T16:37:30.274605+00:00", "trade", 10.385, 100.0]
["2026-09-24T16:37:30.274611+00:00", "trade", 10.385, 200.0]
["2026-09-24T16:37:30.274728+00:00", "trade", 10.385, 200.0]
["2026-09-24T16:37:30.274785+00:00", "trade", 10.385, 100.0]
["2026-09-24T16:37:30.274884+00:00", "trade", 10.385, 100.0]
["2026-09-24T16:37:30.275206+00:00", "trade", 10.385, 200.0]
["2026-09-24T16:37:30.275922+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:30.283121+00:00", "trade", 10.385, 100.0]
["2026-09-24T16:37:30.312764+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:30.336762+00:00", "trade", 10.385, 200.0]
["2026-09-24T16:37:30.544757+00:00", "trade", 10.38, 400.0]
["2026-09-24T16:37:30.544775+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:30.545297+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:30.562062+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:30.562543+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:30.576185+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:30.915566+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:30.915577+00:00", "trade", 10.38, 300.0]
["2026-09-24T16:37:30.916042+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:30.916042+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:30.916057+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:30.977909+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:31.099759+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:32.082077+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:32.099844+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:33.364413+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:33.367445+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:33.421795+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:33.779605+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:33.785098+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:34.859752+00:00", "trade", 10.38, 100.0]
["2026-09-24T16:37:34.937207+00:00", "trade", 10.3899, 300.0]
["2026-09-24T16:37:35.683407+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:36.878075+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:36.896042+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:37.386685+00:00", "trade", 10.385, 50.0]
["2026-09-24T16:37:37.552296+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:37.611893+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:38.553438+00:00", "trade", 10.39, 190.0]
["2026-09-24T16:37:38.553444+00:00", "trade", 10.39, 50.0]
["2026-09-24T16:37:38.553453+00:00", "trade", 10.385, 50.0]
["2026-09-24T16:37:38.553465+00:00", "trade", 10.385, 190.0]
["2026-09-24T16:37:38.553477+00:00", "trade", 10.39, 150.0]
["2026-09-24T16:37:38.553496+00:00", "trade", 10.385, 150.0]
["2026-09-24T16:37:38.553742+00:00", "trade", 10.385, 610.0]
["2026-09-24T16:37:38.555018+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:38.723754+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:39.700790+00:00", "trade", 10.38, 45.0]
["2026-09-24T16:37:39.703569+00:00", "trade", 10.385, 394.0]
["2026-09-24T16:37:39.703977+00:00", "trade", 10.385, 10.0]
["2026-09-24T16:37:39.704504+00:00", "trade", 10.385, 1.0]
["2026-09-24T16:37:39.825956+00:00", "trade", 10.385, 100.0]
["2026-09-24T16:37:40.598503+00:00", "trade", 10.3719, 33.0]
["2026-09-24T16:37:40.708574+00:00", "trade", 10.3871, 388.0]
["2026-09-24T16:37:40.709653+00:00", "trade", 10.385, 1448.0]
["2026-09-24T16:37:40.729558+00:00", "trade", 10.385, 1352.0]
["2026-09-24T16:37:41.438134+00:00", "trade", 10.385, 2.0]
["2026-09-24T16:37:42.030352+00:00", "trade", 10.3871, 5.0]
["2026-09-24T16:37:42.037155+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:42.050837+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:42.699778+00:00", "trade", 10.385, 700.0]
["2026-09-24T16:37:44.242084+00:00", "trade", 10.3887, 5000.0]
["2026-09-24T16:37:44.244152+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:44.276750+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:44.278559+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:44.279000+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:44.522320+00:00", "trade", 10.3871, 100.0]
["2026-09-24T16:37:44.882579+00:00", "trade", 10.38, 17.0]
["2026-09-24T16:37:46.107127+00:00", "trade", 10.38, 200.0]
["2026-09-24T16:37:46.108195+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:46.229954+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:46.231398+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:46.362451+00:00", "trade", 10.385, 100.0]
["2026-09-24T16:37:46.363517+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:46.441241+00:00", "trade", 10.3899, 7.0]
["2026-09-24T16:37:46.442585+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:47.052193+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:47.156821+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:47.340092+00:00", "trade", 10.3721, 68.0]
["2026-09-24T16:37:47.386612+00:00", "trade", 10.385, 250.0]
["2026-09-24T16:37:47.502688+00:00", "trade", 10.3873, 250.0]
["2026-09-24T16:37:47.978964+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:48.149379+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:49.444472+00:00", "trade", 10.385, 3.0]
["2026-09-24T16:37:49.783871+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:49.783892+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:49.792833+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:49.824303+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:50.024989+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:50.367638+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:50.367643+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:50.502288+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:50.722616+00:00", "trade", 10.383, 10.0]
["2026-09-24T16:37:50.886671+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:50.887388+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:50.892630+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:50.980004+00:00", "trade", 10.3767, 1.0]
["2026-09-24T16:37:51.090921+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:51.091362+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:51.091894+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:51.214735+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:51.215217+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:51.234342+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:51.235675+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:51.372696+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:51.476489+00:00", "trade", 10.385, 700.0]
["2026-09-24T16:37:51.526912+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:51.568406+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:52.248973+00:00", "trade", 10.383, 171.0]
["2026-09-24T16:37:52.251583+00:00", "trade", 10.385, 1.0]
["2026-09-24T16:37:52.256662+00:00", "trade", 10.385, 1.0]
["2026-09-24T16:37:52.720172+00:00", "trade", 10.3814, 37.0]
["2026-09-24T16:37:52.720893+00:00", "trade", 10.3871, 23.0]
["2026-09-24T16:37:52.742800+00:00", "trade", 10.3871, 1.0]
["2026-09-24T16:37:52.865302+00:00", "trade", 10.3722, 100.0]
["2026-09-24T16:37:53.575045+00:00", "trade", 10.3867, 1.0]
["2026-09-24T16:37:54.442008+00:00", "trade", 10.38, 100.0]
["2026-09-24T16:37:54.442486+00:00", "trade", 10.382, 50.0]
["2026-09-24T16:37:54.442628+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:54.442628+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:54.442864+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:54.453549+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:54.465018+00:00", "trade", 10.3822, 150.0]
["2026-09-24T16:37:54.466349+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:55.039115+00:00", "trade", 10.3871, 8.0]
["2026-09-24T16:37:55.467718+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:55.468159+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:56.036861+00:00", "trade", 10.388, 1.0]
["2026-09-24T16:37:56.171016+00:00", "trade", 10.38, 100.0]
["2026-09-24T16:37:56.172106+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:56.196875+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:57.532628+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:57.534889+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:57.562084+00:00", "trade", 10.3867, 1.0]
["2026-09-24T16:37:57.563837+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:57.568249+00:00", "trade", 10.385, 1.0]
["2026-09-24T16:37:57.638224+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:57.638901+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:57.684099+00:00", "trade", 10.385, 4214.0]
["2026-09-24T16:37:57.949801+00:00", "trade", 10.3711, 100.0]
["2026-09-24T16:37:58.128245+00:00", "trade", 10.385, 400.0]
["2026-09-24T16:37:58.128975+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:58.175556+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:58.981540+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:59.087973+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:59.135746+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:37:59.353572+00:00", "trade", 10.3829, 50.0]
["2026-09-24T16:37:59.643108+00:00", "trade", 10.3723, 23.0]
["2026-09-24T16:37:59.788663+00:00", "trade", 10.383, 22.0]
["2026-09-24T16:37:59.801819+00:00", "trade", 10.39, 45.0]
["2026-09-24T16:37:59.954546+00:00", "trade", 10.385, 65.0]
["2026-09-24T16:38:00.002380+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:00.066572+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:00.086299+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:00.567285+00:00", "trade", 10.38, 200.0]
["2026-09-24T16:38:00.568214+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:00.568214+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:00.568334+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:00.568374+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:00.627104+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:00.627104+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:00.627635+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:00.676652+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:00.677278+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:00.696980+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:00.960724+00:00", "trade", 10.3858, 81.0]
["2026-09-24T16:38:01.393570+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:01.393785+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:01.408796+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:01.408891+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:01.478627+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:01.479073+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:01.504062+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:01.683980+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:01.728781+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:01.729513+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:01.799319+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:02.294575+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:02.611971+00:00", "trade", 10.3881, 4812.0]
["2026-09-24T16:38:02.613252+00:00", "trade", 10.3871, 1.0]
["2026-09-24T16:38:02.613330+00:00", "trade", 10.388, 1.0]
["2026-09-24T16:38:03.163367+00:00", "trade", 10.385, 100.0]
["2026-09-24T16:38:03.816389+00:00", "trade", 10.3724, 4.0]
["2026-09-24T16:38:03.970105+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:03.972862+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:04.015217+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:05.088110+00:00", "trade", 10.38, 300.0]
["2026-09-24T16:38:05.088116+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:05.088682+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:05.088908+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:05.088963+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:05.190063+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:05.914824+00:00", "trade", 10.39, 17.0]
["2026-09-24T16:38:05.914849+00:00", "trade", 10.385, 17.0]
["2026-09-24T16:38:05.914969+00:00", "trade", 10.385, 483.0]
["2026-09-24T16:38:05.915837+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:05.915937+00:00", "trade", 10.38, 300.0]
["2026-09-24T16:38:05.916539+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:05.916789+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:05.995606+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:06.523059+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:06.767455+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:06.791620+00:00", "trade", 10.385, 7.0]
["2026-09-24T16:38:06.792199+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:06.792680+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:06.792755+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:06.859489+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:06.913665+00:00", "trade", 10.3724, 26.0]
["2026-09-24T16:38:07.025994+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:07.119090+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:08.181856+00:00", "trade", 10.385, 800.0]
["2026-09-24T16:38:08.258363+00:00", "trade", 10.3801, 300.0]
["2026-09-24T16:38:08.322965+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:08.344371+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:08.432531+00:00", "trade", 10.385, 75.0]
["2026-09-24T16:38:08.432531+00:00", "trade", 10.385, 2951.0]
["2026-09-24T16:38:08.433117+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:08.433172+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:08.433252+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:08.453580+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:08.453615+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:08.462582+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:08.571726+00:00", "trade", 10.385, 5300.0]
["2026-09-24T16:38:08.571729+00:00", "trade", 10.385, 600.0]
["2026-09-24T16:38:08.571732+00:00", "trade", 10.385, 100.0]
["2026-09-24T16:38:08.571732+00:00", "trade", 10.385, 3652.0]
["2026-09-24T16:38:08.571735+00:00", "trade", 10.385, 153.0]
["2026-09-24T16:38:08.573244+00:00", "trade", 10.385, 5000.0]
["2026-09-24T16:38:08.573247+00:00", "trade", 10.385, 100.0]
["2026-09-24T16:38:08.573250+00:00", "trade", 10.385, 247.0]
["2026-09-24T16:38:08.573253+00:00", "trade", 10.385, 153.0]
["2026-09-24T16:38:08.573976+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:08.578766+00:00", "trade", 10.385, 5400.0]
["2026-09-24T16:38:08.583529+00:00", "trade", 10.385, 1269.0]
["2026-09-24T16:38:08.631834+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:09.064954+00:00", "trade", 10.385, 1.0]
["2026-09-24T16:38:10.285031+00:00", "trade", 10.385, 600.0]
["2026-09-24T16:38:10.294440+00:00", "trade", 10.38, 800.0]
["2026-09-24T16:38:10.294440+00:00", "trade", 10.38, 500.0]
["2026-09-24T16:38:10.295485+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:10.295485+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:10.295936+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:10.303399+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:10.303419+00:00", "trade", 10.38, 100.0]
["2026-09-24T16:38:10.345351+00:00", "trade", 10.39, 100.0]
["2026-09-24T16:38:10.345354+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:10.345830+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:10.345870+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:10.346236+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:10.346311+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:10.530855+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:10.554916+00:00", "trade", 10.385, 400.0]
["2026-09-24T16:38:10.668204+00:00", "trade", 10.38, 100.0]
["2026-09-24T16:38:10.669258+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:10.705900+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:10.824022+00:00", "trade", 10.3731, 22.0]
["2026-09-24T16:38:11.145134+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:11.180533+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:11.585773+00:00", "trade", 10.385, 50.0]
["2026-09-24T16:38:13.525448+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:13.525809+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:13.599970+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:14.398526+00:00", "trade", 10.385, 3.0]
["2026-09-24T16:38:15.372070+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:15.418760+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:16.920310+00:00", "trade", 10.373, 12.0]
["2026-09-24T16:38:17.100498+00:00", "trade", 10.3871, 100.0]
["2026-09-24T16:38:17.403841+00:00", "trade", 10.385, 1.0]
["2026-09-24T16:38:17.444983+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:17.445460+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:17.760192+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:20.172286+00:00", "trade", 10.38, 45.0]
["2026-09-24T16:38:20.420123+00:00", "trade", 10.373, 13.0]
["2026-09-24T16:38:21.054462+00:00", "trade", 10.385, 400.0]
["2026-09-24T16:38:21.961855+00:00", "trade", 10.383, 400.0]
["2026-09-24T16:38:22.683022+00:00", "trade", 10.373, 10.0]
["2026-09-24T16:38:23.104743+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:23.125427+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:23.236770+00:00", "trade", 10.385, 100.0]
["2026-09-24T16:38:24.060488+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:24.156391+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:24.862708+00:00", "trade", 10.385, 700.0]
["2026-09-24T16:38:25.934460+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:25.983877+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:26.075405+00:00", "trade", 10.385, 50.0]
["2026-09-24T16:38:26.078319+00:00", "trade", 10.385, 50.0]
["2026-09-24T16:38:26.096343+00:00", "trade", 10.38, 100.0]
["2026-09-24T16:38:26.097271+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:26.097392+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:26.097432+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:26.169578+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:26.169578+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:26.527330+00:00", "trade", 10.387, 7.0]
["2026-09-24T16:38:26.596277+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:26.596397+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:26.596958+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:26.835179+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:27.042625+00:00", "trade", 10.3871, 32.0]
["2026-09-24T16:38:27.042980+00:00", "trade", 10.3871, 1.0]
["2026-09-24T16:38:27.708157+00:00", "trade", 10.385, 38.0]
["2026-09-24T16:38:27.796284+00:00", "trade", 10.385, 1.0]
["2026-09-24T16:38:27.935418+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:28.026900+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:28.471283+00:00", "trade", 10.385, 7650.0]
["2026-09-24T16:38:28.795639+00:00", "trade", 10.385, 100.0]
["2026-09-24T16:38:29.160012+00:00", "trade", 10.38, 300.0]
["2026-09-24T16:38:29.161109+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:29.161545+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:29.373815+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:30.002403+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:30.558878+00:00", "trade", 10.385, 700.0]
["2026-09-24T16:38:31.067869+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:31.533961+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:32.156856+00:00", "trade", 10.3735, 18.0]
["2026-09-24T16:38:32.962638+00:00", "trade", 10.385, 100.0]
["2026-09-24T16:38:34.068797+00:00", "trade", 10.39, 75.0]
["2026-09-24T16:38:34.242905+00:00", "trade", 10.3829, 20.0]
["2026-09-24T16:38:34.698694+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:34.698909+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:34.711429+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:34.846625+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:34.847512+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:34.847542+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:34.864237+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:35.678644+00:00", "trade", 10.3736, 10.0]
["2026-09-24T16:38:35.969282+00:00", "trade", 10.385, 400.0]
["2026-09-24T16:38:35.970880+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:36.006059+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:36.959071+00:00", "trade", 10.3801, 10.0]
["2026-09-24T16:38:36.975768+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:37.236101+00:00", "trade", 10.3871, 20.0]
["2026-09-24T16:38:37.789085+00:00", "trade", 10.3736, 11.0]
["2026-09-24T16:38:38.016392+00:00", "trade", 10.39, 45.0]
["2026-09-24T16:38:38.461171+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:38.526792+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:38.667829+00:00", "trade", 10.3854, 27.0]
["2026-09-24T16:38:38.824038+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:39.024514+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:40.224498+00:00", "trade", 10.385, 700.0]
["2026-09-24T16:38:40.676493+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:40.727229+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:40.727269+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:40.824174+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:41.025968+00:00", "trade", 10.385, 100.0]
["2026-09-24T16:38:41.093930+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:41.187377+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:41.231413+00:00", "trade", 10.385, 100.0]
["2026-09-24T16:38:41.232504+00:00", "trade", 10.38, 1554.0]
["2026-09-24T16:38:41.232524+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:41.235792+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:41.240521+00:00", "trade", 10.385, 1627.0]
["2026-09-24T16:38:41.275687+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:41.715406+00:00", "trade", 10.38, 300.0]
["2026-09-24T16:38:41.716509+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:41.716509+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:41.743122+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:41.743142+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:41.764072+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:41.860305+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:42.185720+00:00", "trade", 10.385, 20.0]
["2026-09-24T16:38:42.344045+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:42.380972+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:42.763089+00:00", "trade", 10.382, 1.0]
["2026-09-24T16:38:42.773358+00:00", "trade", 10.3848, 62.0]
["2026-09-24T16:38:43.001345+00:00", "trade", 10.385, 100.0]
["2026-09-24T16:38:43.099077+00:00", "trade", 10.3829, 79.0]
["2026-09-24T16:38:44.232475+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:44.232952+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:44.233553+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:44.240958+00:00", "trade", 10.3741, 12.0]
["2026-09-24T16:38:44.256001+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:45.238939+00:00", "trade", 10.385, 100.0]
["2026-09-24T16:38:45.241122+00:00", "trade", 10.385, 100.0]
["2026-09-24T16:38:45.243363+00:00", "trade", 10.385, 100.0]
["2026-09-24T16:38:45.798256+00:00", "trade", 10.372, 200.0]
["2026-09-24T16:38:45.850083+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:45.860087+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:46.096648+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:46.097170+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:47.123147+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:47.123463+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:47.132384+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:47.132389+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:47.174664+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:47.197988+00:00", "trade", 10.3877, 9.0]
["2026-09-24T16:38:47.373948+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:47.374469+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:47.374910+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:47.375386+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:47.375827+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:47.426609+00:00", "trade", 10.385, 700.0]
["2026-09-24T16:38:47.427565+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:47.427685+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:47.529282+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:47.859839+00:00", "trade", 10.385, 10.0]
["2026-09-24T16:38:47.955289+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:47.989615+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:49.139381+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:49.650435+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:49.696775+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:49.784862+00:00", "trade", 10.374, 11.0]
["2026-09-24T16:38:50.796247+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:50.934366+00:00", "trade", 10.385, 69.0]
["2026-09-24T16:38:50.935348+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:51.146490+00:00", "trade", 10.39, 100.0]
["2026-09-24T16:38:51.146980+00:00", "trade", 10.388, 150.0]
["2026-09-24T16:38:51.147096+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:51.147131+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:51.147131+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:51.147131+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:51.147492+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:51.147762+00:00", "trade", 10.385, 100.0]
["2026-09-24T16:38:51.151501+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:51.152097+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:51.154333+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:51.255072+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:51.255553+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:51.322937+00:00", "trade", 10.39, 1.0]
["2026-09-24T16:38:51.323876+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:51.328261+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:51.616167+00:00", "trade", 10.39, 100.0]
["2026-09-24T16:38:51.617156+00:00", "trade", 10.39, 300.0]
["2026-09-24T16:38:51.806347+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:51.806828+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:51.807269+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:51.831817+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:51.831892+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:51.833015+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:51.847018+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:52.074118+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:52.171629+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:52.598047+00:00", "trade", 10.3829, 4.0]
["2026-09-24T16:38:52.598408+00:00", "trade", 10.3829, 1.0]
["2026-09-24T16:38:53.124377+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:53.259619+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:53.260140+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:53.260180+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:53.304936+00:00", "trade", 10.3831, 1.0]
["2026-09-24T16:38:53.306274+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:53.306716+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:53.420471+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:53.524789+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:53.626540+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:53.626540+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:53.626981+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:53.626981+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:53.627462+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:53.627462+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:53.970021+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:53.970552+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:53.971014+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:54.029201+00:00", "trade", 10.39, 100.0]
["2026-09-24T16:38:54.029778+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:54.029778+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:54.029778+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:54.029803+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:54.030024+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:54.130222+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:54.244040+00:00", "trade", 10.374, 23.0]
["2026-09-24T16:38:54.732738+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:55.381710+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:55.389082+00:00", "trade", 10.385, 100.0]
["2026-09-24T16:38:55.390155+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:55.403156+00:00", "trade", 10.385, 100.0]
["2026-09-24T16:38:55.771783+00:00", "trade", 10.374, 11.0]
["2026-09-24T16:38:55.811926+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:55.813355+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:55.814172+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:55.905378+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:55.905865+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:55.905865+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:56.636019+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:56.637959+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:56.637964+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:56.835543+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:57.255466+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:57.257280+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:57.377667+00:00", "trade", 10.3829, 2.0]
["2026-09-24T16:38:58.606458+00:00", "trade", 10.3874, 4.0]
["2026-09-24T16:38:59.019335+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:38:59.032296+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:00.002431+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:00.072998+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:00.087282+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:00.087282+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:00.087839+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:00.248268+00:00", "trade", 10.3722, 100.0]
["2026-09-24T16:39:00.249372+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:00.277825+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:00.359915+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:00.362511+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:00.388822+00:00", "trade", 10.385, 5.0]
["2026-09-24T16:39:00.390490+00:00", "trade", 10.3743, 2.0]
["2026-09-24T16:39:00.390566+00:00", "trade", 10.3747, 61.0]
["2026-09-24T16:39:00.390966+00:00", "trade", 10.3743, 18.0]
["2026-09-24T16:39:00.391035+00:00", "trade", 10.3743, 12.0]
["2026-09-24T16:39:00.506563+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:00.516392+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:01.096426+00:00", "trade", 10.3899, 13.0]
["2026-09-24T16:39:01.156427+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:01.255061+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:01.278667+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:01.746338+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:01.747125+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:02.290421+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:02.303948+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:02.303948+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:02.558032+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:02.889469+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:02.890231+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:02.890672+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:03.367785+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:03.383748+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:03.767374+00:00", "trade", 10.39, 400.0]
["2026-09-24T16:39:03.768437+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:03.768442+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:03.768447+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:03.768462+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:03.769229+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:03.863868+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:03.864350+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:03.877811+00:00", "trade", 10.39, 200.0]
["2026-09-24T16:39:04.073341+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:04.073752+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:04.469040+00:00", "trade", 10.3847, 20.0]
["2026-09-24T16:39:04.706571+00:00", "trade", 10.3851, 1.0]
["2026-09-24T16:39:04.759969+00:00", "trade", 10.39, 10.0]
["2026-09-24T16:39:04.856282+00:00", "trade", 10.38, 45.0]
["2026-09-24T16:39:06.281090+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:06.281657+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:06.281682+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:06.282754+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:06.334933+00:00", "trade", 10.374, 20.0]
["2026-09-24T16:39:06.336392+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:06.336572+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:06.336778+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:06.413395+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:06.434064+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:06.434780+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:06.434820+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:06.465594+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:06.468716+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:06.619464+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:06.620832+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:06.625042+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:06.767230+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:07.079672+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:07.279056+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:07.567260+00:00", "trade", 10.3899, 99.0]
["2026-09-24T16:39:07.567330+00:00", "trade", 10.39, 99.0]
["2026-09-24T16:39:07.568393+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:07.568830+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:07.570433+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:07.583526+00:00", "trade", 10.39, 100.0]
["2026-09-24T16:39:07.583890+00:00", "trade", 10.385, 100.0]
["2026-09-24T16:39:07.584239+00:00", "trade", 10.385, 741.0]
["2026-09-24T16:39:07.584386+00:00", "trade", 10.385, 100.0]
["2026-09-24T16:39:07.584398+00:00", "trade", 10.39, 100.0]
["2026-09-24T16:39:07.584678+00:00", "trade", 10.385, 100.0]
["2026-09-24T16:39:07.584726+00:00", "trade", 10.39, 100.0]
["2026-09-24T16:39:07.584988+00:00", "trade", 10.385, 100.0]
["2026-09-24T16:39:07.585499+00:00", "trade", 10.39, 67.0]
["2026-09-24T16:39:07.585562+00:00", "trade", 10.39, 593.0]
["2026-09-24T16:39:07.585640+00:00", "trade", 10.385, 100.0]
["2026-09-24T16:39:07.586106+00:00", "trade", 10.385, 67.0]
["2026-09-24T16:39:07.586275+00:00", "trade", 10.385, 593.0]
["2026-09-24T16:39:07.586494+00:00", "trade", 10.39, 100.0]
["2026-09-24T16:39:07.589228+00:00", "trade", 10.39, 75.0]
["2026-09-24T16:39:07.589228+00:00", "trade", 10.39, 25.0]
["2026-09-24T16:39:07.589919+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:07.589959+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:07.589959+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:07.589959+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:07.590200+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:07.590676+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:07.590885+00:00", "trade", 10.39, 100.0]
["2026-09-24T16:39:07.595958+00:00", "trade", 10.39, 741.0]
["2026-09-24T16:39:07.596560+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:07.597001+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:07.642098+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:07.642133+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:07.891247+00:00", "trade", 10.38, 45.0]
["2026-09-24T16:39:08.625895+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:08.970490+00:00", "trade", 10.3898, 2.0]
["2026-09-24T16:39:09.247843+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:09.257621+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:09.258092+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:09.297972+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:09.388474+00:00", "trade", 10.3741, 14.0]
["2026-09-24T16:39:09.389504+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:09.585886+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:09.665549+00:00", "trade", 10.39, 338.0]
["2026-09-24T16:39:09.665549+00:00", "trade", 10.39, 100.0]
["2026-09-24T16:39:09.665552+00:00", "trade", 10.39, 262.0]
["2026-09-24T16:39:09.665690+00:00", "trade", 10.39, 377.0]
["2026-09-24T16:39:09.666141+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:09.666141+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:09.666191+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:09.666206+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:09.666312+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:09.669113+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:09.707008+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:09.707445+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:09.758586+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:10.007605+00:00", "trade", 10.39, 467.0]
["2026-09-24T16:39:10.007609+00:00", "trade", 10.39, 1.0]
["2026-09-24T16:39:10.007609+00:00", "trade", 10.39, 100.0]
["2026-09-24T16:39:10.007614+00:00", "trade", 10.39, 100.0]
["2026-09-24T16:39:10.007623+00:00", "trade", 10.39, 32.0]
["2026-09-24T16:39:10.008224+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:10.008224+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:10.009130+00:00", "trade", 10.39, 299.0]
["2026-09-24T16:39:10.042127+00:00", "trade", 10.39, 1.0]
["2026-09-24T16:39:10.042194+00:00", "trade", 10.39, 100.0]
["2026-09-24T16:39:10.042413+00:00", "trade", 10.39, 100.0]
["2026-09-24T16:39:10.042570+00:00", "trade", 10.39, 100.0]
["2026-09-24T16:39:10.079163+00:00", "trade", 10.39, 100.0]
["2026-09-24T16:39:10.154811+00:00", "trade", 10.39, 300.0]
["2026-09-24T16:39:10.155208+00:00", "trade", 10.39, 48.0]
["2026-09-24T16:39:10.155425+00:00", "trade", 10.39, 341.0]
["2026-09-24T16:39:10.155485+00:00", "trade", 10.39, 100.0]
["2026-09-24T16:39:10.157457+00:00", "trade", 10.39, 100.0]
["2026-09-24T16:39:10.325167+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:10.325608+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:10.416178+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:10.428918+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:10.436586+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:10.437048+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:10.447016+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:10.607137+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:10.607693+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:10.655717+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:10.655827+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:10.656003+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:10.657677+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:10.658689+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:10.667841+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:10.677624+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:10.761316+00:00", "trade", 10.3877, 9.0]
["2026-09-24T16:39:10.764942+00:00", "trade", 10.385, 1.0]
["2026-09-24T16:39:10.768680+00:00", "trade", 10.39, 420.0]
["2026-09-24T16:39:10.920361+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:11.020418+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:11.230211+00:00", "trade", 10.385, 200.0]
["2026-09-24T16:39:11.391169+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:11.391399+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:11.392908+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:11.393755+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:11.406140+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:11.433484+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:11.503872+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:11.555950+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:11.586017+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:11.767656+00:00", "trade", 10.3743, 11.0]
["2026-09-24T16:39:12.096089+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:12.097687+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:12.116191+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:13.029120+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:13.099788+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:13.870636+00:00", "trade", 10.385, 5.0]
["2026-09-24T16:39:14.007344+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:14.007604+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:14.008847+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:14.037079+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:14.037605+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:14.328531+00:00", "trade", 10.39, 9000.0]
["2026-09-24T16:39:14.329910+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:14.330346+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:14.451694+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:15.050146+00:00", "trade", 10.385, 72.0]
["2026-09-24T16:39:15.081019+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:15.081475+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:15.255726+00:00", "trade", 10.385, 500.0]
["2026-09-24T16:39:15.977483+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:15.978045+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:16.049259+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:16.055437+00:00", "trade", 10.3899, 1000.0]
["2026-09-24T16:39:16.056030+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:16.466881+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:16.466911+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:16.601062+00:00", "trade", 10.385, 9000.0]
["2026-09-24T16:39:16.601716+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:16.602167+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:16.602684+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:16.637201+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:16.653183+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:16.817429+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:17.145007+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:17.149893+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:17.164523+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:17.164543+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:17.164922+00:00", "trade", 10.385, 2.0]
["2026-09-24T16:39:17.172632+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:17.200469+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:17.206794+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:17.329310+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:17.508377+00:00", "trade", 10.3726, 100.0]
["2026-09-24T16:39:17.980195+00:00", "trade", 10.385, 31.0]
["2026-09-24T16:39:17.988431+00:00", "trade", 10.385, 100.0]
["2026-09-24T16:39:17.988816+00:00", "trade", 10.385, 69.0]
["2026-09-24T16:39:17.989538+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:18.112400+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:18.527101+00:00", "trade", 10.39, 300.0]
["2026-09-24T16:39:18.604378+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:18.607060+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:18.741122+00:00", "trade", 10.3886, 1.0]
["2026-09-24T16:39:19.017749+00:00", "trade", 10.39, 100.0]
["2026-09-24T16:39:19.065130+00:00", "trade", 10.385, 100.0]
["2026-09-24T16:39:19.259299+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:19.259339+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:19.348025+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:19.445723+00:00", "trade", 10.385, 600.0]
["2026-09-24T16:39:19.618865+00:00", "trade", 10.385, 6.0]
["2026-09-24T16:39:19.903115+00:00", "trade", 10.385, 100.0]
["2026-09-24T16:39:20.232061+00:00", "trade", 10.383, 200.0]
["2026-09-24T16:39:20.459560+00:00", "trade", 10.39, 45.0]
["2026-09-24T16:39:21.369016+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:21.369507+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:21.369517+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:21.370354+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:21.818934+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:21.818964+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:21.819506+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:21.820012+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:21.920776+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:22.139731+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:22.401435+00:00", "trade", 10.385, 1.0]
["2026-09-24T16:39:22.401465+00:00", "trade", 10.38, 1.0]
["2026-09-24T16:39:22.545621+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:22.578313+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:22.813621+00:00", "trade", 10.3879, 1.0]
["2026-09-24T16:39:22.813982+00:00", "trade", 10.3879, 1.0]
["2026-09-24T16:39:22.990736+00:00", "trade", 10.39, 45.0]
["2026-09-24T16:39:23.105525+00:00", "trade", 10.385, 20.0]
["2026-09-24T16:39:24.456119+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:24.787175+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:25.324045+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:25.473450+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:25.473491+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:25.481895+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:25.537432+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:25.659064+00:00", "trade", 10.3899, 100.0]
["2026-09-24T16:39:25.708472+00:00", "trade", 10.3871, 250.0]
["2026-09-24T16:39:25.710303+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:25.712002+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:25.784955+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:25.979415+00:00", "trade", 10.385, 500.0]
["2026-09-24T16:39:25.984775+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:26.034218+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:26.127304+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:26.127544+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:26.128015+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:26.198929+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:26.199044+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:26.200808+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:26.238499+00:00", "trade", 10.385, 100.0]
["2026-09-24T16:39:26.239821+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:26.468213+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:26.468254+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:26.550193+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:26.749667+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:26.768873+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:26.769294+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:27.089956+00:00", "trade", 10.39, 700.0]
["2026-09-24T16:39:27.090883+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:27.090898+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:27.090913+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:27.090938+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:27.090938+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:27.091364+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:28.067302+00:00", "trade", 10.39, 190.0]
["2026-09-24T16:39:28.069278+00:00", "trade", 10.39, 110.0]
["2026-09-24T16:39:28.354750+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:28.417369+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:28.564590+00:00", "trade", 10.385, 10.0]
["2026-09-24T16:39:28.565656+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:28.602979+00:00", "trade", 10.3749, 19.0]
["2026-09-24T16:39:29.030450+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:29.030485+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:29.791983+00:00", "trade", 10.385, 9000.0]
["2026-09-24T16:39:29.792896+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:29.793693+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:30.002455+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:30.274124+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:30.373926+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:30.475938+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:30.631488+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:30.732999+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:30.867844+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:31.005752+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:31.006233+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:31.006409+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:31.006845+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:31.006850+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:31.007306+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:31.007306+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:31.007316+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:31.007757+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:31.008243+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:31.008248+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:31.008689+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:31.008729+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:31.009130+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:31.009611+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:31.010047+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:31.010518+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:31.114766+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:31.114766+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:31.115202+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:31.878736+00:00", "trade", 10.3872, 82.0]
["2026-09-24T16:39:31.882314+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:31.882810+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:31.882851+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:31.882851+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:32.101515+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:32.199578+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:32.208158+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:32.208158+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:32.238801+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:32.283527+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:32.439663+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:32.872001+00:00", "trade", 10.383, 10.0]
["2026-09-24T16:39:33.295631+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:33.296073+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:33.297551+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:33.298032+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:33.300423+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:33.312268+00:00", "trade", 10.38, 100.0]
["2026-09-24T16:39:33.339932+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:33.506115+00:00", "trade", 10.389, 9000.0]
["2026-09-24T16:39:33.506509+00:00", "trade", 10.389, 1000.0]
["2026-09-24T16:39:33.507184+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:34.841955+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:34.842015+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:34.842496+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:34.842977+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:34.848806+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:34.849347+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:34.869875+00:00", "trade", 10.39, 100.0]
["2026-09-24T16:39:35.048887+00:00", "trade", 10.3729, 100.0]
["2026-09-24T16:39:35.115078+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:35.115981+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:35.168871+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:35.169282+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:35.447764+00:00", "trade", 10.385, 500.0]
["2026-09-24T16:39:35.447824+00:00", "trade", 10.385, 100.0]
["2026-09-24T16:39:35.447874+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:35.453150+00:00", "trade", 10.385, 400.0]
["2026-09-24T16:39:35.453537+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:35.453537+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:35.454775+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:35.499461+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:35.813691+00:00", "trade", 10.38, 100.0]
["2026-09-24T16:39:35.814770+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:35.815252+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:35.818615+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:35.858705+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:36.382657+00:00", "trade", 10.385, 200.0]
["2026-09-24T16:39:36.383797+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:36.458104+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:37.909721+00:00", "trade", 10.3898, 316.0]
["2026-09-24T16:39:37.968191+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:38.009203+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:38.638496+00:00", "trade", 10.385, 289.0]
["2026-09-24T16:39:38.892546+00:00", "trade", 10.38, 47.0]
["2026-09-24T16:39:39.140881+00:00", "trade", 10.3756, 10.0]
["2026-09-24T16:39:39.398498+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:40.013459+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:40.751623+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:40.754038+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:40.756058+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:41.387587+00:00", "trade", 10.385, 9000.0]
["2026-09-24T16:39:41.388724+00:00", "trade", 10.385, 1674.0]
["2026-09-24T16:39:41.391545+00:00", "trade", 10.385, 1674.0]
["2026-09-24T16:39:42.038709+00:00", "trade", 10.385, 50.0]
["2026-09-24T16:39:42.223823+00:00", "trade", 10.39, 300.0]
["2026-09-24T16:39:42.223823+00:00", "trade", 10.39, 300.0]
["2026-09-24T16:39:42.223826+00:00", "trade", 10.39, 100.0]
["2026-09-24T16:39:42.224772+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:42.235815+00:00", "trade", 10.385, 50.0]
["2026-09-24T16:39:42.238137+00:00", "trade", 10.39, 300.0]
["2026-09-24T16:39:43.304582+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:43.325797+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:43.330218+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:43.330223+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:43.331215+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:43.331230+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:43.362369+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:43.362424+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:43.407876+00:00", "trade", 10.3759, 160.0]
["2026-09-24T16:39:43.414122+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:43.986051+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:43.988446+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:43.988908+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:43.990296+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:44.019079+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:44.618393+00:00", "trade", 10.39, 100.0]
["2026-09-24T16:39:44.619034+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:44.858744+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:45.475474+00:00", "trade", 10.385, 500.0]
["2026-09-24T16:39:45.476832+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:45.485265+00:00", "trade", 10.385, 200.0]
["2026-09-24T16:39:46.357382+00:00", "trade", 10.3877, 1.0]
["2026-09-24T16:39:46.436106+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:47.826659+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:47.856821+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:47.857793+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:47.857808+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:47.868183+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:47.919439+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:48.109175+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:48.210218+00:00", "trade", 10.3759, 2.0]
["2026-09-24T16:39:48.221200+00:00", "trade", 10.38, 45.0]
["2026-09-24T16:39:48.268830+00:00", "trade", 10.39, 200.0]
["2026-09-24T16:39:48.268911+00:00", "trade", 10.39, 100.0]
["2026-09-24T16:39:48.269338+00:00", "trade", 10.39, 200.0]
["2026-09-24T16:39:48.269486+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:48.920054+00:00", "trade", 10.3899, 25.0]
["2026-09-24T16:39:49.048038+00:00", "trade", 10.3893, 1850.0]
["2026-09-24T16:39:49.061360+00:00", "trade", 10.39, 200.0]
["2026-09-24T16:39:49.066439+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:49.068158+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:49.071353+00:00", "trade", 10.3886, 9500.0]
["2026-09-24T16:39:49.426063+00:00", "trade", 10.385, 9000.0]
["2026-09-24T16:39:49.426675+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:49.428198+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:49.649954+00:00", "trade", 10.3734, 1.0]
["2026-09-24T16:39:50.008228+00:00", "trade", 10.385, 77.0]
["2026-09-24T16:39:50.012703+00:00", "trade", 10.385, 22.0]
["2026-09-24T16:39:50.020245+00:00", "trade", 10.385, 15.0]
["2026-09-24T16:39:50.086166+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:50.400143+00:00", "trade", 10.385, 1100.0]
["2026-09-24T16:39:50.629546+00:00", "trade", 10.38, 45.0]
["2026-09-24T16:39:50.760949+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:52.400018+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:52.446342+00:00", "trade", 10.3868, 28.0]
["2026-09-24T16:39:52.825197+00:00", "trade", 10.385, 9500.0]
["2026-09-24T16:39:52.825784+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:52.866716+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:52.866972+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:52.918018+00:00", "trade", 10.39, 75.0]
["2026-09-24T16:39:52.918018+00:00", "trade", 10.39, 29.0]
["2026-09-24T16:39:52.918018+00:00", "trade", 10.39, 45.0]
["2026-09-24T16:39:52.918650+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:52.926333+00:00", "trade", 10.39, 151.0]
["2026-09-24T16:39:53.567902+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:54.213190+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:56.023620+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:56.038906+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:56.250073+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:56.250895+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:56.902627+00:00", "trade", 10.385, 100.0]
["2026-09-24T16:39:56.920791+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:57.011251+00:00", "trade", 10.385, 500.0]
["2026-09-24T16:39:57.011662+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:57.674316+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:57.796888+00:00", "trade", 10.39, 100.0]
["2026-09-24T16:39:57.798034+00:00", "trade", 10.3766, 18.0]
["2026-09-24T16:39:58.393956+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:58.508152+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:58.818926+00:00", "trade", 10.39, 5.0]
["2026-09-24T16:39:58.819326+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:58.819366+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:39:59.044501+00:00", "trade", 10.3766, 30.0]
["2026-09-24T16:39:59.627391+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:00.002478+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:00.009714+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:00.024012+00:00", "trade", 10.385, 2.0]
["2026-09-24T16:40:00.024599+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:00.025356+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:00.049001+00:00", "trade", 10.385, 5.0]
["2026-09-24T16:40:00.086526+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:00.259134+00:00", "trade", 10.385, 50.0]
["2026-09-24T16:40:00.262268+00:00", "trade", 10.385, 49.0]
["2026-09-24T16:40:00.275653+00:00", "trade", 10.385, 1.0]
["2026-09-24T16:40:00.378725+00:00", "trade", 10.385, 96.0]
["2026-09-24T16:40:00.378788+00:00", "trade", 10.385, 100.0]
["2026-09-24T16:40:00.378852+00:00", "trade", 10.385, 200.0]
["2026-09-24T16:40:00.378948+00:00", "trade", 10.385, 100.0]
["2026-09-24T16:40:00.378999+00:00", "trade", 10.385, 504.0]
["2026-09-24T16:40:01.129371+00:00", "trade", 10.3736, 23.0]
["2026-09-24T16:40:01.174746+00:00", "trade", 10.39, 2033.0]
["2026-09-24T16:40:01.175413+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:01.227752+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:01.342309+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:01.805500+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:01.829182+00:00", "trade", 10.385, 200.0]
["2026-09-24T16:40:01.830524+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:01.853153+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:02.138136+00:00", "trade", 10.38, 1.0]
["2026-09-24T16:40:02.138766+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:02.138771+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:03.213093+00:00", "trade", 10.3867, 55.0]
["2026-09-24T16:40:03.277819+00:00", "trade", 10.39, 1929.0]
["2026-09-24T16:40:03.288203+00:00", "trade", 10.385, 50.0]
["2026-09-24T16:40:03.308877+00:00", "trade", 10.385, 50.0]
["2026-09-24T16:40:04.344561+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:04.345187+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:04.347568+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:04.396499+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:04.403862+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:04.465253+00:00", "trade", 10.385, 200.0]
["2026-09-24T16:40:05.155668+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:05.633769+00:00", "trade", 10.3768, 13.0]
["2026-09-24T16:40:05.708807+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:05.709087+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:06.071368+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:06.640461+00:00", "trade", 10.385, 9000.0]
["2026-09-24T16:40:06.641651+00:00", "trade", 10.385, 4714.0]
["2026-09-24T16:40:06.641685+00:00", "trade", 10.39, 4267.0]
["2026-09-24T16:40:06.641718+00:00", "trade", 10.385, 244.0]
["2026-09-24T16:40:06.643542+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:06.650178+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:06.827583+00:00", "trade", 10.38, 20.0]
["2026-09-24T16:40:07.258723+00:00", "trade", 10.388, 200.0]
["2026-09-24T16:40:07.597129+00:00", "trade", 10.385, 100.0]
["2026-09-24T16:40:07.599864+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:07.609988+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:07.697463+00:00", "trade", 10.385, 126.0]
["2026-09-24T16:40:07.772130+00:00", "trade", 10.385, 17.0]
["2026-09-24T16:40:07.819904+00:00", "trade", 10.385, 1.0]
["2026-09-24T16:40:07.839352+00:00", "trade", 10.38, 700.0]
["2026-09-24T16:40:07.839352+00:00", "trade", 10.38, 82.0]
["2026-09-24T16:40:07.840420+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:07.873955+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:07.934822+00:00", "trade", 10.3773, 2.0]
["2026-09-24T16:40:08.688106+00:00", "trade", 10.3739, 100.0]
["2026-09-24T16:40:08.706801+00:00", "trade", 10.385, 1.0]
["2026-09-24T16:40:08.963070+00:00", "trade", 10.385, 100.0]
["2026-09-24T16:40:08.964631+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:08.988345+00:00", "trade", 10.3775, 57.0]
["2026-09-24T16:40:08.989670+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:09.773778+00:00", "trade", 10.3899, 96.0]
["2026-09-24T16:40:09.784624+00:00", "trade", 10.39, 100.0]
["2026-09-24T16:40:10.678026+00:00", "trade", 10.3739, 26.0]
["2026-09-24T16:40:10.699148+00:00", "trade", 10.385, 700.0]
["2026-09-24T16:40:10.699422+00:00", "trade", 10.39, 100.0]
["2026-09-24T16:40:10.700033+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:10.700389+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:10.703897+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:10.709438+00:00", "trade", 10.385, 50.0]
["2026-09-24T16:40:10.712494+00:00", "trade", 10.385, 50.0]
["2026-09-24T16:40:11.116389+00:00", "trade", 10.38, 50.0]
["2026-09-24T16:40:11.372149+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:11.671726+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:11.899464+00:00", "trade", 10.385, 100.0]
["2026-09-24T16:40:13.053348+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:13.088812+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:13.132967+00:00", "trade", 10.39, 50.0]
["2026-09-24T16:40:14.403500+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:14.688367+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:14.729540+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:14.732983+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:14.733459+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:14.760468+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:15.295675+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:15.871001+00:00", "trade", 10.3899, 300.0]
["2026-09-24T16:40:15.872710+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:15.918268+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:15.919301+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:16.081868+00:00", "trade", 10.385, 8.0]
["2026-09-24T16:40:16.081928+00:00", "trade", 10.38, 8.0]
["2026-09-24T16:40:16.082029+00:00", "trade", 10.385, 1.0]
["2026-09-24T16:40:16.099780+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:16.190856+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:17.665433+00:00", "trade", 10.385, 991.0]
["2026-09-24T16:40:17.665442+00:00", "trade", 10.38, 991.0]
["2026-09-24T16:40:17.665472+00:00", "trade", 10.385, 9.0]
["2026-09-24T16:40:17.665511+00:00", "trade", 10.38, 9.0]
["2026-09-24T16:40:17.666416+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:17.666887+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:17.666973+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:17.724920+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:18.196708+00:00", "trade", 10.38, 100.0]
["2026-09-24T16:40:18.197788+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:18.197788+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:18.236297+00:00", "trade", 10.3899, 100.0]
["2026-09-24T16:40:18.237603+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:18.888534+00:00", "trade", 10.3864, 23.0]
["2026-09-24T16:40:18.912206+00:00", "trade", 10.3871, 500.0]
["2026-09-24T16:40:19.269876+00:00", "trade", 10.3864, 1.0]
["2026-09-24T16:40:19.514481+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:19.638636+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:20.098001+00:00", "trade", 10.3886, 5.0]
["2026-09-24T16:40:20.295592+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:20.713669+00:00", "trade", 10.385, 100.0]
["2026-09-24T16:40:20.914071+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:21.987025+00:00", "trade", 10.3776, 23.0]
["2026-09-24T16:40:22.388497+00:00", "trade", 10.3744, 200.0]
["2026-09-24T16:40:22.444927+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:22.587591+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:23.066993+00:00", "trade", 10.39, 400.0]
["2026-09-24T16:40:24.013130+00:00", "trade", 10.385, 3.0]
["2026-09-24T16:40:24.017367+00:00", "trade", 10.385, 1.0]
["2026-09-24T16:40:24.040369+00:00", "trade", 10.385, 38.0]
["2026-09-24T16:40:24.061533+00:00", "trade", 10.385, 2.0]
["2026-09-24T16:40:24.175143+00:00", "trade", 10.385, 175.0]
["2026-09-24T16:40:24.236585+00:00", "trade", 10.388, 1.0]
["2026-09-24T16:40:24.673882+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:24.903145+00:00", "trade", 10.385, 100.0]
["2026-09-24T16:40:24.904089+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:25.215629+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:25.464269+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:25.589777+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:25.590213+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:25.783523+00:00", "trade", 10.388, 201.0]
["2026-09-24T16:40:25.809646+00:00", "trade", 10.3876, 150.0]
["2026-09-24T16:40:25.863518+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:26.752608+00:00", "trade", 10.39, 100.0]
["2026-09-24T16:40:26.752611+00:00", "trade", 10.39, 700.0]
["2026-09-24T16:40:26.753572+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:26.753572+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:26.753607+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:26.766537+00:00", "trade", 10.39, 15.0]
["2026-09-24T16:40:26.794384+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:26.838554+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:27.182471+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:27.518284+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:28.023866+00:00", "trade", 10.385, 100.0]
["2026-09-24T16:40:28.071758+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:28.103450+00:00", "trade", 10.39, 200.0]
["2026-09-24T16:40:28.103543+00:00", "trade", 10.39, 100.0]
["2026-09-24T16:40:28.103877+00:00", "trade", 10.39, 100.0]
["2026-09-24T16:40:28.104050+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:28.104183+00:00", "trade", 10.39, 100.0]
["2026-09-24T16:40:28.158438+00:00", "trade", 10.39, 300.0]
["2026-09-24T16:40:28.158525+00:00", "trade", 10.39, 200.0]
["2026-09-24T16:40:28.158571+00:00", "trade", 10.39, 267.0]
["2026-09-24T16:40:28.158922+00:00", "trade", 10.39, 100.0]
["2026-09-24T16:40:28.158934+00:00", "trade", 10.39, 100.0]
["2026-09-24T16:40:28.902980+00:00", "trade", 10.39, 200.0]
["2026-09-24T16:40:28.902983+00:00", "trade", 10.39, 100.0]
["2026-09-24T16:40:28.902986+00:00", "trade", 10.39, 500.0]
["2026-09-24T16:40:28.903589+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:28.903629+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:28.903629+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:28.903629+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:28.903669+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:28.903669+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:28.903945+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:28.904065+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:28.904727+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:28.905188+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:28.994933+00:00", "trade", 10.39, 60.0]
["2026-09-24T16:40:28.995538+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:28.995578+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:28.996886+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:28.997322+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:29.009165+00:00", "trade", 10.39, 100.0]
["2026-09-24T16:40:29.157312+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:29.161953+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:29.193019+00:00", "trade", 10.38, 5.0]
["2026-09-24T16:40:29.198134+00:00", "trade", 10.38, 10.0]
["2026-09-24T16:40:29.383304+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:29.716530+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:29.813320+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:30.002510+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:31.161488+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:31.897177+00:00", "trade", 10.385, 50.0]
["2026-09-24T16:40:31.898559+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:32.939324+00:00", "trade", 10.385, 100.0]
["2026-09-24T16:40:32.956652+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:32.959959+00:00", "trade", 10.385, 100.0]
["2026-09-24T16:40:33.011041+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:33.464284+00:00", "trade", 10.385, 100.0]
["2026-09-24T16:40:33.669440+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:33.669906+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:33.677720+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:33.677720+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:33.703842+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:33.771408+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:33.943292+00:00", "trade", 10.3782, 12.0]
["2026-09-24T16:40:34.544098+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:34.751645+00:00", "trade", 10.39, 200.0]
["2026-09-24T16:40:34.751646+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:34.752117+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:34.752158+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:34.752158+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:34.752162+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:34.752364+00:00", "trade", 10.39, 100.0]
["2026-09-24T16:40:34.752368+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:34.753886+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:34.754312+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:34.754352+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:34.758501+00:00", "trade", 10.39, 100.0]
["2026-09-24T16:40:34.805885+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:34.877876+00:00", "trade", 10.3879, 348.0]
["2026-09-24T16:40:35.682308+00:00", "trade", 10.385, 100.0]
["2026-09-24T16:40:35.829476+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:35.830734+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:35.831536+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:36.107898+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:36.107898+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:36.128219+00:00", "trade", 10.39, 174.0]
["2026-09-24T16:40:36.128477+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:36.128492+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:40:36.225076+00:00", "trade", 10.385, 200.0]
["2026-09-24T16:40:36.469439+00:00", "trade", 10.39, 500.0]
["2026-09-24T16:40:36.469445+00:00", "trade", 10.39, 1000.0]
["2026-09-24T16:40:36.469445+00:00", "trade", 10.39, 1.0]
["2026-09-24T16:40:36.469450+00:00", "trade", 10.39, 100.0]
["2026-09-24T16:40:36.469450+00:00", "trade", 10.39, 50.0]
["2026-09-24T16:40:36.469455+00:00", "trade", 10.39, 100.0]
["2026-09-24T16:40:36.469455+00:00", "trade", 10.39, 200.0]
["2026-09-24T16:40:36.469455+00:00", "trade", 10.39, 100.0]
["2026-09-24T16:40:36.469459+00:00", "trade", 10.39, 300.0]
["2026-09-24T16:40:36.469464+00:00", "trade", 10.39, 100.0]
["2026-09-24T16:40:36.469464+00:00", "trade", 10.39, 100.0]
["2026-09-24T16:40:36.469464+00:00", "trade", 10.39, 200.0]
["2026-09-24T16:40:36.469464+00:00", "trade", 10.39, 30.0]
["2026-09-24T16:40:36.469467+00:00", "trade", 10.39, 45.0]
["2026-09-24T16:40:36.469470+00:00", "trade", 10.39, 300.0]
["2026-09-24T16:40:36.469470+00:00", "trade", 10.39, 200.0]
["2026-09-24T16:40:36.469476+00:00", "trade", 10.39, 740.0]
["2026-09-24T16:40:36.469480+00:00", "trade", 10.39, 300.0]
["2026-09-24T16:40:36.469480+00:00", "trade", 10.39, 1300.0]
["2026-09-24T16:40:36.469485+00:00", "trade", 10.39, 1.0]
["2026-09-24T16:40:36.469485+00:00", "trade", 10.39, 100.0]
["2026-09-24T16:40:36.469488+00:00", "trade", 10.39, 1200.0]
["2026-09-24T16:40:36.469488+00:00", "trade", 10.39, 384.0]
["2026-09-24T16:40:36.469497+00:00", "trade", 10.39, 68.0]
["2026-09-24T16:40:36.469497+00:00", "trade", 10.39, 316.0]
["2026-09-24T16:40:36.469497+00:00", "trade", 10.39, 100.0]
["2026-09-24T16:40:36.469501+00:00", "trade", 10.39, 200.0]
["2026-09-24T16:40:36.469506+00:00", "trade", 10.39, 100.0]
["2026-09-24T16:40:36.469506+00:00", "trade", 10.39, 5.0]
["2026-09-24T16:40:36.469509+00:00", "trade", 10.39, 100.0]
["2026-09-24T16:40:36.469509+00:00", "trade", 10.39, 182.0]
["2026-09-24T16:40:36.469512+00:00", "trade", 10.39, 400.0]
["2026-09-24T16:40:36.469516+00:00", "trade", 10.39, 100.0]
["2026-09-24T16:40:36.469521+00:00", "trade", 10.39, 400.0]
["2026-09-24T16:40:36.469524+00:00", "trade", 10.39, 100.0]
["2026-09-24T16:40:36.469530+00:00", "trade", 10.39, 200.0]
["2026-09-24T16:40:36.469530+00:00", "trade", 10.39, 400.0]
["2026-09-24T16:40:36.469533+00:00", "trade", 10.39, 1500.0]
["2026-09-24T16:40:36.469533+00:00", "trade", 10.39, 250.0]
["2026-09-24T16:40:36.469668+00:00", "trade", 10.39, 1250.0]
["2026-09-24T16:40:36.469787+00:00", "quote", 10.39, 10.39]
["2026-09-24T16:40:36.469858+00:00", "quote", 10.39, 10.39]
["2026-09-24T16:40:36.469873+00:00", "quote", 10.39, 10.39]
["2026-09-24T16:40:36.470035+00:00", "trade", 10.39, 268.0]
["2026-09-24T16:40:36.470035+00:00", "trade", 10.39, 500.0]
["2026-09-24T16:40:36.470038+00:00", "trade", 10.39, 600.0]
["2026-09-24T16:40:36.470088+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:36.470178+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:36.470309+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:36.470429+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:36.470484+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:36.470484+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:36.470484+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:36.470489+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:36.470519+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:36.470524+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:36.470524+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:36.470604+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:36.470633+00:00", "trade", 10.39, 30.0]
["2026-09-24T16:40:36.470634+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:36.470634+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:36.470669+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:36.470775+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:36.470775+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:36.471030+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:36.471126+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:36.471292+00:00", "trade", 10.395, 20.0]
["2026-09-24T16:40:36.471662+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:36.471933+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:36.471993+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:36.473802+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:36.473802+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:36.475165+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:36.478528+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:36.478568+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:36.478648+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:36.479009+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:36.494566+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:36.494601+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:36.494682+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:36.733494+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:36.828324+00:00", "trade", 10.39, 500.0]
["2026-09-24T16:40:36.829362+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:36.829402+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:36.840046+00:00", "trade", 10.398, 1.0]
["2026-09-24T16:40:36.911016+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:37.185985+00:00", "trade", 10.39, 200.0]
["2026-09-24T16:40:37.187081+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:37.256461+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:37.359070+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:37.570767+00:00", "trade", 10.3967, 1.0]
["2026-09-24T16:40:37.595004+00:00", "trade", 10.395, 300.0]
["2026-09-24T16:40:37.968912+00:00", "trade", 10.395, 400.0]
["2026-09-24T16:40:38.196369+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:38.207009+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:38.563401+00:00", "trade", 10.39, 50.0]
["2026-09-24T16:40:38.717420+00:00", "trade", 10.39, 100.0]
["2026-09-24T16:40:38.718594+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:38.718619+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:38.739529+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:38.762418+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:39.189840+00:00", "trade", 10.4, 9000.0]
["2026-09-24T16:40:39.190806+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:39.213725+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:39.747620+00:00", "trade", 10.395, 9000.0]
["2026-09-24T16:40:39.839349+00:00", "trade", 10.4, 9500.0]
["2026-09-24T16:40:40.206245+00:00", "trade", 10.4, 100.0]
["2026-09-24T16:40:40.206416+00:00", "trade", 10.4, 11.0]
["2026-09-24T16:40:40.206738+00:00", "trade", 10.4, 489.0]
["2026-09-24T16:40:40.206946+00:00", "trade", 10.4, 400.0]
["2026-09-24T16:40:40.208162+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:40.208619+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:40.212157+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:40.227308+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:40.227343+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:40.229039+00:00", "trade", 10.3888, 7.0]
["2026-09-24T16:40:41.111753+00:00", "trade", 10.3999, 200.0]
["2026-09-24T16:40:41.500604+00:00", "trade", 10.39, 10.0]
["2026-09-24T16:40:41.827900+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:41.828742+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:41.838510+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:42.121182+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:42.128480+00:00", "trade", 10.395, 4500.0]
["2026-09-24T16:40:42.129010+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:42.129076+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:42.129502+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:42.129567+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:42.154566+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:42.304621+00:00", "trade", 10.3951, 9500.0]
["2026-09-24T16:40:42.320652+00:00", "trade", 10.4, 100.0]
["2026-09-24T16:40:42.320721+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:42.320741+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:42.320791+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:42.320801+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:42.320861+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:42.320866+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:42.320926+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:42.320931+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:42.320986+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:42.321192+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:42.321217+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:42.321217+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:42.321227+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:42.321242+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:42.321282+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:42.321282+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:42.321292+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:42.321442+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:42.321593+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:42.324590+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:42.331592+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:42.332975+00:00", "trade", 10.395, 100.0]
["2026-09-24T16:40:42.359002+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:42.364289+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:42.703115+00:00", "trade", 10.4, 100.0]
["2026-09-24T16:40:42.703139+00:00", "trade", 10.395, 100.0]
["2026-09-24T16:40:42.838656+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:42.838676+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:42.839132+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:42.853501+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:42.966996+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:43.167051+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:43.178133+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:43.179005+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:43.185350+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:43.185946+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:43.268166+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:43.506608+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:43.506723+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:43.508071+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:43.970991+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:43.971051+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:44.175061+00:00", "trade", 10.3825, 7.0]
["2026-09-24T16:40:44.290745+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:44.646335+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:44.647052+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:44.648971+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:44.697346+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:44.697396+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:44.742472+00:00", "trade", 10.395, 3.0]
["2026-09-24T16:40:44.742839+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:44.743245+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:44.743335+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:44.749611+00:00", "trade", 10.395, 1.0]
["2026-09-24T16:40:44.771552+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:44.771593+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:44.772044+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:44.772119+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:44.791470+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:44.836687+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:44.931035+00:00", "trade", 10.4, 100.0]
["2026-09-24T16:40:44.931038+00:00", "trade", 10.4, 218.0]
["2026-09-24T16:40:44.931041+00:00", "trade", 10.4, 288.0]
["2026-09-24T16:40:44.931041+00:00", "trade", 10.4, 100.0]
["2026-09-24T16:40:44.931045+00:00", "trade", 10.4, 55.0]
["2026-09-24T16:40:44.931045+00:00", "trade", 10.4, 28.0]
["2026-09-24T16:40:44.931047+00:00", "trade", 10.4, 11.0]
["2026-09-24T16:40:44.931999+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:44.932024+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:45.012981+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:45.650251+00:00", "trade", 10.39, 250.0]
["2026-09-24T16:40:47.588231+00:00", "trade", 10.395, 1000.0]
["2026-09-24T16:40:47.669030+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:47.670048+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:47.728030+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:47.728035+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:47.728572+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:47.729068+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:47.758213+00:00", "trade", 10.4, 50.0]
["2026-09-24T16:40:47.770097+00:00", "trade", 10.3895, 7.0]
["2026-09-24T16:40:48.094033+00:00", "trade", 10.3981, 50.0]
["2026-09-24T16:40:50.620015+00:00", "trade", 10.4, 3000.0]
["2026-09-24T16:40:50.620352+00:00", "trade", 10.4, 100.0]
["2026-09-24T16:40:50.621690+00:00", "trade", 10.4, 11.0]
["2026-09-24T16:40:50.664374+00:00", "trade", 10.4, 100.0]
["2026-09-24T16:40:51.924646+00:00", "trade", 10.3827, 1.0]
["2026-09-24T16:40:52.992320+00:00", "trade", 10.395, 9000.0]
["2026-09-24T16:40:53.132819+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:53.133020+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:53.134659+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:53.134689+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:53.135075+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:53.135621+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:53.137706+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:53.138147+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:53.228176+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:53.570409+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:53.573210+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:53.679185+00:00", "trade", 10.3979, 1.0]
["2026-09-24T16:40:53.680560+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:54.314667+00:00", "trade", 10.3833, 5.0]
["2026-09-24T16:40:54.718727+00:00", "trade", 10.4, 1454.0]
["2026-09-24T16:40:54.843448+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:55.335617+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:55.350983+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:55.483276+00:00", "trade", 10.3923, 2.0]
["2026-09-24T16:40:55.484656+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:55.771648+00:00", "trade", 10.395, 9000.0]
["2026-09-24T16:40:55.799227+00:00", "trade", 10.395, 100.0]
["2026-09-24T16:40:55.955009+00:00", "trade", 10.3836, 12.0]
["2026-09-24T16:40:56.519285+00:00", "trade", 10.4, 660.0]
["2026-09-24T16:40:56.519287+00:00", "trade", 10.4, 425.0]
["2026-09-24T16:40:56.519537+00:00", "trade", 10.4, 100.0]
["2026-09-24T16:40:56.519540+00:00", "trade", 10.4, 376.0]
["2026-09-24T16:40:56.519543+00:00", "trade", 10.4, 100.0]
["2026-09-24T16:40:56.519543+00:00", "trade", 10.4, 100.0]
["2026-09-24T16:40:56.519546+00:00", "trade", 10.4, 100.0]
["2026-09-24T16:40:56.519546+00:00", "trade", 10.4, 309.0]
["2026-09-24T16:40:56.519799+00:00", "trade", 10.4, 1085.0]
["2026-09-24T16:40:56.520125+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:56.520140+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:56.520206+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:56.520677+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:56.545020+00:00", "trade", 10.3996, 128.0]
["2026-09-24T16:40:57.284031+00:00", "trade", 10.395, 33.0]
["2026-09-24T16:40:57.284082+00:00", "trade", 10.4, 33.0]
["2026-09-24T16:40:57.428816+00:00", "trade", 10.393, 12.0]
["2026-09-24T16:40:57.726156+00:00", "trade", 10.395, 60.0]
["2026-09-24T16:40:58.267411+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:58.850479+00:00", "trade", 10.3978, 467.0]
["2026-09-24T16:40:58.857368+00:00", "trade", 10.4, 399.0]
["2026-09-24T16:40:58.859162+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:58.937521+00:00", "trade", 10.395, 277.0]
["2026-09-24T16:40:59.198683+00:00", "trade", 10.4, 131.0]
["2026-09-24T16:40:59.198686+00:00", "trade", 10.4, 30.0]
["2026-09-24T16:40:59.198688+00:00", "trade", 10.4, 100.0]
["2026-09-24T16:40:59.198691+00:00", "trade", 10.4, 100.0]
["2026-09-24T16:40:59.198694+00:00", "trade", 10.4, 1.0]
["2026-09-24T16:40:59.198697+00:00", "trade", 10.4, 279.0]
["2026-09-24T16:40:59.198697+00:00", "trade", 10.4, 159.0]
["2026-09-24T16:40:59.199249+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:40:59.213501+00:00", "trade", 10.3979, 5.0]
["2026-09-24T16:41:00.002533+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:41:00.503145+00:00", "trade", 10.3838, 11.0]
["2026-09-24T16:41:00.668772+00:00", "trade", 10.3934, 59.0]
["2026-09-24T16:41:01.298519+00:00", "trade", 10.4, 100.0]
["2026-09-24T16:41:01.300429+00:00", "trade", 10.4, 100.0]
["2026-09-24T16:41:01.302010+00:00", "trade", 10.395, 1.0]
["2026-09-24T16:41:01.584044+00:00", "trade", 10.4, 580.0]
["2026-09-24T16:41:01.584051+00:00", "trade", 10.4, 100.0]
["2026-09-24T16:41:01.584051+00:00", "trade", 10.4, 267.0]
["2026-09-24T16:41:01.584055+00:00", "trade", 10.4, 800.0]
["2026-09-24T16:41:01.584055+00:00", "trade", 10.4, 7080.0]
["2026-09-24T16:41:01.584059+00:00", "trade", 10.4, 100.0]
["2026-09-24T16:41:01.584059+00:00", "trade", 10.4, 100.0]
["2026-09-24T16:41:01.584059+00:00", "trade", 10.4, 18.0]
["2026-09-24T16:41:01.584062+00:00", "trade", 10.4, 40.0]
["2026-09-24T16:41:01.584062+00:00", "trade", 10.4, 82.0]
["2026-09-24T16:41:01.584065+00:00", "trade", 10.4, 1000.0]
["2026-09-24T16:41:01.584123+00:00", "trade", 10.4, 418.0]
["2026-09-24T16:41:01.584135+00:00", "trade", 10.4, 100.0]
["2026-09-24T16:41:01.584135+00:00", "trade", 10.4, 4200.0]
["2026-09-24T16:41:01.584240+00:00", "quote", 10.4, 10.4]
["2026-09-24T16:41:01.584260+00:00", "quote", 10.4, 10.4]
["2026-09-24T16:41:01.584265+00:00", "quote", 10.4, 10.4]
["2026-09-24T16:41:01.584279+00:00", "trade", 10.4, 99.0]
["2026-09-24T16:41:01.584282+00:00", "trade", 10.4, 1700.0]
["2026-09-24T16:41:01.584288+00:00", "trade", 10.4, 3500.0]
["2026-09-24T16:41:01.584291+00:00", "trade", 10.4, 200.0]
["2026-09-24T16:41:01.584294+00:00", "trade", 10.4, 1086.0]
["2026-09-24T16:41:01.584297+00:00", "trade", 10.4, 1.0]
["2026-09-24T16:41:01.584300+00:00", "quote", 10.4, 10.4]
["2026-09-24T16:41:01.584306+00:00", "trade", 10.4, 514.0]
["2026-09-24T16:41:01.584310+00:00", "quote", 10.4, 10.4]
["2026-09-24T16:41:01.584315+00:00", "trade", 10.4, 400.0]
["2026-09-24T16:41:01.584315+00:00", "quote", 10.4, 10.4]
["2026-09-24T16:41:01.584318+00:00", "trade", 10.4, 150.0]
["2026-09-24T16:41:01.584320+00:00", "quote", 10.4, 10.4]
["2026-09-24T16:41:01.584324+00:00", "trade", 10.4, 1000.0]
["2026-09-24T16:41:01.584324+00:00", "trade", 10.4, 26000.0]
["2026-09-24T16:41:01.584325+00:00", "quote", 10.4, 10.4]
["2026-09-24T16:41:01.584325+00:00", "quote", 10.4, 10.4]
["2026-09-24T16:41:01.584327+00:00", "trade", 10.4, 2.0]
["2026-09-24T16:41:01.584333+00:00", "trade", 10.4, 100.0]
["2026-09-24T16:41:01.584355+00:00", "quote", 10.4, 10.4]
["2026-09-24T16:41:01.584435+00:00", "trade", 10.4, 100.0]
["2026-09-24T16:41:01.584447+00:00", "trade", 10.4, 566.0]
["2026-09-24T16:41:01.584501+00:00", "quote", 10.4, 10.4]
["2026-09-24T16:41:01.584513+00:00", "trade", 10.4, 128.0]
["2026-09-24T16:41:01.584566+00:00", "quote", 10.4, 10.4]
["2026-09-24T16:41:01.584636+00:00", "quote", 10.4, 10.4]
["2026-09-24T16:41:01.584823+00:00", "trade", 10.4, 6500.0]
["2026-09-24T16:41:01.584883+00:00", "trade", 10.4, 2.0]
["2026-09-24T16:41:01.584896+00:00", "quote", 10.4, 10.4]
["2026-09-24T16:41:01.584919+00:00", "trade", 10.4, 155.0]
["2026-09-24T16:41:01.584946+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:01.585082+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:01.585091+00:00", "trade", 10.4, 10300.0]
["2026-09-24T16:41:01.585137+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:01.585137+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:01.585142+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:01.585142+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:01.585207+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:01.585222+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:01.585287+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:01.585327+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:01.585332+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:01.585408+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:01.585448+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:01.585488+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:01.585528+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:01.585553+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:01.585578+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:01.585583+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:01.585648+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:01.585703+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:01.585708+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:01.585708+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:01.585793+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:01.585809+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:01.586080+00:00", "trade", 10.4, 200.0]
["2026-09-24T16:41:01.586155+00:00", "trade", 10.4, 1.0]
["2026-09-24T16:41:01.586194+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:01.586221+00:00", "trade", 10.4, 4.0]
["2026-09-24T16:41:01.586235+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:01.586370+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:01.586880+00:00", "trade", 10.4, 1.0]
["2026-09-24T16:41:01.587528+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:01.588670+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:01.588670+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:01.589397+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:01.589653+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:01.592654+00:00", "trade", 10.4, 100.0]
["2026-09-24T16:41:01.592882+00:00", "trade", 10.405, 600.0]
["2026-09-24T16:41:01.592882+00:00", "trade", 10.405, 100.0]
["2026-09-24T16:41:01.592930+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:01.592991+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:01.593051+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:01.593315+00:00", "trade", 10.405, 200.0]
["2026-09-24T16:41:01.598530+00:00", "trade", 10.4, 1.0]
["2026-09-24T16:41:01.599630+00:00", "trade", 10.4, 1.0]
["2026-09-24T16:41:01.603928+00:00", "trade", 10.4, 100.0]
["2026-09-24T16:41:01.604543+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:01.613544+00:00", "trade", 10.4, 100.0]
["2026-09-24T16:41:01.614136+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:01.636047+00:00", "trade", 10.4002, 100.0]
["2026-09-24T16:41:01.685360+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:01.685821+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:01.744355+00:00", "trade", 10.405, 1400.0]
["2026-09-24T16:41:01.808082+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:01.880724+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:02.060144+00:00", "trade", 10.405, 100.0]
["2026-09-24T16:41:02.143709+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:02.368665+00:00", "trade", 10.41, 120.0]
["2026-09-24T16:41:02.368668+00:00", "trade", 10.41, 1.0]
["2026-09-24T16:41:02.368671+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:41:02.368671+00:00", "trade", 10.41, 200.0]
["2026-09-24T16:41:02.368674+00:00", "trade", 10.41, 79.0]
["2026-09-24T16:41:02.369309+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:41:02.369330+00:00", "trade", 10.405, 4500.0]
["2026-09-24T16:41:02.369625+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:02.369635+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:02.369635+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:02.369666+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:02.369706+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:02.369721+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:02.369756+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:02.369836+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:02.369861+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:02.369901+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:02.369926+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:02.369941+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:02.370102+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:02.370122+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:02.370122+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:02.370302+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:02.370357+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:02.370773+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:02.371044+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:02.372983+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:02.373339+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:02.373424+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:02.374625+00:00", "trade", 10.405, 5.0]
["2026-09-24T16:41:02.377324+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:02.377379+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:02.390009+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:02.414071+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:02.414076+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:02.414096+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:02.700627+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:02.871132+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:03.673608+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:03.846293+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:04.333626+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:04.401342+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:04.401342+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:04.501424+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:05.038455+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:05.043612+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:05.133160+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:05.360345+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:05.622836+00:00", "trade", 10.405, 200.0]
["2026-09-24T16:41:05.622848+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:05.623934+00:00", "trade", 10.405, 1554.0]
["2026-09-24T16:41:05.624507+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:05.625364+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:05.625800+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:05.625961+00:00", "trade", 10.405, 1531.0]
["2026-09-24T16:41:05.626316+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:05.626747+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:05.629283+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:05.650198+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:05.650654+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:05.941856+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:05.941916+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:05.942843+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:05.942848+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:05.943014+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:05.943625+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:05.943715+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:05.943796+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:05.944066+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:05.945871+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:05.946993+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:05.989479+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:05.989479+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:06.167490+00:00", "trade", 10.3861, 13.0]
["2026-09-24T16:41:06.193038+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:06.238360+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:06.245664+00:00", "trade", 10.3861, 11.0]
["2026-09-24T16:41:06.338729+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:06.353905+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:06.402109+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:06.671494+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:06.765016+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:06.952076+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:06.983074+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:07.115748+00:00", "trade", 10.405, 100.0]
["2026-09-24T16:41:07.334063+00:00", "trade", 10.409, 13230.0]
["2026-09-24T16:41:07.334217+00:00", "trade", 10.409, 1470.0]
["2026-09-24T16:41:07.334665+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:07.420789+00:00", "trade", 10.405, 8.0]
["2026-09-24T16:41:07.421742+00:00", "trade", 10.41, 1.0]
["2026-09-24T16:41:07.422588+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:07.893462+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:07.901341+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:08.397022+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:41:08.481802+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:41:08.555874+00:00", "trade", 10.405, 9000.0]
["2026-09-24T16:41:08.556718+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:08.561910+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:08.564875+00:00", "trade", 10.405, 100.0]
["2026-09-24T16:41:08.702909+00:00", "trade", 10.4095, 100.0]
["2026-09-24T16:41:08.891905+00:00", "trade", 10.405, 100.0]
["2026-09-24T16:41:08.984002+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:09.312000+00:00", "trade", 10.4099, 59.0]
["2026-09-24T16:41:09.312623+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:09.361700+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:09.361830+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:09.361850+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:09.362076+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:09.404659+00:00", "trade", 10.4079, 7.0]
["2026-09-24T16:41:09.657054+00:00", "trade", 10.41, 800.0]
["2026-09-24T16:41:09.657823+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:09.657823+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:09.658099+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:09.659943+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:10.050195+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:10.050321+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:10.050360+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:10.050421+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:10.051268+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:10.051353+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:10.051553+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:10.054475+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:10.070248+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:10.070268+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:10.208692+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:10.209559+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:10.367649+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:10.534752+00:00", "trade", 10.4031, 15.0]
["2026-09-24T16:41:10.536159+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:10.827618+00:00", "trade", 10.3876, 9.0]
["2026-09-24T16:41:10.894315+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:11.283029+00:00", "trade", 10.405, 9000.0]
["2026-09-24T16:41:11.283640+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:11.286146+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:11.294005+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:11.299608+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:11.300422+00:00", "trade", 10.41, 11.0]
["2026-09-24T16:41:11.300671+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:11.301006+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:11.301468+00:00", "trade", 10.41, 7.0]
["2026-09-24T16:41:11.301799+00:00", "trade", 10.405, 7.0]
["2026-09-24T16:41:11.302100+00:00", "trade", 10.405, 2.0]
["2026-09-24T16:41:11.302353+00:00", "trade", 10.405, 100.0]
["2026-09-24T16:41:11.302852+00:00", "trade", 10.405, 100.0]
["2026-09-24T16:41:11.303126+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:11.303309+00:00", "trade", 10.405, 11.0]
["2026-09-24T16:41:11.303868+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:41:11.303964+00:00", "trade", 10.405, 11.0]
["2026-09-24T16:41:11.304337+00:00", "trade", 10.405, 6000.0]
["2026-09-24T16:41:11.304803+00:00", "trade", 10.405, 769.0]
["2026-09-24T16:41:11.304972+00:00", "trade", 10.405, 2000.0]
["2026-09-24T16:41:11.305600+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:41:11.325890+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:11.328013+00:00", "trade", 10.41, 11.0]
["2026-09-24T16:41:11.330176+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:11.683365+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:11.725512+00:00", "trade", 10.41, 45.0]
["2026-09-24T16:41:11.726532+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:11.744806+00:00", "trade", 10.41, 1800.0]
["2026-09-24T16:41:11.744809+00:00", "trade", 10.41, 1300.0]
["2026-09-24T16:41:11.744851+00:00", "trade", 10.41, 800.0]
["2026-09-24T16:41:11.744871+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:11.745312+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:11.745317+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:11.745382+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:11.745867+00:00", "trade", 10.405, 2800.0]
["2026-09-24T16:41:11.746114+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:11.746114+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:11.746249+00:00", "trade", 10.405, 2800.0]
["2026-09-24T16:41:11.747106+00:00", "trade", 10.405, 1800.0]
["2026-09-24T16:41:11.747374+00:00", "trade", 10.405, 1300.0]
["2026-09-24T16:41:11.747578+00:00", "trade", 10.405, 800.0]
["2026-09-24T16:41:11.755018+00:00", "trade", 10.405, 100.0]
["2026-09-24T16:41:11.756819+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:12.040919+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:12.466376+00:00", "trade", 10.405, 9000.0]
["2026-09-24T16:41:13.479527+00:00", "trade", 10.4099, 9000.0]
["2026-09-24T16:41:14.058341+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:14.058887+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:14.062090+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:14.062260+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:14.071086+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:14.071858+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:14.080293+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:14.086593+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:14.133112+00:00", "trade", 10.41, 3.0]
["2026-09-24T16:41:14.784249+00:00", "trade", 10.41, 45.0]
["2026-09-24T16:41:14.784581+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:14.784978+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:14.784982+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:14.785072+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:14.802704+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:15.406444+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:15.406980+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:15.502211+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:15.783649+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:15.892772+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:41:15.893380+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:41:15.925237+00:00", "trade", 10.405, 100.0]
["2026-09-24T16:41:18.121188+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:41:18.121191+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:41:18.121194+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:41:18.121194+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:41:18.121225+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:41:18.121228+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:41:18.121230+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:41:18.121233+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:41:18.121233+00:00", "trade", 10.41, 10.0]
["2026-09-24T16:41:18.121239+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:41:18.121246+00:00", "trade", 10.41, 200.0]
["2026-09-24T16:41:18.121246+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:41:18.121248+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:41:18.121248+00:00", "trade", 10.41, 1.0]
["2026-09-24T16:41:18.121254+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:41:18.121292+00:00", "quote", 10.41, 10.41]
["2026-09-24T16:41:18.121297+00:00", "quote", 10.41, 10.41]
["2026-09-24T16:41:18.121302+00:00", "quote", 10.41, 10.41]
["2026-09-24T16:41:18.121302+00:00", "quote", 10.41, 10.41]
["2026-09-24T16:41:18.121308+00:00", "quote", 10.41, 10.41]
["2026-09-24T16:41:18.121308+00:00", "quote", 10.41, 10.41]
["2026-09-24T16:41:18.121308+00:00", "quote", 10.41, 10.41]
["2026-09-24T16:41:18.121312+00:00", "quote", 10.41, 10.41]
["2026-09-24T16:41:18.121312+00:00", "quote", 10.41, 10.41]
["2026-09-24T16:41:18.121317+00:00", "quote", 10.41, 10.41]
["2026-09-24T16:41:18.121343+00:00", "quote", 10.41, 10.41]
["2026-09-24T16:41:18.121383+00:00", "quote", 10.41, 10.41]
["2026-09-24T16:41:18.121558+00:00", "quote", 10.41, 10.41]
["2026-09-24T16:41:18.121583+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:18.121583+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:18.121638+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:18.121648+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:18.121781+00:00", "trade", 10.41, 27.0]
["2026-09-24T16:41:18.121802+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:41:18.121976+00:00", "trade", 10.41, 700.0]
["2026-09-24T16:41:18.122004+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:18.122004+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:18.122225+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:18.122300+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:18.122305+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:18.122305+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:18.122340+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:18.122345+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:18.122586+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:18.123047+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:18.123578+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:18.123778+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:18.123904+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:18.124420+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:18.125876+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:41:18.126239+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:18.126284+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:18.126294+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:18.126304+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:18.126344+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:18.126354+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:18.126374+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:18.126405+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:18.128865+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:18.131256+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:18.133917+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:18.140323+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:18.149344+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:18.221836+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:18.222307+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:18.412036+00:00", "trade", 10.415, 200.0]
["2026-09-24T16:41:18.660288+00:00", "trade", 10.4129, 1.0]
["2026-09-24T16:41:19.753297+00:00", "trade", 10.42, 10.0]
["2026-09-24T16:41:19.778693+00:00", "trade", 10.3891, 18.0]
["2026-09-24T16:41:20.122236+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:20.136800+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:20.178414+00:00", "trade", 10.415, 1.0]
["2026-09-24T16:41:20.487100+00:00", "trade", 10.415, 87.0]
["2026-09-24T16:41:20.695219+00:00", "trade", 10.415, 10.0]
["2026-09-24T16:41:20.813021+00:00", "trade", 10.415, 9000.0]
["2026-09-24T16:41:20.819663+00:00", "trade", 10.415, 300.0]
["2026-09-24T16:41:20.859108+00:00", "trade", 10.4101, 9500.0]
["2026-09-24T16:41:20.860094+00:00", "trade", 10.3998, 2.0]
["2026-09-24T16:41:20.865498+00:00", "trade", 10.41, 50.0]
["2026-09-24T16:41:20.866112+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:20.866183+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:20.866413+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:20.866433+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:20.866473+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:20.866965+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:20.868899+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:20.870496+00:00", "trade", 10.41, 50.0]
["2026-09-24T16:41:20.871119+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:20.871155+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:20.891428+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:20.891944+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:21.157810+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:41:21.319829+00:00", "trade", 10.41, 800.0]
["2026-09-24T16:41:21.320759+00:00", "trade", 10.4, 5.0]
["2026-09-24T16:41:21.320863+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:21.320863+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:21.320903+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:21.446416+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:21.685420+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:41:21.685464+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:21.685900+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:21.851610+00:00", "trade", 10.42, 9000.0]
["2026-09-24T16:41:21.852195+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:21.852230+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:22.039108+00:00", "trade", 10.415, 9000.0]
["2026-09-24T16:41:22.348464+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:22.348800+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:22.349531+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:22.371198+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:22.371729+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:22.555461+00:00", "trade", 10.4119, 2000.0]
["2026-09-24T16:41:22.938108+00:00", "trade", 10.417, 200.0]
["2026-09-24T16:41:23.006810+00:00", "trade", 10.415, 182.0]
["2026-09-24T16:41:23.008091+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:23.046978+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:23.055869+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:23.057474+00:00", "trade", 10.415, 200.0]
["2026-09-24T16:41:23.122377+00:00", "trade", 10.42, 318.0]
["2026-09-24T16:41:23.349031+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:41:23.738414+00:00", "trade", 10.415, 9000.0]
["2026-09-24T16:41:23.739434+00:00", "trade", 10.3997, 21.0]
["2026-09-24T16:41:23.739509+00:00", "trade", 10.3997, 3.0]
["2026-09-24T16:41:24.595772+00:00", "trade", 10.4101, 9000.0]
["2026-09-24T16:41:24.701843+00:00", "trade", 10.3912, 37.0]
["2026-09-24T16:41:24.935910+00:00", "trade", 10.417, 86.0]
["2026-09-24T16:41:24.957664+00:00", "trade", 10.417, 1.0]
["2026-09-24T16:41:25.242990+00:00", "trade", 10.3828, 1400.0]
["2026-09-24T16:41:25.462075+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:25.490412+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:25.583983+00:00", "trade", 10.4167, 1.0]
["2026-09-24T16:41:25.846262+00:00", "trade", 10.42, 24.0]
["2026-09-24T16:41:25.847656+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:25.852046+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:26.152327+00:00", "trade", 10.415, 2.0]
["2026-09-24T16:41:26.154768+00:00", "trade", 10.415, 1.0]
["2026-09-24T16:41:26.160238+00:00", "trade", 10.415, 1.0]
["2026-09-24T16:41:26.377559+00:00", "trade", 10.3912, 10.0]
["2026-09-24T16:41:26.690052+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:41:26.691330+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:26.778397+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:27.145923+00:00", "trade", 10.41, 45.0]
["2026-09-24T16:41:27.197252+00:00", "trade", 10.41, 600.0]
["2026-09-24T16:41:27.197255+00:00", "trade", 10.41, 800.0]
["2026-09-24T16:41:27.198334+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:27.198339+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:27.198339+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:27.198339+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:27.204114+00:00", "trade", 10.412, 50.0]
["2026-09-24T16:41:27.204914+00:00", "trade", 10.41, 600.0]
["2026-09-24T16:41:27.205857+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:27.224582+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:27.225063+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:27.225504+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:27.226211+00:00", "trade", 10.4122, 50.0]
["2026-09-24T16:41:27.308727+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:27.474987+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:27.475102+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:27.475463+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:27.564126+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:41:27.565080+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:27.565080+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:27.725948+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:27.880314+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:28.273563+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:28.277466+00:00", "trade", 10.4101, 1850.0]
["2026-09-24T16:41:28.329444+00:00", "trade", 10.415, 9000.0]
["2026-09-24T16:41:28.559403+00:00", "trade", 10.415, 500.0]
["2026-09-24T16:41:28.559479+00:00", "trade", 10.415, 400.0]
["2026-09-24T16:41:28.559530+00:00", "trade", 10.415, 500.0]
["2026-09-24T16:41:28.559698+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:28.559738+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:28.560099+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:28.560206+00:00", "trade", 10.415, 250.0]
["2026-09-24T16:41:28.627702+00:00", "trade", 10.415, 500.0]
["2026-09-24T16:41:28.627759+00:00", "trade", 10.415, 1200.0]
["2026-09-24T16:41:28.627768+00:00", "trade", 10.415, 500.0]
["2026-09-24T16:41:28.627819+00:00", "trade", 10.415, 1100.0]
["2026-09-24T16:41:28.628597+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:28.628662+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:29.130564+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:29.130579+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:29.130594+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:29.134448+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:29.493759+00:00", "trade", 10.4151, 9000.0]
["2026-09-24T16:41:29.495521+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:29.495521+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:29.496318+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:29.700274+00:00", "trade", 10.41, 45.0]
["2026-09-24T16:41:29.848855+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:29.849382+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:29.992802+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:29.993243+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:29.993684+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:29.993709+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:29.994201+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:30.002555+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:30.039629+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:30.072807+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:30.429744+00:00", "trade", 10.4167, 94.0]
["2026-09-24T16:41:30.451230+00:00", "trade", 10.4167, 1.0]
["2026-09-24T16:41:30.838292+00:00", "trade", 10.415, 600.0]
["2026-09-24T16:41:30.838295+00:00", "trade", 10.415, 200.0]
["2026-09-24T16:41:30.862564+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:30.862684+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:30.890054+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:31.302282+00:00", "trade", 10.415, 3.0]
["2026-09-24T16:41:31.583110+00:00", "trade", 10.417, 2.0]
["2026-09-24T16:41:31.937490+00:00", "trade", 10.41, 800.0]
["2026-09-24T16:41:31.937493+00:00", "trade", 10.41, 500.0]
["2026-09-24T16:41:31.938554+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:31.938594+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:31.968157+00:00", "trade", 10.415, 600.0]
["2026-09-24T16:41:31.968163+00:00", "trade", 10.415, 200.0]
["2026-09-24T16:41:31.968806+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:31.969277+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:31.969723+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:31.969763+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:32.039309+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:32.940267+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:41:33.393371+00:00", "trade", 10.417, 16.0]
["2026-09-24T16:41:33.393738+00:00", "trade", 10.417, 1.0]
["2026-09-24T16:41:33.616643+00:00", "trade", 10.415, 101.0]
["2026-09-24T16:41:33.968983+00:00", "trade", 10.4043, 23.0]
["2026-09-24T16:41:34.319249+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:34.461377+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:34.508976+00:00", "trade", 10.4129, 97.0]
["2026-09-24T16:41:34.509346+00:00", "trade", 10.4129, 1.0]
["2026-09-24T16:41:34.509848+00:00", "trade", 10.4008, 1.0]
["2026-09-24T16:41:34.510308+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:34.606344+00:00", "trade", 10.415, 200.0]
["2026-09-24T16:41:34.623371+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:41:34.884542+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:34.913321+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:35.919862+00:00", "trade", 10.3934, 100.0]
["2026-09-24T16:41:36.001867+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:41:36.155085+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:36.205234+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:36.379194+00:00", "trade", 10.3936, 4.0]
["2026-09-24T16:41:36.648138+00:00", "trade", 10.3848, 100.0]
["2026-09-24T16:41:36.648213+00:00", "trade", 10.4101, 8000.0]
["2026-09-24T16:41:36.992309+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:37.055810+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:37.196865+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:37.239196+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:37.259619+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:37.440472+00:00", "trade", 10.3939, 36.0]
["2026-09-24T16:41:38.203191+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:38.203191+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:38.203471+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:38.285897+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:38.340557+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:38.341008+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:38.343714+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:38.344196+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:38.381489+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:38.382667+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:38.421539+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:38.422015+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:38.441933+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:38.488619+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:38.501685+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:38.578943+00:00", "trade", 10.4152, 959.0]
["2026-09-24T16:41:38.580311+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:38.588365+00:00", "trade", 10.415, 1.0]
["2026-09-24T16:41:38.588446+00:00", "trade", 10.415, 1.0]
["2026-09-24T16:41:38.633102+00:00", "trade", 10.42, 101.0]
["2026-09-24T16:41:39.341552+00:00", "trade", 10.4113, 1.0]
["2026-09-24T16:41:39.703880+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:39.704357+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:39.748090+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:40.002347+00:00", "trade", 10.415, 1.0]
["2026-09-24T16:41:40.025013+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:40.044319+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:40.879179+00:00", "trade", 10.415, 101.0]
["2026-09-24T16:41:40.942074+00:00", "trade", 10.41, 500.0]
["2026-09-24T16:41:40.943079+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:40.943320+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:41.025029+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:41.025505+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:41.025951+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:41.662447+00:00", "trade", 10.415, 499.0]
["2026-09-24T16:41:41.664218+00:00", "trade", 10.415, 600.0]
["2026-09-24T16:41:41.728679+00:00", "trade", 10.415, 901.0]
["2026-09-24T16:41:41.731407+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:41:41.731719+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:41:41.731719+00:00", "trade", 10.42, 51.0]
["2026-09-24T16:41:41.731903+00:00", "trade", 10.415, 3599.0]
["2026-09-24T16:41:41.732259+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:41.732324+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:41.732324+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:41.732324+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:41.732334+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:41.732379+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:41.732404+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:41.732579+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:41.732815+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:41.732898+00:00", "trade", 10.4, 5.0]
["2026-09-24T16:41:41.735040+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:41.783145+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:42.145565+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:42.700786+00:00", "trade", 10.4101, 49.0]
["2026-09-24T16:41:42.859864+00:00", "trade", 10.415, 24.0]
["2026-09-24T16:41:42.862029+00:00", "trade", 10.415, 1.0]
["2026-09-24T16:41:43.346659+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:43.551041+00:00", "trade", 10.42, 25.0]
["2026-09-24T16:41:43.622033+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:43.652630+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:43.733147+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:43.733984+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:41:43.734302+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:41:43.734505+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:43.734906+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:43.734911+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:43.734946+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:43.735071+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:43.735071+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:43.735106+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:43.735347+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:43.735547+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:43.735828+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:43.918277+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:43.918277+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:43.918332+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:43.918808+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:43.919570+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:43.935997+00:00", "trade", 10.42, 45.0]
["2026-09-24T16:41:43.937372+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:43.947736+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:44.020164+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:44.029847+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:44.517600+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:44.917971+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:45.530015+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:46.028305+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:41:46.029055+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:46.207885+00:00", "trade", 10.42, 600.0]
["2026-09-24T16:41:46.207888+00:00", "trade", 10.42, 200.0]
["2026-09-24T16:41:46.208867+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:46.209063+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:46.226640+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:46.255949+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:46.349662+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:46.553962+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:46.556303+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:46.662570+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:46.663016+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:46.973519+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:47.217493+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:47.219914+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:47.262977+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:47.263408+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:48.042682+00:00", "trade", 10.41, 34.0]
["2026-09-24T16:41:48.048152+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:48.293850+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:48.612136+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:48.612257+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:48.612332+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:48.612572+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:48.660195+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:48.693963+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:41:48.754956+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:48.788796+00:00", "trade", 10.4189, 800.0]
["2026-09-24T16:41:48.789392+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:49.179118+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:49.179198+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:49.195437+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:49.474800+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:49.760951+00:00", "trade", 10.3948, 25.0]
["2026-09-24T16:41:50.612433+00:00", "trade", 10.3853, 100.0]
["2026-09-24T16:41:50.613545+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:50.692793+00:00", "trade", 10.4199, 4.0]
["2026-09-24T16:41:51.113904+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:51.721010+00:00", "trade", 10.42, 55.0]
["2026-09-24T16:41:52.020886+00:00", "trade", 10.415, 500.0]
["2026-09-24T16:41:52.093466+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:52.093491+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:52.093987+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:52.097626+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:52.123240+00:00", "trade", 10.415, 7.0]
["2026-09-24T16:41:52.124600+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:52.242194+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:52.309965+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:52.476511+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:52.758851+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:52.758882+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:52.843067+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:52.854709+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:52.904653+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:53.099471+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:53.167612+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:53.412038+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:53.978358+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:53.978439+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:54.014369+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:55.009303+00:00", "trade", 10.3951, 35.0]
["2026-09-24T16:41:55.065531+00:00", "trade", 10.4179, 7.0]
["2026-09-24T16:41:55.205223+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:55.209438+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:55.423763+00:00", "trade", 10.42, 400.0]
["2026-09-24T16:41:56.387020+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:56.520397+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:56.846184+00:00", "trade", 10.4179, 352.0]
["2026-09-24T16:41:56.848159+00:00", "trade", 10.42, 352.0]
["2026-09-24T16:41:56.994502+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:41:56.995581+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:56.995581+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:56.996137+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:57.428559+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:57.573894+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:57.877786+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:58.283385+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:58.283956+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:58.326933+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:58.789150+00:00", "trade", 10.3853, 1.0]
["2026-09-24T16:41:58.854910+00:00", "trade", 10.4199, 200.0]
["2026-09-24T16:41:58.855704+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:59.458541+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:59.459017+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:41:59.922132+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:00.002594+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:01.847313+00:00", "trade", 10.4189, 1500.0]
["2026-09-24T16:42:01.848305+00:00", "trade", 10.4, 14.0]
["2026-09-24T16:42:01.848374+00:00", "trade", 10.4, 12.0]
["2026-09-24T16:42:01.850172+00:00", "trade", 10.415, 1.0]
["2026-09-24T16:42:01.854027+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:02.635748+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:02.638766+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:02.639989+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:02.641171+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:02.641206+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:02.642294+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:02.684619+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:02.684619+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:02.924745+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:02.933546+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:02.933892+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:03.015576+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:03.019615+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:03.045457+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:03.072035+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:03.200475+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:03.424146+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:03.424151+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:03.444394+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:03.461944+00:00", "trade", 10.415, 1.0]
["2026-09-24T16:42:03.462522+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:03.463279+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:03.463720+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:03.464834+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:42:03.464834+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:42:03.464840+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:42:03.464840+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:42:03.464844+00:00", "trade", 10.42, 400.0]
["2026-09-24T16:42:03.467990+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:03.467990+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:03.596153+00:00", "trade", 10.3966, 13.0]
["2026-09-24T16:42:05.841905+00:00", "trade", 10.3854, 400.0]
["2026-09-24T16:42:05.843007+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:05.847773+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:06.259116+00:00", "trade", 10.4199, 9000.0]
["2026-09-24T16:42:06.260079+00:00", "trade", 10.3998, 13.0]
["2026-09-24T16:42:06.260139+00:00", "trade", 10.3998, 8.0]
["2026-09-24T16:42:06.260148+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:06.260188+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:06.260193+00:00", "trade", 10.3999, 8.0]
["2026-09-24T16:42:06.493467+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:07.362025+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:07.708178+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:08.412786+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:08.525549+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:08.570906+00:00", "trade", 10.4179, 300.0]
["2026-09-24T16:42:08.572020+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:08.714428+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:09.154003+00:00", "trade", 10.413, 100.0]
["2026-09-24T16:42:09.447966+00:00", "trade", 10.42, 1.0]
["2026-09-24T16:42:09.448467+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:09.628163+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:09.628610+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:10.078769+00:00", "trade", 10.415, 9000.0]
["2026-09-24T16:42:10.079752+00:00", "trade", 10.3998, 17.0]
["2026-09-24T16:42:10.079827+00:00", "trade", 10.3998, 10.0]
["2026-09-24T16:42:10.079863+00:00", "trade", 10.415, 1484.0]
["2026-09-24T16:42:10.079884+00:00", "trade", 10.3998, 8.0]
["2026-09-24T16:42:10.080794+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:10.080874+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:10.094135+00:00", "trade", 10.415, 1472.0]
["2026-09-24T16:42:10.094436+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:10.146495+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:10.398082+00:00", "trade", 10.415, 200.0]
["2026-09-24T16:42:10.440653+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:10.453633+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:42:10.461268+00:00", "trade", 10.415, 1.0]
["2026-09-24T16:42:11.194018+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:11.272725+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:11.577222+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:42:11.577234+00:00", "trade", 10.42, 5000.0]
["2026-09-24T16:42:11.577237+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:42:11.577240+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:42:11.577240+00:00", "trade", 10.42, 45.0]
["2026-09-24T16:42:11.577268+00:00", "quote", 10.42, 10.42]
["2026-09-24T16:42:11.577301+00:00", "trade", 10.42, 30.0]
["2026-09-24T16:42:11.577307+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:42:11.577307+00:00", "trade", 10.42, 900.0]
["2026-09-24T16:42:11.577309+00:00", "quote", 10.42, 10.42]
["2026-09-24T16:42:11.577310+00:00", "trade", 10.42, 1400.0]
["2026-09-24T16:42:11.577314+00:00", "quote", 10.42, 10.42]
["2026-09-24T16:42:11.577314+00:00", "quote", 10.42, 10.42]
["2026-09-24T16:42:11.577319+00:00", "quote", 10.42, 10.42]
["2026-09-24T16:42:11.577334+00:00", "quote", 10.42, 10.42]
["2026-09-24T16:42:11.577374+00:00", "quote", 10.42, 10.42]
["2026-09-24T16:42:11.577414+00:00", "quote", 10.42, 10.42]
["2026-09-24T16:42:11.577419+00:00", "quote", 10.42, 10.42]
["2026-09-24T16:42:11.577489+00:00", "quote", 10.42, 10.42]
["2026-09-24T16:42:11.577494+00:00", "quote", 10.42, 10.42]
["2026-09-24T16:42:11.577518+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:42:11.577518+00:00", "trade", 10.42, 400.0]
["2026-09-24T16:42:11.577529+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:42:11.577529+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:42:11.577674+00:00", "quote", 10.42, 10.42]
["2026-09-24T16:42:11.577765+00:00", "quote", 10.42, 10.42]
["2026-09-24T16:42:11.577911+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:42:11.577915+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:11.577980+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:11.578015+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:11.578015+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:11.578075+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:11.578160+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:11.578216+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:11.578236+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:11.578236+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:11.578276+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:11.578404+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:42:11.578476+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:11.578497+00:00", "trade", 10.42, 5.0]
["2026-09-24T16:42:11.578612+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:11.578637+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:11.578782+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:11.578797+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:11.578987+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:11.579267+00:00", "trade", 10.42, 1648.0]
["2026-09-24T16:42:11.579268+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:11.579719+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:11.579779+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:11.579838+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:42:11.579955+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:11.580346+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:11.580350+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:42:11.580353+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:42:11.580542+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:42:11.580581+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:11.580581+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:11.580852+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:42:11.580969+00:00", "trade", 10.425, 200.0]
["2026-09-24T16:42:11.581504+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:42:11.581601+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:42:11.582184+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:42:11.582203+00:00", "trade", 10.425, 200.0]
["2026-09-24T16:42:11.582506+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:11.582846+00:00", "trade", 10.425, 200.0]
["2026-09-24T16:42:11.582876+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:42:11.583501+00:00", "trade", 10.425, 200.0]
["2026-09-24T16:42:11.584082+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:42:11.584364+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:42:11.584773+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:42:11.585146+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:42:11.586196+00:00", "trade", 10.425, 200.0]
["2026-09-24T16:42:11.586728+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:42:11.587050+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:42:11.587080+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:42:11.587329+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:42:11.587744+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:42:11.588003+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:42:11.588343+00:00", "trade", 10.425, 200.0]
["2026-09-24T16:42:11.588709+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:42:11.589010+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:42:11.589043+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:42:11.589527+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:42:11.589762+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:42:11.590222+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:42:11.590589+00:00", "trade", 10.425, 200.0]
["2026-09-24T16:42:11.591461+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:42:11.591536+00:00", "trade", 10.425, 200.0]
["2026-09-24T16:42:11.592195+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:42:11.593091+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:42:11.593106+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:42:11.593151+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:42:11.593852+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:42:11.593918+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:42:11.601376+00:00", "trade", 10.425, 400.0]
["2026-09-24T16:42:11.601937+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:11.672197+00:00", "trade", 10.425, 1400.0]
["2026-09-24T16:42:11.672830+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:11.927074+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:12.093233+00:00", "trade", 10.425, 2100.0]
["2026-09-24T16:42:12.094204+00:00", "trade", 10.4, 20.0]
["2026-09-24T16:42:12.262135+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:12.276625+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:12.279897+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:12.287145+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:12.287225+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:12.296808+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:12.322753+00:00", "trade", 10.3992, 35.0]
["2026-09-24T16:42:12.668741+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:12.672134+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:12.820872+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:12.832590+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:12.883266+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:12.883291+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:12.883727+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:12.883732+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:12.883742+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:12.908225+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:13.047020+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:13.047716+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:13.147308+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:13.147348+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:13.418704+00:00", "trade", 10.425, 50.0]
["2026-09-24T16:42:13.420502+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:13.420557+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:13.519978+00:00", "trade", 10.42, 7.0]
["2026-09-24T16:42:13.521351+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:13.882389+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:13.884654+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:13.935605+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:14.542644+00:00", "trade", 10.425, 9000.0]
["2026-09-24T16:42:14.543560+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:14.543640+00:00", "trade", 10.3998, 64.0]
["2026-09-24T16:42:14.544041+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:14.544041+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:14.560520+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:14.855012+00:00", "trade", 10.3996, 10.0]
["2026-09-24T16:42:14.887245+00:00", "trade", 10.425, 9000.0]
["2026-09-24T16:42:15.388524+00:00", "trade", 10.3873, 300.0]
["2026-09-24T16:42:15.554571+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:15.555012+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:15.582021+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:16.043810+00:00", "trade", 10.3999, 5.0]
["2026-09-24T16:42:16.103830+00:00", "trade", 10.425, 50.0]
["2026-09-24T16:42:16.646565+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:16.650805+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:16.804851+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:16.828963+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:17.824938+00:00", "trade", 10.42, 7.0]
["2026-09-24T16:42:17.825004+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:42:17.825551+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:17.825551+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:17.825576+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:17.825576+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:17.825786+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:17.903736+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:17.950192+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:17.965633+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:18.615107+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:42:18.763356+00:00", "trade", 10.425, 7.0]
["2026-09-24T16:42:18.766526+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:19.669050+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:19.669466+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:19.762498+00:00", "trade", 10.42, 7.0]
["2026-09-24T16:42:19.763459+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:21.399260+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:21.414656+00:00", "trade", 10.42, 78.0]
["2026-09-24T16:42:21.414656+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:42:21.414661+00:00", "trade", 10.42, 300.0]
["2026-09-24T16:42:21.414664+00:00", "trade", 10.42, 680.0]
["2026-09-24T16:42:21.414664+00:00", "trade", 10.42, 120.0]
["2026-09-24T16:42:21.414670+00:00", "trade", 10.42, 400.0]
["2026-09-24T16:42:21.414670+00:00", "trade", 10.42, 2400.0]
["2026-09-24T16:42:21.414679+00:00", "trade", 10.42, 2200.0]
["2026-09-24T16:42:21.414679+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:42:21.414679+00:00", "trade", 10.42, 4057.0]
["2026-09-24T16:42:21.414684+00:00", "trade", 10.42, 200.0]
["2026-09-24T16:42:21.414684+00:00", "trade", 10.42, 800.0]
["2026-09-24T16:42:21.414686+00:00", "trade", 10.42, 2680.0]
["2026-09-24T16:42:21.414689+00:00", "trade", 10.42, 400.0]
["2026-09-24T16:42:21.414689+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:42:21.414692+00:00", "trade", 10.42, 500.0]
["2026-09-24T16:42:21.414695+00:00", "trade", 10.42, 438.0]
["2026-09-24T16:42:21.414704+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:42:21.414707+00:00", "trade", 10.42, 1300.0]
["2026-09-24T16:42:21.414710+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:42:21.414713+00:00", "trade", 10.42, 200.0]
["2026-09-24T16:42:21.414713+00:00", "trade", 10.42, 90.0]
["2026-09-24T16:42:21.414719+00:00", "trade", 10.42, 600.0]
["2026-09-24T16:42:21.414719+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:42:21.414719+00:00", "trade", 10.42, 1.0]
["2026-09-24T16:42:21.414821+00:00", "trade", 10.42, 700.0]
["2026-09-24T16:42:21.414879+00:00", "trade", 10.42, 300.0]
["2026-09-24T16:42:21.414884+00:00", "trade", 10.42, 264.0]
["2026-09-24T16:42:21.414884+00:00", "trade", 10.42, 2500.0]
["2026-09-24T16:42:21.414890+00:00", "trade", 10.42, 2500.0]
["2026-09-24T16:42:21.414890+00:00", "trade", 10.42, 300.0]
["2026-09-24T16:42:21.414890+00:00", "trade", 10.42, 1.0]
["2026-09-24T16:42:21.414896+00:00", "trade", 10.42, 2600.0]
["2026-09-24T16:42:21.414912+00:00", "quote", 10.42, 10.42]
["2026-09-24T16:42:21.414922+00:00", "quote", 10.42, 10.42]
["2026-09-24T16:42:21.414937+00:00", "quote", 10.42, 10.42]
["2026-09-24T16:42:21.414957+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:21.415017+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:21.415022+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:21.415022+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:21.415022+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:21.415027+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:21.415042+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:21.415068+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:21.415097+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:21.415117+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:21.415158+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:21.415158+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:21.415163+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:21.415163+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:21.415213+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:21.415272+00:00", "trade", 10.42, 1.0]
["2026-09-24T16:42:21.415272+00:00", "trade", 10.42, 7600.0]
["2026-09-24T16:42:21.415393+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:21.415428+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:42:21.415473+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:21.415528+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:21.415528+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:21.415553+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:21.415629+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:21.415754+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:21.415754+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:21.415759+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:21.415794+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:21.415794+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:21.415834+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:21.415874+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:21.415889+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:21.415889+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:21.415914+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:21.415974+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:21.415995+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:21.416235+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:21.417142+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:21.417142+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:21.417568+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:21.417628+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:21.418515+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:21.418556+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:21.419358+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:21.419388+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:21.419388+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:21.420395+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:21.448591+00:00", "trade", 10.415, 1.0]
["2026-09-24T16:42:21.500184+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:21.500210+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:21.543809+00:00", "trade", 10.415, 900.0]
["2026-09-24T16:42:21.652511+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:21.674719+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:21.846617+00:00", "trade", 10.415, 6.0]
["2026-09-24T16:42:23.525175+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:23.531996+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:23.545473+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:23.561531+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:23.561556+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:23.562027+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:23.562534+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:23.573399+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:24.087750+00:00", "trade", 10.4199, 10.0]
["2026-09-24T16:42:24.099106+00:00", "trade", 10.415, 50.0]
["2026-09-24T16:42:24.113031+00:00", "trade", 10.415, 50.0]
["2026-09-24T16:42:24.271072+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:24.567576+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:24.862557+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:24.881747+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:25.478019+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:25.478810+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:25.478810+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:25.517883+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:25.518440+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:25.520003+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:25.520364+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:25.531385+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:25.689175+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:25.707769+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:25.764970+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:25.959698+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:26.506447+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:26.552426+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:26.824407+00:00", "trade", 10.4011, 14.0]
["2026-09-24T16:42:27.536002+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:27.536448+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:27.540247+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:27.610078+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:27.610153+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:28.048645+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:28.294073+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:28.298679+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:28.782553+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:28.782989+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:28.904062+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:28.904553+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:28.949264+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:28.949750+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:28.950237+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:28.950713+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:28.962000+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:28.962486+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:28.963007+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:28.990377+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:28.990853+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:28.991299+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:28.991800+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:28.992256+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:29.041153+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:29.041629+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:29.042075+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:29.042516+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:29.104122+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:29.104608+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:29.367618+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:29.803604+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:30.002622+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:30.190922+00:00", "trade", 10.415, 9500.0]
["2026-09-24T16:42:30.764892+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:30.790754+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:30.864103+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:31.036155+00:00", "trade", 10.415, 600.0]
["2026-09-24T16:42:31.036155+00:00", "trade", 10.415, 595.0]
["2026-09-24T16:42:31.064298+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:31.064489+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:31.064975+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:31.258668+00:00", "trade", 10.415, 18.0]
["2026-09-24T16:42:31.674373+00:00", "trade", 10.4195, 2000.0]
["2026-09-24T16:42:32.319161+00:00", "trade", 10.415, 700.0]
["2026-09-24T16:42:32.407569+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:32.408040+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:32.435230+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:32.435801+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:32.469672+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:32.470178+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:32.587707+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:32.588624+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:32.626439+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:32.740184+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:34.108586+00:00", "trade", 10.4191, 19.0]
["2026-09-24T16:42:34.471876+00:00", "trade", 10.4129, 100.0]
["2026-09-24T16:42:35.566112+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:42:36.257145+00:00", "trade", 10.415, 107.0]
["2026-09-24T16:42:36.261135+00:00", "trade", 10.415, 1.0]
["2026-09-24T16:42:36.378221+00:00", "trade", 10.415, 50.0]
["2026-09-24T16:42:38.007074+00:00", "trade", 10.4169, 150.0]
["2026-09-24T16:42:38.169241+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:38.169281+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:38.248870+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:38.323011+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:38.551965+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:38.635794+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:38.636030+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:38.636471+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:38.997679+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:39.267560+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:39.358535+00:00", "trade", 10.415, 50.0]
["2026-09-24T16:42:39.409193+00:00", "trade", 10.3887, 100.0]
["2026-09-24T16:42:39.520869+00:00", "trade", 10.4017, 14.0]
["2026-09-24T16:42:39.933040+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:39.933061+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:39.933978+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:40.153910+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:40.252099+00:00", "trade", 10.4103, 6000.0]
["2026-09-24T16:42:40.978033+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:40.978474+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:40.978474+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:40.978549+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:41.053021+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:41.493643+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:41.493643+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:41.817026+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:41.817026+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:41.817527+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:41.986944+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:42.303346+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:42.317189+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:42.317219+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:42.717848+00:00", "trade", 10.415, 4500.0]
["2026-09-24T16:42:42.718948+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:42.721364+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:42.733723+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:42.734204+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:42.738705+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:42.741261+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:42.746449+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:42.749125+00:00", "trade", 10.415, 300.0]
["2026-09-24T16:42:42.749676+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:43.745677+00:00", "trade", 10.415, 9500.0]
["2026-09-24T16:42:45.844027+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:45.844773+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:45.861704+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:46.459188+00:00", "trade", 10.4117, 1000.0]
["2026-09-24T16:42:46.460576+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:46.601937+00:00", "trade", 10.4182, 22.0]
["2026-09-24T16:42:47.832355+00:00", "trade", 10.415, 10.0]
["2026-09-24T16:42:48.900585+00:00", "trade", 10.413, 110.0]
["2026-09-24T16:42:48.900946+00:00", "trade", 10.413, 1.0]
["2026-09-24T16:42:48.901570+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:49.922623+00:00", "trade", 10.4199, 20.0]
["2026-09-24T16:42:49.939659+00:00", "trade", 10.4107, 1.0]
["2026-09-24T16:42:50.945700+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:50.946302+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:50.946522+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:50.947595+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:50.982087+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:51.565793+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:51.573717+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:51.574238+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:51.575286+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:51.594326+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:51.641653+00:00", "trade", 10.4023, 29.0]
["2026-09-24T16:42:51.746688+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:51.755258+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:52.009713+00:00", "trade", 10.415, 1000.0]
["2026-09-24T16:42:52.025220+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:52.038005+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:52.044425+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:52.047768+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:52.058263+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:52.064117+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:52.077799+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:52.081568+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:52.091026+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:52.099712+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:52.103556+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:52.120095+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:52.224628+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:52.224643+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:52.243699+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:52.288490+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:52.842240+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:52.859371+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:52.859371+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:52.859747+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:52.983175+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:52.983651+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:53.045082+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:53.067881+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:53.404391+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:53.405143+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:53.411954+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:53.415457+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:53.416134+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:53.630167+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:54.555395+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:54.876954+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:55.294581+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:55.602918+00:00", "trade", 10.42, 59.0]
["2026-09-24T16:42:55.602987+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:42:55.603357+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:42:55.603559+00:00", "trade", 10.42, 83.0]
["2026-09-24T16:42:55.603585+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:55.603620+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:55.603986+00:00", "trade", 10.42, 83.0]
["2026-09-24T16:42:55.603986+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:55.656707+00:00", "trade", 10.42, 229.0]
["2026-09-24T16:42:55.720985+00:00", "trade", 10.41, 9000.0]
["2026-09-24T16:42:55.959454+00:00", "trade", 10.41, 9000.0]
["2026-09-24T16:42:56.598373+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:56.657920+00:00", "trade", 10.42, 28.0]
["2026-09-24T16:42:56.669889+00:00", "trade", 10.42, 40.0]
["2026-09-24T16:42:56.669893+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:56.670409+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:56.947526+00:00", "trade", 10.4101, 500.0]
["2026-09-24T16:42:58.275706+00:00", "trade", 10.415, 9000.0]
["2026-09-24T16:42:58.349847+00:00", "trade", 10.4199, 9000.0]
["2026-09-24T16:42:58.407672+00:00", "trade", 10.41, 9000.0]
["2026-09-24T16:42:58.969367+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:42:59.061626+00:00", "trade", 10.42, 460.0]
["2026-09-24T16:42:59.061629+00:00", "trade", 10.42, 1700.0]
["2026-09-24T16:42:59.061629+00:00", "trade", 10.42, 1240.0]
["2026-09-24T16:42:59.061629+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:59.061985+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:59.062150+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:59.062230+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:59.062351+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:42:59.062742+00:00", "trade", 10.415, 2800.0]
["2026-09-24T16:42:59.062898+00:00", "trade", 10.415, 2800.0]
["2026-09-24T16:42:59.063701+00:00", "trade", 10.42, 10.0]
["2026-09-24T16:42:59.063731+00:00", "trade", 10.42, 200.0]
["2026-09-24T16:42:59.063774+00:00", "trade", 10.42, 1500.0]
["2026-09-24T16:42:59.063780+00:00", "trade", 10.42, 400.0]
["2026-09-24T16:42:59.063780+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:42:59.063786+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:42:59.063786+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:42:59.063786+00:00", "trade", 10.42, 1200.0]
["2026-09-24T16:42:59.063791+00:00", "trade", 10.42, 600.0]
["2026-09-24T16:42:59.063791+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:42:59.063791+00:00", "trade", 10.42, 1.0]
["2026-09-24T16:42:59.063899+00:00", "trade", 10.415, 460.0]
["2026-09-24T16:42:59.064176+00:00", "trade", 10.415, 1700.0]
["2026-09-24T16:42:59.064210+00:00", "quote", 10.42, 10.42]
["2026-09-24T16:42:59.064225+00:00", "quote", 10.42, 10.42]
["2026-09-24T16:42:59.064251+00:00", "quote", 10.42, 10.42]
["2026-09-24T16:42:59.064251+00:00", "quote", 10.42, 10.42]
["2026-09-24T16:42:59.064251+00:00", "quote", 10.42, 10.42]
["2026-09-24T16:42:59.064300+00:00", "quote", 10.42, 10.42]
["2026-09-24T16:42:59.064315+00:00", "quote", 10.42, 10.42]
["2026-09-24T16:42:59.064335+00:00", "trade", 10.415, 1240.0]
["2026-09-24T16:42:59.064344+00:00", "trade", 10.42, 1200.0]
["2026-09-24T16:42:59.064351+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:59.064381+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:59.064406+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:59.064416+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:59.064446+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:59.064551+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:59.064711+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:59.064872+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:59.064872+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:59.064872+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:59.064897+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:59.064902+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:59.064952+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:59.064952+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:59.065032+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:59.065032+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:59.065072+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:59.065273+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:59.065307+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:42:59.065593+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:59.065834+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:59.066972+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:59.066972+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:59.067032+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:59.067433+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:59.067754+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:59.067874+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:59.068435+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:59.074996+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:59.075116+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:59.075557+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:59.096402+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:59.130853+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:59.587386+00:00", "trade", 10.425, 9000.0]
["2026-09-24T16:42:59.589323+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:59.589789+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:59.658788+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:42:59.659264+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:00.002634+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:00.421073+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:00.529118+00:00", "trade", 10.425, 400.0]
["2026-09-24T16:43:00.529903+00:00", "trade", 10.425, 400.0]
["2026-09-24T16:43:00.697109+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:01.419960+00:00", "trade", 10.425, 9500.0]
["2026-09-24T16:43:01.978528+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:02.122620+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:02.123106+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:02.707162+00:00", "trade", 10.43, 9000.0]
["2026-09-24T16:43:02.711477+00:00", "trade", 10.425, 1.0]
["2026-09-24T16:43:02.889205+00:00", "trade", 10.4271, 7.0]
["2026-09-24T16:43:02.910869+00:00", "trade", 10.4271, 1.0]
["2026-09-24T16:43:03.047237+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:03.047713+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:03.069291+00:00", "trade", 10.42, 800.0]
["2026-09-24T16:43:03.069294+00:00", "trade", 10.42, 200.0]
["2026-09-24T16:43:03.070246+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:03.070246+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:03.070291+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:03.070327+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:03.070327+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:03.070331+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:03.070372+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:03.070376+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:03.070813+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:03.073298+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:03.073524+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:03.120190+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:03.498594+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:43:03.499556+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:03.580662+00:00", "trade", 10.427, 1.0]
["2026-09-24T16:43:03.581250+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:03.988078+00:00", "trade", 10.4045, 10.0]
["2026-09-24T16:43:04.020234+00:00", "trade", 10.425, 9000.0]
["2026-09-24T16:43:04.033598+00:00", "trade", 10.4201, 80.0]
["2026-09-24T16:43:04.059275+00:00", "trade", 10.425, 9000.0]
["2026-09-24T16:43:04.065696+00:00", "trade", 10.422, 50.0]
["2026-09-24T16:43:04.084460+00:00", "trade", 10.422, 17.0]
["2026-09-24T16:43:04.088066+00:00", "trade", 10.4222, 50.0]
["2026-09-24T16:43:04.094393+00:00", "trade", 10.4222, 17.0]
["2026-09-24T16:43:04.297026+00:00", "trade", 10.425, 9000.0]
["2026-09-24T16:43:04.643609+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:04.769964+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:04.772730+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:04.837617+00:00", "trade", 10.425, 9500.0]
["2026-09-24T16:43:04.838291+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:04.849318+00:00", "trade", 10.42, 300.0]
["2026-09-24T16:43:04.850355+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:04.850355+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:04.850422+00:00", "trade", 10.42, 800.0]
["2026-09-24T16:43:04.850425+00:00", "trade", 10.42, 200.0]
["2026-09-24T16:43:04.850430+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:04.850951+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:04.878562+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:05.035835+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:05.069140+00:00", "trade", 10.42, 1.0]
["2026-09-24T16:43:05.108207+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:05.213297+00:00", "trade", 10.42, 600.0]
["2026-09-24T16:43:05.213302+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:05.227169+00:00", "trade", 10.4201, 9000.0]
["2026-09-24T16:43:05.385925+00:00", "trade", 10.4056, 13.0]
["2026-09-24T16:43:05.387004+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:05.387756+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:05.388247+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:05.844115+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:06.102664+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:06.323098+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:06.351747+00:00", "trade", 10.425, 9000.0]
["2026-09-24T16:43:06.888647+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:06.889238+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:06.926226+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:06.984919+00:00", "trade", 10.42, 900.0]
["2026-09-24T16:43:06.984925+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:06.985406+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:07.346997+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:43:07.347005+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:08.315882+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:08.347748+00:00", "trade", 10.425, 500.0]
["2026-09-24T16:43:08.347844+00:00", "trade", 10.425, 500.0]
["2026-09-24T16:43:08.347910+00:00", "trade", 10.425, 400.0]
["2026-09-24T16:43:08.348105+00:00", "trade", 10.425, 400.0]
["2026-09-24T16:43:08.348286+00:00", "trade", 10.425, 400.0]
["2026-09-24T16:43:08.348329+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:08.348810+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:08.349260+00:00", "trade", 10.425, 400.0]
["2026-09-24T16:43:08.349332+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:08.349808+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:08.384474+00:00", "trade", 10.425, 400.0]
["2026-09-24T16:43:08.385823+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:08.395239+00:00", "trade", 10.425, 400.0]
["2026-09-24T16:43:08.395429+00:00", "trade", 10.425, 200.0]
["2026-09-24T16:43:08.395492+00:00", "trade", 10.425, 200.0]
["2026-09-24T16:43:08.395531+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:43:08.396103+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:08.396544+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:08.439044+00:00", "trade", 10.425, 300.0]
["2026-09-24T16:43:08.439114+00:00", "trade", 10.425, 300.0]
["2026-09-24T16:43:08.439165+00:00", "trade", 10.425, 322.0]
["2026-09-24T16:43:08.439801+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:08.439882+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:08.440237+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:08.440242+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:08.504019+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:08.759290+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:43:08.759295+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:08.759822+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:08.770083+00:00", "trade", 10.42, 900.0]
["2026-09-24T16:43:08.786319+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:09.124616+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:43:09.124623+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:09.125124+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:09.130751+00:00", "trade", 10.425, 9000.0]
["2026-09-24T16:43:09.363323+00:00", "trade", 10.42, 500.0]
["2026-09-24T16:43:09.364195+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:43:09.364198+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:43:09.364201+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:43:09.364213+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:43:09.364216+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:43:09.364384+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:43:09.364454+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:43:09.364899+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:09.365395+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:43:09.371698+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:43:09.371701+00:00", "trade", 10.425, 200.0]
["2026-09-24T16:43:09.371707+00:00", "trade", 10.425, 200.0]
["2026-09-24T16:43:09.371707+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:43:09.371725+00:00", "trade", 10.425, 200.0]
["2026-09-24T16:43:09.371863+00:00", "trade", 10.425, 200.0]
["2026-09-24T16:43:09.371965+00:00", "trade", 10.425, 200.0]
["2026-09-24T16:43:09.371990+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:43:09.372356+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:09.372582+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:09.372607+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:09.373103+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:09.379676+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:43:09.379682+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:43:09.379706+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:43:09.379865+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:43:09.379959+00:00", "trade", 10.425, 197.0]
["2026-09-24T16:43:09.380494+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:43:09.436599+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:09.513627+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:09.731674+00:00", "trade", 10.42, 400.0]
["2026-09-24T16:43:09.731700+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:09.732136+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:10.785884+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:11.035204+00:00", "trade", 10.425, 2.0]
["2026-09-24T16:43:11.179334+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:11.413509+00:00", "trade", 10.4221, 100.0]
["2026-09-24T16:43:12.348722+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:12.353864+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:12.353944+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:12.368915+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:12.513197+00:00", "trade", 10.42, 10.0]
["2026-09-24T16:43:12.528083+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:14.467765+00:00", "trade", 10.422, 1.0]
["2026-09-24T16:43:14.509765+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:14.946809+00:00", "trade", 10.42, 31.0]
["2026-09-24T16:43:14.946818+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:14.947274+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:14.947795+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:14.970800+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:15.131881+00:00", "trade", 10.42, 9.0]
["2026-09-24T16:43:15.312592+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:15.546643+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:15.585445+00:00", "trade", 10.4221, 1.0]
["2026-09-24T16:43:15.937467+00:00", "trade", 10.4221, 322.0]
["2026-09-24T16:43:15.960189+00:00", "trade", 10.4221, 1.0]
["2026-09-24T16:43:16.869124+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:16.910232+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:16.911315+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:18.261432+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:18.261512+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:18.261687+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:18.291082+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:18.318542+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:18.319008+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:18.319450+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:18.355084+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:18.833052+00:00", "trade", 10.425, 300.0]
["2026-09-24T16:43:18.834458+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:18.961424+00:00", "trade", 10.42, 4.0]
["2026-09-24T16:43:19.020234+00:00", "trade", 10.4071, 16.0]
["2026-09-24T16:43:19.093017+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:19.956000+00:00", "trade", 10.4201, 2000.0]
["2026-09-24T16:43:20.023728+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:20.223049+00:00", "trade", 10.4286, 1.0]
["2026-09-24T16:43:20.957078+00:00", "trade", 10.42, 1725.0]
["2026-09-24T16:43:20.965432+00:00", "trade", 10.425, 1714.0]
["2026-09-24T16:43:21.833392+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:21.837028+00:00", "trade", 10.42, 200.0]
["2026-09-24T16:43:21.837988+00:00", "trade", 10.42, 1769.0]
["2026-09-24T16:43:21.837991+00:00", "trade", 10.42, 500.0]
["2026-09-24T16:43:21.838023+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:21.838027+00:00", "trade", 10.42, 1500.0]
["2026-09-24T16:43:21.838027+00:00", "trade", 10.42, 63.0]
["2026-09-24T16:43:21.838382+00:00", "trade", 10.42, 23.0]
["2026-09-24T16:43:21.838514+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:21.838525+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:21.838525+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:21.838525+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:21.838529+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:21.841075+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:21.841476+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:21.847069+00:00", "trade", 10.42, 2.0]
["2026-09-24T16:43:21.909538+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:21.909578+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:22.136732+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:22.202465+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:43:22.202473+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:22.564276+00:00", "trade", 10.425, 2000.0]
["2026-09-24T16:43:22.789904+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:22.987149+00:00", "trade", 10.4214, 15.0]
["2026-09-24T16:43:23.167827+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:23.168894+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:23.369571+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:23.409524+00:00", "trade", 10.4299, 400.0]
["2026-09-24T16:43:23.439376+00:00", "trade", 10.42, 45.0]
["2026-09-24T16:43:23.500848+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:23.733315+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:43:23.733330+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:24.095483+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:43:24.095490+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:24.428115+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:24.455159+00:00", "trade", 10.42, 398.0]
["2026-09-24T16:43:24.455198+00:00", "trade", 10.42, 1800.0]
["2026-09-24T16:43:24.455198+00:00", "trade", 10.42, 500.0]
["2026-09-24T16:43:24.455201+00:00", "trade", 10.42, 300.0]
["2026-09-24T16:43:24.455204+00:00", "trade", 10.42, 1502.0]
["2026-09-24T16:43:24.455205+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:24.519187+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:24.540512+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:25.051240+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:25.053907+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:25.120615+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:25.477786+00:00", "trade", 10.4201, 9.0]
["2026-09-24T16:43:25.860189+00:00", "trade", 10.42, 45.0]
["2026-09-24T16:43:26.743637+00:00", "trade", 10.42, 644.0]
["2026-09-24T16:43:27.858697+00:00", "trade", 10.425, 30.0]
["2026-09-24T16:43:28.411447+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:28.411563+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:28.419727+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:28.422724+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:28.654049+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:28.659251+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:29.255127+00:00", "trade", 10.4076, 14.0]
["2026-09-24T16:43:29.297938+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:29.740207+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:43:29.740210+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:43:29.740210+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:43:29.740213+00:00", "trade", 10.42, 24.0]
["2026-09-24T16:43:29.740680+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:29.741682+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:29.747791+00:00", "trade", 10.42, 11.0]
["2026-09-24T16:43:29.774206+00:00", "trade", 10.42, 11.0]
["2026-09-24T16:43:29.872924+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:29.875886+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:30.002662+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:30.530394+00:00", "trade", 10.425, 1000.0]
["2026-09-24T16:43:30.765134+00:00", "trade", 10.425, 10.0]
["2026-09-24T16:43:30.879779+00:00", "trade", 10.4201, 10.0]
["2026-09-24T16:43:31.083399+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:31.404179+00:00", "trade", 10.43, 45.0]
["2026-09-24T16:43:31.869974+00:00", "trade", 10.42, 8.0]
["2026-09-24T16:43:31.890287+00:00", "trade", 10.4279, 2217.0]
["2026-09-24T16:43:31.892221+00:00", "trade", 10.42, 1.0]
["2026-09-24T16:43:32.190880+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:32.234446+00:00", "trade", 10.43, 80.0]
["2026-09-24T16:43:32.359571+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:32.383543+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:32.412015+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:32.581884+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:32.582405+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:32.582846+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:32.583207+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:32.605515+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:32.606036+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:32.606372+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:32.647034+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:32.931880+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:33.057920+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:33.058436+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:33.123666+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:33.359944+00:00", "trade", 10.425, 7.0]
["2026-09-24T16:43:33.549788+00:00", "trade", 10.4267, 1.0]
["2026-09-24T16:43:33.745513+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:33.748390+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:33.923822+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:34.164443+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:34.261808+00:00", "trade", 10.425, 1000.0]
["2026-09-24T16:43:34.448738+00:00", "trade", 10.4223, 416.0]
["2026-09-24T16:43:34.715016+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:34.861589+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:35.139835+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:35.173886+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:35.175570+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:35.712987+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:35.722264+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:35.736538+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:35.757152+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:37.399678+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:37.452534+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:37.453030+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:37.454148+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:37.454418+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:37.475478+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:37.475954+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:37.500949+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:37.502868+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:37.503811+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:37.545019+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:37.555744+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:37.575391+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:37.595754+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:38.382451+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:43:38.548818+00:00", "trade", 10.4202, 20.0]
["2026-09-24T16:43:39.727555+00:00", "trade", 10.408, 300.0]
["2026-09-24T16:43:41.410755+00:00", "trade", 10.425, 7.0]
["2026-09-24T16:43:41.667608+00:00", "trade", 10.4079, 16.0]
["2026-09-24T16:43:42.810821+00:00", "trade", 10.42, 45.0]
["2026-09-24T16:43:43.041461+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:43:43.041461+00:00", "trade", 10.42, 10.0]
["2026-09-24T16:43:43.041466+00:00", "trade", 10.42, 4.0]
["2026-09-24T16:43:43.041466+00:00", "trade", 10.42, 20.0]
["2026-09-24T16:43:43.041470+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:43:43.041472+00:00", "trade", 10.42, 20.0]
["2026-09-24T16:43:43.041475+00:00", "trade", 10.42, 446.0]
["2026-09-24T16:43:43.042087+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:43.042087+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:43.042127+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:43.042127+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:43.042132+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:43.042207+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:43.042207+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:43.042207+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:43.042402+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:43.042568+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:43.042568+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:43.043044+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:43.116705+00:00", "trade", 10.42, 99.0]
["2026-09-24T16:43:43.172547+00:00", "trade", 10.4221, 99.0]
["2026-09-24T16:43:43.254561+00:00", "trade", 10.42, 99.0]
["2026-09-24T16:43:43.307168+00:00", "trade", 10.4233, 99.0]
["2026-09-24T16:43:43.377009+00:00", "trade", 10.42, 99.0]
["2026-09-24T16:43:43.387227+00:00", "trade", 10.425, 6.0]
["2026-09-24T16:43:43.432690+00:00", "trade", 10.4233, 99.0]
["2026-09-24T16:43:43.493634+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:43.499559+00:00", "trade", 10.42, 99.0]
["2026-09-24T16:43:43.551450+00:00", "trade", 10.4221, 99.0]
["2026-09-24T16:43:43.617433+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:43.622551+00:00", "trade", 10.42, 99.0]
["2026-09-24T16:43:43.678995+00:00", "trade", 10.4233, 99.0]
["2026-09-24T16:43:43.739834+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:43.785994+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:43.787407+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:43.796429+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:43.799010+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:43.799706+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:43.800087+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:43.800403+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:43.832289+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:43.834949+00:00", "trade", 10.42, 99.0]
["2026-09-24T16:43:43.836504+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:43.897882+00:00", "trade", 10.4203, 99.0]
["2026-09-24T16:43:43.954534+00:00", "trade", 10.42, 99.0]
["2026-09-24T16:43:44.010025+00:00", "trade", 10.4233, 99.0]
["2026-09-24T16:43:44.081372+00:00", "trade", 10.42, 99.0]
["2026-09-24T16:43:44.136364+00:00", "trade", 10.4221, 99.0]
["2026-09-24T16:43:44.201577+00:00", "trade", 10.42, 99.0]
["2026-09-24T16:43:44.254875+00:00", "trade", 10.4221, 99.0]
["2026-09-24T16:43:44.322753+00:00", "trade", 10.42, 99.0]
["2026-09-24T16:43:44.378466+00:00", "trade", 10.4233, 99.0]
["2026-09-24T16:43:44.441929+00:00", "trade", 10.42, 99.0]
["2026-09-24T16:43:44.494082+00:00", "trade", 10.4221, 99.0]
["2026-09-24T16:43:44.649610+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:44.726152+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:44.748976+00:00", "trade", 10.42, 45.0]
["2026-09-24T16:43:44.884127+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:44.884603+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:45.027533+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:45.118198+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:45.118639+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:45.128292+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:45.128778+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:45.379724+00:00", "trade", 10.42, 99.0]
["2026-09-24T16:43:45.379959+00:00", "trade", 10.42, 976.0]
["2026-09-24T16:43:45.380326+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:45.437272+00:00", "trade", 10.4233, 99.0]
["2026-09-24T16:43:45.500570+00:00", "trade", 10.42, 99.0]
["2026-09-24T16:43:45.552933+00:00", "trade", 10.4233, 99.0]
["2026-09-24T16:43:45.634207+00:00", "trade", 10.42, 99.0]
["2026-09-24T16:43:45.697610+00:00", "trade", 10.4203, 99.0]
["2026-09-24T16:43:45.788876+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:45.788877+00:00", "trade", 10.42, 500.0]
["2026-09-24T16:43:45.788877+00:00", "trade", 10.42, 872.0]
["2026-09-24T16:43:45.788882+00:00", "trade", 10.42, 23.0]
["2026-09-24T16:43:45.788982+00:00", "trade", 10.42, 1842.0]
["2026-09-24T16:43:45.788987+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:43:45.788988+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:43:45.788988+00:00", "trade", 10.42, 200.0]
["2026-09-24T16:43:45.788991+00:00", "trade", 10.42, 600.0]
["2026-09-24T16:43:45.788991+00:00", "trade", 10.42, 500.0]
["2026-09-24T16:43:45.788994+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:43:45.789012+00:00", "trade", 10.42, 520.0]
["2026-09-24T16:43:45.789015+00:00", "trade", 10.42, 80.0]
["2026-09-24T16:43:45.789018+00:00", "trade", 10.42, 27.0]
["2026-09-24T16:43:45.789021+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:43:45.789024+00:00", "trade", 10.42, 600.0]
["2026-09-24T16:43:45.789024+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:43:45.789030+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:43:45.789030+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:43:45.789033+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:43:45.789033+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:43:45.789036+00:00", "trade", 10.42, 10.0]
["2026-09-24T16:43:45.789036+00:00", "trade", 10.42, 360.0]
["2026-09-24T16:43:45.789039+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:43:45.789039+00:00", "trade", 10.42, 39.0]
["2026-09-24T16:43:45.789042+00:00", "trade", 10.42, 99.0]
["2026-09-24T16:43:45.789252+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:43:45.789259+00:00", "trade", 10.42, 700.0]
["2026-09-24T16:43:45.789259+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:43:45.789261+00:00", "trade", 10.42, 200.0]
["2026-09-24T16:43:45.789393+00:00", "quote", 10.42, 10.42]
["2026-09-24T16:43:45.789413+00:00", "quote", 10.42, 10.42]
["2026-09-24T16:43:45.789424+00:00", "trade", 10.42, 200.0]
["2026-09-24T16:43:45.789428+00:00", "trade", 10.42, 400.0]
["2026-09-24T16:43:45.789428+00:00", "quote", 10.42, 10.42]
["2026-09-24T16:43:45.789430+00:00", "trade", 10.42, 300.0]
["2026-09-24T16:43:45.789433+00:00", "quote", 10.42, 10.42]
["2026-09-24T16:43:45.789434+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:43:45.789438+00:00", "quote", 10.42, 10.42]
["2026-09-24T16:43:45.789439+00:00", "trade", 10.42, 600.0]
["2026-09-24T16:43:45.789439+00:00", "trade", 10.42, 600.0]
["2026-09-24T16:43:45.789446+00:00", "trade", 10.42, 400.0]
["2026-09-24T16:43:45.789446+00:00", "trade", 10.42, 1.0]
["2026-09-24T16:43:45.789446+00:00", "trade", 10.42, 200.0]
["2026-09-24T16:43:45.789446+00:00", "trade", 10.42, 400.0]
["2026-09-24T16:43:45.789448+00:00", "trade", 10.42, 1800.0]
["2026-09-24T16:43:45.789448+00:00", "trade", 10.42, 500.0]
["2026-09-24T16:43:45.789451+00:00", "trade", 10.42, 1000.0]
["2026-09-24T16:43:45.789451+00:00", "trade", 10.42, 800.0]
["2026-09-24T16:43:45.789459+00:00", "quote", 10.42, 10.42]
["2026-09-24T16:43:45.789565+00:00", "trade", 10.42, 1.0]
["2026-09-24T16:43:45.789573+00:00", "quote", 10.42, 10.42]
["2026-09-24T16:43:45.789580+00:00", "trade", 10.42, 1395.0]
["2026-09-24T16:43:45.789598+00:00", "quote", 10.42, 10.42]
["2026-09-24T16:43:45.789678+00:00", "quote", 10.42, 10.42]
["2026-09-24T16:43:45.789734+00:00", "quote", 10.42, 10.42]
["2026-09-24T16:43:45.789739+00:00", "quote", 10.42, 10.42]
["2026-09-24T16:43:45.789739+00:00", "quote", 10.42, 10.42]
["2026-09-24T16:43:45.789739+00:00", "quote", 10.42, 10.42]
["2026-09-24T16:43:45.789739+00:00", "quote", 10.42, 10.42]
["2026-09-24T16:43:45.789743+00:00", "quote", 10.42, 10.42]
["2026-09-24T16:43:45.789849+00:00", "quote", 10.42, 10.42]
["2026-09-24T16:43:45.789864+00:00", "quote", 10.42, 10.42]
["2026-09-24T16:43:45.789884+00:00", "quote", 10.42, 10.42]
["2026-09-24T16:43:45.789890+00:00", "trade", 10.42, 300.0]
["2026-09-24T16:43:45.789979+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:43:45.790119+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:43:45.790124+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:43:45.790260+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:43:45.790325+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:43:45.790355+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:43:45.790380+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:43:45.790475+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:43:45.790520+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:43:45.790535+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:43:45.790560+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:43:45.790806+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:43:45.791142+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:43:45.793357+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:43:45.793817+00:00", "trade", 10.42, 19.0]
["2026-09-24T16:43:45.793833+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:43:45.794154+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:43:45.794164+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:43:45.849741+00:00", "trade", 10.4133, 99.0]
["2026-09-24T16:43:45.890127+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:43:45.890568+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:43:46.292142+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:43:46.435788+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:43:46.881732+00:00", "trade", 10.4169, 10.0]
["2026-09-24T16:43:47.053419+00:00", "trade", 10.4201, 200.0]
["2026-09-24T16:43:47.404504+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:43:47.405201+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:43:47.415866+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:43:48.522577+00:00", "trade", 10.42, 310.0]
["2026-09-24T16:43:48.562524+00:00", "trade", 10.415, 69.0]
["2026-09-24T16:43:48.562545+00:00", "trade", 10.41, 69.0]
["2026-09-24T16:43:48.562659+00:00", "trade", 10.415, 1.0]
["2026-09-24T16:43:50.299483+00:00", "trade", 10.4083, 8.0]
["2026-09-24T16:43:50.306167+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:43:50.306889+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:43:50.322782+00:00", "trade", 10.415, 700.0]
["2026-09-24T16:43:50.324090+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:43:51.121729+00:00", "trade", 10.42, 45.0]
["2026-09-24T16:43:51.122968+00:00", "trade", 10.4129, 40.0]
["2026-09-24T16:43:52.688020+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:43:53.486121+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:43:53.515490+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:43:53.727198+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:43:54.043743+00:00", "trade", 10.4083, 3.0]
["2026-09-24T16:43:54.702455+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:43:54.702655+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:43:54.761816+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:43:54.848597+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:43:54.849965+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:43:54.896135+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:43:55.136421+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:43:55.708490+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:43:55.713236+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:43:55.723029+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:43:56.363631+00:00", "trade", 10.4201, 7.0]
["2026-09-24T16:43:56.365656+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:43:56.402844+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:43:57.030034+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:43:57.072515+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:43:58.849176+00:00", "trade", 10.415, 11.0]
["2026-09-24T16:43:59.439466+00:00", "trade", 10.4083, 90.0]
["2026-09-24T16:44:00.002691+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:00.568252+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:44:00.984076+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:00.984861+00:00", "trade", 10.42, 50.0]
["2026-09-24T16:44:00.997363+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:02.644910+00:00", "trade", 10.4083, 14.0]
["2026-09-24T16:44:02.692635+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:02.693191+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:02.694194+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:02.808831+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:03.709354+00:00", "trade", 10.415, 1.0]
["2026-09-24T16:44:04.142584+00:00", "trade", 10.4198, 12.0]
["2026-09-24T16:44:04.633254+00:00", "trade", 10.4119, 2000.0]
["2026-09-24T16:44:04.776836+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:05.023307+00:00", "trade", 10.415, 50.0]
["2026-09-24T16:44:05.023725+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:44:05.024334+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:05.024334+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:05.024349+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:05.024374+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:05.024830+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:05.025311+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:05.025371+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:05.051082+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:06.069076+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:06.069076+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:06.084878+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:06.084933+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:06.149958+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:06.260909+00:00", "trade", 10.4201, 1.0]
["2026-09-24T16:44:06.262264+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:08.065658+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:08.244580+00:00", "trade", 10.415, 2300.0]
["2026-09-24T16:44:08.523210+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:08.523245+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:08.558454+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:08.576667+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:08.585978+00:00", "trade", 10.415, 49.0]
["2026-09-24T16:44:08.680541+00:00", "trade", 10.4101, 4.0]
["2026-09-24T16:44:08.681937+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:08.765766+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:08.765867+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:08.769661+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:09.177424+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:09.187166+00:00", "trade", 10.415, 9500.0]
["2026-09-24T16:44:09.188104+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:09.567626+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:09.568187+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:09.618442+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:09.740048+00:00", "trade", 10.4121, 2000.0]
["2026-09-24T16:44:09.758429+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:09.762193+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:09.786982+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:10.054026+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:10.076234+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:10.189097+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:10.442950+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:10.443386+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:10.487927+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:10.488764+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:10.489606+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:10.501610+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:10.537692+00:00", "trade", 10.4199, 2000.0]
["2026-09-24T16:44:10.538302+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:10.632440+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:10.632440+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:10.705374+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:10.709679+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:10.710200+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:10.937435+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:10.937866+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:10.947038+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:11.458931+00:00", "trade", 10.415, 9000.0]
["2026-09-24T16:44:11.688935+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:12.203382+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:12.203502+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:12.206023+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:12.206404+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:12.208534+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:12.213220+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:12.213632+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:12.220287+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:12.250138+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:12.283207+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:12.295782+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:12.404174+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:12.424086+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:12.438150+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:12.439618+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:12.495060+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:12.495155+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:12.572629+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:12.593689+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:12.773351+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:13.024152+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:13.024628+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:13.135541+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:13.136469+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:13.158463+00:00", "trade", 10.415, 9000.0]
["2026-09-24T16:44:13.159032+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:13.159513+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:13.209672+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:13.212023+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:13.212033+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:13.226848+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:13.494023+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:13.494178+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:13.499716+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:13.499817+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:14.153028+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:14.153068+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:14.153550+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:14.173256+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:14.299687+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:14.372409+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:14.493768+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:14.548568+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:14.681403+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:15.126356+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:15.623496+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:15.624384+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:15.631355+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:16.042824+00:00", "trade", 10.4137, 7.0]
["2026-09-24T16:44:16.158855+00:00", "trade", 10.4114, 1.0]
["2026-09-24T16:44:17.039031+00:00", "trade", 10.4171, 5.0]
["2026-09-24T16:44:17.039392+00:00", "trade", 10.4171, 1.0]
["2026-09-24T16:44:17.061227+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:17.061352+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:17.062740+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:17.063704+00:00", "trade", 10.415, 500.0]
["2026-09-24T16:44:17.064014+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:44:17.064053+00:00", "trade", 10.415, 600.0]
["2026-09-24T16:44:17.082427+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:17.087128+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:17.111381+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:17.489749+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:18.006197+00:00", "trade", 10.4093, 12.0]
["2026-09-24T16:44:18.029371+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:18.038608+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:18.045023+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:18.586871+00:00", "trade", 10.415, 9500.0]
["2026-09-24T16:44:18.706786+00:00", "trade", 10.415, 10.0]
["2026-09-24T16:44:18.836030+00:00", "trade", 10.41, 20.0]
["2026-09-24T16:44:19.209520+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:19.279882+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:19.280383+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:19.280533+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:19.304395+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:19.500626+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:20.136426+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:20.586879+00:00", "trade", 10.4186, 150.0]
["2026-09-24T16:44:20.970342+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:20.970373+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:20.970793+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:20.971971+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:20.998639+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:20.998645+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:21.167360+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:44:21.167448+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:44:21.167998+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:44:21.168689+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:21.169355+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:21.172241+00:00", "trade", 10.415, 4500.0]
["2026-09-24T16:44:21.172603+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:21.198369+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:21.198795+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:21.199256+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:21.877507+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:21.877507+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:21.880660+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:22.063389+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:22.136257+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:22.305409+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:22.428160+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:22.428631+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:22.452849+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:22.468095+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:22.673007+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:22.746892+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:22.747364+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:22.760249+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:22.767957+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:22.877192+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:22.879953+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:22.903003+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:23.020462+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:23.080319+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:23.080660+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:23.080740+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:23.081096+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:23.096182+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:23.142232+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:23.406284+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:23.406524+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:23.504156+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:23.504612+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:24.164044+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:24.164044+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:24.164495+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:24.190811+00:00", "trade", 10.415, 9000.0]
["2026-09-24T16:44:24.192206+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:24.248309+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:24.248344+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:24.260578+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:24.279433+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:24.536649+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:24.536669+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:24.557298+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:24.557378+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:24.643924+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:24.710828+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:24.776483+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:24.902004+00:00", "trade", 10.41, 200.0]
["2026-09-24T16:44:24.902954+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:24.903004+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:24.903004+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:24.903084+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:24.964295+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:25.069725+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:25.263838+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:44:25.264808+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:25.540373+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:25.610440+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:25.610505+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:25.615903+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:25.616243+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:25.624288+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:25.624318+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:25.695422+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:25.775389+00:00", "trade", 10.4149, 200.0]
["2026-09-24T16:44:25.984523+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:27.416244+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:27.416535+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:27.461086+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:27.881720+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:27.992097+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:28.172759+00:00", "trade", 10.415, 50.0]
["2026-09-24T16:44:28.173956+00:00", "trade", 10.415, 1427.0]
["2026-09-24T16:44:28.174495+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:28.178383+00:00", "trade", 10.415, 1438.0]
["2026-09-24T16:44:28.178951+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:28.191200+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:28.323103+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:28.323434+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:28.399354+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:28.615077+00:00", "trade", 10.4096, 13.0]
["2026-09-24T16:44:28.755064+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:28.770391+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:28.921039+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:28.923144+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:28.923174+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:28.934962+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:28.956180+00:00", "trade", 10.41, 2375.0]
["2026-09-24T16:44:29.284798+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:44:29.285835+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:29.646603+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:44:29.767755+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:29.768076+00:00", "trade", 10.41, 1000.0]
["2026-09-24T16:44:29.768175+00:00", "trade", 10.41, 34.0]
["2026-09-24T16:44:29.768241+00:00", "trade", 10.41, 20.0]
["2026-09-24T16:44:29.768349+00:00", "trade", 10.41, 200.0]
["2026-09-24T16:44:29.768367+00:00", "trade", 10.41, 40.0]
["2026-09-24T16:44:29.768672+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:29.768998+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:29.769083+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:29.769083+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:29.769108+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:29.774135+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:30.002710+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:30.155982+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:44:30.155997+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:30.581270+00:00", "trade", 10.4102, 4068.0]
["2026-09-24T16:44:30.581710+00:00", "trade", 10.4102, 898.0]
["2026-09-24T16:44:30.581986+00:00", "trade", 10.4102, 211.0]
["2026-09-24T16:44:30.582221+00:00", "trade", 10.4102, 50.0]
["2026-09-24T16:44:30.582470+00:00", "trade", 10.4102, 11.0]
["2026-09-24T16:44:30.584272+00:00", "trade", 10.4102, 3762.0]
["2026-09-24T16:44:30.994835+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:30.994835+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:30.995351+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:44:31.380774+00:00", "trade", 10.42, 45.0]
["2026-09-24T16:44:31.606751+00:00", "trade", 10.42, 9500.0]
["2026-09-24T16:44:33.723732+00:00", "trade", 10.4151, 9500.0]
["2026-09-24T16:44:33.827740+00:00", "trade", 10.417, 1.0]
["2026-09-24T16:44:34.958116+00:00", "trade", 10.41, 31.0]
["2026-09-24T16:44:34.958167+00:00", "trade", 10.41, 2400.0]
["2026-09-24T16:44:34.958167+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:44:34.958170+00:00", "trade", 10.41, 1100.0]
["2026-09-24T16:44:34.958174+00:00", "trade", 10.41, 180.0]
["2026-09-24T16:44:34.958174+00:00", "trade", 10.41, 580.0]
["2026-09-24T16:44:34.958176+00:00", "trade", 10.41, 50.0]
["2026-09-24T16:44:34.958181+00:00", "trade", 10.41, 300.0]
["2026-09-24T16:44:34.958181+00:00", "trade", 10.41, 4.0]
["2026-09-24T16:44:34.958186+00:00", "trade", 10.41, 600.0]
["2026-09-24T16:44:34.958186+00:00", "trade", 10.41, 40.0]
["2026-09-24T16:44:34.958189+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:44:34.958189+00:00", "trade", 10.41, 400.0]
["2026-09-24T16:44:34.958189+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:44:34.958189+00:00", "trade", 10.41, 720.0]
["2026-09-24T16:44:34.958189+00:00", "quote", 10.41, 10.41]
["2026-09-24T16:44:34.958192+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:44:34.958192+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:44:34.958195+00:00", "trade", 10.41, 360.0]
["2026-09-24T16:44:34.958195+00:00", "trade", 10.41, 217.0]
["2026-09-24T16:44:34.958195+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:44:34.958240+00:00", "quote", 10.41, 10.41]
["2026-09-24T16:44:34.958245+00:00", "quote", 10.41, 10.41]
["2026-09-24T16:44:34.958260+00:00", "quote", 10.41, 10.41]
["2026-09-24T16:44:34.958260+00:00", "quote", 10.41, 10.41]
["2026-09-24T16:44:34.958330+00:00", "quote", 10.41, 10.41]
["2026-09-24T16:44:34.958330+00:00", "quote", 10.41, 10.41]
["2026-09-24T16:44:34.958360+00:00", "quote", 10.41, 10.41]
["2026-09-24T16:44:34.958417+00:00", "trade", 10.41, 300.0]
["2026-09-24T16:44:34.958420+00:00", "trade", 10.41, 200.0]
["2026-09-24T16:44:34.958429+00:00", "trade", 10.41, 20.0]
["2026-09-24T16:44:34.958430+00:00", "quote", 10.41, 10.41]
["2026-09-24T16:44:34.958432+00:00", "trade", 10.41, 780.0]
["2026-09-24T16:44:34.958435+00:00", "quote", 10.41, 10.41]
["2026-09-24T16:44:34.958435+00:00", "quote", 10.41, 10.41]
["2026-09-24T16:44:34.958436+00:00", "trade", 10.41, 400.0]
["2026-09-24T16:44:34.958436+00:00", "trade", 10.41, 2300.0]
["2026-09-24T16:44:34.958442+00:00", "trade", 10.41, 1700.0]
["2026-09-24T16:44:34.958442+00:00", "trade", 10.41, 500.0]
["2026-09-24T16:44:34.958442+00:00", "trade", 10.41, 300.0]
["2026-09-24T16:44:34.958444+00:00", "trade", 10.41, 80.0]
["2026-09-24T16:44:34.958445+00:00", "quote", 10.41, 10.41]
["2026-09-24T16:44:34.958447+00:00", "trade", 10.41, 300.0]
["2026-09-24T16:44:34.958450+00:00", "trade", 10.41, 1400.0]
["2026-09-24T16:44:34.958450+00:00", "trade", 10.41, 1400.0]
["2026-09-24T16:44:34.958453+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:44:34.958463+00:00", "trade", 10.41, 700.0]
["2026-09-24T16:44:34.958468+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:44:34.958483+00:00", "trade", 10.41, 500.0]
["2026-09-24T16:44:34.958579+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:44:34.958582+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:44:34.958596+00:00", "quote", 10.41, 10.41]
["2026-09-24T16:44:34.958601+00:00", "quote", 10.41, 10.41]
["2026-09-24T16:44:34.958601+00:00", "quote", 10.41, 10.41]
["2026-09-24T16:44:34.958607+00:00", "trade", 10.41, 300.0]
["2026-09-24T16:44:34.958610+00:00", "trade", 10.41, 2900.0]
["2026-09-24T16:44:34.958615+00:00", "trade", 10.41, 1300.0]
["2026-09-24T16:44:34.958618+00:00", "trade", 10.41, 31.0]
["2026-09-24T16:44:34.958625+00:00", "trade", 10.41, 1000.0]
["2026-09-24T16:44:34.958625+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:44:34.958628+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:44:34.958628+00:00", "trade", 10.41, 8.0]
["2026-09-24T16:44:34.958631+00:00", "trade", 10.41, 200.0]
["2026-09-24T16:44:34.958634+00:00", "trade", 10.41, 200.0]
["2026-09-24T16:44:34.958634+00:00", "trade", 10.41, 1400.0]
["2026-09-24T16:44:34.958671+00:00", "quote", 10.41, 10.41]
["2026-09-24T16:44:34.958891+00:00", "quote", 10.41, 10.41]
["2026-09-24T16:44:34.958896+00:00", "quote", 10.41, 10.41]
["2026-09-24T16:44:34.958936+00:00", "quote", 10.41, 10.41]
["2026-09-24T16:44:34.958956+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:44:34.959057+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:44:34.959109+00:00", "trade", 10.41, 10.0]
["2026-09-24T16:44:34.959109+00:00", "trade", 10.41, 10.0]
["2026-09-24T16:44:34.959136+00:00", "trade", 10.41, 2.0]
["2026-09-24T16:44:34.959207+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:44:34.959317+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:44:34.959337+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:44:34.959382+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:44:34.959392+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:44:34.959392+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:44:34.959397+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:44:34.959432+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:44:34.959437+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:44:34.959467+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:44:34.959563+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:44:34.959563+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:44:34.959588+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:44:34.959598+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:44:34.959638+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:44:34.959663+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:44:34.959678+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:44:34.959683+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:44:34.959758+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:44:34.959838+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:44:34.959868+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:44:34.959919+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:44:34.960024+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:44:34.960029+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:44:34.960184+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:44:34.960680+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:44:34.962800+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:44:34.962820+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:44:34.963457+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:44:34.963472+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:44:34.964279+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:44:34.968108+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:44:34.975260+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:44:34.984913+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:44:34.985364+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:44:35.069805+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:44:35.069820+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:44:35.088545+00:00", "trade", 10.405, 192.0]
["2026-09-24T16:44:35.088635+00:00", "trade", 10.405, 1.0]
["2026-09-24T16:44:35.149587+00:00", "trade", 10.405, 2800.0]
["2026-09-24T16:44:35.309122+00:00", "trade", 10.405, 1.0]
["2026-09-24T16:44:35.333853+00:00", "trade", 10.405, 3.0]
["2026-09-24T16:44:37.163727+00:00", "trade", 10.4123, 43.0]
["2026-09-24T16:44:37.217230+00:00", "trade", 10.405, 100.0]
["2026-09-24T16:44:37.710287+00:00", "trade", 10.405, 100.0]
["2026-09-24T16:44:37.710994+00:00", "trade", 10.405, 100.0]
["2026-09-24T16:44:37.818352+00:00", "trade", 10.405, 100.0]
["2026-09-24T16:44:37.818367+00:00", "trade", 10.4, 100.0]
["2026-09-24T16:44:37.818529+00:00", "trade", 10.405, 2303.0]
["2026-09-24T16:44:37.820938+00:00", "trade", 10.405, 1.0]
["2026-09-24T16:44:37.825608+00:00", "trade", 10.405, 1.0]
["2026-09-24T16:44:38.175597+00:00", "trade", 10.405, 7.0]
["2026-09-24T16:44:38.205112+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:44:38.206180+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:44:38.338587+00:00", "trade", 10.405, 75.0]
["2026-09-24T16:44:38.356612+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:44:38.458474+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:44:38.476622+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:44:38.584385+00:00", "trade", 10.4001, 1.0]
["2026-09-24T16:44:38.620862+00:00", "trade", 10.405, 100.0]
["2026-09-24T16:44:38.622495+00:00", "trade", 10.405, 200.0]
["2026-09-24T16:44:38.941126+00:00", "trade", 10.4026, 12.0]
["2026-09-24T16:44:39.151469+00:00", "trade", 10.4102, 8.0]
["2026-09-24T16:44:39.223105+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:44:39.223572+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:44:39.223932+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:44:39.807643+00:00", "trade", 10.4, 200.0]
["2026-09-24T16:44:39.808977+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:44:39.809814+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:44:41.314065+00:00", "trade", 10.405, 1.0]
["2026-09-24T16:44:41.636208+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:44:41.636263+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:44:41.639921+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:44:41.656962+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:44:41.709622+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:44:43.019418+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:44:43.019443+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:44:43.043626+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:44:43.138677+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:44:43.799370+00:00", "trade", 10.405, 300.0]
["2026-09-24T16:44:43.799388+00:00", "trade", 10.405, 100.0]
["2026-09-24T16:44:43.799617+00:00", "trade", 10.405, 100.0]
["2026-09-24T16:44:43.800233+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:44:43.809390+00:00", "trade", 10.4143, 20.0]
["2026-09-24T16:44:44.324002+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:44:44.324443+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:44:44.409991+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:44:45.064185+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:44:45.070526+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:44:45.205772+00:00", "trade", 10.405, 1200.0]
["2026-09-24T16:44:45.219517+00:00", "trade", 10.405, 500.0]
["2026-09-24T16:44:45.235600+00:00", "trade", 10.41, 300.0]
["2026-09-24T16:44:45.239251+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:44:45.255024+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:44:45.591293+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:44:45.592616+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:44:45.632470+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:44:45.704152+00:00", "trade", 10.4, 100.0]
["2026-09-24T16:44:45.705243+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:44:45.726499+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:44:46.004180+00:00", "trade", 10.4072, 83.0]
["2026-09-24T16:44:46.080841+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:44:46.705655+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:44:46.788687+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:44:46.789158+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:44:46.867339+00:00", "trade", 10.4, 6.0]
["2026-09-24T16:44:46.867915+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:44:46.867925+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:44:46.867950+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:44:46.867955+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:44:46.867980+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:44:46.868406+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:44:46.868507+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:44:46.869228+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:44:46.869699+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:44:46.870782+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:44:46.873990+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:44:46.875521+00:00", "trade", 10.4, 2000.0]
["2026-09-24T16:44:46.875545+00:00", "trade", 10.4, 100.0]
["2026-09-24T16:44:46.875545+00:00", "trade", 10.4, 5.0]
["2026-09-24T16:44:46.875548+00:00", "trade", 10.4, 1500.0]
["2026-09-24T16:44:46.875560+00:00", "trade", 10.4, 1.0]
["2026-09-24T16:44:46.875569+00:00", "trade", 10.4, 500.0]
["2026-09-24T16:44:46.875569+00:00", "trade", 10.4, 394.0]
["2026-09-24T16:44:46.875593+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:44:46.875999+00:00", "trade", 10.4, 5.0]
["2026-09-24T16:44:46.876004+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:44:46.876011+00:00", "trade", 10.4, 13.0]
["2026-09-24T16:44:46.876055+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:44:46.898860+00:00", "trade", 10.4, 1.0]
["2026-09-24T16:44:47.544499+00:00", "trade", 10.4067, 1.0]
["2026-09-24T16:44:47.874446+00:00", "trade", 10.4, 5.0]
["2026-09-24T16:44:47.874467+00:00", "trade", 10.4, 2000.0]
["2026-09-24T16:44:48.421677+00:00", "trade", 10.4086, 215.0]
["2026-09-24T16:44:48.536830+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:44:48.568329+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:44:48.825305+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:44:48.830547+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:44:49.227805+00:00", "trade", 10.4, 100.0]
["2026-09-24T16:44:49.388323+00:00", "trade", 10.4, 45.0]
["2026-09-24T16:44:50.214911+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:44:50.434006+00:00", "trade", 10.4111, 14.0]
["2026-09-24T16:44:51.608001+00:00", "trade", 10.4, 45.0]
["2026-09-24T16:44:51.609604+00:00", "trade", 10.405, 200.0]
["2026-09-24T16:44:51.730366+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:44:53.278472+00:00", "trade", 10.4, 150.0]
["2026-09-24T16:44:53.591903+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:44:53.919580+00:00", "trade", 10.405, 20.0]
["2026-09-24T16:44:55.624050+00:00", "trade", 10.4, 13.0]
["2026-09-24T16:44:55.647205+00:00", "trade", 10.4, 1.0]
["2026-09-24T16:44:56.717516+00:00", "trade", 10.41, 45.0]
["2026-09-24T16:44:56.861537+00:00", "trade", 10.4, 1100.0]
["2026-09-24T16:44:56.861541+00:00", "trade", 10.4, 200.0]
["2026-09-24T16:44:56.861544+00:00", "trade", 10.4, 100.0]
["2026-09-24T16:44:56.861547+00:00", "trade", 10.4, 600.0]
["2026-09-24T16:44:56.861547+00:00", "trade", 10.4, 100.0]
["2026-09-24T16:44:56.861661+00:00", "trade", 10.4, 80.0]
["2026-09-24T16:44:56.861664+00:00", "trade", 10.4, 80.0]
["2026-09-24T16:44:56.861670+00:00", "trade", 10.4, 50.0]
["2026-09-24T16:44:56.861670+00:00", "trade", 10.4, 260.0]
["2026-09-24T16:44:56.861676+00:00", "trade", 10.4, 440.0]
["2026-09-24T16:44:56.861676+00:00", "trade", 10.4, 100.0]
["2026-09-24T16:44:56.861679+00:00", "trade", 10.4, 100.0]
["2026-09-24T16:44:56.861679+00:00", "trade", 10.4, 100.0]
["2026-09-24T16:44:56.861682+00:00", "trade", 10.4, 959.0]
["2026-09-24T16:44:56.861682+00:00", "trade", 10.4, 100.0]
["2026-09-24T16:44:56.861910+00:00", "trade", 10.4, 500.0]
["2026-09-24T16:44:56.861916+00:00", "trade", 10.4, 80.0]
["2026-09-24T16:44:56.861925+00:00", "trade", 10.4, 100.0]
["2026-09-24T16:44:56.861925+00:00", "trade", 10.4, 100.0]
["2026-09-24T16:44:56.862055+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:44:56.862063+00:00", "trade", 10.4, 100.0]
["2026-09-24T16:44:56.862067+00:00", "trade", 10.4, 1000.0]
["2026-09-24T16:44:56.862096+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:44:56.862100+00:00", "trade", 10.4, 300.0]
["2026-09-24T16:44:56.862101+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:44:56.862103+00:00", "trade", 10.4, 300.0]
["2026-09-24T16:44:56.862106+00:00", "trade", 10.4, 1400.0]
["2026-09-24T16:44:56.862106+00:00", "trade", 10.4, 600.0]
["2026-09-24T16:44:56.862106+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:44:56.862106+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:44:56.862112+00:00", "trade", 10.4, 100.0]
["2026-09-24T16:44:56.862112+00:00", "trade", 10.4, 700.0]
["2026-09-24T16:44:56.862201+00:00", "quote", 10.4, 10.4]
["2026-09-24T16:44:56.862212+00:00", "quote", 10.4, 10.4]
["2026-09-24T16:44:56.862212+00:00", "quote", 10.4, 10.4]
["2026-09-24T16:44:56.862212+00:00", "quote", 10.4, 10.4]
["2026-09-24T16:44:56.862216+00:00", "quote", 10.4, 10.4]
["2026-09-24T16:44:56.862216+00:00", "quote", 10.4, 10.4]
["2026-09-24T16:44:56.862221+00:00", "quote", 10.4, 10.4]
["2026-09-24T16:44:56.862236+00:00", "quote", 10.4, 10.4]
["2026-09-24T16:44:56.862251+00:00", "quote", 10.4, 10.4]
["2026-09-24T16:44:56.862326+00:00", "quote", 10.4, 10.4]
["2026-09-24T16:44:56.862361+00:00", "quote", 10.4, 10.4]
["2026-09-24T16:44:56.862406+00:00", "quote", 10.4, 10.4]
["2026-09-24T16:44:56.862426+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:44:56.862451+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:44:56.862462+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:44:56.862551+00:00", "trade", 10.4, 1.0]
["2026-09-24T16:44:56.862652+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:44:56.862782+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:44:56.862908+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:44:56.863013+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:44:56.863414+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:44:56.866902+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:44:56.866917+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:44:56.866937+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:44:56.866952+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:44:56.866957+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:44:56.867022+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:44:56.867138+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:44:56.869588+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:44:56.871318+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:44:56.876254+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:44:56.879201+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:44:56.893976+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:44:56.923476+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:44:56.936583+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:44:57.025120+00:00", "trade", 10.395, 211.0]
["2026-09-24T16:44:57.211566+00:00", "trade", 10.395, 1.0]
["2026-09-24T16:44:57.212513+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:44:57.212989+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:44:57.592697+00:00", "trade", 10.397, 1.0]
["2026-09-24T16:44:59.018899+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:44:59.020636+00:00", "trade", 10.395, 100.0]
["2026-09-24T16:44:59.021971+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:44:59.215352+00:00", "trade", 10.3901, 88.0]
["2026-09-24T16:45:00.002737+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:00.027079+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:00.030402+00:00", "trade", 10.395, 6.0]
["2026-09-24T16:45:00.031750+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:00.032226+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:00.044093+00:00", "trade", 10.395, 2.0]
["2026-09-24T16:45:00.159598+00:00", "trade", 10.395, 500.0]
["2026-09-24T16:45:00.409705+00:00", "trade", 10.39, 10.0]
["2026-09-24T16:45:01.039142+00:00", "trade", 10.4123, 19.0]
["2026-09-24T16:45:01.039163+00:00", "trade", 10.4122, 35.0]
["2026-09-24T16:45:01.040838+00:00", "trade", 10.4122, 163.0]
["2026-09-24T16:45:01.040895+00:00", "trade", 10.4122, 2.0]
["2026-09-24T16:45:01.046242+00:00", "trade", 10.4122, 1.0]
["2026-09-24T16:45:01.046341+00:00", "trade", 10.4123, 151.0]
["2026-09-24T16:45:01.087644+00:00", "trade", 10.395, 100.0]
["2026-09-24T16:45:01.172530+00:00", "trade", 10.395, 500.0]
["2026-09-24T16:45:01.371908+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:01.376379+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:01.376379+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:01.486521+00:00", "trade", 10.395, 100.0]
["2026-09-24T16:45:01.786508+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:01.786894+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:01.789550+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:01.789731+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:02.252293+00:00", "trade", 10.4114, 8.0]
["2026-09-24T16:45:02.536831+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:02.557044+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:03.014808+00:00", "trade", 10.395, 1.0]
["2026-09-24T16:45:03.060111+00:00", "trade", 10.395, 21.0]
["2026-09-24T16:45:03.069565+00:00", "trade", 10.395, 123.0]
["2026-09-24T16:45:03.280753+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:03.281715+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:03.320056+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:03.343038+00:00", "trade", 10.4091, 40.0]
["2026-09-24T16:45:03.454175+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:03.567689+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:03.568140+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:03.568381+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:03.599735+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:04.120387+00:00", "trade", 10.3929, 50.0]
["2026-09-24T16:45:05.182029+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:05.189462+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:05.218476+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:05.218569+00:00", "trade", 10.395, 237.0]
["2026-09-24T16:45:05.219137+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:05.231476+00:00", "trade", 10.395, 100.0]
["2026-09-24T16:45:05.393992+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:05.715797+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:05.716238+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:06.474484+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:06.477862+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:06.530126+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:06.994855+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:07.006638+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:07.125511+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:07.133695+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:07.140020+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:07.140416+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:07.202854+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:08.076762+00:00", "trade", 10.39, 700.0]
["2026-09-24T16:45:08.077362+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:08.077402+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:08.077432+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:08.077432+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:08.077432+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:08.077482+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:08.077517+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:08.077763+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:08.077883+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:08.077968+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:08.169019+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:08.169019+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:08.208779+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:08.209866+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:08.210393+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:08.238058+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:08.267349+00:00", "trade", 10.395, 100.0]
["2026-09-24T16:45:08.268365+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:08.268386+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:08.514942+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:08.515447+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:08.518986+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:08.876109+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:08.887266+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:08.890629+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:09.040459+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:09.045471+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:09.045476+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:09.104697+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:09.293220+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:09.293796+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:09.387830+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:09.389233+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:09.534358+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:09.872346+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:09.948401+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:09.949333+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:10.581149+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:10.759593+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:10.844425+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:10.983464+00:00", "trade", 10.3967, 18.0]
["2026-09-24T16:45:10.993659+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:11.004048+00:00", "trade", 10.3967, 1.0]
["2026-09-24T16:45:11.078175+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:11.586147+00:00", "trade", 10.3969, 1.0]
["2026-09-24T16:45:11.648029+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:11.664648+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:11.665204+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:11.668933+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:11.679834+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:11.680280+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:11.958293+00:00", "trade", 10.4113, 23.0]
["2026-09-24T16:45:11.958389+00:00", "trade", 10.4006, 5.0]
["2026-09-24T16:45:12.927092+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:12.927538+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:12.954933+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:12.996346+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:12.996366+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:13.210500+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:13.210671+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:13.222699+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:13.227546+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:13.227556+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:13.320421+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:13.320897+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:13.321368+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:13.448711+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:13.738524+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:13.738589+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:13.738605+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:13.752608+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:13.967609+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:14.246747+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:14.530421+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:14.931233+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:16.043515+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:16.043660+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:16.045695+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:16.045700+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:45:16.112775+00:00", "trade", 10.39, 700.0]
["2026-09-24T16:45:16.112779+00:00", "trade", 10.39, 1280.0]
["2026-09-24T16:45:16.112782+00:00", "trade", 10.39, 500.0]
["2026-09-24T16:45:16.112782+00:00", "trade", 10.39, 100.0]
["2026-09-24T16:45:16.112786+00:00", "trade", 10.39, 100.0]
["2026-09-24T16:45:16.112786+00:00", "trade", 10.39, 479.0]
["2026-09-24T16:45:16.112791+00:00", "trade", 10.39, 600.0]
["2026-09-24T16:45:16.112791+00:00", "trade", 10.39, 400.0]
["2026-09-24T16:45:16.112796+00:00", "trade", 10.39, 1000.0]
["2026-09-24T16:45:16.112796+00:00", "trade", 10.39, 100.0]
["2026-09-24T16:45:16.112796+00:00", "trade", 10.39, 500.0]
["2026-09-24T16:45:16.112800+00:00", "trade", 10.39, 100.0]
["2026-09-24T16:45:16.112800+00:00", "trade", 10.39, 100.0]
["2026-09-24T16:45:16.112800+00:00", "trade", 10.39, 300.0]
["2026-09-24T16:45:16.112802+00:00", "trade", 10.39, 400.0]
["2026-09-24T16:45:16.112802+00:00", "trade", 10.39, 400.0]
["2026-09-24T16:45:16.112805+00:00", "trade", 10.39, 1000.0]
["2026-09-24T16:45:16.112808+00:00", "trade", 10.39, 500.0]
["2026-09-24T16:45:16.112812+00:00", "trade", 10.39, 500.0]
["2026-09-24T16:45:16.112812+00:00", "trade", 10.39, 300.0]
["2026-09-24T16:45:16.112814+00:00", "trade", 10.39, 400.0]
["2026-09-24T16:45:16.112814+00:00", "trade", 10.39, 100.0]
["2026-09-24T16:45:16.112832+00:00", "trade", 10.39, 100.0]
["2026-09-24T16:45:16.112881+00:00", "trade", 10.39, 100.0]
["2026-09-24T16:45:16.112884+00:00", "trade", 10.39, 2.0]
["2026-09-24T16:45:16.112962+00:00", "trade", 10.39, 100.0]
["2026-09-24T16:45:16.112965+00:00", "trade", 10.39, 200.0]
["2026-09-24T16:45:16.112971+00:00", "trade", 10.39, 2000.0]
["2026-09-24T16:45:16.112974+00:00", "trade", 10.39, 200.0]
["2026-09-24T16:45:16.112977+00:00", "trade", 10.39, 1800.0]
["2026-09-24T16:45:16.112980+00:00", "quote", 10.39, 10.39]
["2026-09-24T16:45:16.112980+00:00", "quote", 10.39, 10.39]
["2026-09-24T16:45:16.113010+00:00", "trade", 10.39, 200.0]
["2026-09-24T16:45:16.113028+00:00", "trade", 10.39, 2400.0]
["2026-09-24T16:45:16.113055+00:00", "quote", 10.39, 10.39]
["2026-09-24T16:45:16.113075+00:00", "quote", 10.39, 10.39]
["2026-09-24T16:45:16.113085+00:00", "trade", 10.39, 10.0]
["2026-09-24T16:45:16.113115+00:00", "quote", 10.39, 10.39]
["2026-09-24T16:45:16.113135+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:16.113235+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:16.113281+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:16.113396+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:16.113426+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:16.113451+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:16.113456+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:16.113656+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:16.113812+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:16.113857+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:16.113897+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:16.113912+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:16.113927+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:16.113937+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:16.113947+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:16.113977+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:16.114002+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:16.114052+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:16.114092+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:16.114092+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:16.114117+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:16.114173+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:16.114288+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:16.114288+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:16.114378+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:16.114378+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:16.114729+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:16.115536+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:16.115536+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:16.117455+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:16.117475+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:16.117475+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:16.118398+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:16.120738+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:16.123420+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:16.160828+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:16.486581+00:00", "trade", 10.385, 1.0]
["2026-09-24T16:45:17.159155+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:18.059907+00:00", "trade", 10.386, 74.0]
["2026-09-24T16:45:18.222289+00:00", "trade", 10.4117, 4.0]
["2026-09-24T16:45:18.652314+00:00", "trade", 10.3869, 50.0]
["2026-09-24T16:45:18.892984+00:00", "trade", 10.39, 3.0]
["2026-09-24T16:45:19.547089+00:00", "trade", 10.385, 1.0]
["2026-09-24T16:45:19.551663+00:00", "trade", 10.385, 2.0]
["2026-09-24T16:45:19.553546+00:00", "trade", 10.385, 9.0]
["2026-09-24T16:45:19.689613+00:00", "trade", 10.3899, 30.0]
["2026-09-24T16:45:19.844509+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:20.078785+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:20.329310+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:22.190657+00:00", "trade", 10.4113, 1.0]
["2026-09-24T16:45:22.459113+00:00", "trade", 10.383, 28.0]
["2026-09-24T16:45:23.162635+00:00", "trade", 10.3814, 1.0]
["2026-09-24T16:45:24.711650+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:25.077088+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:25.250946+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:25.251708+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:25.252014+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:25.252149+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:25.402508+00:00", "trade", 10.39, 100.0]
["2026-09-24T16:45:25.402782+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:25.403058+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:25.403058+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:25.403113+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:25.403113+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:25.403473+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:25.403544+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:25.403955+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:25.418479+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:25.499692+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:25.521755+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:25.564366+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:25.564807+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:25.677715+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:25.678151+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:25.678161+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:25.820048+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:25.820489+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:25.824930+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:26.119870+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:26.134791+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:26.371709+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:26.474538+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:26.474543+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:26.682011+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:26.866915+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:26.866930+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:26.867431+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:26.870393+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:26.973864+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:26.973889+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:26.975854+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:27.132957+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:27.136315+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:27.136776+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:27.136836+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:27.507998+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:27.701302+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:28.141463+00:00", "trade", 10.39, 45.0]
["2026-09-24T16:45:28.142089+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:28.405570+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:28.407494+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:28.440648+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:28.445384+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:28.470434+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:28.473752+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:28.567585+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:28.580496+00:00", "trade", 10.3879, 148.0]
["2026-09-24T16:45:28.580860+00:00", "trade", 10.3879, 1.0]
["2026-09-24T16:45:28.581067+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:28.984981+00:00", "trade", 10.4118, 14.0]
["2026-09-24T16:45:29.078273+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:29.122523+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:29.127004+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:29.189978+00:00", "trade", 10.385, 100.0]
["2026-09-24T16:45:30.002764+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:30.083400+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:30.083706+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:30.210477+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:30.267989+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:30.271457+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:30.271457+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:30.642614+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:30.647911+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:30.647941+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:30.654662+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:30.659183+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:30.659243+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:31.179955+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:32.124980+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:32.125426+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:33.375972+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:33.380828+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:33.584036+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:33.584036+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:33.584362+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:33.591922+00:00", "trade", 10.39, 45.0]
["2026-09-24T16:45:33.592566+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:33.593705+00:00", "trade", 10.39, 212.0]
["2026-09-24T16:45:33.597758+00:00", "trade", 10.385, 1.0]
["2026-09-24T16:45:33.774275+00:00", "trade", 10.3899, 50.0]
["2026-09-24T16:45:33.814537+00:00", "trade", 10.385, 9000.0]
["2026-09-24T16:45:34.069269+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:34.069830+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:34.092364+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:34.360145+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:34.616709+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:34.617195+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:34.838561+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:34.839463+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:34.839588+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:35.287734+00:00", "trade", 10.385, 9000.0]
["2026-09-24T16:45:35.289527+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:35.721941+00:00", "trade", 10.385, 1700.0]
["2026-09-24T16:45:35.983155+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:36.013883+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:36.014284+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:36.713814+00:00", "trade", 10.39, 9000.0]
["2026-09-24T16:45:36.714422+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:36.714823+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:36.955571+00:00", "trade", 10.39, 2340.0]
["2026-09-24T16:45:37.266809+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:37.266849+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:37.266854+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:37.563985+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:37.564546+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:37.619276+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:37.620484+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:37.726782+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:37.727002+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:37.731277+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:37.891688+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:37.903216+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:37.932505+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:38.091270+00:00", "trade", 10.39, 3600.0]
["2026-09-24T16:45:38.091270+00:00", "trade", 10.39, 600.0]
["2026-09-24T16:45:38.091318+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:38.091759+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:38.091799+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:38.091799+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:38.091839+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:38.095101+00:00", "trade", 10.39, 50.0]
["2026-09-24T16:45:38.097282+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:38.101762+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:38.265305+00:00", "trade", 10.385, 9000.0]
["2026-09-24T16:45:38.265897+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:38.281289+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:38.285780+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:38.587364+00:00", "trade", 10.385, 1000.0]
["2026-09-24T16:45:38.969444+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:39.343487+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:39.729123+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:39.769379+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:40.172356+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:40.433321+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:41.080198+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:41.081426+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:41.081962+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:41.095494+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:41.096852+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:41.097524+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:41.098431+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:41.413715+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:41.683907+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:42.273247+00:00", "trade", 10.3898, 57.0]
["2026-09-24T16:45:42.283534+00:00", "trade", 10.4114, 7.0]
["2026-09-24T16:45:42.397201+00:00", "trade", 10.39, 1.0]
["2026-09-24T16:45:42.431347+00:00", "trade", 10.3836, 2000.0]
["2026-09-24T16:45:42.580496+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:42.581559+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:42.584215+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:42.732061+00:00", "trade", 10.385, 9000.0]
["2026-09-24T16:45:42.733229+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:43.030044+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:43.053610+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:43.070866+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:43.246945+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:43.331457+00:00", "trade", 10.38, 45.0]
["2026-09-24T16:45:43.332062+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:43.332503+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:43.370543+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:43.462250+00:00", "trade", 10.39, 9000.0]
["2026-09-24T16:45:43.462857+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:43.544973+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:43.784011+00:00", "trade", 10.385, 100.0]
["2026-09-24T16:45:44.038851+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:44.138708+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:44.200505+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:44.395087+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:44.819368+00:00", "trade", 10.38, 45.0]
["2026-09-24T16:45:44.948203+00:00", "trade", 10.385, 200.0]
["2026-09-24T16:45:44.948263+00:00", "trade", 10.385, 155.0]
["2026-09-24T16:45:44.948326+00:00", "trade", 10.385, 345.0]
["2026-09-24T16:45:44.958508+00:00", "trade", 10.385, 100.0]
["2026-09-24T16:45:45.088579+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:45.089346+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:45.089391+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:45.095751+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:45.115598+00:00", "trade", 10.385, 100.0]
["2026-09-24T16:45:45.453391+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:45.490439+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:45.663966+00:00", "trade", 10.385, 500.0]
["2026-09-24T16:45:45.804183+00:00", "trade", 10.3871, 2.0]
["2026-09-24T16:45:45.804544+00:00", "trade", 10.3871, 1.0]
["2026-09-24T16:45:45.969176+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:46.501651+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:46.750332+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:46.925330+00:00", "trade", 10.385, 1.0]
["2026-09-24T16:45:46.925339+00:00", "trade", 10.38, 1.0]
["2026-09-24T16:45:48.251498+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:48.253738+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:48.386583+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:48.579251+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:48.581050+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:49.807229+00:00", "trade", 10.385, 300.0]
["2026-09-24T16:45:50.357129+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:50.401319+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:50.650591+00:00", "trade", 10.39, 45.0]
["2026-09-24T16:45:50.883919+00:00", "trade", 10.385, 9000.0]
["2026-09-24T16:45:51.114533+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:51.116593+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:51.266115+00:00", "trade", 10.385, 400.0]
["2026-09-24T16:45:51.266731+00:00", "trade", 10.385, 100.0]
["2026-09-24T16:45:51.266773+00:00", "trade", 10.385, 300.0]
["2026-09-24T16:45:51.266776+00:00", "trade", 10.385, 100.0]
["2026-09-24T16:45:51.269401+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:51.269436+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:51.270519+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:51.270684+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:51.318478+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:51.694810+00:00", "trade", 10.402, 300.0]
["2026-09-24T16:45:51.785695+00:00", "trade", 10.385, 200.0]
["2026-09-24T16:45:52.862440+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:53.029473+00:00", "trade", 10.38, 200.0]
["2026-09-24T16:45:53.029476+00:00", "trade", 10.38, 100.0]
["2026-09-24T16:45:53.029882+00:00", "trade", 10.38, 100.0]
["2026-09-24T16:45:53.030038+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:53.030038+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:53.030054+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:53.030074+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:53.030074+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:53.030164+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:53.030469+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:53.030495+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:53.035512+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:53.035848+00:00", "trade", 10.38, 100.0]
["2026-09-24T16:45:53.036399+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:53.036414+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:53.036434+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:53.036890+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:53.071567+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:53.072013+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:53.072509+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:53.097343+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:53.097860+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:53.098316+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:53.871212+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:53.871663+00:00", "trade", 10.38, 20.0]
["2026-09-24T16:45:53.871688+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:53.871894+00:00", "trade", 10.38, 1.0]
["2026-09-24T16:45:53.872249+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:53.872490+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:53.872690+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:53.872931+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:53.880113+00:00", "trade", 10.38, 3153.0]
["2026-09-24T16:45:53.880116+00:00", "trade", 10.38, 1347.0]
["2026-09-24T16:45:53.880128+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:53.880609+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:53.880614+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:53.880649+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:53.880649+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:53.880850+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:53.880850+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:53.881170+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:53.932748+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:53.932978+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:53.933750+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:53.944902+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:54.030094+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:54.047666+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:54.155748+00:00", "trade", 10.381, 15.0]
["2026-09-24T16:45:54.199797+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:54.199822+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:54.200188+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:54.201346+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:54.218181+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:54.218637+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:54.284258+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:54.447821+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:54.450751+00:00", "trade", 10.382, 100.0]
["2026-09-24T16:45:54.534577+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:54.535199+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:54.535239+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:54.536191+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:54.540070+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:54.762950+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:54.769616+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:55.313678+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:55.314225+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:55.481552+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:55.491335+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:55.491536+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:55.496232+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:55.497199+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:55.589463+00:00", "trade", 10.381, 1950.0]
["2026-09-24T16:45:55.590566+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:55.591047+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:55.591310+00:00", "trade", 10.38, 100.0]
["2026-09-24T16:45:55.591364+00:00", "trade", 10.38, 38.0]
["2026-09-24T16:45:55.591586+00:00", "trade", 10.3801, 100.0]
["2026-09-24T16:45:55.591607+00:00", "trade", 10.38, 484.0]
["2026-09-24T16:45:55.591844+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:55.591844+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:55.591844+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:55.591884+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:55.591947+00:00", "trade", 10.3801, 100.0]
["2026-09-24T16:45:55.591974+00:00", "trade", 10.3801, 100.0]
["2026-09-24T16:45:55.592110+00:00", "trade", 10.38, 100.0]
["2026-09-24T16:45:55.592167+00:00", "trade", 10.38, 100.0]
["2026-09-24T16:45:55.592167+00:00", "trade", 10.38, 50.0]
["2026-09-24T16:45:55.592171+00:00", "trade", 10.38, 480.0]
["2026-09-24T16:45:55.592173+00:00", "trade", 10.38, 193.0]
["2026-09-24T16:45:55.592173+00:00", "trade", 10.38, 100.0]
["2026-09-24T16:45:55.592177+00:00", "trade", 10.38, 2.0]
["2026-09-24T16:45:55.592177+00:00", "trade", 10.38, 293.0]
["2026-09-24T16:45:55.592179+00:00", "trade", 10.38, 100.0]
["2026-09-24T16:45:55.592183+00:00", "trade", 10.38, 200.0]
["2026-09-24T16:45:55.592183+00:00", "trade", 10.38, 300.0]
["2026-09-24T16:45:55.592185+00:00", "trade", 10.38, 100.0]
["2026-09-24T16:45:55.592185+00:00", "trade", 10.38, 200.0]
["2026-09-24T16:45:55.592209+00:00", "trade", 10.38, 100.0]
["2026-09-24T16:45:55.592305+00:00", "trade", 10.38, 100.0]
["2026-09-24T16:45:55.592311+00:00", "trade", 10.3801, 38.0]
["2026-09-24T16:45:55.592321+00:00", "trade", 10.38, 200.0]
["2026-09-24T16:45:55.592324+00:00", "trade", 10.38, 200.0]
["2026-09-24T16:45:55.592330+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:55.592332+00:00", "trade", 10.3801, 400.0]
["2026-09-24T16:45:55.592332+00:00", "trade", 10.38, 100.0]
["2026-09-24T16:45:55.592335+00:00", "trade", 10.38, 200.0]
["2026-09-24T16:45:55.592350+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:55.592359+00:00", "trade", 10.3801, 484.0]
["2026-09-24T16:45:55.592473+00:00", "trade", 10.38, 100.0]
["2026-09-24T16:45:55.592639+00:00", "trade", 10.38, 50.0]
["2026-09-24T16:45:55.592642+00:00", "trade", 10.38, 300.0]
["2026-09-24T16:45:55.592642+00:00", "trade", 10.38, 10.0]
["2026-09-24T16:45:55.592661+00:00", "trade", 10.3801, 100.0]
["2026-09-24T16:45:55.592667+00:00", "trade", 10.38, 1100.0]
["2026-09-24T16:45:55.592667+00:00", "trade", 10.38, 400.0]
["2026-09-24T16:45:55.592669+00:00", "trade", 10.38, 50.0]
["2026-09-24T16:45:55.592672+00:00", "trade", 10.38, 300.0]
["2026-09-24T16:45:55.592672+00:00", "trade", 10.38, 200.0]
["2026-09-24T16:45:55.592718+00:00", "trade", 10.38, 100.0]
["2026-09-24T16:45:55.592718+00:00", "trade", 10.38, 500.0]
["2026-09-24T16:45:55.592726+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:55.592806+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:55.592810+00:00", "trade", 10.38, 507.0]
["2026-09-24T16:45:55.592810+00:00", "trade", 10.38, 93.0]
["2026-09-24T16:45:55.592813+00:00", "trade", 10.38, 100.0]
["2026-09-24T16:45:55.592822+00:00", "trade", 10.38, 100.0]
["2026-09-24T16:45:55.592846+00:00", "trade", 10.38, 200.0]
["2026-09-24T16:45:55.592846+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:55.592853+00:00", "trade", 10.38, 100.0]
["2026-09-24T16:45:55.592853+00:00", "trade", 10.38, 200.0]
["2026-09-24T16:45:55.592855+00:00", "trade", 10.38, 100.0]
["2026-09-24T16:45:55.592970+00:00", "trade", 10.38, 400.0]
["2026-09-24T16:45:55.593012+00:00", "trade", 10.3801, 100.0]
["2026-09-24T16:45:55.593039+00:00", "trade", 10.3801, 100.0]
["2026-09-24T16:45:55.593067+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:55.593072+00:00", "trade", 10.38, 44.0]
["2026-09-24T16:45:55.593072+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:55.593075+00:00", "trade", 10.38, 400.0]
["2026-09-24T16:45:55.593081+00:00", "trade", 10.38, 100.0]
["2026-09-24T16:45:55.593081+00:00", "trade", 10.38, 10.0]
["2026-09-24T16:45:55.593084+00:00", "trade", 10.38, 100.0]
["2026-09-24T16:45:55.593084+00:00", "trade", 10.38, 4.0]
["2026-09-24T16:45:55.593087+00:00", "trade", 10.38, 142.0]
["2026-09-24T16:45:55.593207+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:55.593370+00:00", "trade", 10.3801, 200.0]
["2026-09-24T16:45:55.593394+00:00", "trade", 10.3801, 50.0]
["2026-09-24T16:45:55.593454+00:00", "trade", 10.38, 100.0]
["2026-09-24T16:45:55.593565+00:00", "trade", 10.38, 100.0]
["2026-09-24T16:45:55.593618+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:55.593638+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:55.593727+00:00", "trade", 10.3801, 300.0]
["2026-09-24T16:45:55.593754+00:00", "trade", 10.3801, 50.0]
["2026-09-24T16:45:55.593774+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:55.594085+00:00", "trade", 10.3801, 480.0]
["2026-09-24T16:45:55.594109+00:00", "trade", 10.3801, 100.0]
["2026-09-24T16:45:55.594139+00:00", "trade", 10.3801, 293.0]
["2026-09-24T16:45:55.594437+00:00", "trade", 10.3801, 100.0]
["2026-09-24T16:45:55.594461+00:00", "trade", 10.3801, 193.0]
["2026-09-24T16:45:55.594651+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:55.594792+00:00", "trade", 10.3801, 2.0]
["2026-09-24T16:45:55.594819+00:00", "trade", 10.3801, 100.0]
["2026-09-24T16:45:55.595127+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:55.595147+00:00", "trade", 10.3801, 200.0]
["2026-09-24T16:45:55.595505+00:00", "trade", 10.3801, 300.0]
["2026-09-24T16:45:55.595529+00:00", "trade", 10.3801, 100.0]
["2026-09-24T16:45:55.595556+00:00", "trade", 10.3801, 200.0]
["2026-09-24T16:45:55.595568+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:55.595580+00:00", "trade", 10.3801, 10.0]
["2026-09-24T16:45:55.595860+00:00", "trade", 10.3801, 1100.0]
["2026-09-24T16:45:55.595883+00:00", "trade", 10.3801, 400.0]
["2026-09-24T16:45:55.596211+00:00", "trade", 10.3801, 50.0]
["2026-09-24T16:45:55.596235+00:00", "trade", 10.3801, 300.0]
["2026-09-24T16:45:55.596566+00:00", "trade", 10.3801, 200.0]
["2026-09-24T16:45:55.596593+00:00", "trade", 10.3801, 100.0]
["2026-09-24T16:45:55.596620+00:00", "trade", 10.3801, 500.0]
["2026-09-24T16:45:55.596924+00:00", "trade", 10.3801, 200.0]
["2026-09-24T16:45:55.600755+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:55.600850+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:55.606938+00:00", "trade", 10.3818, 1.0]
["2026-09-24T16:45:55.616952+00:00", "trade", 10.385, 1.0]
["2026-09-24T16:45:55.652468+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:55.771811+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:55.848799+00:00", "trade", 10.38, 288.0]
["2026-09-24T16:45:55.968781+00:00", "trade", 10.385, 9000.0]
["2026-09-24T16:45:55.975929+00:00", "trade", 10.41, 9.0]
["2026-09-24T16:45:56.181489+00:00", "trade", 10.385, 9000.0]
["2026-09-24T16:45:56.253571+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:56.269308+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:56.300026+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:56.300026+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:56.300076+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:56.318285+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:56.318300+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:56.318405+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:56.318836+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:56.327937+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:56.552050+00:00", "trade", 10.385, 9000.0]
["2026-09-24T16:45:56.813887+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:56.815065+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:56.871414+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:56.871474+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:56.871805+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:56.872025+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:56.872055+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:56.872466+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:56.872481+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:56.872937+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:56.882450+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:56.882931+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:57.000440+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:57.481341+00:00", "trade", 10.385, 9000.0]
["2026-09-24T16:45:57.483537+00:00", "trade", 10.385, 387.0]
["2026-09-24T16:45:57.484525+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:57.484871+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:57.484921+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:57.485382+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:57.485983+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:57.494734+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:57.503264+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:57.503731+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:57.504026+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:57.526860+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:57.526876+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:45:58.009122+00:00", "trade", 10.3867, 26.0]
["2026-09-24T16:45:58.031342+00:00", "trade", 10.3867, 1.0]
["2026-09-24T16:45:58.105465+00:00", "trade", 10.39, 6.0]
["2026-09-24T16:45:58.366055+00:00", "trade", 10.385, 9000.0]
["2026-09-24T16:45:58.717590+00:00", "trade", 10.385, 250.0]
["2026-09-24T16:45:58.853901+00:00", "trade", 10.3979, 7.0]
["2026-09-24T16:45:58.918076+00:00", "trade", 10.385, 795.0]
["2026-09-24T16:45:58.922641+00:00", "trade", 10.385, 2900.0]
["2026-09-24T16:45:58.923029+00:00", "trade", 10.385, 2300.0]
["2026-09-24T16:45:58.927203+00:00", "trade", 10.385, 1.0]
["2026-09-24T16:45:58.972839+00:00", "trade", 10.3801, 9000.0]
["2026-09-24T16:45:59.578036+00:00", "trade", 10.3871, 2.0]
["2026-09-24T16:45:59.636065+00:00", "trade", 10.385, 107.0]
["2026-09-24T16:45:59.636877+00:00", "trade", 10.385, 193.0]
["2026-09-24T16:45:59.900597+00:00", "trade", 10.3871, 100.0]
["2026-09-24T16:46:00.002802+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:00.219832+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:00.220314+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:00.356402+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:01.174620+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:01.525654+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:01.599119+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:01.642211+00:00", "trade", 10.388, 1.0]
["2026-09-24T16:46:01.646815+00:00", "trade", 10.385, 92.0]
["2026-09-24T16:46:02.689644+00:00", "trade", 10.385, 100.0]
["2026-09-24T16:46:03.588615+00:00", "trade", 10.3871, 1.0]
["2026-09-24T16:46:04.360513+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:04.403551+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:04.589738+00:00", "trade", 10.385, 1903.0]
["2026-09-24T16:46:04.594952+00:00", "trade", 10.385, 1.0]
["2026-09-24T16:46:04.595055+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:04.595091+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:04.599018+00:00", "trade", 10.385, 1938.0]
["2026-09-24T16:46:04.762137+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:04.778496+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:04.787031+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:04.787307+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:04.813194+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:04.823270+00:00", "trade", 10.385, 400.0]
["2026-09-24T16:46:04.823787+00:00", "trade", 10.385, 3727.0]
["2026-09-24T16:46:04.823884+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:04.823959+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:04.824160+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:04.824205+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:04.824245+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:04.824265+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:04.828405+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:04.829382+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:04.869096+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:05.026901+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:05.367706+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:05.553447+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:05.917747+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:06.204351+00:00", "trade", 10.38, 45.0]
["2026-09-24T16:46:06.211480+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:06.211490+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:06.292487+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:06.493870+00:00", "trade", 10.385, 10.0]
["2026-09-24T16:46:06.579214+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:06.651270+00:00", "trade", 10.4092, 5.0]
["2026-09-24T16:46:06.721862+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:06.721903+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:06.798565+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:07.621038+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:07.766499+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:08.225251+00:00", "trade", 10.388, 600.0]
["2026-09-24T16:46:08.642289+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:08.643072+00:00", "trade", 10.39, 100.0]
["2026-09-24T16:46:08.643688+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:08.643688+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:08.643718+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:08.643718+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:08.643718+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:08.643768+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:08.643808+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:08.643968+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:08.644249+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:08.662456+00:00", "trade", 10.385, 393.0]
["2026-09-24T16:46:08.663535+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:08.707855+00:00", "trade", 10.385, 50.0]
["2026-09-24T16:46:08.709188+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:08.712591+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:09.065620+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:09.065830+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:09.066307+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:09.260774+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:09.260809+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:09.889763+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:09.973739+00:00", "trade", 10.4092, 7.0]
["2026-09-24T16:46:10.119929+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:10.120766+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:10.142819+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:10.267020+00:00", "trade", 10.38, 45.0]
["2026-09-24T16:46:10.482996+00:00", "trade", 10.3877, 1.0]
["2026-09-24T16:46:10.616805+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:10.616810+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:10.617291+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:10.617291+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:10.617732+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:10.617767+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:11.341695+00:00", "trade", 10.4093, 5.0]
["2026-09-24T16:46:11.670718+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:11.671194+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:11.672031+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:11.672512+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:11.761639+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:12.276216+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:12.276216+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:12.278502+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:12.351215+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:12.385426+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:12.385456+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:12.408496+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:12.536795+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:12.589892+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:13.266775+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:13.267912+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:13.269832+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:13.358152+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:13.358923+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:13.359229+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:13.396793+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:13.648431+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:13.651183+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:13.777959+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:14.149917+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:14.150399+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:14.151441+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:14.169960+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:14.170406+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:14.225793+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:14.227822+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:14.232228+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:14.240257+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:14.266033+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:14.605540+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:14.605665+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:14.610546+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:14.644242+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:14.648842+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:14.649399+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:14.712819+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:14.803154+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:14.804292+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:14.844542+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:15.090822+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:15.138280+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:15.139638+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:15.140119+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:15.149843+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:15.150324+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:15.166237+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:15.294050+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:15.296772+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:15.310810+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:15.312314+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:15.312815+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:15.335854+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:15.701423+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:15.718940+00:00", "trade", 10.3814, 20.0]
["2026-09-24T16:46:15.729520+00:00", "trade", 10.385, 1.0]
["2026-09-24T16:46:15.896231+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:15.897980+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:15.915271+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:15.986275+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:16.013970+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:16.143297+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:16.145027+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:16.685490+00:00", "trade", 10.385, 9000.0]
["2026-09-24T16:46:16.885440+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:16.885445+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:16.948946+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:16.974176+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:17.008082+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:17.014213+00:00", "trade", 10.39, 45.0]
["2026-09-24T16:46:17.138892+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:17.139008+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:17.605310+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:17.605761+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:17.904247+00:00", "trade", 10.385, 2.0]
["2026-09-24T16:46:17.909979+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:18.004734+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:18.005331+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:18.005651+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:18.006133+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:18.012773+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:18.013009+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:18.520053+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:18.520053+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:18.523559+00:00", "trade", 10.385, 4500.0]
["2026-09-24T16:46:18.524088+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:18.569977+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:18.677557+00:00", "trade", 10.39, 45.0]
["2026-09-24T16:46:19.035708+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:19.035974+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:19.045416+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:19.046469+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:19.046474+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:19.051015+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:19.052538+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:19.052864+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:19.054067+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:19.067278+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:19.261860+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:19.262367+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:19.267613+00:00", "trade", 10.39, 12.0]
["2026-09-24T16:46:19.268221+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:19.286589+00:00", "quote", 10.38, 10.39]
["2026-09-24T16:46:19.292127+00:00", "trade", 10.39, 12.0]
["2026-09-24T16:46:21.043226+00:00", "trade", 10.3899, 9000.0]
["2026-09-24T16:46:21.046690+00:00", "trade", 10.39, 100.0]
["2026-09-24T16:46:21.580088+00:00", "trade", 10.3899, 9000.0]
["2026-09-24T16:46:22.022475+00:00", "trade", 10.385, 10.0]
["2026-09-24T16:46:22.071537+00:00", "trade", 10.3879, 1.0]
["2026-09-24T16:46:22.155788+00:00", "trade", 10.39, 400.0]
["2026-09-24T16:46:22.155788+00:00", "trade", 10.39, 1000.0]
["2026-09-24T16:46:22.155824+00:00", "trade", 10.39, 100.0]
["2026-09-24T16:46:22.155827+00:00", "trade", 10.39, 13.0]
["2026-09-24T16:46:22.155831+00:00", "trade", 10.39, 31.0]
["2026-09-24T16:46:22.155834+00:00", "trade", 10.39, 200.0]
["2026-09-24T16:46:22.155834+00:00", "trade", 10.39, 400.0]
["2026-09-24T16:46:22.155839+00:00", "trade", 10.39, 10.0]
["2026-09-24T16:46:22.155839+00:00", "trade", 10.39, 1.0]
["2026-09-24T16:46:22.155839+00:00", "trade", 10.39, 200.0]
["2026-09-24T16:46:22.155839+00:00", "trade", 10.39, 99.0]
["2026-09-24T16:46:22.155842+00:00", "trade", 10.39, 1500.0]
["2026-09-24T16:46:22.155854+00:00", "trade", 10.39, 400.0]
["2026-09-24T16:46:22.155860+00:00", "trade", 10.39, 100.0]
["2026-09-24T16:46:22.155860+00:00", "trade", 10.39, 500.0]
["2026-09-24T16:46:22.155860+00:00", "trade", 10.39, 800.0]
["2026-09-24T16:46:22.155863+00:00", "trade", 10.39, 600.0]
["2026-09-24T16:46:22.155881+00:00", "trade", 10.39, 500.0]
["2026-09-24T16:46:22.155887+00:00", "trade", 10.39, 1018.0]
["2026-09-24T16:46:22.155890+00:00", "trade", 10.39, 29.0]
["2026-09-24T16:46:22.155894+00:00", "trade", 10.39, 30.0]
["2026-09-24T16:46:22.155894+00:00", "trade", 10.39, 2821.0]
["2026-09-24T16:46:22.155899+00:00", "trade", 10.39, 12.0]
["2026-09-24T16:46:22.155899+00:00", "trade", 10.39, 279.0]
["2026-09-24T16:46:22.155899+00:00", "trade", 10.39, 1.0]
["2026-09-24T16:46:22.155900+00:00", "quote", 10.39, 10.39]
["2026-09-24T16:46:22.155905+00:00", "trade", 10.39, 400.0]
["2026-09-24T16:46:22.155905+00:00", "trade", 10.39, 100.0]
["2026-09-24T16:46:22.155908+00:00", "trade", 10.39, 1700.0]
["2026-09-24T16:46:22.155925+00:00", "quote", 10.39, 10.39]
["2026-09-24T16:46:22.155925+00:00", "quote", 10.39, 10.39]
["2026-09-24T16:46:22.155959+00:00", "trade", 10.39, 600.0]
["2026-09-24T16:46:22.155966+00:00", "quote", 10.39, 10.39]
["2026-09-24T16:46:22.155975+00:00", "quote", 10.39, 10.39]
["2026-09-24T16:46:22.155985+00:00", "quote", 10.39, 10.39]
["2026-09-24T16:46:22.155996+00:00", "quote", 10.39, 10.39]
["2026-09-24T16:46:22.156011+00:00", "quote", 10.39, 10.39]
["2026-09-24T16:46:22.156011+00:00", "quote", 10.39, 10.39]
["2026-09-24T16:46:22.156186+00:00", "quote", 10.39, 10.39]
["2026-09-24T16:46:22.156236+00:00", "quote", 10.39, 10.39]
["2026-09-24T16:46:22.156256+00:00", "quote", 10.39, 10.39]
["2026-09-24T16:46:22.156331+00:00", "quote", 10.39, 10.39]
["2026-09-24T16:46:22.156366+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:22.156461+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:22.156602+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:22.156627+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:22.156924+00:00", "trade", 10.39, 10.0]
["2026-09-24T16:46:22.156960+00:00", "trade", 10.39, 1100.0]
["2026-09-24T16:46:22.157138+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:22.157338+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:22.157589+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:22.157604+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:22.157609+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:22.157759+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:22.157799+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:22.157839+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:22.157855+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:22.157985+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:22.158055+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:22.158230+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:22.158240+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:22.158281+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:22.158466+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:22.159699+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:22.159924+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:22.160080+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:22.160095+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:22.160105+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:22.160125+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:22.160128+00:00", "trade", 10.395, 1.0]
["2026-09-24T16:46:22.160130+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:22.160320+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:22.161002+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:22.163042+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:22.163804+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:22.167843+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:22.190612+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:22.855571+00:00", "trade", 10.395, 9000.0]
["2026-09-24T16:46:23.157369+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:23.184538+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:23.185852+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:24.187176+00:00", "trade", 10.395, 9000.0]
["2026-09-24T16:46:24.188824+00:00", "trade", 10.395, 1.0]
["2026-09-24T16:46:24.190457+00:00", "trade", 10.395, 9.0]
["2026-09-24T16:46:24.211050+00:00", "trade", 10.395, 1.0]
["2026-09-24T16:46:25.853350+00:00", "trade", 10.4075, 230.0]
["2026-09-24T16:46:26.483497+00:00", "trade", 10.395, 9000.0]
["2026-09-24T16:46:26.553426+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:26.558553+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:26.860616+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:28.438644+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:28.441100+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:28.441842+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:28.442924+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:28.444167+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:28.460256+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:28.470274+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:28.472134+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:28.474690+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:28.486879+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:28.490026+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:28.490588+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:28.492372+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:28.492648+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:28.498597+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:28.500246+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:28.500291+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:28.510209+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:28.514986+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:28.543225+00:00", "trade", 10.395, 9000.0]
["2026-09-24T16:46:28.566874+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:28.587979+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:28.588084+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:28.590229+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:28.597126+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:28.614532+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:28.631935+00:00", "trade", 10.395, 9000.0]
["2026-09-24T16:46:28.652126+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:28.964769+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:28.978331+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:29.060421+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:29.090909+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:29.471563+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:29.474314+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:29.476530+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:29.476670+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:29.476996+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:29.477141+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:29.498818+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:29.499785+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:29.505368+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:29.526448+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:29.527295+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:29.538502+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:29.543243+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:29.543283+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:29.586150+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:29.586937+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:29.612863+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:29.803957+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:29.804559+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:29.856863+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:29.979023+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:29.979524+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:29.987405+00:00", "trade", 10.395, 9000.0]
["2026-09-24T16:46:30.002835+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:30.006955+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:30.367992+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:30.367992+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:30.442855+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:30.442860+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:32.101961+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:32.101986+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:32.102136+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:32.103279+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:32.160696+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:32.686232+00:00", "trade", 10.39, 45.0]
["2026-09-24T16:46:33.094459+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:33.154857+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:33.358606+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:33.417296+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:33.417782+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:33.456749+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:33.457316+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:33.497767+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:33.498328+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:33.499045+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:33.524575+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:33.525036+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:33.525538+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:33.526254+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:33.602340+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:33.602801+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:33.603282+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:33.603994+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:33.662944+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:33.663420+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:33.663861+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:33.664618+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:33.686991+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:33.687422+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:33.687908+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:33.745771+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:33.844646+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:33.866172+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:33.867209+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:33.867360+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:33.867390+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:33.867440+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:33.868167+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:33.895401+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:33.895401+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:34.172890+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:34.173442+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:34.175687+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:34.183872+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:34.191785+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:34.199403+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:34.205593+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:34.206986+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:34.215306+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:34.215487+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:34.220794+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:34.220794+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:34.221827+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:34.221827+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:34.221887+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:34.230527+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:34.272246+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:34.275539+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:34.276070+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:34.281699+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:34.287899+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:34.307410+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:34.312407+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:34.315830+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:34.329472+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:34.335687+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:34.343641+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:34.440952+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:34.445754+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:34.446626+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:34.464353+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:34.486320+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:34.506172+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:34.512843+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:34.560381+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:34.605383+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:34.619150+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:34.655637+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:34.673309+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:34.775221+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:34.812084+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:34.840566+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:34.859968+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:35.051808+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:35.112432+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:35.239965+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:35.240486+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:35.241399+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:35.257342+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:35.258815+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:35.261872+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:35.266213+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:35.272132+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:35.272914+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:35.297888+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:35.368905+00:00", "trade", 10.395, 100.0]
["2026-09-24T16:46:35.369924+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:35.370636+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:35.416109+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:35.522750+00:00", "trade", 10.395, 37.0]
["2026-09-24T16:46:35.535688+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:35.537101+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:35.593836+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:35.774216+00:00", "trade", 10.3958, 154.0]
["2026-09-24T16:46:35.840142+00:00", "trade", 10.395, 100.0]
["2026-09-24T16:46:35.959991+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:36.029566+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:36.344356+00:00", "trade", 10.395, 9000.0]
["2026-09-24T16:46:36.444112+00:00", "trade", 10.3971, 1.0]
["2026-09-24T16:46:36.444472+00:00", "trade", 10.3971, 1.0]
["2026-09-24T16:46:37.280868+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:37.369617+00:00", "trade", 10.3971, 5.0]
["2026-09-24T16:46:37.371017+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:38.423329+00:00", "trade", 10.395, 246.0]
["2026-09-24T16:46:39.622509+00:00", "trade", 10.3887, 1.0]
["2026-09-24T16:46:39.861834+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:39.861990+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:39.899634+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:40.343363+00:00", "trade", 10.3999, 200.0]
["2026-09-24T16:46:40.345112+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:40.452888+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:41.537359+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:41.537364+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:41.547007+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:42.366389+00:00", "trade", 10.3974, 19.0]
["2026-09-24T16:46:43.583881+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:43.779605+00:00", "trade", 10.395, 299.0]
["2026-09-24T16:46:43.783430+00:00", "trade", 10.395, 1.0]
["2026-09-24T16:46:43.796526+00:00", "trade", 10.395, 1.0]
["2026-09-24T16:46:43.925610+00:00", "trade", 10.3887, 37.0]
["2026-09-24T16:46:44.075480+00:00", "trade", 10.395, 125.0]
["2026-09-24T16:46:44.315965+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:44.323272+00:00", "trade", 10.395, 1.0]
["2026-09-24T16:46:44.323272+00:00", "trade", 10.395, 100.0]
["2026-09-24T16:46:44.323275+00:00", "trade", 10.395, 100.0]
["2026-09-24T16:46:44.323728+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:44.329861+00:00", "trade", 10.4, 100.0]
["2026-09-24T16:46:44.371582+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:44.444730+00:00", "trade", 10.4, 45.0]
["2026-09-24T16:46:44.446089+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:44.800283+00:00", "trade", 10.395, 100.0]
["2026-09-24T16:46:44.820452+00:00", "trade", 10.395, 1.0]
["2026-09-24T16:46:44.830971+00:00", "trade", 10.395, 30.0]
["2026-09-24T16:46:45.105741+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:45.105741+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:45.143190+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:45.143190+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:46.787142+00:00", "trade", 10.395, 125.0]
["2026-09-24T16:46:46.908684+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:46.918968+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:46.932956+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:47.075279+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:47.076041+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:47.076056+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:47.082481+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:47.082857+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:48.088215+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:48.383487+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:48.663336+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:48.733422+00:00", "trade", 10.3971, 100.0]
["2026-09-24T16:46:48.820590+00:00", "trade", 10.395, 1.0]
["2026-09-24T16:46:48.911968+00:00", "trade", 10.395, 1.0]
["2026-09-24T16:46:49.257127+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:49.528903+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:49.529419+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:50.394098+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:50.394098+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:50.475927+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:50.475967+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:50.475967+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:50.476443+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:51.160889+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:51.161606+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:51.459684+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:51.896296+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:52.842694+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:53.563544+00:00", "trade", 10.39, 45.0]
["2026-09-24T16:46:54.031569+00:00", "trade", 10.395, 101.0]
["2026-09-24T16:46:54.445336+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:54.445817+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:54.446574+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:54.446614+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:54.488839+00:00", "trade", 10.3999, 192.0]
["2026-09-24T16:46:54.490148+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:54.490193+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:56.018207+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:56.780408+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:56.780438+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:56.781290+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:56.782177+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:56.808485+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:56.808555+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:57.820814+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:57.960138+00:00", "trade", 10.3971, 1.0]
["2026-09-24T16:46:57.960501+00:00", "trade", 10.3971, 1.0]
["2026-09-24T16:46:58.403569+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:58.403584+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:58.460268+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:58.560582+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:58.560587+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:58.561033+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:46:59.669951+00:00", "trade", 10.395, 467.0]
["2026-09-24T16:46:59.679866+00:00", "trade", 10.395, 1.0]
["2026-09-24T16:46:59.819312+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:00.002868+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:00.086612+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:00.087168+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:00.087489+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:00.128060+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:00.128060+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:00.263627+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:00.415874+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:00.416310+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:00.416756+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:00.525274+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:00.601690+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:00.946810+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:01.039536+00:00", "trade", 10.395, 99.0]
["2026-09-24T16:47:01.056334+00:00", "trade", 10.395, 1.0]
["2026-09-24T16:47:01.331694+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:01.332145+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:01.334175+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:01.334335+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:01.339167+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:01.339317+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:01.339367+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:01.344369+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:01.348815+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:01.378906+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:01.379588+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:01.388264+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:01.467757+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:01.471491+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:01.541272+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:01.542079+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:01.542124+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:01.553742+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:01.553967+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:01.555666+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:01.568767+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:01.580956+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:01.581402+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:01.608933+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:01.610822+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:02.064717+00:00", "trade", 10.395, 200.0]
["2026-09-24T16:47:02.602508+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:02.620975+00:00", "trade", 10.395, 100.0]
["2026-09-24T16:47:02.621473+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:02.621744+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:02.622494+00:00", "trade", 10.395, 100.0]
["2026-09-24T16:47:02.631221+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:02.972047+00:00", "trade", 10.395, 200.0]
["2026-09-24T16:47:07.374393+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:07.374564+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:07.383550+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:07.565507+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:07.565517+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:07.874541+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:08.713543+00:00", "trade", 10.395, 200.0]
["2026-09-24T16:47:08.714650+00:00", "trade", 10.395, 1463.0]
["2026-09-24T16:47:08.715122+00:00", "trade", 10.395, 100.0]
["2026-09-24T16:47:08.715459+00:00", "trade", 10.395, 100.0]
["2026-09-24T16:47:08.716496+00:00", "trade", 10.395, 1452.0]
["2026-09-24T16:47:08.756975+00:00", "trade", 10.395, 200.0]
["2026-09-24T16:47:08.767908+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:08.847578+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:09.163959+00:00", "trade", 10.39, 1.0]
["2026-09-24T16:47:09.446733+00:00", "trade", 10.395, 144.0]
["2026-09-24T16:47:10.239093+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:10.363534+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:10.535899+00:00", "trade", 10.395, 600.0]
["2026-09-24T16:47:10.560767+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:10.561208+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:10.573042+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:10.573042+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:10.587066+00:00", "trade", 10.395, 100.0]
["2026-09-24T16:47:10.985190+00:00", "trade", 10.388, 7.0]
["2026-09-24T16:47:11.676743+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:13.164257+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:13.164257+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:13.164417+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:13.561310+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:13.561786+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:13.570314+00:00", "trade", 10.3923, 1.0]
["2026-09-24T16:47:13.686327+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:13.686452+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:13.704139+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:13.704816+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:13.958133+00:00", "trade", 10.395, 25.0]
["2026-09-24T16:47:14.256456+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:14.316233+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:15.068777+00:00", "trade", 10.4027, 21.0]
["2026-09-24T16:47:15.280103+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:15.280138+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:15.320649+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:15.320784+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:15.834725+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:15.874455+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:15.874805+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:15.875647+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:16.431473+00:00", "trade", 10.39, 17.0]
["2026-09-24T16:47:16.798760+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:16.799241+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:17.574169+00:00", "trade", 10.395, 200.0]
["2026-09-24T16:47:17.865850+00:00", "trade", 10.39, 1.0]
["2026-09-24T16:47:17.866707+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:18.007792+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:18.114634+00:00", "trade", 10.395, 900.0]
["2026-09-24T16:47:18.116029+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:18.116430+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:18.158084+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:18.158124+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:18.249901+00:00", "trade", 10.3971, 1.0]
["2026-09-24T16:47:18.435478+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:18.491712+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:18.892083+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:18.912927+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:18.918425+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:19.160230+00:00", "trade", 10.39, 5000.0]
["2026-09-24T16:47:19.160612+00:00", "trade", 10.39, 13.0]
["2026-09-24T16:47:19.161081+00:00", "trade", 10.39, 1.0]
["2026-09-24T16:47:19.184097+00:00", "trade", 10.39, 1.0]
["2026-09-24T16:47:19.429820+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:19.550704+00:00", "trade", 10.3971, 1.0]
["2026-09-24T16:47:19.907720+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:20.697725+00:00", "trade", 10.395, 100.0]
["2026-09-24T16:47:20.993132+00:00", "trade", 10.4049, 5.0]
["2026-09-24T16:47:22.196958+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:22.561915+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:22.871726+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:23.103722+00:00", "trade", 10.3999, 150000.0]
["2026-09-24T16:47:23.104489+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:23.104770+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:23.105325+00:00", "trade", 10.395, 50.0]
["2026-09-24T16:47:23.109611+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:23.109691+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:23.134581+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:23.143416+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:23.143421+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:23.143462+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:24.167594+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:25.293843+00:00", "trade", 10.395, 285.0]
["2026-09-24T16:47:25.310279+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:25.310765+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:25.319454+00:00", "trade", 10.395, 1.0]
["2026-09-24T16:47:25.345497+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:27.636645+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:27.637081+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:27.728433+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:27.826272+00:00", "trade", 10.395, 1000.0]
["2026-09-24T16:47:28.597317+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:28.601000+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:28.606840+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:28.606844+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:28.616643+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:28.681782+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:28.837232+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:28.842649+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:28.842695+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:29.004238+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:29.005105+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:29.115242+00:00", "trade", 10.392, 1.0]
["2026-09-24T16:47:29.214753+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:29.215114+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:29.215119+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:29.215625+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:29.246644+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:29.247085+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:29.247511+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:29.247566+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:29.266015+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:29.266451+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:29.266451+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:29.369361+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:29.369837+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:30.002907+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:30.182149+00:00", "trade", 10.3901, 276.0]
["2026-09-24T16:47:30.661723+00:00", "trade", 10.395, 3000.0]
["2026-09-24T16:47:31.623535+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:31.791374+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:32.184191+00:00", "trade", 10.4032, 2.0]
["2026-09-24T16:47:32.191159+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:32.191389+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:32.192166+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:32.210545+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:32.219356+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:32.591392+00:00", "trade", 10.3988, 1.0]
["2026-09-24T16:47:33.463430+00:00", "trade", 10.395, 38.0]
["2026-09-24T16:47:34.184552+00:00", "trade", 10.395, 200.0]
["2026-09-24T16:47:34.185640+00:00", "trade", 10.395, 100.0]
["2026-09-24T16:47:34.186203+00:00", "trade", 10.39, 99.0]
["2026-09-24T16:47:34.201431+00:00", "trade", 10.395, 1.0]
["2026-09-24T16:47:34.217594+00:00", "trade", 10.395, 100.0]
["2026-09-24T16:47:34.932195+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:34.953450+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:34.980910+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:34.988554+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:35.023832+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:36.571174+00:00", "trade", 10.3979, 150.0]
["2026-09-24T16:47:36.590071+00:00", "trade", 10.395, 1.0]
["2026-09-24T16:47:37.078223+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:37.078258+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:37.088437+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:37.121520+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:37.499660+00:00", "trade", 10.395, 100.0]
["2026-09-24T16:47:38.409345+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:38.409851+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:38.438619+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:38.516248+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:38.806248+00:00", "trade", 10.395, 90.0]
["2026-09-24T16:47:39.202920+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:39.228641+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:39.285440+00:00", "trade", 10.3971, 4.0]
["2026-09-24T16:47:39.285810+00:00", "trade", 10.3971, 1.0]
["2026-09-24T16:47:40.151984+00:00", "trade", 10.4, 45.0]
["2026-09-24T16:47:40.270153+00:00", "trade", 10.3974, 10.0]
["2026-09-24T16:47:40.461975+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:40.461975+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:40.478767+00:00", "trade", 10.395, 100.0]
["2026-09-24T16:47:40.516309+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:40.543932+00:00", "trade", 10.395, 400.0]
["2026-09-24T16:47:40.650009+00:00", "trade", 10.395, 200.0]
["2026-09-24T16:47:41.549960+00:00", "trade", 10.395, 10.0]
["2026-09-24T16:47:41.728494+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:41.729211+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:41.790165+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:41.790697+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:41.791438+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:41.955854+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:41.970539+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:42.097816+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:43.849543+00:00", "trade", 10.395, 1000.0]
["2026-09-24T16:47:45.755113+00:00", "trade", 10.395, 3.0]
["2026-09-24T16:47:46.356045+00:00", "trade", 10.3929, 1.0]
["2026-09-24T16:47:46.571734+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:46.572541+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:46.572871+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:46.856355+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:46.856355+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:46.998522+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:49.276273+00:00", "trade", 10.395, 36.0]
["2026-09-24T16:47:49.277635+00:00", "trade", 10.395, 500.0]
["2026-09-24T16:47:49.277759+00:00", "trade", 10.395, 400.0]
["2026-09-24T16:47:49.277975+00:00", "trade", 10.395, 400.0]
["2026-09-24T16:47:49.278022+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:49.278156+00:00", "trade", 10.395, 400.0]
["2026-09-24T16:47:49.278478+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:49.280071+00:00", "trade", 10.395, 400.0]
["2026-09-24T16:47:49.280378+00:00", "trade", 10.395, 400.0]
["2026-09-24T16:47:49.295874+00:00", "trade", 10.395, 400.0]
["2026-09-24T16:47:49.314719+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:49.401584+00:00", "trade", 10.395, 400.0]
["2026-09-24T16:47:49.401620+00:00", "trade", 10.395, 200.0]
["2026-09-24T16:47:49.401701+00:00", "trade", 10.395, 100.0]
["2026-09-24T16:47:49.401719+00:00", "trade", 10.395, 200.0]
["2026-09-24T16:47:49.401731+00:00", "trade", 10.395, 248.0]
["2026-09-24T16:47:49.401863+00:00", "trade", 10.395, 100.0]
["2026-09-24T16:47:49.402152+00:00", "trade", 10.395, 200.0]
["2026-09-24T16:47:49.402553+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:49.403304+00:00", "trade", 10.395, 200.0]
["2026-09-24T16:47:49.460437+00:00", "trade", 10.395, 200.0]
["2026-09-24T16:47:49.461573+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:49.464776+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:49.511938+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:51.794279+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:51.794295+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:51.838615+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:52.029192+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:52.319467+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:52.443066+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:52.476475+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:52.516405+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:52.516781+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:52.777996+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:52.778452+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:52.778883+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:52.964038+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:53.026757+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:53.051321+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:53.053656+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:53.113894+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:53.938858+00:00", "trade", 10.3999, 10.0]
["2026-09-24T16:47:54.111328+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:54.154696+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:54.188159+00:00", "trade", 10.4026, 100.0]
["2026-09-24T16:47:54.212880+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:54.353328+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:54.948308+00:00", "trade", 10.3991, 21.0]
["2026-09-24T16:47:55.018463+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:55.018814+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:55.019190+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:55.020353+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:55.021260+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:55.027254+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:55.045633+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:55.064437+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:55.065360+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:55.066437+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:55.169352+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:55.287307+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:55.307415+00:00", "trade", 10.395, 100.0]
["2026-09-24T16:47:55.456338+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:55.456965+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:55.475494+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:55.475845+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:55.476160+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:57.045577+00:00", "trade", 10.393, 13.0]
["2026-09-24T16:47:57.045934+00:00", "trade", 10.393, 1.0]
["2026-09-24T16:47:57.488700+00:00", "trade", 10.3951, 1.0]
["2026-09-24T16:47:57.516497+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:57.517314+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:57.618119+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:57.752262+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:57.802281+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:58.436504+00:00", "trade", 10.4, 10.0]
["2026-09-24T16:47:58.436537+00:00", "trade", 10.395, 10.0]
["2026-09-24T16:47:58.436648+00:00", "trade", 10.395, 40.0]
["2026-09-24T16:47:59.843630+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:47:59.955386+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:00.002949+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:00.005444+00:00", "trade", 10.395, 1.0]
["2026-09-24T16:48:00.065282+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:00.103934+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:00.104856+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:00.105357+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:00.561060+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:00.561486+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:01.352705+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:01.353757+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:01.355616+00:00", "trade", 10.395, 23.0]
["2026-09-24T16:48:01.355619+00:00", "trade", 10.395, 6.0]
["2026-09-24T16:48:01.355622+00:00", "trade", 10.395, 18.0]
["2026-09-24T16:48:01.356364+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:01.356394+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:01.363395+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:01.405566+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:01.429467+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:01.446072+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:01.446788+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:01.461077+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:01.582145+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:01.615584+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:01.619288+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:01.699263+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:01.699434+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:01.781052+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:01.973605+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:01.996173+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:02.161419+00:00", "trade", 10.3968, 378.0]
["2026-09-24T16:48:02.162423+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:02.183564+00:00", "trade", 10.3968, 1.0]
["2026-09-24T16:48:02.208277+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:02.209019+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:02.242012+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:02.619975+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:02.774252+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:02.898281+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:03.047293+00:00", "trade", 10.395, 30.0]
["2026-09-24T16:48:03.048313+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:03.055406+00:00", "trade", 10.4, 100.0]
["2026-09-24T16:48:03.056036+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:03.056076+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:03.058517+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:03.144807+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:03.167531+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:03.167982+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:03.222316+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:03.265453+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:03.531257+00:00", "trade", 10.4, 50.0]
["2026-09-24T16:48:03.532628+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:03.593222+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:03.606493+00:00", "trade", 10.3967, 1.0]
["2026-09-24T16:48:03.607832+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:03.650137+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:04.067684+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:04.202885+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:04.579124+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:05.223780+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:05.248766+00:00", "trade", 10.4, 100.0]
["2026-09-24T16:48:05.249311+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:05.249336+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:05.249346+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:05.249361+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:05.249386+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:05.251005+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:05.251010+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:05.319828+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:05.324630+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:05.428124+00:00", "trade", 10.395, 1.0]
["2026-09-24T16:48:05.428807+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:05.581341+00:00", "trade", 10.3994, 2.0]
["2026-09-24T16:48:05.582738+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:05.584136+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:05.752376+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:06.051356+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:06.100302+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:06.759082+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:07.165453+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:07.174695+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:07.174705+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:07.280105+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:07.826919+00:00", "trade", 10.3964, 1.0]
["2026-09-24T16:48:08.171898+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:08.171939+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:08.681344+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:10.038307+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:10.603847+00:00", "trade", 10.395, 9000.0]
["2026-09-24T16:48:10.787532+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:11.204076+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:11.555802+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:12.711870+00:00", "trade", 10.4, 45.0]
["2026-09-24T16:48:13.585944+00:00", "trade", 10.395, 1469.0]
["2026-09-24T16:48:13.591029+00:00", "trade", 10.395, 1469.0]
["2026-09-24T16:48:13.669763+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:13.763756+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:14.448373+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:15.240616+00:00", "trade", 10.395, 70.0]
["2026-09-24T16:48:15.523371+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:15.836911+00:00", "trade", 10.395, 2.0]
["2026-09-24T16:48:17.298341+00:00", "trade", 10.393, 100.0]
["2026-09-24T16:48:17.447231+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:17.450795+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:18.254334+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:18.254339+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:18.312396+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:18.584723+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:19.095211+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:19.815552+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:20.330696+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:20.836983+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:20.839214+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:20.850641+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:20.870287+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:20.887779+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:21.389315+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:21.389792+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:21.455372+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:21.533222+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:21.533242+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:21.638958+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:21.639234+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:21.745650+00:00", "trade", 10.395, 9000.0]
["2026-09-24T16:48:21.747030+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:21.749541+00:00", "trade", 10.4, 75.0]
["2026-09-24T16:48:21.749541+00:00", "trade", 10.4, 25.0]
["2026-09-24T16:48:21.750153+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:21.803209+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:22.063893+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:22.064374+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:22.299933+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:22.301452+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:22.329419+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:22.329604+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:22.354273+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:23.253278+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:23.303382+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:23.609435+00:00", "trade", 10.395, 9000.0]
["2026-09-24T16:48:23.610817+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:23.627310+00:00", "trade", 10.395, 100.0]
["2026-09-24T16:48:23.627313+00:00", "trade", 10.395, 400.0]
["2026-09-24T16:48:24.476289+00:00", "trade", 10.3922, 13.0]
["2026-09-24T16:48:25.082047+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:25.303333+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:25.303348+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:25.377589+00:00", "quote", 10.39, 10.4]
["2026-09-24T16:48:25.378393+00:00", "trade", 10.4, 291.0]
["2026-09-24T16:48:25.385860+00:00", "trade", 10.4, 12.0]
["2026-09-24T16:48:25.400799+00:00", "trade", 10.4, 200.0]
["2026-09-24T16:48:25.400803+00:00", "trade", 10.4, 100.0]
["2026-09-24T16:48:25.400806+00:00", "trade", 10.4, 100.0]
["2026-09-24T16:48:25.400806+00:00", "trade", 10.4, 100.0]
["2026-09-24T16:48:25.400808+00:00", "trade", 10.4, 180.0]
["2026-09-24T16:48:25.400821+00:00", "trade", 10.4, 420.0]
["2026-09-24T16:48:25.400823+00:00", "trade", 10.4, 1100.0]
["2026-09-24T16:48:25.400830+00:00", "trade", 10.4, 400.0]
["2026-09-24T16:48:25.400833+00:00", "trade", 10.4, 100.0]
["2026-09-24T16:48:25.400836+00:00", "trade", 10.4, 2.0]
["2026-09-24T16:48:25.400836+00:00", "trade", 10.4, 150.0]
["2026-09-24T16:48:25.400839+00:00", "trade", 10.4, 60.0]
["2026-09-24T16:48:25.400839+00:00", "trade", 10.4, 800.0]
["2026-09-24T16:48:25.400845+00:00", "trade", 10.4, 200.0]
["2026-09-24T16:48:25.400855+00:00", "quote", 10.4, 10.4]
["2026-09-24T16:48:25.400860+00:00", "quote", 10.4, 10.4]
["2026-09-24T16:48:25.400893+00:00", "trade", 10.4, 100.0]
["2026-09-24T16:48:25.400895+00:00", "quote", 10.4, 10.4]
["2026-09-24T16:48:25.400895+00:00", "quote", 10.4, 10.4]
["2026-09-24T16:48:25.400900+00:00", "quote", 10.4, 10.4]
["2026-09-24T16:48:25.400970+00:00", "quote", 10.4, 10.4]
["2026-09-24T16:48:25.400990+00:00", "quote", 10.4, 10.4]
["2026-09-24T16:48:25.401005+00:00", "quote", 10.4, 10.4]
["2026-09-24T16:48:25.401045+00:00", "quote", 10.4, 10.4]
["2026-09-24T16:48:25.401085+00:00", "trade", 10.4, 100.0]
["2026-09-24T16:48:25.401085+00:00", "quote", 10.4, 10.4]
["2026-09-24T16:48:25.401091+00:00", "trade", 10.4, 1.0]
["2026-09-24T16:48:25.401091+00:00", "trade", 10.4, 100.0]
["2026-09-24T16:48:25.401091+00:00", "quote", 10.4, 10.4]
["2026-09-24T16:48:25.401095+00:00", "trade", 10.4, 100.0]
["2026-09-24T16:48:25.401095+00:00", "trade", 10.4, 1400.0]
["2026-09-24T16:48:25.401101+00:00", "trade", 10.4, 400.0]
["2026-09-24T16:48:25.401101+00:00", "trade", 10.4, 400.0]
["2026-09-24T16:48:25.401104+00:00", "trade", 10.4, 400.0]
["2026-09-24T16:48:25.401106+00:00", "trade", 10.4, 300.0]
["2026-09-24T16:48:25.401111+00:00", "quote", 10.4, 10.4]
["2026-09-24T16:48:25.401111+00:00", "quote", 10.4, 10.4]
["2026-09-24T16:48:25.401112+00:00", "trade", 10.4, 400.0]
["2026-09-24T16:48:25.401130+00:00", "trade", 10.4, 100.0]
["2026-09-24T16:48:25.401145+00:00", "quote", 10.4, 10.4]
["2026-09-24T16:48:25.401145+00:00", "quote", 10.4, 10.4]
["2026-09-24T16:48:25.401171+00:00", "quote", 10.4, 10.4]
["2026-09-24T16:48:25.401321+00:00", "quote", 10.4, 10.4]
["2026-09-24T16:48:25.401341+00:00", "trade", 10.4, 680.0]
["2026-09-24T16:48:25.401357+00:00", "quote", 10.4, 10.4]
["2026-09-24T16:48:25.401357+00:00", "quote", 10.4, 10.4]
["2026-09-24T16:48:25.401357+00:00", "quote", 10.4, 10.4]
["2026-09-24T16:48:25.401357+00:00", "quote", 10.4, 10.4]
["2026-09-24T16:48:25.401361+00:00", "quote", 10.4, 10.4]
["2026-09-24T16:48:25.401366+00:00", "quote", 10.4, 10.4]
["2026-09-24T16:48:25.401371+00:00", "quote", 10.4, 10.4]
["2026-09-24T16:48:25.401381+00:00", "quote", 10.4, 10.4]
["2026-09-24T16:48:25.401401+00:00", "quote", 10.4, 10.4]
["2026-09-24T16:48:25.401441+00:00", "quote", 10.4, 10.4]
["2026-09-24T16:48:25.401496+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:25.401511+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:25.401692+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:25.401712+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:25.401777+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:25.401999+00:00", "trade", 10.4, 12.0]
["2026-09-24T16:48:25.402123+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:25.402183+00:00", "trade", 10.4, 57.0]
["2026-09-24T16:48:25.402203+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:25.402298+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:25.402328+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:25.402353+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:25.402393+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:25.402569+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:25.402569+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:25.402584+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:25.402604+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:25.402634+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:25.402659+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:25.402775+00:00", "trade", 10.4, 800.0]
["2026-09-24T16:48:25.402784+00:00", "trade", 10.4, 275.0]
["2026-09-24T16:48:25.402808+00:00", "trade", 10.4, 25.0]
["2026-09-24T16:48:25.402849+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:25.403275+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:25.403315+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:25.403710+00:00", "trade", 10.405, 10.0]
["2026-09-24T16:48:25.403832+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:25.403847+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:25.404498+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:25.405305+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:25.410377+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:25.410638+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:25.414191+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:25.414221+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:25.414522+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:25.414943+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:25.415023+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:25.415549+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:25.415590+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:25.415727+00:00", "trade", 10.405, 700.0]
["2026-09-24T16:48:25.415960+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:25.415975+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:25.416011+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:25.416031+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:25.416326+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:25.416362+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:25.418802+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:25.419008+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:25.434615+00:00", "trade", 10.405, 200.0]
["2026-09-24T16:48:25.434971+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:25.458632+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:25.474279+00:00", "trade", 10.405, 1000.0]
["2026-09-24T16:48:25.478710+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:25.494522+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:25.494552+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:25.531391+00:00", "trade", 10.405, 1.0]
["2026-09-24T16:48:25.542839+00:00", "trade", 10.405, 1.0]
["2026-09-24T16:48:25.543573+00:00", "trade", 10.405, 5.0]
["2026-09-24T16:48:25.546375+00:00", "trade", 10.405, 82.0]
["2026-09-24T16:48:25.562445+00:00", "trade", 10.405, 14.0]
["2026-09-24T16:48:25.610427+00:00", "trade", 10.3924, 25.0]
["2026-09-24T16:48:25.777372+00:00", "trade", 10.4, 493.0]
["2026-09-24T16:48:26.140087+00:00", "trade", 10.4, 100.0]
["2026-09-24T16:48:26.141098+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:26.243531+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:26.582601+00:00", "trade", 10.405, 38.0]
["2026-09-24T16:48:27.755894+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:27.763943+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:27.783670+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:28.140572+00:00", "trade", 10.4086, 1.0]
["2026-09-24T16:48:29.987796+00:00", "trade", 10.405, 9000.0]
["2026-09-24T16:48:30.002987+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:30.101340+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:30.101340+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:30.101846+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:30.102383+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:30.116965+00:00", "trade", 10.405, 500.0]
["2026-09-24T16:48:30.548092+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:30.548132+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:30.548533+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:30.553209+00:00", "trade", 10.405, 500.0]
["2026-09-24T16:48:31.156487+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:31.383694+00:00", "trade", 10.405, 500.0]
["2026-09-24T16:48:31.385300+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:31.406651+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:31.830436+00:00", "trade", 10.4, 50.0]
["2026-09-24T16:48:31.830454+00:00", "trade", 10.405, 50.0]
["2026-09-24T16:48:31.830565+00:00", "trade", 10.405, 8950.0]
["2026-09-24T16:48:33.555711+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:33.555746+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:33.556147+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:33.591091+00:00", "trade", 10.4031, 5.0]
["2026-09-24T16:48:33.734372+00:00", "trade", 10.405, 200.0]
["2026-09-24T16:48:34.759701+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:35.033618+00:00", "trade", 10.405, 500.0]
["2026-09-24T16:48:35.602413+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:35.776992+00:00", "trade", 10.4093, 8000.0]
["2026-09-24T16:48:36.955833+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:36.956284+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:36.956935+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:36.995011+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:37.019474+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:37.047726+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:37.073372+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:38.733477+00:00", "trade", 10.405, 500.0]
["2026-09-24T16:48:39.047150+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:39.349789+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:39.350230+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:39.525767+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:39.865289+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:40.367602+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:40.824312+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:42.286535+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:42.287147+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:42.287187+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:42.961123+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:42.963684+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:42.966190+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:44.301934+00:00", "trade", 10.4071, 1.0]
["2026-09-24T16:48:44.302298+00:00", "trade", 10.4071, 1.0]
["2026-09-24T16:48:44.910318+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:44.957954+00:00", "trade", 10.405, 5.0]
["2026-09-24T16:48:44.958062+00:00", "trade", 10.405, 1.0]
["2026-09-24T16:48:45.310724+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:45.312288+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:45.314674+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:45.341818+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:46.721361+00:00", "trade", 10.41, 1.0]
["2026-09-24T16:48:47.193461+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:47.193526+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:47.215669+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:47.216225+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:47.221904+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:47.864706+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:48.087882+00:00", "trade", 10.405, 100.0]
["2026-09-24T16:48:48.437662+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:48.437662+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:48.438258+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:48.484002+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:48.771775+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:48.773003+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:48.942270+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:49.912457+00:00", "trade", 10.405, 200.0]
["2026-09-24T16:48:50.781991+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:50.781991+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:50.876976+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:50.882139+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:50.887341+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:50.896217+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:50.915312+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:50.915748+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:51.327882+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:51.372458+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:52.527911+00:00", "trade", 10.4062, 1000.0]
["2026-09-24T16:48:52.905159+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:53.691155+00:00", "trade", 10.41, 209.0]
["2026-09-24T16:48:53.692003+00:00", "trade", 10.41, 491.0]
["2026-09-24T16:48:53.692093+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:53.692093+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:53.692214+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:53.692244+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:53.692244+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:53.692249+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:53.692301+00:00", "trade", 10.41, 117.0]
["2026-09-24T16:48:53.692374+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:53.692610+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:53.692655+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:53.692655+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:53.692655+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:53.692690+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:53.692870+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:53.692930+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:53.694340+00:00", "trade", 10.4082, 258.0]
["2026-09-24T16:48:53.696643+00:00", "trade", 10.41, 209.0]
["2026-09-24T16:48:53.697015+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:53.699817+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:53.700508+00:00", "trade", 10.41, 82.0]
["2026-09-24T16:48:53.733727+00:00", "trade", 10.41, 1.0]
["2026-09-24T16:48:53.735071+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:53.831228+00:00", "trade", 10.405, 100.0]
["2026-09-24T16:48:54.017306+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:54.210530+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:54.907235+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:48:54.907250+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:54.908007+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:54.908087+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:54.913785+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:48:55.686782+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:55.686982+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:55.688140+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:55.729673+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:56.304829+00:00", "trade", 10.405, 4208.0]
["2026-09-24T16:48:56.304859+00:00", "trade", 10.405, 4792.0]
["2026-09-24T16:48:56.458941+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:56.458991+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:56.687188+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:56.993446+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:57.000006+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:58.111412+00:00", "trade", 10.4079, 100.0]
["2026-09-24T16:48:58.981021+00:00", "trade", 10.405, 9000.0]
["2026-09-24T16:48:58.981693+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:59.132331+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:59.376156+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:59.421193+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:59.544665+00:00", "trade", 10.405, 100.0]
["2026-09-24T16:48:59.544665+00:00", "trade", 10.405, 900.0]
["2026-09-24T16:48:59.545157+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:59.545157+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:59.545433+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:59.632304+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:59.632304+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:59.632464+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:59.632825+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:59.632825+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:59.633261+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:59.695885+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:59.696326+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:48:59.743864+00:00", "trade", 10.405, 9000.0]
["2026-09-24T16:49:00.003025+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:00.226120+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:00.460967+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:00.892021+00:00", "trade", 10.4031, 134.0]
["2026-09-24T16:49:00.894175+00:00", "trade", 10.3938, 3.0]
["2026-09-24T16:49:00.894247+00:00", "trade", 10.3938, 3.0]
["2026-09-24T16:49:00.894256+00:00", "trade", 10.3938, 117.0]
["2026-09-24T16:49:00.895956+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:00.900411+00:00", "trade", 10.405, 1.0]
["2026-09-24T16:49:01.075893+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:01.077266+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:01.077707+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:01.286123+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:01.286163+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:01.286343+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:01.698297+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:01.698492+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:01.698537+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:01.699013+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:01.794405+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:01.794886+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:01.949579+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:01.949654+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:02.164113+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:02.164208+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:02.164394+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:02.164845+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:02.200049+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:02.200480+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:02.218322+00:00", "trade", 10.4099, 1.0]
["2026-09-24T16:49:02.218903+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:02.260262+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:02.265525+00:00", "trade", 10.3938, 100.0]
["2026-09-24T16:49:02.537931+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:02.538688+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:02.647045+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:02.647080+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:02.912701+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:03.508151+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:03.841954+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:03.863079+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:03.863159+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:03.863996+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:03.879763+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:49:03.880801+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:04.022608+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:04.023049+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:04.305195+00:00", "trade", 10.4099, 5000.0]
["2026-09-24T16:49:04.305821+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:04.306542+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:04.358701+00:00", "trade", 10.405, 200.0]
["2026-09-24T16:49:04.589993+00:00", "trade", 10.405, 700.0]
["2026-09-24T16:49:04.599706+00:00", "trade", 10.405, 100.0]
["2026-09-24T16:49:04.600160+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:04.602956+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:04.665861+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:04.666342+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:04.793715+00:00", "trade", 10.4029, 120.0]
["2026-09-24T16:49:04.795704+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:04.795704+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:04.867555+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:06.551360+00:00", "trade", 10.4023, 22.0]
["2026-09-24T16:49:06.596387+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:06.599569+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:06.687678+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:07.045393+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:07.312687+00:00", "trade", 10.4077, 96.0]
["2026-09-24T16:49:07.443108+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:07.452701+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:07.453182+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:07.455117+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:07.455808+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:07.459482+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:07.470548+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:07.571801+00:00", "trade", 10.405, 100.0]
["2026-09-24T16:49:07.851194+00:00", "trade", 10.405, 600.0]
["2026-09-24T16:49:07.851194+00:00", "trade", 10.405, 5500.0]
["2026-09-24T16:49:07.852320+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:07.853167+00:00", "trade", 10.405, 600.0]
["2026-09-24T16:49:07.853170+00:00", "trade", 10.405, 2300.0]
["2026-09-24T16:49:07.958051+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:08.089544+00:00", "trade", 10.405, 300.0]
["2026-09-24T16:49:08.450704+00:00", "trade", 10.4, 100.0]
["2026-09-24T16:49:08.451809+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:08.467657+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:08.809754+00:00", "trade", 10.4, 100.0]
["2026-09-24T16:49:08.811088+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:08.903522+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:10.236830+00:00", "trade", 10.405, 100.0]
["2026-09-24T16:49:10.236833+00:00", "trade", 10.405, 400.0]
["2026-09-24T16:49:10.237194+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:49:10.237832+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:10.238178+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:10.238373+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:10.238553+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:10.242553+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:10.242994+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:10.283129+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:10.283154+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:10.366352+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:11.420123+00:00", "trade", 10.4071, 165.0]
["2026-09-24T16:49:11.426312+00:00", "trade", 10.4081, 2500.0]
["2026-09-24T16:49:12.588073+00:00", "trade", 10.3942, 73.0]
["2026-09-24T16:49:13.485967+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:13.506426+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:13.510095+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:13.527857+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:13.665966+00:00", "trade", 10.405, 13.0]
["2026-09-24T16:49:13.667824+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:13.667864+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:13.668265+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:13.720394+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:13.720424+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:13.870861+00:00", "trade", 10.4, 7.0]
["2026-09-24T16:49:13.870864+00:00", "trade", 10.4, 93.0]
["2026-09-24T16:49:13.871889+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:13.872014+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:13.888699+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:14.396611+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:14.399137+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:14.402044+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:14.402505+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:14.404474+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:14.406073+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:14.412869+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:14.767943+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:15.002335+00:00", "trade", 10.405, 314.0]
["2026-09-24T16:49:15.039963+00:00", "trade", 10.405, 1.0]
["2026-09-24T16:49:15.348036+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:15.368269+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:15.368665+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:15.368680+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:15.408326+00:00", "trade", 10.4099, 10.0]
["2026-09-24T16:49:15.409712+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:15.442199+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:15.442400+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:15.504542+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:15.587657+00:00", "trade", 10.405, 9000.0]
["2026-09-24T16:49:16.435828+00:00", "trade", 10.4008, 1.0]
["2026-09-24T16:49:16.816850+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:16.817326+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:16.817366+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:16.875950+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:17.465340+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:17.471059+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:17.546553+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:17.546568+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:17.547345+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:17.548423+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:17.566856+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:17.567272+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:17.585270+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:17.715280+00:00", "trade", 10.4082, 169.0]
["2026-09-24T16:49:17.884050+00:00", "trade", 10.41, 1.0]
["2026-09-24T16:49:18.236312+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:18.237149+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:18.237590+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:18.237790+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:18.347230+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:18.347270+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:18.347305+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:18.740785+00:00", "trade", 10.405, 4.0]
["2026-09-24T16:49:19.723976+00:00", "trade", 10.4076, 1.0]
["2026-09-24T16:49:19.723982+00:00", "trade", 10.4076, 1.0]
["2026-09-24T16:49:19.866816+00:00", "trade", 10.4, 407.0]
["2026-09-24T16:49:19.866819+00:00", "trade", 10.4, 93.0]
["2026-09-24T16:49:19.867882+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:19.867907+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:19.867907+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:19.868158+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:19.868714+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:20.005324+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:20.005329+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:20.310144+00:00", "trade", 10.405, 182.0]
["2026-09-24T16:49:20.351561+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:20.351712+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:20.356052+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:20.523356+00:00", "trade", 10.405, 800.0]
["2026-09-24T16:49:20.546645+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:20.603660+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:20.641771+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:20.676718+00:00", "trade", 10.4, 45.0]
["2026-09-24T16:49:20.716872+00:00", "trade", 10.4, 100.0]
["2026-09-24T16:49:20.717916+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:20.718197+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:20.805063+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:20.805870+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:21.459242+00:00", "trade", 10.41, 5.0]
["2026-09-24T16:49:22.227046+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:22.228129+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:22.236073+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:22.546636+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:23.443762+00:00", "trade", 10.405, 100.0]
["2026-09-24T16:49:23.730231+00:00", "trade", 10.4071, 69.0]
["2026-09-24T16:49:23.736301+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:23.736737+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:24.228373+00:00", "trade", 10.405, 5.0]
["2026-09-24T16:49:24.940149+00:00", "trade", 10.41, 339.0]
["2026-09-24T16:49:24.941048+00:00", "trade", 10.41, 161.0]
["2026-09-24T16:49:25.299094+00:00", "trade", 10.4, 50.0]
["2026-09-24T16:49:26.590731+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:49:27.331249+00:00", "trade", 10.3944, 41.0]
["2026-09-24T16:49:28.194842+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:28.197870+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:28.197910+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:28.198406+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:28.310668+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:28.311043+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:28.312066+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:28.314692+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:28.367337+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:28.367362+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:28.367402+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:28.795343+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:49:29.182268+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:29.367648+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:29.963844+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:29.967162+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:29.969678+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:29.970726+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:30.003048+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:30.008511+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:30.039004+00:00", "trade", 10.41, 1950.0]
["2026-09-24T16:49:30.039584+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:30.544865+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:30.545431+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:30.545501+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:30.545857+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:30.574741+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:30.953007+00:00", "trade", 10.3959, 5.0]
["2026-09-24T16:49:31.235656+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:31.235656+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:31.252200+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:31.715450+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:31.737938+00:00", "trade", 10.4095, 99.0]
["2026-09-24T16:49:31.738976+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:31.741661+00:00", "trade", 10.405, 1.0]
["2026-09-24T16:49:32.243961+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:32.244417+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:32.417697+00:00", "trade", 10.3944, 30.0]
["2026-09-24T16:49:32.459938+00:00", "trade", 10.408, 79.0]
["2026-09-24T16:49:32.514709+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:32.811810+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:32.829732+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:32.833692+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:32.837656+00:00", "trade", 10.41, 339.0]
["2026-09-24T16:49:32.838378+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:32.838378+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:32.838694+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:32.838734+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:32.838854+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:32.847510+00:00", "trade", 10.41, 11.0]
["2026-09-24T16:49:32.848542+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:33.082939+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:33.295864+00:00", "trade", 10.41, 1000.0]
["2026-09-24T16:49:33.874086+00:00", "trade", 10.3954, 2.0]
["2026-09-24T16:49:34.828692+00:00", "trade", 10.41, 38.0]
["2026-09-24T16:49:34.828701+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:34.829182+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:35.032149+00:00", "trade", 10.405, 200.0]
["2026-09-24T16:49:35.704895+00:00", "trade", 10.41, 1.0]
["2026-09-24T16:49:35.803381+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:49:35.999896+00:00", "trade", 10.4099, 2150.0]
["2026-09-24T16:49:36.003225+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:49:36.276120+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:49:37.171659+00:00", "trade", 10.405, 9000.0]
["2026-09-24T16:49:37.172760+00:00", "trade", 10.405, 1681.0]
["2026-09-24T16:49:37.192475+00:00", "trade", 10.405, 1669.0]
["2026-09-24T16:49:37.259230+00:00", "trade", 10.41, 1.0]
["2026-09-24T16:49:37.259293+00:00", "trade", 10.41, 69.0]
["2026-09-24T16:49:37.259351+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:49:37.259498+00:00", "trade", 10.41, 12.0]
["2026-09-24T16:49:37.260577+00:00", "trade", 10.41, 10.0]
["2026-09-24T16:49:37.263269+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:49:37.263269+00:00", "trade", 10.41, 400.0]
["2026-09-24T16:49:37.263302+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:49:37.263305+00:00", "trade", 10.41, 500.0]
["2026-09-24T16:49:37.263308+00:00", "trade", 10.41, 200.0]
["2026-09-24T16:49:37.263312+00:00", "trade", 10.41, 200.0]
["2026-09-24T16:49:37.263312+00:00", "trade", 10.41, 6.0]
["2026-09-24T16:49:37.263317+00:00", "trade", 10.41, 8462.0]
["2026-09-24T16:49:37.263317+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:49:37.263320+00:00", "trade", 10.41, 700.0]
["2026-09-24T16:49:37.263323+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:49:37.263329+00:00", "trade", 10.41, 400.0]
["2026-09-24T16:49:37.263332+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:49:37.263335+00:00", "trade", 10.41, 200.0]
["2026-09-24T16:49:37.263338+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:49:37.263341+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:49:37.263341+00:00", "trade", 10.41, 700.0]
["2026-09-24T16:49:37.263345+00:00", "trade", 10.41, 2.0]
["2026-09-24T16:49:37.263345+00:00", "trade", 10.41, 300.0]
["2026-09-24T16:49:37.263347+00:00", "trade", 10.41, 1400.0]
["2026-09-24T16:49:37.263350+00:00", "trade", 10.41, 600.0]
["2026-09-24T16:49:37.263350+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:49:37.263384+00:00", "quote", 10.41, 10.41]
["2026-09-24T16:49:37.263419+00:00", "quote", 10.41, 10.41]
["2026-09-24T16:49:37.263424+00:00", "quote", 10.41, 10.41]
["2026-09-24T16:49:37.263479+00:00", "quote", 10.41, 10.41]
["2026-09-24T16:49:37.263539+00:00", "quote", 10.41, 10.41]
["2026-09-24T16:49:37.263615+00:00", "quote", 10.41, 10.41]
["2026-09-24T16:49:37.263670+00:00", "quote", 10.41, 10.41]
["2026-09-24T16:49:37.263680+00:00", "quote", 10.41, 10.41]
["2026-09-24T16:49:37.263695+00:00", "quote", 10.41, 10.41]
["2026-09-24T16:49:37.263725+00:00", "quote", 10.41, 10.41]
["2026-09-24T16:49:37.263785+00:00", "quote", 10.41, 10.41]
["2026-09-24T16:49:37.263840+00:00", "quote", 10.41, 10.41]
["2026-09-24T16:49:37.263876+00:00", "trade", 10.41, 200.0]
["2026-09-24T16:49:37.263880+00:00", "quote", 10.41, 10.41]
["2026-09-24T16:49:37.263883+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:49:37.263883+00:00", "trade", 10.41, 300.0]
["2026-09-24T16:49:37.263915+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:37.263971+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:37.264051+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:49:37.264096+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:37.264138+00:00", "trade", 10.415, 600.0]
["2026-09-24T16:49:37.264177+00:00", "trade", 10.41, 28.0]
["2026-09-24T16:49:37.264201+00:00", "trade", 10.41, 200.0]
["2026-09-24T16:49:37.264201+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:37.264216+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:37.264256+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:37.264256+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:37.264286+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:37.264291+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:49:37.264326+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:37.264326+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:37.264457+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:37.264487+00:00", "trade", 10.41, 200.0]
["2026-09-24T16:49:37.264532+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:37.264557+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:37.264572+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:37.264577+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:49:37.264577+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:37.264640+00:00", "trade", 10.41, 300.0]
["2026-09-24T16:49:37.264652+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:37.264657+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:37.264692+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:37.264697+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:37.264727+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:49:37.264769+00:00", "trade", 10.41, 200.0]
["2026-09-24T16:49:37.264772+00:00", "trade", 10.41, 600.0]
["2026-09-24T16:49:37.264852+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:37.264881+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:49:37.265013+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:37.265052+00:00", "trade", 10.41, 200.0]
["2026-09-24T16:49:37.265093+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:37.265169+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:49:37.265293+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:37.265323+00:00", "trade", 10.41, 300.0]
["2026-09-24T16:49:37.265323+00:00", "trade", 10.41, 200.0]
["2026-09-24T16:49:37.265334+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:37.265413+00:00", "trade", 10.41, 600.0]
["2026-09-24T16:49:37.265414+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:37.265414+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:37.265422+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:49:37.265534+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:37.265534+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:37.265630+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:37.265840+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:37.265879+00:00", "trade", 10.41, 200.0]
["2026-09-24T16:49:37.265924+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:49:37.266090+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:37.266296+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:37.266476+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:37.266522+00:00", "trade", 10.41, 200.0]
["2026-09-24T16:49:37.266607+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:49:37.266647+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:37.266647+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:37.266972+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:37.267138+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:37.267346+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:49:37.267386+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:49:37.267574+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:37.267897+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:49:37.268005+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:37.268014+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:49:37.268015+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:37.268456+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:37.268483+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:49:37.268528+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:49:37.268656+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:37.268673+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:49:37.269064+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:49:37.269098+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:37.269128+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:37.269133+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:37.269133+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:37.269133+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:37.269304+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:49:37.269714+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:37.270110+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:49:37.270146+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:49:37.270179+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:49:37.270772+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:49:37.270820+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:49:37.270898+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:49:37.271376+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:49:37.271553+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:49:37.271617+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:49:37.271962+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:49:37.272008+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:49:37.272161+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:49:37.272609+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:49:37.272654+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:49:37.272813+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:49:37.273180+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:49:37.273442+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:49:37.273785+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:49:37.273815+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:49:37.274097+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:49:37.274188+00:00", "trade", 10.41, 800.0]
["2026-09-24T16:49:37.274413+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:49:37.274443+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:49:37.274738+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:49:37.275003+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:49:37.275403+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:49:37.275640+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:49:37.275667+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:49:37.276025+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:49:37.276248+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:49:37.276783+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:49:37.276831+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:49:37.277303+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:49:37.278061+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:49:37.278088+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:49:37.278293+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:49:37.278684+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:49:37.278750+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:49:37.279279+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:49:37.279345+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:49:37.599512+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:37.627497+00:00", "trade", 10.41, 800.0]
["2026-09-24T16:49:37.628531+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:37.628571+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:37.628592+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:37.630336+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:37.630371+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:37.632844+00:00", "trade", 10.41, 800.0]
["2026-09-24T16:49:37.633854+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:37.633894+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:37.635934+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:37.640843+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:49:37.640856+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:37.641337+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:37.641337+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:37.645122+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:49:37.645136+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:37.645622+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:37.688383+00:00", "trade", 10.415, 800.0]
["2026-09-24T16:49:37.688990+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:37.689832+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:38.011525+00:00", "trade", 10.41, 200.0]
["2026-09-24T16:49:38.011527+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:49:38.011527+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:49:38.011536+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:38.324375+00:00", "trade", 10.415, 9000.0]
["2026-09-24T16:49:38.325001+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:38.326078+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:38.387429+00:00", "trade", 10.415, 9000.0]
["2026-09-24T16:49:39.082789+00:00", "trade", 10.415, 50.0]
["2026-09-24T16:49:39.244928+00:00", "trade", 10.415, 9000.0]
["2026-09-24T16:49:39.315123+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:39.315599+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:39.435799+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:39.448845+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:39.457841+00:00", "trade", 10.41, 800.0]
["2026-09-24T16:49:39.457843+00:00", "trade", 10.41, 99.0]
["2026-09-24T16:49:39.457846+00:00", "trade", 10.41, 1.0]
["2026-09-24T16:49:39.458849+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:39.458929+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:39.460809+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:39.461405+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:39.508101+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:39.565240+00:00", "trade", 10.42, 9000.0]
["2026-09-24T16:49:39.633535+00:00", "trade", 10.415, 500.0]
["2026-09-24T16:49:39.732219+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:39.766953+00:00", "trade", 10.4129, 100.0]
["2026-09-24T16:49:39.824308+00:00", "trade", 10.41, 299.0]
["2026-09-24T16:49:39.824308+00:00", "trade", 10.41, 201.0]
["2026-09-24T16:49:39.825285+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:39.825405+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:39.848615+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:40.173522+00:00", "trade", 10.415, 600.0]
["2026-09-24T16:49:40.184814+00:00", "trade", 10.415, 200.0]
["2026-09-24T16:49:40.186985+00:00", "trade", 10.41, 500.0]
["2026-09-24T16:49:40.187854+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:49:40.188487+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:40.188487+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:40.188522+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:40.269528+00:00", "trade", 10.42, 9000.0]
["2026-09-24T16:49:40.424119+00:00", "trade", 10.415, 3.0]
["2026-09-24T16:49:40.436337+00:00", "trade", 10.419, 15500.0]
["2026-09-24T16:49:40.436990+00:00", "trade", 10.42, 3500.0]
["2026-09-24T16:49:40.437044+00:00", "trade", 10.415, 1000.0]
["2026-09-24T16:49:40.437328+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:40.437328+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:40.440120+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:40.446026+00:00", "trade", 10.415, 3.0]
["2026-09-24T16:49:40.446321+00:00", "trade", 10.41, 3.0]
["2026-09-24T16:49:40.561403+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:41.036818+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:41.443102+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:49:41.470262+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:41.587144+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:49:41.715356+00:00", "trade", 10.415, 400.0]
["2026-09-24T16:49:41.716216+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:49:41.716256+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:49:41.716866+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:49:41.716866+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:49:41.716947+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:49:41.717139+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:41.717498+00:00", "trade", 10.415, 200.0]
["2026-09-24T16:49:41.717620+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:41.717633+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:49:41.718061+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:41.718081+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:49:41.718300+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:49:41.718745+00:00", "trade", 10.415, 200.0]
["2026-09-24T16:49:41.718944+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:49:41.741391+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:41.787492+00:00", "trade", 10.415, 9000.0]
["2026-09-24T16:49:41.800051+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:42.226243+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:42.410551+00:00", "trade", 10.415, 1.0]
["2026-09-24T16:49:42.420690+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:42.443124+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:49:42.444181+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:42.444181+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:42.444657+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:42.462183+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:42.744485+00:00", "trade", 10.4199, 300.0]
["2026-09-24T16:49:42.787114+00:00", "trade", 10.415, 9000.0]
["2026-09-24T16:49:43.050376+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:44.063150+00:00", "trade", 10.415, 600.0]
["2026-09-24T16:49:44.067745+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:49:44.067749+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:49:44.068785+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:44.071787+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:44.100434+00:00", "trade", 10.415, 9000.0]
["2026-09-24T16:49:44.101798+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:44.246063+00:00", "trade", 10.415, 50.0]
["2026-09-24T16:49:44.608394+00:00", "trade", 10.415, 3000.0]
["2026-09-24T16:49:44.704472+00:00", "trade", 10.415, 200.0]
["2026-09-24T16:49:45.033902+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:45.036819+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:45.047144+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:45.051625+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:45.062601+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:45.062676+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:45.062876+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:45.064951+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:45.098140+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:45.098215+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:45.787840+00:00", "trade", 10.415, 9000.0]
["2026-09-24T16:49:46.067618+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:46.418732+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:46.419028+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:46.444874+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:46.445480+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:46.605085+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:47.813355+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:47.842033+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:48.572031+00:00", "trade", 10.4176, 1.0]
["2026-09-24T16:49:48.572040+00:00", "trade", 10.4176, 1.0]
["2026-09-24T16:49:48.664602+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:48.814769+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:49.426041+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:49.426487+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:49.439092+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:49.439563+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:49.531556+00:00", "trade", 10.415, 400.0]
["2026-09-24T16:49:49.533401+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:49.533421+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:49.537079+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:49.667234+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:49.668306+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:49.815716+00:00", "trade", 10.4011, 300.0]
["2026-09-24T16:49:49.818212+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:49.818212+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:49.818653+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:49.818693+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:49.911484+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:50.016422+00:00", "trade", 10.415, 30.0]
["2026-09-24T16:49:50.027852+00:00", "trade", 10.415, 13.0]
["2026-09-24T16:49:50.044172+00:00", "trade", 10.4199, 333.0]
["2026-09-24T16:49:50.767643+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:50.773366+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:50.818378+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:51.045274+00:00", "trade", 10.415, 200.0]
["2026-09-24T16:49:51.045853+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:51.087976+00:00", "trade", 10.415, 700.0]
["2026-09-24T16:49:51.087979+00:00", "trade", 10.415, 600.0]
["2026-09-24T16:49:51.087982+00:00", "trade", 10.415, 200.0]
["2026-09-24T16:49:51.088630+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:51.089759+00:00", "trade", 10.42, 396.0]
["2026-09-24T16:49:51.095872+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:51.953309+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:51.953309+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:51.953830+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:51.956391+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:51.956867+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:52.050901+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:52.318592+00:00", "trade", 10.41, 200.0]
["2026-09-24T16:49:52.319629+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:52.319629+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:52.319669+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:52.320110+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:52.499446+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:52.499522+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:52.499988+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:52.763624+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:52.763629+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:52.763779+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:52.765408+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:52.801970+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:52.802481+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:52.843747+00:00", "trade", 10.415, 1.0]
["2026-09-24T16:49:52.993079+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:53.096440+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:53.097161+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:53.097171+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:53.118353+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:49:53.118968+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:53.119449+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:57.230868+00:00", "trade", 10.3985, 626.0]
["2026-09-24T16:49:57.238629+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:57.302927+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:59.034941+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:59.035612+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:59.035703+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:59.035813+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:59.046654+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:59.057244+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:59.061118+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:59.073698+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:59.117627+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:59.221636+00:00", "trade", 10.415, 500.0]
["2026-09-24T16:49:59.222341+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:59.222632+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:59.275993+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:59.609040+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:59.609511+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:49:59.688637+00:00", "trade", 10.4054, 100.0]
["2026-09-24T16:50:00.003071+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:00.027436+00:00", "trade", 10.415, 2.0]
["2026-09-24T16:50:00.027785+00:00", "trade", 10.415, 5.0]
["2026-09-24T16:50:00.269955+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:00.271548+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:00.776314+00:00", "trade", 10.415, 158.0]
["2026-09-24T16:50:00.777577+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:50:00.794829+00:00", "trade", 10.415, 42.0]
["2026-09-24T16:50:01.829279+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:03.407994+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:03.408470+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:03.494780+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:03.506779+00:00", "trade", 10.415, 96.0]
["2026-09-24T16:50:03.585310+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:04.383073+00:00", "trade", 10.4171, 191.0]
["2026-09-24T16:50:04.383431+00:00", "trade", 10.4171, 1.0]
["2026-09-24T16:50:04.568912+00:00", "trade", 10.4171, 190.0]
["2026-09-24T16:50:04.590620+00:00", "trade", 10.4171, 1.0]
["2026-09-24T16:50:04.931101+00:00", "trade", 10.4129, 50.0]
["2026-09-24T16:50:05.020972+00:00", "trade", 10.415, 1.0]
["2026-09-24T16:50:05.441756+00:00", "trade", 10.42, 400.0]
["2026-09-24T16:50:05.442376+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:05.442376+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:05.442376+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:05.442732+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:05.443173+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:05.558006+00:00", "trade", 10.4167, 2.0]
["2026-09-24T16:50:05.559369+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:05.755666+00:00", "trade", 10.3986, 2.0]
["2026-09-24T16:50:06.191593+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:06.192659+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:06.192659+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:06.192659+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:06.226965+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:07.663893+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:07.746906+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:07.747442+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:08.170582+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:10.011925+00:00", "trade", 10.415, 25.0]
["2026-09-24T16:50:10.013690+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:10.014136+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:10.048182+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:11.042650+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:50:11.142343+00:00", "trade", 10.415, 700.0]
["2026-09-24T16:50:11.142698+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:50:11.143309+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:11.143309+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:11.143334+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:11.143494+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:11.143624+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:11.143664+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:11.143775+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:11.187864+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:11.187864+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:11.187884+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:11.764266+00:00", "trade", 10.4184, 1001.0]
["2026-09-24T16:50:12.102801+00:00", "trade", 10.415, 600.0]
["2026-09-24T16:50:12.103900+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:12.104336+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:12.104356+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:12.104818+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:12.178543+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:12.474048+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:12.475177+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:12.501029+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:12.969381+00:00", "trade", 10.3986, 18.0]
["2026-09-24T16:50:13.783036+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:50:13.784071+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:13.784112+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:13.784112+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:13.799167+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:14.141320+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:14.866537+00:00", "trade", 10.4195, 200.0]
["2026-09-24T16:50:14.884008+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:50:16.080416+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:16.080471+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:16.080892+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:16.120126+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:16.409503+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:16.410049+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:16.572164+00:00", "trade", 10.4171, 3.0]
["2026-09-24T16:50:16.572516+00:00", "trade", 10.4171, 1.0]
["2026-09-24T16:50:16.660324+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:16.660780+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:16.660820+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:16.736445+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:16.736966+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:16.737402+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:16.769729+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:16.784454+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:16.839575+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:17.286381+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:17.674267+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:17.676679+00:00", "trade", 10.415, 113.0]
["2026-09-24T16:50:17.677512+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:50:17.677518+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:50:17.677533+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:50:17.677768+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:50:17.678062+00:00", "trade", 10.415, 200.0]
["2026-09-24T16:50:17.678071+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:17.678318+00:00", "trade", 10.415, 300.0]
["2026-09-24T16:50:17.678841+00:00", "trade", 10.415, 275.0]
["2026-09-24T16:50:17.679362+00:00", "trade", 10.415, 25.0]
["2026-09-24T16:50:17.679362+00:00", "trade", 10.415, 175.0]
["2026-09-24T16:50:17.687574+00:00", "trade", 10.415, 47.0]
["2026-09-24T16:50:17.687754+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:17.687795+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:17.705286+00:00", "trade", 10.415, 546.0]
["2026-09-24T16:50:18.767905+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:18.794834+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:19.253688+00:00", "trade", 10.4057, 200.0]
["2026-09-24T16:50:19.297984+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:19.298035+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:19.298516+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:19.298922+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:19.299052+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:19.299699+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:19.300190+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:19.366562+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:19.366562+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:19.659277+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:19.660370+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:19.690983+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:19.867284+00:00", "trade", 10.41, 1.0]
["2026-09-24T16:50:19.928906+00:00", "trade", 10.415, 500.0]
["2026-09-24T16:50:19.929027+00:00", "trade", 10.415, 400.0]
["2026-09-24T16:50:19.929132+00:00", "trade", 10.415, 400.0]
["2026-09-24T16:50:19.929475+00:00", "trade", 10.415, 400.0]
["2026-09-24T16:50:19.929480+00:00", "trade", 10.415, 400.0]
["2026-09-24T16:50:19.930106+00:00", "trade", 10.415, 400.0]
["2026-09-24T16:50:19.930178+00:00", "trade", 10.415, 400.0]
["2026-09-24T16:50:20.012673+00:00", "trade", 10.415, 400.0]
["2026-09-24T16:50:20.012893+00:00", "trade", 10.415, 200.0]
["2026-09-24T16:50:20.012926+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:50:20.012986+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:50:20.013013+00:00", "trade", 10.415, 200.0]
["2026-09-24T16:50:20.013187+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:50:20.031693+00:00", "trade", 10.415, 204.0]
["2026-09-24T16:50:20.082382+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:50:20.082517+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:50:20.084075+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:50:20.086270+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:50:20.369356+00:00", "trade", 10.4058, 38.0]
["2026-09-24T16:50:20.663473+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:20.876183+00:00", "trade", 10.415, 453.0]
["2026-09-24T16:50:20.941375+00:00", "trade", 10.415, 3900.0]
["2026-09-24T16:50:21.024460+00:00", "trade", 10.41, 300.0]
["2026-09-24T16:50:21.025468+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:21.025598+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:21.210212+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:21.210658+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:21.210658+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:21.211069+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:21.211069+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:21.211540+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:21.276855+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:21.386962+00:00", "trade", 10.41, 200.0]
["2026-09-24T16:50:21.387994+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:21.388585+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:21.388585+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:21.389077+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:21.526423+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:21.526428+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:22.244292+00:00", "trade", 10.415, 700.0]
["2026-09-24T16:50:22.440284+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:22.483075+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:23.575195+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:23.575225+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:23.838565+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:24.402696+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:24.529423+00:00", "trade", 10.415, 3.0]
["2026-09-24T16:50:24.751293+00:00", "trade", 10.411, 7.0]
["2026-09-24T16:50:25.435303+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:25.900786+00:00", "trade", 10.419, 5.0]
["2026-09-24T16:50:25.902182+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:27.424145+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:50:27.424158+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:27.424639+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:27.424639+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:27.425120+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:27.516828+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:27.758948+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:29.479933+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:29.480989+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:29.481024+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:29.481264+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:29.481505+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:29.481745+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:29.561495+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:29.561510+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:29.572694+00:00", "trade", 10.415, 20.0]
["2026-09-24T16:50:29.873291+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:50:29.873294+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:50:29.873298+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:50:29.873298+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:50:29.873303+00:00", "trade", 10.42, 300.0]
["2026-09-24T16:50:29.873912+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:29.873952+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:29.873957+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:29.873992+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:29.874032+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:29.874032+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:29.874193+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:29.874313+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:29.874433+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:29.874513+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:29.884442+00:00", "trade", 10.415, 25.0]
["2026-09-24T16:50:29.884442+00:00", "trade", 10.415, 75.0]
["2026-09-24T16:50:29.958102+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:29.958543+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:29.958578+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:30.003099+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:30.187331+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:30.187817+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:30.208141+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:30.208462+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:30.252877+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:30.380059+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:30.516804+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:30.517285+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:30.519901+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:30.697125+00:00", "trade", 10.415, 200.0]
["2026-09-24T16:50:30.697137+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:50:30.697685+00:00", "trade", 10.415, 200.0]
["2026-09-24T16:50:30.697699+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:30.697763+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:50:30.698140+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:30.698315+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:30.698328+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:50:30.698545+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:50:30.698918+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:50:30.698921+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:50:30.699191+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:50:30.699531+00:00", "trade", 10.41, 200.0]
["2026-09-24T16:50:30.699841+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:30.700099+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:30.700099+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:30.700099+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:30.700140+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:30.700581+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:30.700621+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:30.700695+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:30.700746+00:00", "trade", 10.41, 200.0]
["2026-09-24T16:50:30.701342+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:30.701347+00:00", "trade", 10.41, 200.0]
["2026-09-24T16:50:30.701380+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:30.701743+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:30.701919+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:30.701954+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:30.702036+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:30.702556+00:00", "trade", 10.41, 200.0]
["2026-09-24T16:50:30.702677+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:30.703140+00:00", "trade", 10.41, 200.0]
["2026-09-24T16:50:30.703182+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:30.703314+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:30.703801+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:30.703970+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:30.704367+00:00", "trade", 10.41, 200.0]
["2026-09-24T16:50:30.704616+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:30.704980+00:00", "trade", 10.41, 200.0]
["2026-09-24T16:50:30.706231+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:30.706264+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:30.706878+00:00", "trade", 10.41, 118.0]
["2026-09-24T16:50:30.706881+00:00", "trade", 10.41, 82.0]
["2026-09-24T16:50:30.706908+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:30.707503+00:00", "trade", 10.41, 200.0]
["2026-09-24T16:50:30.707542+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:30.708071+00:00", "trade", 10.41, 200.0]
["2026-09-24T16:50:30.708123+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:30.708682+00:00", "trade", 10.41, 200.0]
["2026-09-24T16:50:30.708802+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:30.709283+00:00", "trade", 10.41, 200.0]
["2026-09-24T16:50:30.709491+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:30.709855+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:30.709879+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:30.710468+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:30.710886+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:30.711039+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:30.711069+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:30.711536+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:30.711650+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:30.711746+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:30.742470+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:30.758323+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:30.763797+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:30.763812+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:30.763815+00:00", "trade", 10.41, 200.0]
["2026-09-24T16:50:30.763908+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:30.763908+00:00", "trade", 10.41, 200.0]
["2026-09-24T16:50:30.764146+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:30.764167+00:00", "trade", 10.41, 200.0]
["2026-09-24T16:50:30.764386+00:00", "trade", 10.41, 300.0]
["2026-09-24T16:50:30.764402+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:30.764431+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:30.764482+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:30.764494+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:30.764497+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:30.764509+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:30.764522+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:30.764598+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:30.764606+00:00", "trade", 10.41, 18.0]
["2026-09-24T16:50:30.764606+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:30.764612+00:00", "trade", 10.41, 10.0]
["2026-09-24T16:50:30.764612+00:00", "trade", 10.41, 472.0]
["2026-09-24T16:50:30.764762+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:30.764763+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:30.764951+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:30.764979+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:30.765105+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:30.765108+00:00", "trade", 10.41, 300.0]
["2026-09-24T16:50:30.765124+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:30.765153+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:30.765198+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:30.765270+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:30.765324+00:00", "trade", 10.41, 18.0]
["2026-09-24T16:50:30.765324+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:30.765370+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:30.765436+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:30.765499+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:30.765605+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:30.765628+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:30.765688+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:30.765730+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:30.765787+00:00", "trade", 10.41, 300.0]
["2026-09-24T16:50:30.765801+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:30.765805+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:30.765887+00:00", "trade", 10.41, 582.0]
["2026-09-24T16:50:30.765917+00:00", "trade", 10.41, 18.0]
["2026-09-24T16:50:30.766783+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:30.766846+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:30.766873+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:30.766936+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:30.767026+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:30.767135+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:30.767162+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:30.767201+00:00", "trade", 10.41, 510.0]
["2026-09-24T16:50:30.767201+00:00", "trade", 10.41, 72.0]
["2026-09-24T16:50:30.767225+00:00", "trade", 10.41, 18.0]
["2026-09-24T16:50:30.767387+00:00", "trade", 10.41, 300.0]
["2026-09-24T16:50:30.767399+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:30.767935+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:30.767938+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:30.767974+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:30.768115+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:30.768202+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:30.768211+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:30.768238+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:30.768350+00:00", "trade", 10.41, 210.0]
["2026-09-24T16:50:30.768359+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:30.768359+00:00", "trade", 10.41, 22.0]
["2026-09-24T16:50:30.768362+00:00", "trade", 10.41, 178.0]
["2026-09-24T16:50:30.768377+00:00", "trade", 10.41, 72.0]
["2026-09-24T16:50:30.768548+00:00", "trade", 10.41, 300.0]
["2026-09-24T16:50:30.768562+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:30.768596+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:30.768605+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:30.768635+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:30.768816+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:30.768849+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:30.768852+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:30.768894+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:30.768954+00:00", "trade", 10.41, 228.0]
["2026-09-24T16:50:30.768966+00:00", "trade", 10.41, 72.0]
["2026-09-24T16:50:30.769084+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:30.769086+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:30.769150+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:30.769270+00:00", "trade", 10.41, 300.0]
["2026-09-24T16:50:30.769284+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:30.769309+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:30.769378+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:30.769417+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:30.769456+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:30.769498+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:30.769507+00:00", "trade", 10.41, 300.0]
["2026-09-24T16:50:30.769622+00:00", "trade", 10.41, 72.0]
["2026-09-24T16:50:30.769850+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:30.769900+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:30.769949+00:00", "trade", 10.41, 300.0]
["2026-09-24T16:50:30.769965+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:30.769995+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:30.770034+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:30.770172+00:00", "trade", 10.41, 228.0]
["2026-09-24T16:50:30.770310+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:30.770325+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:30.770361+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:30.770373+00:00", "trade", 10.41, 300.0]
["2026-09-24T16:50:30.770398+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:30.770539+00:00", "trade", 10.41, 72.0]
["2026-09-24T16:50:30.770542+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:30.770590+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:30.770632+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:30.770828+00:00", "trade", 10.41, 300.0]
["2026-09-24T16:50:30.770847+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:30.770918+00:00", "trade", 10.41, 278.0]
["2026-09-24T16:50:30.770918+00:00", "trade", 10.41, 500.0]
["2026-09-24T16:50:30.771524+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:30.771524+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:30.771826+00:00", "trade", 10.41, 1.0]
["2026-09-24T16:50:30.772927+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:30.779688+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:30.986274+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:30.986274+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:30.986595+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:31.060822+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:31.060845+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:31.061302+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:31.061302+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:31.099754+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:31.100551+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:31.300758+00:00", "trade", 10.4169, 300.0]
["2026-09-24T16:50:31.307502+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:31.423516+00:00", "trade", 10.41, 900.0]
["2026-09-24T16:50:31.423538+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:31.786962+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:31.786976+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:31.787726+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:50:31.787780+00:00", "trade", 10.415, 400.0]
["2026-09-24T16:50:31.787795+00:00", "trade", 10.415, 500.0]
["2026-09-24T16:50:31.788042+00:00", "trade", 10.415, 400.0]
["2026-09-24T16:50:31.814291+00:00", "trade", 10.415, 700.0]
["2026-09-24T16:50:31.814902+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:31.814983+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:31.815097+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:50:31.815424+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:31.815704+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:31.818466+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:31.818907+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:31.910667+00:00", "trade", 10.4101, 2150.0]
["2026-09-24T16:50:31.912058+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:31.912414+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:32.134913+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:32.153337+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:32.491620+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:32.503308+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:34.103157+00:00", "trade", 10.415, 2.0]
["2026-09-24T16:50:34.485697+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:34.516720+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:34.516821+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:34.736525+00:00", "trade", 10.4119, 7.0]
["2026-09-24T16:50:34.756381+00:00", "trade", 10.415, 1.0]
["2026-09-24T16:50:34.815515+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:34.827764+00:00", "trade", 10.415, 600.0]
["2026-09-24T16:50:34.828762+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:34.828787+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:34.829032+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:34.848147+00:00", "trade", 10.415, 400.0]
["2026-09-24T16:50:34.848699+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:34.848729+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:34.848809+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:34.848849+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:34.865138+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:34.865138+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:34.865354+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:34.906496+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:34.906947+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:35.046272+00:00", "trade", 10.415, 200.0]
["2026-09-24T16:50:35.233524+00:00", "trade", 10.4171, 32.0]
["2026-09-24T16:50:35.646028+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:35.680841+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:36.610424+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:37.386668+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:37.393238+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:37.394922+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:37.411592+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:37.414178+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:37.414439+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:37.429369+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:39.046035+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:39.053778+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:39.055211+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:39.105552+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:50:39.105615+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:50:39.105636+00:00", "trade", 10.415, 200.0]
["2026-09-24T16:50:39.106177+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:39.106210+00:00", "trade", 10.41, 200.0]
["2026-09-24T16:50:39.106222+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:39.106233+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:39.106553+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:39.106674+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:39.106704+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:39.238196+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:39.238201+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:39.364302+00:00", "trade", 10.41, 10.0]
["2026-09-24T16:50:39.682942+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:39.763139+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:39.764211+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:39.764687+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:39.840231+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:40.092475+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:40.131288+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:42.423633+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:43.727594+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:50:43.727648+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:50:43.727648+00:00", "trade", 10.415, 200.0]
["2026-09-24T16:50:43.727895+00:00", "trade", 10.415, 600.0]
["2026-09-24T16:50:43.728096+00:00", "trade", 10.415, 200.0]
["2026-09-24T16:50:43.728157+00:00", "trade", 10.41, 300.0]
["2026-09-24T16:50:43.728167+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:43.728573+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:43.729234+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:43.731850+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:43.734692+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:43.734732+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:43.873943+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:43.889976+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:44.753126+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:44.754229+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:44.754710+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:44.767636+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:44.767636+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:45.407536+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:45.445591+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:45.457635+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:45.764206+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:45.764227+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:45.764353+00:00", "trade", 10.41, 76.0]
["2026-09-24T16:50:45.764356+00:00", "trade", 10.41, 124.0]
["2026-09-24T16:50:45.764528+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:45.764528+00:00", "trade", 10.41, 500.0]
["2026-09-24T16:50:45.764783+00:00", "trade", 10.41, 300.0]
["2026-09-24T16:50:45.764794+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:45.764835+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:45.764855+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:45.764880+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:45.764945+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:45.764950+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:45.764970+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:45.765256+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:45.899725+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:45.976788+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:46.183029+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:50:46.183955+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:46.183955+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:46.184015+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:46.184055+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:46.244718+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:46.244742+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:46.244820+00:00", "trade", 10.41, 176.0]
["2026-09-24T16:50:46.244820+00:00", "trade", 10.41, 24.0]
["2026-09-24T16:50:46.245063+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:46.245187+00:00", "trade", 10.41, 15.0]
["2026-09-24T16:50:46.245190+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:46.245193+00:00", "trade", 10.41, 61.0]
["2026-09-24T16:50:46.245298+00:00", "trade", 10.41, 300.0]
["2026-09-24T16:50:46.245311+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:46.245356+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:46.245426+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:46.245426+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:46.245797+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:46.263975+00:00", "trade", 10.4173, 22.0]
["2026-09-24T16:50:46.316099+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:46.322219+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:46.577981+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:47.034736+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:47.035292+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:47.035413+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:47.035693+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:47.035728+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:47.036130+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:47.059289+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:47.074987+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:47.100507+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:47.120375+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:47.302457+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:47.371496+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:47.672677+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:47.730990+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:47.772566+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:47.772587+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:50:47.772635+00:00", "trade", 10.41, 200.0]
["2026-09-24T16:50:47.772864+00:00", "trade", 10.41, 600.0]
["2026-09-24T16:50:47.773146+00:00", "trade", 10.41, 300.0]
["2026-09-24T16:50:47.773165+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:47.773205+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:47.773230+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:47.773230+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:47.773411+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:48.028707+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:48.030231+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:48.653364+00:00", "trade", 10.415, 9000.0]
["2026-09-24T16:50:48.653978+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:48.863646+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:49.276421+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:49.276712+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:49.276742+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:49.276897+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:49.276902+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:49.277218+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:49.277338+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:49.419967+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:49.419967+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:49.621036+00:00", "trade", 10.41, 600.0]
["2026-09-24T16:50:49.622132+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:49.622152+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:49.626989+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:49.846365+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:49.914957+00:00", "trade", 10.4121, 1.0]
["2026-09-24T16:50:50.246134+00:00", "trade", 10.415, 600.0]
["2026-09-24T16:50:50.248094+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:50.255492+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:50.282782+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:50.296820+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:50.345666+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:50.992257+00:00", "trade", 10.4167, 3.0]
["2026-09-24T16:50:51.014799+00:00", "trade", 10.4167, 1.0]
["2026-09-24T16:50:51.137033+00:00", "trade", 10.4127, 3.0]
["2026-09-24T16:50:51.560812+00:00", "trade", 10.4167, 2.0]
["2026-09-24T16:50:52.655558+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:52.655984+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:52.724402+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:52.724772+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:52.741257+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:52.741262+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:53.668987+00:00", "trade", 10.415, 1.0]
["2026-09-24T16:50:54.223499+00:00", "trade", 10.42, 75.0]
["2026-09-24T16:50:54.223499+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:50:54.223499+00:00", "trade", 10.42, 500.0]
["2026-09-24T16:50:54.223565+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:50:54.223592+00:00", "trade", 10.42, 400.0]
["2026-09-24T16:50:54.223917+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:50:54.224046+00:00", "trade", 10.419, 809.0]
["2026-09-24T16:50:54.224079+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:50:54.224149+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:54.224149+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:54.224149+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:54.224189+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:54.224189+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:54.224229+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:54.224229+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:54.224266+00:00", "trade", 10.42, 200.0]
["2026-09-24T16:50:54.224268+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:50:54.224345+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:54.224390+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:54.224545+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:54.224665+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:54.224670+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:54.224705+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:54.224710+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:54.225147+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:54.232334+00:00", "trade", 10.42, 900.0]
["2026-09-24T16:50:54.232950+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:54.232950+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:54.232965+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:54.232965+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:54.233052+00:00", "trade", 10.42, 2400.0]
["2026-09-24T16:50:54.233088+00:00", "trade", 10.4193, 517.0]
["2026-09-24T16:50:54.233191+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:54.233431+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:54.233431+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:54.235832+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:54.237046+00:00", "trade", 10.4199, 200.0]
["2026-09-24T16:50:54.242152+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:50:54.242326+00:00", "trade", 10.415, 99.0]
["2026-09-24T16:50:54.242753+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:54.243395+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:54.250551+00:00", "trade", 10.415, 200.0]
["2026-09-24T16:50:54.251399+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:54.251915+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:54.269974+00:00", "trade", 10.4127, 7.0]
["2026-09-24T16:50:54.271321+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:54.271802+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:54.290572+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:54.290687+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:54.290707+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:54.290908+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:54.332261+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:54.344350+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:54.597641+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:50:55.008534+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:50:55.643273+00:00", "trade", 10.41, 89.0]
["2026-09-24T16:50:56.409782+00:00", "trade", 10.42, 387.0]
["2026-09-24T16:50:58.753979+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:58.754501+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:58.814958+00:00", "trade", 10.4114, 1.0]
["2026-09-24T16:50:58.816068+00:00", "trade", 10.41, 1277.0]
["2026-09-24T16:50:58.816323+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:58.826843+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:58.833891+00:00", "trade", 10.42, 1265.0]
["2026-09-24T16:50:58.854774+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:58.887286+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:58.922852+00:00", "trade", 10.415, 633.0]
["2026-09-24T16:50:58.961126+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:58.961382+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:58.968489+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:58.979600+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:58.980574+00:00", "trade", 10.4114, 1.0]
["2026-09-24T16:50:59.007617+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:59.222953+00:00", "trade", 10.4171, 20.0]
["2026-09-24T16:50:59.322847+00:00", "trade", 10.41, 200.0]
["2026-09-24T16:50:59.323923+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:59.323928+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:59.324404+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:59.352556+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:50:59.352601+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:00.003128+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:00.015626+00:00", "trade", 10.415, 1.0]
["2026-09-24T16:51:00.177317+00:00", "trade", 10.4199, 150.0]
["2026-09-24T16:51:00.404901+00:00", "trade", 10.415, 5.0]
["2026-09-24T16:51:01.661000+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:01.661000+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:01.661672+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:01.667691+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:01.667691+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:01.668167+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:01.675409+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:03.500084+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:03.641930+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:03.642367+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:03.666900+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:03.843007+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:51:03.844076+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:04.225557+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:04.225998+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:04.335994+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:04.336475+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:04.579066+00:00", "trade", 10.42, 3.0]
["2026-09-24T16:51:05.210496+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:05.210521+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:05.510574+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:05.510574+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:05.552669+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:05.737969+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:05.737989+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:06.091770+00:00", "trade", 10.42, 400.0]
["2026-09-24T16:51:06.091770+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:51:06.092727+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:06.092727+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:06.093203+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:06.136526+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:06.138541+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:06.149194+00:00", "trade", 10.4199, 3.0]
["2026-09-24T16:51:06.151467+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:06.408708+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:06.445721+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:06.715050+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:06.975815+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:06.976932+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:07.086608+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:07.282734+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:07.560900+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:07.561747+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:07.561787+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:07.561802+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:07.562248+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:07.562248+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:07.562719+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:07.630821+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:07.630851+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:07.631427+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:07.766147+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:07.766498+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:07.766603+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:07.813565+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:07.814086+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:07.850658+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:07.949869+00:00", "trade", 10.4133, 38.0]
["2026-09-24T16:51:07.950525+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:07.950851+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:07.951292+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:07.978336+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:08.091487+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:51:08.980983+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:09.021249+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:09.021735+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:09.140908+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:09.140943+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:09.140943+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:09.246281+00:00", "trade", 10.415, 9000.0]
["2026-09-24T16:51:09.246870+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:09.247271+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:09.674192+00:00", "trade", 10.415, 400.0]
["2026-09-24T16:51:09.911714+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:09.912100+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:09.913804+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:09.915037+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:09.959021+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:10.574162+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:10.574478+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:10.579059+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:10.595729+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:10.596521+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:10.611737+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:11.615273+00:00", "trade", 10.415, 800.0]
["2026-09-24T16:51:11.615273+00:00", "trade", 10.415, 600.0]
["2026-09-24T16:51:11.615276+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:51:11.615561+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:11.615857+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:11.615942+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:11.616499+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:12.152346+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:12.192602+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:12.234096+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:12.263766+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:12.264167+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:12.264197+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:12.296088+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:12.308096+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:12.420092+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:12.420939+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:12.455366+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:12.557544+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:13.081669+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:14.008613+00:00", "trade", 10.42, 1.0]
["2026-09-24T16:51:14.009762+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:51:14.010309+00:00", "trade", 10.415, 1373.0]
["2026-09-24T16:51:14.010651+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:14.011222+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:14.026054+00:00", "trade", 10.415, 200.0]
["2026-09-24T16:51:14.046671+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:14.067905+00:00", "trade", 10.4068, 100.0]
["2026-09-24T16:51:14.804120+00:00", "trade", 10.4199, 1.0]
["2026-09-24T16:51:14.809911+00:00", "trade", 10.415, 1.0]
["2026-09-24T16:51:14.872658+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:15.000736+00:00", "trade", 10.4167, 1.0]
["2026-09-24T16:51:15.181955+00:00", "trade", 10.4179, 300.0]
["2026-09-24T16:51:15.336555+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:15.421116+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:15.750243+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:15.972696+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:16.037851+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:16.040197+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:16.040212+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:16.073350+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:16.076293+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:16.076543+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:16.606136+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:16.607133+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:16.607219+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:16.611419+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:17.001223+00:00", "trade", 10.41, 15.0]
["2026-09-24T16:51:17.914459+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:17.914489+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:17.914559+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:17.916073+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:17.942325+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:17.943558+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:18.032038+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:18.176423+00:00", "trade", 10.41, 13.0]
["2026-09-24T16:51:18.177424+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:18.198856+00:00", "trade", 10.41, 1.0]
["2026-09-24T16:51:19.007876+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:19.008387+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:19.008683+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:19.012567+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:19.026551+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:19.026736+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:19.026806+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:19.026811+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:19.026967+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:19.036655+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:19.304716+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:19.338151+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:19.353344+00:00", "trade", 10.42, 300.0]
["2026-09-24T16:51:19.353347+00:00", "trade", 10.42, 264.0]
["2026-09-24T16:51:19.353350+00:00", "trade", 10.42, 136.0]
["2026-09-24T16:51:19.353953+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:19.353953+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:19.353993+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:19.354034+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:19.354194+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:19.354194+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:19.354434+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:19.354715+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:19.361155+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:19.452026+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:20.260171+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:20.269969+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:20.269974+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:20.273443+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:20.273909+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:20.487125+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:20.487726+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:21.383454+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:21.422387+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:21.428311+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:21.783690+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:51:21.783705+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:21.785865+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:21.832656+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:21.841076+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:51:21.922936+00:00", "trade", 10.42, 45.0]
["2026-09-24T16:51:21.936423+00:00", "trade", 10.42, 200.0]
["2026-09-24T16:51:21.936426+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:51:21.936430+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:51:21.936433+00:00", "trade", 10.42, 14.0]
["2026-09-24T16:51:21.936433+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:51:21.936438+00:00", "trade", 10.42, 331.0]
["2026-09-24T16:51:21.936438+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:51:21.936441+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:51:21.936441+00:00", "trade", 10.42, 39.0]
["2026-09-24T16:51:21.936453+00:00", "quote", 10.42, 10.42]
["2026-09-24T16:51:21.936465+00:00", "trade", 10.42, 969.0]
["2026-09-24T16:51:21.936471+00:00", "trade", 10.42, 17.0]
["2026-09-24T16:51:21.936471+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:51:21.936471+00:00", "trade", 10.42, 1964.0]
["2026-09-24T16:51:21.936480+00:00", "trade", 10.42, 200.0]
["2026-09-24T16:51:21.936483+00:00", "trade", 10.42, 4200.0]
["2026-09-24T16:51:21.936483+00:00", "trade", 10.42, 2300.0]
["2026-09-24T16:51:21.936486+00:00", "trade", 10.42, 1500.0]
["2026-09-24T16:51:21.936498+00:00", "trade", 10.42, 600.0]
["2026-09-24T16:51:21.936531+00:00", "trade", 10.42, 200.0]
["2026-09-24T16:51:21.936558+00:00", "quote", 10.42, 10.42]
["2026-09-24T16:51:21.936648+00:00", "quote", 10.42, 10.42]
["2026-09-24T16:51:21.936648+00:00", "quote", 10.42, 10.42]
["2026-09-24T16:51:21.936653+00:00", "quote", 10.42, 10.42]
["2026-09-24T16:51:21.936659+00:00", "quote", 10.42, 10.42]
["2026-09-24T16:51:21.936703+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:51:21.936704+00:00", "quote", 10.42, 10.42]
["2026-09-24T16:51:21.936704+00:00", "quote", 10.42, 10.42]
["2026-09-24T16:51:21.936705+00:00", "trade", 10.42, 2500.0]
["2026-09-24T16:51:21.936709+00:00", "trade", 10.42, 1500.0]
["2026-09-24T16:51:21.936709+00:00", "quote", 10.42, 10.42]
["2026-09-24T16:51:21.936712+00:00", "trade", 10.42, 500.0]
["2026-09-24T16:51:21.936715+00:00", "trade", 10.42, 200.0]
["2026-09-24T16:51:21.936715+00:00", "trade", 10.42, 400.0]
["2026-09-24T16:51:21.936721+00:00", "trade", 10.42, 45.0]
["2026-09-24T16:51:21.936721+00:00", "trade", 10.42, 800.0]
["2026-09-24T16:51:21.936721+00:00", "trade", 10.42, 200.0]
["2026-09-24T16:51:21.936723+00:00", "trade", 10.42, 400.0]
["2026-09-24T16:51:21.936727+00:00", "trade", 10.42, 8.0]
["2026-09-24T16:51:21.936727+00:00", "trade", 10.42, 437.0]
["2026-09-24T16:51:21.936734+00:00", "trade", 10.42, 63.0]
["2026-09-24T16:51:21.936734+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:51:21.936734+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:51:21.936734+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:51:21.936744+00:00", "quote", 10.42, 10.42]
["2026-09-24T16:51:21.936744+00:00", "quote", 10.42, 10.42]
["2026-09-24T16:51:21.936829+00:00", "quote", 10.42, 10.42]
["2026-09-24T16:51:21.936980+00:00", "quote", 10.42, 10.42]
["2026-09-24T16:51:21.936994+00:00", "quote", 10.42, 10.42]
["2026-09-24T16:51:21.937021+00:00", "trade", 10.42, 30.0]
["2026-09-24T16:51:21.937027+00:00", "trade", 10.42, 16.0]
["2026-09-24T16:51:21.937057+00:00", "trade", 10.42, 300.0]
["2026-09-24T16:51:21.937064+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:21.937195+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:21.937210+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:21.937220+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:51:21.937220+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:21.937270+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:21.937280+00:00", "trade", 10.42, 200.0]
["2026-09-24T16:51:21.937300+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:21.937331+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:51:21.937360+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:21.937435+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:21.937465+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:21.937516+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:21.937526+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:51:21.937526+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:51:21.937551+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:21.937556+00:00", "trade", 10.42, 437.0]
["2026-09-24T16:51:21.937581+00:00", "trade", 10.425, 63.0]
["2026-09-24T16:51:21.937593+00:00", "trade", 10.42, 200.0]
["2026-09-24T16:51:21.937636+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:21.937681+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:21.937681+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:21.937711+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:21.937833+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:51:21.937836+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:21.937876+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:21.937876+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:21.937876+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:21.937938+00:00", "trade", 10.42, 300.0]
["2026-09-24T16:51:21.937946+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:21.937987+00:00", "trade", 10.42, 200.0]
["2026-09-24T16:51:21.938110+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:51:21.938112+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:21.938167+00:00", "trade", 10.42, 437.0]
["2026-09-24T16:51:21.938197+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:21.938200+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:51:21.938245+00:00", "trade", 10.42, 63.0]
["2026-09-24T16:51:21.938254+00:00", "trade", 10.42, 200.0]
["2026-09-24T16:51:21.938317+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:21.938317+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:21.938492+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:51:21.938528+00:00", "trade", 10.42, 200.0]
["2026-09-24T16:51:21.938593+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:21.938593+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:21.938738+00:00", "trade", 10.42, 300.0]
["2026-09-24T16:51:21.938753+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:21.938816+00:00", "trade", 10.42, 537.0]
["2026-09-24T16:51:21.938853+00:00", "trade", 10.42, 63.0]
["2026-09-24T16:51:21.939014+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:21.939014+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:21.939109+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:21.939109+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:21.939217+00:00", "trade", 10.42, 75.0]
["2026-09-24T16:51:21.939217+00:00", "trade", 10.42, 25.0]
["2026-09-24T16:51:21.939255+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:51:21.939292+00:00", "trade", 10.42, 200.0]
["2026-09-24T16:51:21.939514+00:00", "trade", 10.42, 75.0]
["2026-09-24T16:51:21.939530+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:21.939555+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:21.939589+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:51:21.939592+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:51:21.939595+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:21.939651+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:21.939674+00:00", "trade", 10.42, 263.0]
["2026-09-24T16:51:21.939677+00:00", "trade", 10.42, 274.0]
["2026-09-24T16:51:21.939677+00:00", "trade", 10.42, 26.0]
["2026-09-24T16:51:21.939679+00:00", "trade", 10.42, 37.0]
["2026-09-24T16:51:21.939719+00:00", "trade", 10.42, 63.0]
["2026-09-24T16:51:21.939719+00:00", "trade", 10.42, 337.0]
["2026-09-24T16:51:21.939797+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:51:21.939830+00:00", "trade", 10.42, 25.0]
["2026-09-24T16:51:21.939854+00:00", "trade", 10.42, 200.0]
["2026-09-24T16:51:21.939857+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:51:21.939866+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:21.939866+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:21.939891+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:21.940019+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:51:21.940317+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:21.940317+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:21.940342+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:21.940342+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:21.940615+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:51:21.940678+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:51:21.940793+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:21.940833+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:21.941034+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:21.941234+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:51:21.941234+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:51:21.941339+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:51:21.941788+00:00", "trade", 10.425, 200.0]
["2026-09-24T16:51:21.942277+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:21.942281+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:51:21.942434+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:51:21.942921+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:51:21.942994+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:51:21.942994+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:51:21.943379+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:21.943577+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:51:21.943580+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:51:21.943876+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:21.944467+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:51:21.944470+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:51:21.945435+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:51:21.945489+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:51:21.945667+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:51:21.946223+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:51:21.946512+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:51:21.946918+00:00", "trade", 10.42, 200.0]
["2026-09-24T16:51:21.947479+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:21.947498+00:00", "trade", 10.42, 200.0]
["2026-09-24T16:51:21.947519+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:21.947519+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:21.947960+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:21.948088+00:00", "trade", 10.42, 200.0]
["2026-09-24T16:51:21.948116+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:21.948557+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:21.948717+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:21.949138+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:21.949781+00:00", "trade", 10.42, 200.0]
["2026-09-24T16:51:21.950381+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:21.950397+00:00", "trade", 10.42, 200.0]
["2026-09-24T16:51:21.950421+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:51:21.950837+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:21.950998+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:21.951052+00:00", "trade", 10.42, 200.0]
["2026-09-24T16:51:21.951068+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:21.951479+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:21.951659+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:21.951659+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:21.951840+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:21.951994+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:51:21.952115+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:21.952168+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:51:21.952646+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:51:21.952787+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:21.954021+00:00", "trade", 10.42, 200.0]
["2026-09-24T16:51:21.954204+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:51:21.954730+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:51:21.954802+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:51:21.955368+00:00", "trade", 10.42, 200.0]
["2026-09-24T16:51:21.955939+00:00", "trade", 10.42, 200.0]
["2026-09-24T16:51:21.955959+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:21.956480+00:00", "trade", 10.42, 63.0]
["2026-09-24T16:51:21.956483+00:00", "trade", 10.42, 37.0]
["2026-09-24T16:51:21.956544+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:51:21.957073+00:00", "trade", 10.42, 63.0]
["2026-09-24T16:51:21.957635+00:00", "trade", 10.42, 237.0]
["2026-09-24T16:51:21.957740+00:00", "trade", 10.42, 163.0]
["2026-09-24T16:51:21.958279+00:00", "trade", 10.42, 37.0]
["2026-09-24T16:51:21.958820+00:00", "trade", 10.42, 263.0]
["2026-09-24T16:51:21.958899+00:00", "trade", 10.42, 1.0]
["2026-09-24T16:51:21.958899+00:00", "trade", 10.42, 36.0]
["2026-09-24T16:51:21.999834+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:22.074396+00:00", "trade", 10.4222, 300.0]
["2026-09-24T16:51:22.250345+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:51:22.250975+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:22.250975+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:22.275304+00:00", "trade", 10.425, 500.0]
["2026-09-24T16:51:22.275944+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:22.295840+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:51:22.398146+00:00", "trade", 10.425, 500.0]
["2026-09-24T16:51:22.398146+00:00", "trade", 10.425, 200.0]
["2026-09-24T16:51:22.399508+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:22.653888+00:00", "trade", 10.42, 800.0]
["2026-09-24T16:51:22.654748+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:51:22.654754+00:00", "trade", 10.42, 200.0]
["2026-09-24T16:51:22.654950+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:22.655391+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:22.655391+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:22.663255+00:00", "trade", 10.42, 600.0]
["2026-09-24T16:51:22.663269+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:22.935682+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:22.949728+00:00", "trade", 10.425, 9000.0]
["2026-09-24T16:51:22.980062+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:22.997724+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:23.443233+00:00", "trade", 10.42, 500.0]
["2026-09-24T16:51:23.444325+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:23.445086+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:23.548637+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:23.558636+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:23.558666+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:23.564716+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:23.757083+00:00", "trade", 10.425, 500.0]
["2026-09-24T16:51:23.757086+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:51:23.758180+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:23.758291+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:51:23.784117+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:23.804854+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:51:23.928966+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:23.933005+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:23.997263+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:23.997308+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:23.997784+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:23.997789+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:24.011783+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:24.018423+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:24.019431+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:24.029074+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:24.029555+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:24.081754+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:24.082200+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:24.354221+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:24.354221+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:24.354261+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:24.389415+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:24.619276+00:00", "trade", 10.427, 67.0]
["2026-09-24T16:51:24.619673+00:00", "trade", 10.427, 1.0]
["2026-09-24T16:51:24.937642+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:24.952572+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:25.190895+00:00", "trade", 10.43, 9000.0]
["2026-09-24T16:51:25.191495+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:25.191951+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:25.243910+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:25.481388+00:00", "trade", 10.4214, 4.0]
["2026-09-24T16:51:25.482627+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:25.599544+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:25.746576+00:00", "trade", 10.425, 9000.0]
["2026-09-24T16:51:27.012264+00:00", "trade", 10.4201, 9000.0]
["2026-09-24T16:51:27.012927+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:27.582114+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:27.626198+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:27.940079+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:51:27.940810+00:00", "trade", 10.42, 800.0]
["2026-09-24T16:51:27.940810+00:00", "trade", 10.42, 200.0]
["2026-09-24T16:51:27.940810+00:00", "trade", 10.42, 300.0]
["2026-09-24T16:51:27.940826+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:27.941026+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:27.941147+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:27.941187+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:27.941307+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:27.941307+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:27.968958+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:28.025176+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:28.063617+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:28.068414+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:28.068429+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:28.833817+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:28.949974+00:00", "trade", 10.42, 2.0]
["2026-09-24T16:51:29.124773+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:29.125425+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:29.381092+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:29.556455+00:00", "trade", 10.425, 25000.0]
["2026-09-24T16:51:29.557511+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:30.003150+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:30.178075+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:30.178551+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:30.441950+00:00", "trade", 10.425, 3000.0]
["2026-09-24T16:51:30.901514+00:00", "trade", 10.43, 15.0]
["2026-09-24T16:51:30.975691+00:00", "trade", 10.42, 406.0]
["2026-09-24T16:51:30.975751+00:00", "trade", 10.42, 567.0]
["2026-09-24T16:51:32.090017+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:32.090039+00:00", "trade", 10.42, 200.0]
["2026-09-24T16:51:32.600981+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:33.003639+00:00", "trade", 10.425, 500.0]
["2026-09-24T16:51:33.003648+00:00", "trade", 10.425, 400.0]
["2026-09-24T16:51:33.003696+00:00", "trade", 10.425, 400.0]
["2026-09-24T16:51:33.003702+00:00", "trade", 10.425, 500.0]
["2026-09-24T16:51:33.003738+00:00", "trade", 10.425, 400.0]
["2026-09-24T16:51:33.003898+00:00", "trade", 10.425, 400.0]
["2026-09-24T16:51:33.004084+00:00", "trade", 10.425, 400.0]
["2026-09-24T16:51:33.004314+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:33.044990+00:00", "trade", 10.425, 400.0]
["2026-09-24T16:51:33.075594+00:00", "trade", 10.425, 400.0]
["2026-09-24T16:51:33.075898+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:51:33.075907+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:51:33.075967+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:51:33.075973+00:00", "trade", 10.425, 148.0]
["2026-09-24T16:51:33.076000+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:51:33.076162+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:51:33.076439+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:51:33.076495+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:33.076526+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:51:33.076816+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:33.077380+00:00", "trade", 10.425, 5.0]
["2026-09-24T16:51:33.078276+00:00", "trade", 10.425, 95.0]
["2026-09-24T16:51:33.138783+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:51:33.669412+00:00", "trade", 10.4078, 300.0]
["2026-09-24T16:51:33.983803+00:00", "trade", 10.4299, 100.0]
["2026-09-24T16:51:33.985081+00:00", "trade", 10.425, 400.0]
["2026-09-24T16:51:33.985144+00:00", "trade", 10.425, 400.0]
["2026-09-24T16:51:33.985189+00:00", "trade", 10.425, 300.0]
["2026-09-24T16:51:33.985216+00:00", "trade", 10.425, 400.0]
["2026-09-24T16:51:33.985351+00:00", "trade", 10.425, 476.0]
["2026-09-24T16:51:33.985509+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:33.985652+00:00", "trade", 10.425, 400.0]
["2026-09-24T16:51:33.985679+00:00", "trade", 10.425, 400.0]
["2026-09-24T16:51:33.988861+00:00", "trade", 10.425, 400.0]
["2026-09-24T16:51:34.032948+00:00", "trade", 10.425, 400.0]
["2026-09-24T16:51:34.033219+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:51:34.033309+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:51:34.033514+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:51:34.033853+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:51:34.034085+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:34.034169+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:51:34.034521+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:34.070474+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:51:34.088568+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:51:34.088716+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:51:34.089582+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:34.440340+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:34.563698+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:34.564134+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:34.956110+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:35.177812+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:35.183054+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:35.556788+00:00", "trade", 10.4218, 2000.0]
["2026-09-24T16:51:36.168680+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:36.176750+00:00", "trade", 10.4299, 100.0]
["2026-09-24T16:51:36.179748+00:00", "trade", 10.425, 1.0]
["2026-09-24T16:51:36.560742+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:36.609006+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:36.618684+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:37.080436+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:37.080877+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:37.125317+00:00", "trade", 10.42, 600.0]
["2026-09-24T16:51:37.125333+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:37.125769+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:37.352447+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:37.438512+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:37.655783+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:37.656600+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:37.680472+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:37.707692+00:00", "trade", 10.425, 500.0]
["2026-09-24T16:51:38.043500+00:00", "trade", 10.427, 100.0]
["2026-09-24T16:51:38.044065+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:38.044551+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:38.453259+00:00", "trade", 10.427, 1.0]
["2026-09-24T16:51:39.508135+00:00", "trade", 10.4277, 1.0]
["2026-09-24T16:51:40.150341+00:00", "trade", 10.4079, 900.0]
["2026-09-24T16:51:40.216736+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:40.216762+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:51:40.220741+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:40.276874+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:40.461087+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:40.461117+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:40.462109+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:40.462280+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:40.462570+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:40.466440+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:40.466896+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:40.474659+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:42.562885+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:43.252593+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:43.466972+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:43.467002+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:43.541142+00:00", "trade", 10.425, 400.0]
["2026-09-24T16:51:43.541399+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:43.541775+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:44.290597+00:00", "trade", 10.4096, 2.0]
["2026-09-24T16:51:44.679512+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:44.705218+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:45.349198+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:45.349845+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:45.511353+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:46.846031+00:00", "trade", 10.425, 1.0]
["2026-09-24T16:51:47.748588+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:47.748588+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:47.749024+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:47.749064+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:48.544276+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:51:48.547969+00:00", "trade", 10.425, 1.0]
["2026-09-24T16:51:48.832511+00:00", "trade", 10.43, 1.0]
["2026-09-24T16:51:48.832517+00:00", "trade", 10.43, 199.0]
["2026-09-24T16:51:48.832520+00:00", "trade", 10.43, 200.0]
["2026-09-24T16:51:48.832563+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:48.833500+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:48.833500+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:48.833500+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:48.833500+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:48.833525+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:48.833525+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:48.833575+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:48.833580+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:48.833580+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:48.833615+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:48.833936+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:48.833976+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:48.834056+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:48.834417+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:48.834482+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:48.834888+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:48.838101+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:48.838617+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:48.846902+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:48.846902+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:48.847383+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:48.870628+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:48.872067+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:49.750225+00:00", "trade", 10.425, 10.0]
["2026-09-24T16:51:49.867597+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:49.867597+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:50.348920+00:00", "trade", 10.425, 1.0]
["2026-09-24T16:51:50.359224+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:50.359234+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:50.373284+00:00", "trade", 10.425, 1.0]
["2026-09-24T16:51:50.431170+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:50.431381+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:50.434885+00:00", "trade", 10.425, 400.0]
["2026-09-24T16:51:50.435556+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:50.436252+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:50.441640+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:50.443860+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:50.453839+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:50.696440+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:50.704585+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:50.823044+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:51:52.072470+00:00", "trade", 10.4265, 2000.0]
["2026-09-24T16:51:52.320152+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:52.322568+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:52.474163+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:52.530061+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:53.286514+00:00", "trade", 10.425, 300.0]
["2026-09-24T16:51:53.287741+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:53.287746+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:53.288222+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:53.288257+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:53.288743+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:53.291986+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:53.302992+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:53.302997+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:53.635136+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:53.654487+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:53.661960+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:53.662005+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:54.544140+00:00", "trade", 10.425, 5.0]
["2026-09-24T16:51:54.916479+00:00", "trade", 10.425, 400.0]
["2026-09-24T16:51:54.917873+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:54.918339+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:54.979915+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:54.999566+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:51:55.276109+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:55.276911+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:55.297119+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:55.885982+00:00", "trade", 10.425, 50.0]
["2026-09-24T16:51:55.886610+00:00", "trade", 10.42, 50.0]
["2026-09-24T16:51:55.899390+00:00", "trade", 10.4299, 2.0]
["2026-09-24T16:51:56.093471+00:00", "trade", 10.4195, 1.0]
["2026-09-24T16:51:56.121730+00:00", "trade", 10.4097, 100.0]
["2026-09-24T16:51:57.160388+00:00", "trade", 10.425, 5.0]
["2026-09-24T16:51:57.372384+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:57.372915+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:57.471785+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:57.472266+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:58.762932+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:58.768951+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:58.769432+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:51:59.427022+00:00", "trade", 10.4223, 1.0]
["2026-09-24T16:51:59.764250+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:00.003178+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:00.109510+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:00.109561+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:00.110558+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:00.110578+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:00.114567+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:00.114603+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:00.118151+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:01.124231+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:01.124772+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:01.227285+00:00", "trade", 10.425, 800.0]
["2026-09-24T16:52:01.244922+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:01.244922+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:01.244973+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:01.245093+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:01.670990+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:01.682261+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:01.891824+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:02.555756+00:00", "trade", 10.425, 1.0]
["2026-09-24T16:52:03.532822+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:03.533739+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:03.538035+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:03.556764+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:05.173389+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:05.173900+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:05.175715+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:05.175730+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:05.176667+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:05.190570+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:06.408969+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:06.583930+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:52:07.152614+00:00", "trade", 10.43, 4750.0]
["2026-09-24T16:52:07.316930+00:00", "trade", 10.4201, 200.0]
["2026-09-24T16:52:08.509070+00:00", "trade", 10.4079, 1.0]
["2026-09-24T16:52:10.129753+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:10.130058+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:10.130885+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:10.131417+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:10.131737+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:10.138072+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:10.161372+00:00", "trade", 10.425, 21.0]
["2026-09-24T16:52:10.248657+00:00", "trade", 10.4079, 100.0]
["2026-09-24T16:52:10.410141+00:00", "trade", 10.42, 279.0]
["2026-09-24T16:52:10.410224+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:10.410891+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:10.411211+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:10.411211+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:10.411592+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:10.474411+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:10.614093+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:10.614539+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:10.637985+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:10.673888+00:00", "trade", 10.41, 2.0]
["2026-09-24T16:52:10.675274+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:11.806240+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:11.806261+00:00", "trade", 10.42, 200.0]
["2026-09-24T16:52:11.806274+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:52:11.806279+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:52:11.806754+00:00", "trade", 10.42, 200.0]
["2026-09-24T16:52:11.806845+00:00", "trade", 10.42, 300.0]
["2026-09-24T16:52:11.806857+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:11.806857+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:11.806862+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:11.806922+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:11.806922+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:11.806962+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:11.807070+00:00", "trade", 10.42, 600.0]
["2026-09-24T16:52:11.807403+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:11.807566+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:52:11.807639+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:11.808631+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:11.811468+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:11.826995+00:00", "trade", 10.4202, 1.0]
["2026-09-24T16:52:11.915069+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:12.027676+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:12.171930+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:52:12.171964+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:12.172440+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:12.221767+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:12.367268+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:12.657171+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:52:12.657496+00:00", "trade", 10.42, 275.0]
["2026-09-24T16:52:12.657578+00:00", "trade", 10.42, 12.0]
["2026-09-24T16:52:12.661604+00:00", "trade", 10.425, 1.0]
["2026-09-24T16:52:13.172992+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:13.689017+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:13.786727+00:00", "trade", 10.424, 20.0]
["2026-09-24T16:52:14.189798+00:00", "trade", 10.42, 300.0]
["2026-09-24T16:52:14.190855+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:14.190855+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:14.263233+00:00", "trade", 10.42, 45.0]
["2026-09-24T16:52:14.320218+00:00", "trade", 10.425, 700.0]
["2026-09-24T16:52:14.321219+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:14.425417+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:15.508349+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:52:15.508349+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:15.566187+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:15.566858+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:15.566908+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:15.736270+00:00", "trade", 10.425, 400.0]
["2026-09-24T16:52:15.909377+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:15.978040+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:15.979629+00:00", "trade", 10.425, 50.0]
["2026-09-24T16:52:16.982685+00:00", "trade", 10.425, 300.0]
["2026-09-24T16:52:16.983568+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:17.848052+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:17.936849+00:00", "trade", 10.425, 2.0]
["2026-09-24T16:52:18.090788+00:00", "trade", 10.4101, 2.0]
["2026-09-24T16:52:18.322850+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:18.606362+00:00", "trade", 10.4221, 2.0]
["2026-09-24T16:52:18.628690+00:00", "trade", 10.4221, 1.0]
["2026-09-24T16:52:18.782271+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:18.897565+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:52:18.897587+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:52:18.897589+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:52:18.897592+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:52:18.898142+00:00", "trade", 10.42, 300.0]
["2026-09-24T16:52:18.898171+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:18.898252+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:18.898292+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:18.898307+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:18.898374+00:00", "trade", 10.42, 600.0]
["2026-09-24T16:52:18.899179+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:18.902592+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:18.913468+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:18.914300+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:19.806183+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:19.807081+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:19.856639+00:00", "trade", 10.425, 6.0]
["2026-09-24T16:52:19.857661+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:19.858462+00:00", "trade", 10.425, 400.0]
["2026-09-24T16:52:19.864702+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:19.916066+00:00", "trade", 10.425, 1841.0]
["2026-09-24T16:52:19.916151+00:00", "trade", 10.425, 400.0]
["2026-09-24T16:52:19.962298+00:00", "trade", 10.425, 1800.0]
["2026-09-24T16:52:19.963337+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:19.975316+00:00", "trade", 10.425, 600.0]
["2026-09-24T16:52:19.975319+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:52:20.142561+00:00", "trade", 10.425, 39.0]
["2026-09-24T16:52:20.174774+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:52:20.174779+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:20.175280+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:20.175721+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:20.390973+00:00", "trade", 10.425, 479.0]
["2026-09-24T16:52:20.390973+00:00", "trade", 10.425, 221.0]
["2026-09-24T16:52:20.391113+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:20.391900+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:20.503866+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:20.512256+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:20.537384+00:00", "trade", 10.42, 200.0]
["2026-09-24T16:52:20.537400+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:20.537841+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:20.840781+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:20.902449+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:52:20.902468+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:20.902919+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:21.044584+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:52:21.044608+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:52:21.044620+00:00", "trade", 10.42, 200.0]
["2026-09-24T16:52:21.044921+00:00", "trade", 10.42, 400.0]
["2026-09-24T16:52:21.044921+00:00", "trade", 10.42, 200.0]
["2026-09-24T16:52:21.045170+00:00", "trade", 10.42, 300.0]
["2026-09-24T16:52:21.045207+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:21.045808+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:21.800586+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:21.875143+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:21.875584+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:22.290730+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:23.202426+00:00", "trade", 10.4134, 10.0]
["2026-09-24T16:52:24.458699+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:52:24.458715+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:24.459186+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:24.459718+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:24.649069+00:00", "trade", 10.4072, 1.0]
["2026-09-24T16:52:26.001741+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:26.043750+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:26.087324+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:26.123821+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:26.979124+00:00", "trade", 10.425, 2.0]
["2026-09-24T16:52:27.025858+00:00", "trade", 10.425, 21.0]
["2026-09-24T16:52:27.742791+00:00", "trade", 10.42, 231.0]
["2026-09-24T16:52:27.743824+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:28.070996+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:28.088071+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:28.088573+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:28.129209+00:00", "trade", 10.42, 399.0]
["2026-09-24T16:52:28.130587+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:28.140387+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:52:28.140414+00:00", "trade", 10.42, 1600.0]
["2026-09-24T16:52:28.140417+00:00", "trade", 10.42, 600.0]
["2026-09-24T16:52:28.140438+00:00", "trade", 10.42, 1300.0]
["2026-09-24T16:52:28.140645+00:00", "trade", 10.42, 900.0]
["2026-09-24T16:52:28.140684+00:00", "trade", 10.42, 500.0]
["2026-09-24T16:52:28.140697+00:00", "trade", 10.42, 1900.0]
["2026-09-24T16:52:28.140703+00:00", "trade", 10.42, 700.0]
["2026-09-24T16:52:28.140703+00:00", "trade", 10.42, 2000.0]
["2026-09-24T16:52:28.140706+00:00", "trade", 10.42, 500.0]
["2026-09-24T16:52:28.140710+00:00", "trade", 10.42, 350.0]
["2026-09-24T16:52:28.140715+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:52:28.140715+00:00", "trade", 10.42, 87.0]
["2026-09-24T16:52:28.140715+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:52:28.140715+00:00", "trade", 10.42, 7.0]
["2026-09-24T16:52:28.140721+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:52:28.140721+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:52:28.140721+00:00", "trade", 10.42, 45.0]
["2026-09-24T16:52:28.140721+00:00", "trade", 10.42, 400.0]
["2026-09-24T16:52:28.140724+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:52:28.140727+00:00", "trade", 10.42, 900.0]
["2026-09-24T16:52:28.140727+00:00", "trade", 10.42, 200.0]
["2026-09-24T16:52:28.140727+00:00", "trade", 10.42, 400.0]
["2026-09-24T16:52:28.140727+00:00", "trade", 10.42, 1300.0]
["2026-09-24T16:52:28.140730+00:00", "trade", 10.42, 1800.0]
["2026-09-24T16:52:28.140730+00:00", "trade", 10.42, 200.0]
["2026-09-24T16:52:28.140730+00:00", "trade", 10.42, 300.0]
["2026-09-24T16:52:28.140733+00:00", "trade", 10.42, 300.0]
["2026-09-24T16:52:28.140736+00:00", "trade", 10.42, 500.0]
["2026-09-24T16:52:28.140736+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:52:28.140736+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:52:28.140739+00:00", "trade", 10.42, 2500.0]
["2026-09-24T16:52:28.140742+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:52:28.140742+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:52:28.140742+00:00", "trade", 10.42, 200.0]
["2026-09-24T16:52:28.140745+00:00", "trade", 10.42, 400.0]
["2026-09-24T16:52:28.140745+00:00", "trade", 10.42, 1000.0]
["2026-09-24T16:52:28.140745+00:00", "trade", 10.42, 300.0]
["2026-09-24T16:52:28.140862+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:52:28.140897+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:28.140897+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:28.140898+00:00", "trade", 10.42, 500.0]
["2026-09-24T16:52:28.140901+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:52:28.140902+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:28.140902+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:28.140902+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:28.140902+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:28.140904+00:00", "trade", 10.42, 500.0]
["2026-09-24T16:52:28.140904+00:00", "trade", 10.42, 500.0]
["2026-09-24T16:52:28.140907+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:28.140908+00:00", "trade", 10.42, 3142.0]
["2026-09-24T16:52:28.140908+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:52:28.140912+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:52:28.140912+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:52:28.140912+00:00", "quote", 10.41, 10.43]
["2026-09-24T16:52:28.140916+00:00", "trade", 10.42, 455.0]
["2026-09-24T16:52:28.140916+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:52:28.140916+00:00", "trade", 10.42, 114.0]
["2026-09-24T16:52:28.140943+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:28.140972+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:28.140983+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:28.140983+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:28.140987+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:28.140987+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:28.140992+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:28.140992+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:28.140992+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:28.140998+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:28.140998+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:28.140998+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:28.140998+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:28.141012+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:28.141012+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:28.141012+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:28.141017+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:28.141118+00:00", "trade", 10.42, 6.0]
["2026-09-24T16:52:28.141383+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:28.141503+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:28.141674+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:28.141699+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:28.141769+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:28.141779+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:28.141804+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:28.141814+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:28.141874+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:28.142160+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:28.142325+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:28.142491+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:28.143273+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:28.143563+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:28.148446+00:00", "trade", 10.415, 1090.0]
["2026-09-24T16:52:28.148461+00:00", "trade", 10.415, 244.0]
["2026-09-24T16:52:28.148491+00:00", "trade", 10.415, 152.0]
["2026-09-24T16:52:28.148521+00:00", "trade", 10.415, 1.0]
["2026-09-24T16:52:28.148551+00:00", "trade", 10.415, 11.0]
["2026-09-24T16:52:28.148593+00:00", "trade", 10.415, 29.0]
["2026-09-24T16:52:28.148612+00:00", "trade", 10.415, 467.0]
["2026-09-24T16:52:28.149487+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:28.151637+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:28.154058+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:28.157090+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:28.157276+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:28.157281+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:28.157301+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:28.157336+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:28.158173+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:28.158193+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:28.162198+00:00", "trade", 10.42, 1069.0]
["2026-09-24T16:52:28.164633+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:28.241867+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:28.241877+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:28.243862+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:28.568177+00:00", "trade", 10.4231, 24.0]
["2026-09-24T16:52:28.605546+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:28.725069+00:00", "trade", 10.4198, 50.0]
["2026-09-24T16:52:28.835898+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:28.835938+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:28.836419+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:28.862666+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:30.003211+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:30.011687+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:52:30.012246+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:52:30.447560+00:00", "trade", 10.415, 1.0]
["2026-09-24T16:52:30.620663+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:30.621038+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:30.621800+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:30.628416+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:32.008048+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:32.008088+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:32.008564+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:32.009010+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:32.103440+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:33.253497+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:35.653719+00:00", "trade", 10.4199, 10.0]
["2026-09-24T16:52:36.991047+00:00", "trade", 10.415, 2000.0]
["2026-09-24T16:52:37.197039+00:00", "trade", 10.4162, 100.0]
["2026-09-24T16:52:37.548986+00:00", "trade", 10.4139, 12.0]
["2026-09-24T16:52:37.623557+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:37.635270+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:37.660074+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:37.660410+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:37.661046+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:39.455524+00:00", "trade", 10.41, 45.0]
["2026-09-24T16:52:39.631171+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:40.802769+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:40.802785+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:40.803431+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:40.837597+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:40.902664+00:00", "trade", 10.415, 9500.0]
["2026-09-24T16:52:41.049518+00:00", "trade", 10.4167, 3.0]
["2026-09-24T16:52:41.071849+00:00", "trade", 10.4167, 1.0]
["2026-09-24T16:52:41.547870+00:00", "trade", 10.4167, 2.0]
["2026-09-24T16:52:41.633297+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:41.633458+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:41.634540+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:41.645180+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:41.645692+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:41.658803+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:41.795031+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:41.795112+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:41.795312+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:41.833603+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:41.937540+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:42.257286+00:00", "trade", 10.4167, 2.0]
["2026-09-24T16:52:42.279827+00:00", "trade", 10.4167, 1.0]
["2026-09-24T16:52:42.287792+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:42.668592+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:42.669063+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:42.797758+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:42.798275+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:42.886813+00:00", "trade", 10.41, 45.0]
["2026-09-24T16:52:42.888151+00:00", "trade", 10.4169, 10.0]
["2026-09-24T16:52:42.888183+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:43.066321+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:43.262387+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:43.518632+00:00", "trade", 10.417, 50.0]
["2026-09-24T16:52:43.563667+00:00", "trade", 10.4167, 1.0]
["2026-09-24T16:52:43.567607+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:43.568048+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:43.588391+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:43.588838+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:44.070953+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:44.073489+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:45.034888+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:45.035714+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:45.052194+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:45.052690+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:45.053181+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:45.231469+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:45.232186+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:45.232627+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:45.260223+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:45.260674+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:45.429766+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:45.650254+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:45.651342+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:45.651347+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:45.652625+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:45.654099+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:45.754036+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:45.767573+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:45.770435+00:00", "trade", 10.4101, 4.0]
["2026-09-24T16:52:45.771036+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:45.935216+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:45.935216+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:46.318943+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:46.319003+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:46.402727+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:46.402807+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:46.403248+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:46.403248+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:46.403283+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:46.513405+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:46.513405+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:46.783803+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:46.837344+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:47.000081+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:47.000116+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:47.039615+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:47.127493+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:47.265526+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:47.337026+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:47.337793+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:47.351731+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:47.352358+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:47.367604+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:47.419201+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:47.425541+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:47.433586+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:47.525444+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:47.636620+00:00", "trade", 10.414, 8.0]
["2026-09-24T16:52:47.638011+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:47.638888+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:48.328732+00:00", "trade", 10.415, 15.0]
["2026-09-24T16:52:48.486772+00:00", "trade", 10.415, 112.0]
["2026-09-24T16:52:48.559976+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:48.560021+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:48.560427+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:48.595390+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:49.412182+00:00", "trade", 10.415, 9500.0]
["2026-09-24T16:52:49.412947+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:49.413475+00:00", "trade", 10.415, 400.0]
["2026-09-24T16:52:49.413547+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:52:49.413549+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:49.413589+00:00", "trade", 10.415, 400.0]
["2026-09-24T16:52:49.413619+00:00", "trade", 10.415, 300.0]
["2026-09-24T16:52:49.413667+00:00", "trade", 10.415, 300.0]
["2026-09-24T16:52:49.413679+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:52:49.413757+00:00", "trade", 10.415, 300.0]
["2026-09-24T16:52:49.413857+00:00", "trade", 10.415, 300.0]
["2026-09-24T16:52:49.414105+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:49.414320+00:00", "trade", 10.415, 400.0]
["2026-09-24T16:52:49.414336+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:49.414386+00:00", "trade", 10.415, 400.0]
["2026-09-24T16:52:49.414787+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:49.415288+00:00", "trade", 10.415, 4.0]
["2026-09-24T16:52:49.456441+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:49.456917+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:49.456917+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:49.481072+00:00", "trade", 10.415, 500.0]
["2026-09-24T16:52:49.481126+00:00", "trade", 10.415, 500.0]
["2026-09-24T16:52:49.481144+00:00", "trade", 10.415, 400.0]
["2026-09-24T16:52:49.481193+00:00", "trade", 10.415, 900.0]
["2026-09-24T16:52:49.481731+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:49.481771+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:49.482247+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:49.564557+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:49.564583+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:49.586214+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:49.593647+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:49.600398+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:49.606126+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:50.483135+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:50.764067+00:00", "trade", 10.415, 39.0]
["2026-09-24T16:52:50.764795+00:00", "trade", 10.415, 61.0]
["2026-09-24T16:52:50.797556+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:50.860536+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:51.662292+00:00", "trade", 10.415, 2.0]
["2026-09-24T16:52:52.098301+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:52.251751+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:52.897159+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:53.167646+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:53.913443+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:53.980352+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:54.093801+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:54.094749+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:54.225018+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:54.228567+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:54.512245+00:00", "trade", 10.4125, 500.0]
["2026-09-24T16:52:54.549228+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:54.639300+00:00", "trade", 10.415, 56.0]
["2026-09-24T16:52:54.795990+00:00", "trade", 10.4168, 200.0]
["2026-09-24T16:52:55.067890+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:55.101029+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:55.443660+00:00", "trade", 10.4169, 70.0]
["2026-09-24T16:52:55.444269+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:55.445026+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:55.613867+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:55.706111+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:56.337605+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:52:56.341443+00:00", "trade", 10.415, 1.0]
["2026-09-24T16:52:57.206586+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:57.207062+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:57.295850+00:00", "trade", 10.4129, 15.0]
["2026-09-24T16:52:57.317245+00:00", "trade", 10.4129, 1.0]
["2026-09-24T16:52:57.560352+00:00", "trade", 10.4129, 1.0]
["2026-09-24T16:52:57.870964+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:57.871074+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:57.913645+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:57.913710+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:58.135302+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:58.136104+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:58.136104+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:58.151455+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:59.391551+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:59.398838+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:59.398938+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:59.581111+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:59.686166+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:59.686206+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:59.721013+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:59.737623+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:59.737984+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:59.871581+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:59.872102+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:59.878583+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:59.879981+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:59.910719+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:59.936245+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:59.936811+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:52:59.937608+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:53:00.003239+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:53:00.015546+00:00", "trade", 10.415, 24.0]
["2026-09-24T16:53:00.032508+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:53:00.033320+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:53:00.033796+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:53:00.042041+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:53:00.051002+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:53:00.052441+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:53:00.052757+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:53:00.052782+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:53:00.053097+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:53:00.053353+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:53:00.055047+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:53:01.482966+00:00", "trade", 10.4142, 12.0]
["2026-09-24T16:53:01.626822+00:00", "trade", 10.4191, 727.0]
["2026-09-24T16:53:01.851648+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:53:01.958228+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:53:01.958383+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:53:01.958624+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:53:01.958824+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:53:01.991985+00:00", "trade", 10.4172, 288.0]
["2026-09-24T16:53:01.993316+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:53:01.993321+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:53:01.993757+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:53:03.991347+00:00", "trade", 10.4125, 1780.0]
["2026-09-24T16:53:04.452032+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:53:04.756810+00:00", "trade", 10.415, 500.0]
["2026-09-24T16:53:04.993774+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:53:04.994661+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:53:04.995122+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:53:05.011831+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:53:05.023324+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:53:05.043802+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:53:05.043848+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:53:05.045807+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:53:05.046529+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:53:05.046704+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:53:05.103364+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:53:05.103845+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:53:05.107529+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:53:05.217881+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:53:05.966177+00:00", "trade", 10.415, 5.0]
["2026-09-24T16:53:05.966941+00:00", "trade", 10.415, 4.0]
["2026-09-24T16:53:05.967654+00:00", "trade", 10.415, 1.0]
["2026-09-24T16:53:05.995822+00:00", "trade", 10.415, 300.0]
["2026-09-24T16:53:05.995822+00:00", "trade", 10.415, 300.0]
["2026-09-24T16:53:05.996426+00:00", "trade", 10.415, 200.0]
["2026-09-24T16:53:05.996429+00:00", "trade", 10.415, 200.0]
["2026-09-24T16:53:05.997049+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:53:05.997076+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:53:05.997256+00:00", "trade", 10.41, 30.0]
["2026-09-24T16:53:06.263686+00:00", "trade", 10.415, 26.0]
["2026-09-24T16:53:06.992612+00:00", "trade", 10.415, 20.0]
["2026-09-24T16:53:07.280355+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:53:07.826309+00:00", "trade", 10.415, 48.0]
["2026-09-24T16:53:07.828429+00:00", "trade", 10.415, 1.0]
["2026-09-24T16:53:08.551804+00:00", "trade", 10.415, 50.0]
["2026-09-24T16:53:08.566653+00:00", "trade", 10.415, 50.0]
["2026-09-24T16:53:08.695502+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:53:08.696143+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:53:08.696253+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:53:08.698930+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:53:08.997193+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:53:08.997669+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:53:08.997910+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:53:09.017221+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:53:09.683370+00:00", "trade", 10.415, 1000.0]
["2026-09-24T16:53:09.684777+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:53:10.197665+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:53:10.213583+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:53:10.217106+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:53:10.217106+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:53:10.217186+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:53:10.217257+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:53:10.217698+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:53:10.218454+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:53:10.219387+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:53:10.221296+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:53:10.235385+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:53:10.235385+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:53:10.339552+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:53:10.339587+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:53:10.927699+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:53:11.015408+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:53:11.015849+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:53:11.151310+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:53:12.045136+00:00", "trade", 10.415, 94.0]
["2026-09-24T16:53:12.353005+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:53:12.353005+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:53:12.353441+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:53:12.353481+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:53:12.381011+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:53:12.415853+00:00", "trade", 10.4145, 8.0]
["2026-09-24T16:53:12.634779+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:53:12.666464+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:53:12.666946+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:53:12.667342+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:53:12.919255+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:53:12.919746+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:53:12.919786+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:53:13.011218+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:53:13.011258+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:53:13.790770+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:53:13.794509+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:53:13.795111+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:53:13.795552+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:53:13.954244+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:53:14.389465+00:00", "trade", 10.42, 45.0]
["2026-09-24T16:53:14.390563+00:00", "trade", 10.41, 913.0]
["2026-09-24T16:53:14.390866+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:53:14.559874+00:00", "trade", 10.4101, 14700.0]
["2026-09-24T16:53:15.809405+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:53:15.810723+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:53:15.810769+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:53:15.914079+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:53:15.915202+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:53:15.915678+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:53:15.962975+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:53:15.971500+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:53:15.971961+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:53:16.010421+00:00", "trade", 10.41, 1600.0]
["2026-09-24T16:53:16.010424+00:00", "trade", 10.41, 40.0]
["2026-09-24T16:53:16.010427+00:00", "trade", 10.41, 480.0]
["2026-09-24T16:53:16.010427+00:00", "trade", 10.41, 460.0]
["2026-09-24T16:53:16.010430+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:53:16.010430+00:00", "trade", 10.41, 120.0]
["2026-09-24T16:53:16.010433+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:53:16.010436+00:00", "trade", 10.41, 43.0]
["2026-09-24T16:53:16.010436+00:00", "trade", 10.41, 700.0]
["2026-09-24T16:53:16.010439+00:00", "trade", 10.41, 1300.0]
["2026-09-24T16:53:16.010443+00:00", "trade", 10.41, 500.0]
["2026-09-24T16:53:16.010449+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:53:16.010449+00:00", "trade", 10.41, 400.0]
["2026-09-24T16:53:16.010449+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:53:16.010454+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:53:16.010454+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:53:16.010460+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:53:16.010460+00:00", "trade", 10.41, 400.0]
["2026-09-24T16:53:16.010467+00:00", "trade", 10.41, 800.0]
["2026-09-24T16:53:16.010467+00:00", "trade", 10.41, 600.0]
["2026-09-24T16:53:16.010467+00:00", "trade", 10.41, 500.0]
["2026-09-24T16:53:16.010467+00:00", "trade", 10.41, 200.0]
["2026-09-24T16:53:16.010472+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:53:16.010472+00:00", "trade", 10.41, 1646.0]
["2026-09-24T16:53:16.010472+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:53:16.010472+00:00", "trade", 10.41, 300.0]
["2026-09-24T16:53:16.010478+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:53:16.010478+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:53:16.010478+00:00", "trade", 10.41, 480.0]
["2026-09-24T16:53:16.010482+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:53:16.010482+00:00", "trade", 10.41, 1100.0]
["2026-09-24T16:53:16.010484+00:00", "trade", 10.41, 700.0]
["2026-09-24T16:53:16.010502+00:00", "trade", 10.41, 200.0]
["2026-09-24T16:53:16.010631+00:00", "trade", 10.41, 400.0]
["2026-09-24T16:53:16.010635+00:00", "trade", 10.41, 200.0]
["2026-09-24T16:53:16.010638+00:00", "trade", 10.41, 200.0]
["2026-09-24T16:53:16.010638+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:53:16.010638+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:53:16.010744+00:00", "quote", 10.41, 10.41]
["2026-09-24T16:53:16.010744+00:00", "quote", 10.41, 10.41]
["2026-09-24T16:53:16.010804+00:00", "quote", 10.41, 10.41]
["2026-09-24T16:53:16.010834+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:16.010839+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:16.010844+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:16.010851+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:16.010851+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:16.010851+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:16.010854+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:16.010854+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:16.010854+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:16.010854+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:16.010854+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:16.010859+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:16.010859+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:16.010884+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:16.010914+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:16.010939+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:16.010954+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:16.010974+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:16.010989+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:16.011016+00:00", "trade", 10.41, 500.0]
["2026-09-24T16:53:16.011016+00:00", "trade", 10.41, 500.0]
["2026-09-24T16:53:16.011024+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:16.011074+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:16.011084+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:16.011140+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:16.011155+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:16.011155+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:16.011200+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:16.011395+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:16.011395+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:16.011395+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:16.011471+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:16.011471+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:16.011591+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:16.011631+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:16.011631+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:16.011636+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:16.011671+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:16.011676+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:16.011711+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:16.011871+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:16.013029+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:16.013671+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:16.013711+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:16.014753+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:16.014793+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:16.015114+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:16.015194+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:16.015590+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:16.015595+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:16.016031+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:16.016713+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:16.017154+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:16.018512+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:16.019073+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:16.040519+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:16.040559+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:16.040615+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:16.040615+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:16.040640+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:16.044477+00:00", "trade", 10.405, 100.0]
["2026-09-24T16:53:16.046819+00:00", "trade", 10.405, 900.0]
["2026-09-24T16:53:16.047792+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:16.048283+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:16.130716+00:00", "trade", 10.405, 100.0]
["2026-09-24T16:53:16.140738+00:00", "trade", 10.405, 200.0]
["2026-09-24T16:53:16.239929+00:00", "trade", 10.407, 300.0]
["2026-09-24T16:53:16.360304+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:16.360785+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:16.361226+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:16.361667+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:16.361692+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:16.362665+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:16.362745+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:16.367626+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:16.609346+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:17.008582+00:00", "trade", 10.42, 1.0]
["2026-09-24T16:53:17.352229+00:00", "trade", 10.4079, 49.0]
["2026-09-24T16:53:17.647842+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:17.648283+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:17.648564+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:17.648845+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:17.649326+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:17.650043+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:17.726990+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:17.854909+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:18.012866+00:00", "trade", 10.405, 100.0]
["2026-09-24T16:53:18.013515+00:00", "trade", 10.405, 100.0]
["2026-09-24T16:53:18.013521+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:18.013722+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:18.014163+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:18.178183+00:00", "trade", 10.4099, 2000.0]
["2026-09-24T16:53:19.055642+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:19.065530+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:19.220553+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:19.221019+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:20.202138+00:00", "trade", 10.41, 9000.0]
["2026-09-24T16:53:20.202851+00:00", "trade", 10.405, 1500.0]
["2026-09-24T16:53:20.299226+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:20.717665+00:00", "trade", 10.405, 100.0]
["2026-09-24T16:53:21.126847+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:21.616840+00:00", "trade", 10.41, 9000.0]
["2026-09-24T16:53:21.617853+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:21.618404+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:21.636708+00:00", "trade", 10.4099, 100.0]
["2026-09-24T16:53:21.743654+00:00", "trade", 10.4099, 50.0]
["2026-09-24T16:53:21.981597+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:22.243243+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:22.595135+00:00", "trade", 10.405, 1100.0]
["2026-09-24T16:53:22.977331+00:00", "trade", 10.405, 1500.0]
["2026-09-24T16:53:22.977934+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:22.977974+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:23.037064+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:23.393471+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:23.394338+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:23.567194+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:23.575433+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:25.269953+00:00", "trade", 10.405, 100.0]
["2026-09-24T16:53:25.738574+00:00", "trade", 10.415, 8.0]
["2026-09-24T16:53:25.745139+00:00", "trade", 10.405, 100.0]
["2026-09-24T16:53:25.745166+00:00", "trade", 10.405, 100.0]
["2026-09-24T16:53:26.955992+00:00", "trade", 10.405, 9000.0]
["2026-09-24T16:53:27.040454+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:27.046348+00:00", "trade", 10.405, 9000.0]
["2026-09-24T16:53:27.775766+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:27.775766+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:27.893902+00:00", "trade", 10.405, 500.0]
["2026-09-24T16:53:27.894413+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:27.894573+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:27.899210+00:00", "trade", 10.405, 400.0]
["2026-09-24T16:53:28.363750+00:00", "trade", 10.403, 1.0]
["2026-09-24T16:53:28.376012+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:28.385041+00:00", "trade", 10.403, 1.0]
["2026-09-24T16:53:28.394074+00:00", "trade", 10.4, 1.0]
["2026-09-24T16:53:28.432671+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:28.889958+00:00", "trade", 10.4057, 100.0]
["2026-09-24T16:53:29.544598+00:00", "trade", 10.403, 1.0]
["2026-09-24T16:53:30.003287+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:30.612721+00:00", "trade", 10.4099, 9000.0]
["2026-09-24T16:53:30.618659+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:30.792614+00:00", "trade", 10.4071, 200.0]
["2026-09-24T16:53:30.923497+00:00", "trade", 10.405, 100.0]
["2026-09-24T16:53:31.374289+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:31.374665+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:31.374800+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:31.375266+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:31.375281+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:31.375732+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:31.390177+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:31.465410+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:33.222849+00:00", "trade", 10.405, 100.0]
["2026-09-24T16:53:33.223346+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:33.223627+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:33.223822+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:33.224825+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:33.231807+00:00", "trade", 10.4, 400.0]
["2026-09-24T16:53:33.232819+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:33.232819+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:33.232859+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:33.233149+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:33.233270+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:33.303557+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:33.303572+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:33.762881+00:00", "trade", 10.4161, 34.0]
["2026-09-24T16:53:33.818612+00:00", "trade", 10.4156, 100.0]
["2026-09-24T16:53:34.474217+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:34.474994+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:34.519475+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:35.132628+00:00", "trade", 10.41, 45.0]
["2026-09-24T16:53:35.503708+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:35.526101+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:36.616885+00:00", "trade", 10.4079, 192.0]
["2026-09-24T16:53:36.617249+00:00", "trade", 10.4079, 1.0]
["2026-09-24T16:53:36.619321+00:00", "trade", 10.405, 100.0]
["2026-09-24T16:53:36.619486+00:00", "trade", 10.405, 100.0]
["2026-09-24T16:53:37.200318+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:37.200759+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:37.253534+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:37.293865+00:00", "trade", 10.4033, 20.0]
["2026-09-24T16:53:37.314873+00:00", "trade", 10.4033, 1.0]
["2026-09-24T16:53:37.611410+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:37.612457+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:37.612562+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:37.613464+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:37.613535+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:37.614136+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:37.618161+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:37.620797+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:38.441481+00:00", "trade", 10.415, 12.0]
["2026-09-24T16:53:38.862701+00:00", "trade", 10.405, 100.0]
["2026-09-24T16:53:39.378547+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:39.379264+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:39.609982+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:40.368068+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:40.368549+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:40.368549+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:40.416919+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:40.962771+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:40.963272+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:40.963778+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:40.964144+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:40.964941+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:40.965382+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:40.981590+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:41.131797+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:42.083808+00:00", "trade", 10.4071, 10.0]
["2026-09-24T16:53:42.236006+00:00", "trade", 10.4, 3.0]
["2026-09-24T16:53:42.770333+00:00", "trade", 10.405, 3000.0]
["2026-09-24T16:53:42.938784+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:44.389275+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:44.389370+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:44.389375+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:44.389415+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:44.389896+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:44.390453+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:44.391174+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:44.397655+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:44.503276+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:44.503311+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:44.503812+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:44.503932+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:44.504684+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:44.533918+00:00", "trade", 10.405, 100.0]
["2026-09-24T16:53:45.208495+00:00", "trade", 10.4056, 4.0]
["2026-09-24T16:53:46.196643+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:46.533707+00:00", "trade", 10.408, 270.0]
["2026-09-24T16:53:46.534937+00:00", "trade", 10.405, 70.0]
["2026-09-24T16:53:46.535553+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:46.535914+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:46.535914+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:46.536430+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:46.556008+00:00", "trade", 10.4078, 230.0]
["2026-09-24T16:53:46.557400+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:46.653098+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:46.788749+00:00", "trade", 10.4096, 24.0]
["2026-09-24T16:53:46.851619+00:00", "trade", 10.4137, 6.0]
["2026-09-24T16:53:46.958541+00:00", "trade", 10.405, 100.0]
["2026-09-24T16:53:46.998222+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:46.999049+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:46.999781+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:47.013905+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:47.013930+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:47.076983+00:00", "trade", 10.4071, 7.0]
["2026-09-24T16:53:48.345237+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:48.346205+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:48.385593+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:49.732742+00:00", "trade", 10.4, 45.0]
["2026-09-24T16:53:49.760203+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:49.785413+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:49.793992+00:00", "trade", 10.405, 100.0]
["2026-09-24T16:53:49.798072+00:00", "trade", 10.405, 13.0]
["2026-09-24T16:53:49.817489+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:49.860236+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:50.585499+00:00", "trade", 10.4, 45.0]
["2026-09-24T16:53:50.830891+00:00", "trade", 10.405, 1.0]
["2026-09-24T16:53:51.384635+00:00", "trade", 10.4, 1.0]
["2026-09-24T16:53:52.339815+00:00", "trade", 10.415, 12.0]
["2026-09-24T16:53:52.681294+00:00", "trade", 10.405, 1.0]
["2026-09-24T16:53:53.432496+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:53.432953+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:53.543696+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:54.002059+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:54.078802+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:54.078807+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:54.382023+00:00", "trade", 10.4, 18.0]
["2026-09-24T16:53:54.921667+00:00", "trade", 10.4, 1.0]
["2026-09-24T16:53:55.200748+00:00", "trade", 10.4023, 6.0]
["2026-09-24T16:53:55.349090+00:00", "trade", 10.405, 8839.0]
["2026-09-24T16:53:55.387801+00:00", "trade", 10.405, 161.0]
["2026-09-24T16:53:55.718238+00:00", "trade", 10.405, 100.0]
["2026-09-24T16:53:55.930897+00:00", "trade", 10.405, 300.0]
["2026-09-24T16:53:56.531836+00:00", "trade", 10.415, 1.0]
["2026-09-24T16:53:57.363194+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:57.363514+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:57.570260+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:57.626827+00:00", "trade", 10.405, 20.0]
["2026-09-24T16:53:57.628173+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:58.467908+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:58.624083+00:00", "trade", 10.415, 2.0]
["2026-09-24T16:53:58.654638+00:00", "trade", 10.4099, 4.0]
["2026-09-24T16:53:58.809459+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:58.971539+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:53:59.066945+00:00", "trade", 10.405, 3.0]
["2026-09-24T16:54:00.003325+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:00.051796+00:00", "trade", 10.405, 100.0]
["2026-09-24T16:54:00.938564+00:00", "trade", 10.405, 10.0]
["2026-09-24T16:54:01.030976+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:01.031192+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:01.031517+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:01.031578+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:01.033803+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:01.091365+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:01.091365+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:01.342633+00:00", "trade", 10.4, 15.0]
["2026-09-24T16:54:01.404511+00:00", "trade", 10.4001, 1000.0]
["2026-09-24T16:54:01.456977+00:00", "trade", 10.4071, 1.0]
["2026-09-24T16:54:01.973771+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:02.067679+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:02.165229+00:00", "trade", 10.405, 11.0]
["2026-09-24T16:54:02.226207+00:00", "trade", 10.405, 100.0]
["2026-09-24T16:54:02.974859+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:02.975335+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:03.113087+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:03.226572+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:03.557528+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:03.557994+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:03.699014+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:03.967577+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:04.300005+00:00", "trade", 10.4158, 43.0]
["2026-09-24T16:54:04.848815+00:00", "trade", 10.4154, 9.0]
["2026-09-24T16:54:04.990833+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:05.072376+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:05.102498+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:05.102784+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:05.103530+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:05.103530+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:05.104548+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:05.166324+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:05.166354+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:05.793663+00:00", "trade", 10.4, 15.0]
["2026-09-24T16:54:06.063310+00:00", "trade", 10.4154, 5.0]
["2026-09-24T16:54:06.616870+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:06.619401+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:06.626167+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:06.737126+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:07.296798+00:00", "trade", 10.4, 15.0]
["2026-09-24T16:54:07.824198+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:07.824213+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:07.921294+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:07.921369+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:07.921384+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:07.944183+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:07.944183+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:08.280251+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:08.280597+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:08.280663+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:08.318357+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:08.318362+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:09.150137+00:00", "trade", 10.405, 20.0]
["2026-09-24T16:54:09.154383+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:09.154824+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:09.267742+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:11.416209+00:00", "trade", 10.405, 243.0]
["2026-09-24T16:54:12.234191+00:00", "trade", 10.405, 100.0]
["2026-09-24T16:54:12.237988+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:12.238464+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:13.189999+00:00", "trade", 10.405, 1100.0]
["2026-09-24T16:54:13.191849+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:13.191849+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:13.192295+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:13.192761+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:13.224386+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:13.224867+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:13.238620+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:13.301394+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:13.302090+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:13.302256+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:13.302271+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:13.303093+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:13.303118+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:13.409962+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:13.410247+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:13.466305+00:00", "trade", 10.4, 15.0]
["2026-09-24T16:54:13.788893+00:00", "trade", 10.4122, 6.0]
["2026-09-24T16:54:14.063812+00:00", "trade", 10.405, 100.0]
["2026-09-24T16:54:14.310662+00:00", "trade", 10.408, 152.0]
["2026-09-24T16:54:14.316619+00:00", "trade", 10.4077, 343.0]
["2026-09-24T16:54:14.333477+00:00", "trade", 10.4077, 5.0]
["2026-09-24T16:54:14.409170+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:15.687782+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:15.693416+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:15.910892+00:00", "trade", 10.405, 100.0]
["2026-09-24T16:54:15.911459+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:15.911489+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:16.046625+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:16.046765+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:16.047382+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:16.051466+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:16.307104+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:16.307204+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:16.311236+00:00", "trade", 10.4163, 500.0]
["2026-09-24T16:54:16.535035+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:16.536589+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:16.540242+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:16.703550+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:16.703916+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:16.703996+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:16.732329+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:16.912587+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:16.925094+00:00", "trade", 10.405, 55.0]
["2026-09-24T16:54:16.984662+00:00", "trade", 10.4, 15.0]
["2026-09-24T16:54:17.421832+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:17.476919+00:00", "trade", 10.4157, 10.0]
["2026-09-24T16:54:17.478291+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:17.536349+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:18.270637+00:00", "trade", 10.405, 9500.0]
["2026-09-24T16:54:18.815495+00:00", "trade", 10.405, 500.0]
["2026-09-24T16:54:19.155234+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:19.532711+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:19.816757+00:00", "trade", 10.405, 80.0]
["2026-09-24T16:54:19.817728+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:19.818204+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:19.818560+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:19.979756+00:00", "trade", 10.4155, 8.0]
["2026-09-24T16:54:19.981101+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:19.981101+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:20.569947+00:00", "trade", 10.4, 15.0]
["2026-09-24T16:54:20.878463+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:21.229431+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:21.229431+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:21.242873+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:21.259909+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:21.368943+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:21.571016+00:00", "trade", 10.4, 1245.0]
["2026-09-24T16:54:21.572421+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:21.577325+00:00", "trade", 10.405, 1278.0]
["2026-09-24T16:54:21.667923+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:21.995922+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:22.407886+00:00", "trade", 10.405, 200.0]
["2026-09-24T16:54:22.407889+00:00", "trade", 10.405, 100.0]
["2026-09-24T16:54:22.626893+00:00", "trade", 10.4069, 500.0]
["2026-09-24T16:54:22.767170+00:00", "trade", 10.4, 15.0]
["2026-09-24T16:54:23.720479+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:23.877750+00:00", "trade", 10.405, 100.0]
["2026-09-24T16:54:24.002123+00:00", "trade", 10.405, 100.0]
["2026-09-24T16:54:24.414098+00:00", "trade", 10.4099, 14730.0]
["2026-09-24T16:54:24.630255+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:24.630776+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:24.655685+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:25.757352+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:25.792676+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:25.821820+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:25.831488+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:25.844660+00:00", "trade", 10.405, 1150.0]
["2026-09-24T16:54:25.844663+00:00", "trade", 10.405, 100.0]
["2026-09-24T16:54:25.844666+00:00", "trade", 10.405, 250.0]
["2026-09-24T16:54:25.845306+00:00", "trade", 10.405, 9000.0]
["2026-09-24T16:54:25.910083+00:00", "trade", 10.405, 1300.0]
["2026-09-24T16:54:26.238415+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:26.265584+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:26.310499+00:00", "trade", 10.4079, 2.0]
["2026-09-24T16:54:26.310860+00:00", "trade", 10.4079, 1.0]
["2026-09-24T16:54:27.159302+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:27.182563+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:27.546081+00:00", "quote", 10.4, 10.41]
["2026-09-24T16:54:27.747255+00:00", "trade", 10.41, 1100.0]
["2026-09-24T16:54:27.747255+00:00", "trade", 10.41, 400.0]
["2026-09-24T16:54:27.747292+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:54:27.747292+00:00", "trade", 10.405, 100.0]
["2026-09-24T16:54:27.747294+00:00", "trade", 10.41, 600.0]
["2026-09-24T16:54:27.747294+00:00", "trade", 10.405, 250.0]
["2026-09-24T16:54:27.747301+00:00", "trade", 10.41, 1700.0]
["2026-09-24T16:54:27.747301+00:00", "trade", 10.41, 200.0]
["2026-09-24T16:54:27.747301+00:00", "trade", 10.405, 1150.0]
["2026-09-24T16:54:27.747303+00:00", "trade", 10.41, 200.0]
["2026-09-24T16:54:27.747307+00:00", "trade", 10.41, 1000.0]
["2026-09-24T16:54:27.747307+00:00", "trade", 10.41, 300.0]
["2026-09-24T16:54:27.747313+00:00", "trade", 10.41, 20.0]
["2026-09-24T16:54:27.747313+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:54:27.747313+00:00", "trade", 10.41, 236.0]
["2026-09-24T16:54:27.747316+00:00", "trade", 10.41, 200.0]
["2026-09-24T16:54:27.747316+00:00", "trade", 10.41, 400.0]
["2026-09-24T16:54:27.747318+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:54:27.747318+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:54:27.747318+00:00", "trade", 10.41, 1902.0]
["2026-09-24T16:54:27.747322+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:54:27.747327+00:00", "trade", 10.41, 500.0]
["2026-09-24T16:54:27.747327+00:00", "trade", 10.41, 87.0]
["2026-09-24T16:54:27.747337+00:00", "trade", 10.41, 25.0]
["2026-09-24T16:54:27.747337+00:00", "trade", 10.41, 400.0]
["2026-09-24T16:54:27.747341+00:00", "trade", 10.41, 74.0]
["2026-09-24T16:54:27.747341+00:00", "trade", 10.41, 1000.0]
["2026-09-24T16:54:27.747346+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:54:27.747346+00:00", "trade", 10.41, 998.0]
["2026-09-24T16:54:27.747352+00:00", "trade", 10.41, 39.0]
["2026-09-24T16:54:27.747352+00:00", "trade", 10.41, 8.0]
["2026-09-24T16:54:27.747352+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:54:27.747352+00:00", "trade", 10.41, 39.0]
["2026-09-24T16:54:27.747358+00:00", "trade", 10.41, 2200.0]
["2026-09-24T16:54:27.747358+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:54:27.747358+00:00", "trade", 10.41, 1.0]
["2026-09-24T16:54:27.747358+00:00", "trade", 10.41, 300.0]
["2026-09-24T16:54:27.747363+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:54:27.747363+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:54:27.747363+00:00", "trade", 10.41, 600.0]
["2026-09-24T16:54:27.747363+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:54:27.747363+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:54:27.747367+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:54:27.747367+00:00", "trade", 10.41, 200.0]
["2026-09-24T16:54:27.747369+00:00", "trade", 10.41, 600.0]
["2026-09-24T16:54:27.747373+00:00", "trade", 10.41, 400.0]
["2026-09-24T16:54:27.747373+00:00", "trade", 10.41, 200.0]
["2026-09-24T16:54:27.747384+00:00", "trade", 10.41, 1.0]
["2026-09-24T16:54:27.747502+00:00", "trade", 10.41, 400.0]
["2026-09-24T16:54:27.747505+00:00", "trade", 10.41, 500.0]
["2026-09-24T16:54:27.747619+00:00", "trade", 10.41, 299.0]
["2026-09-24T16:54:27.747750+00:00", "quote", 10.41, 10.41]
["2026-09-24T16:54:27.747790+00:00", "quote", 10.41, 10.41]
["2026-09-24T16:54:27.747790+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.747815+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.747883+00:00", "trade", 10.41, 45.0]
["2026-09-24T16:54:27.747885+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.747932+00:00", "trade", 10.41, 45.0]
["2026-09-24T16:54:27.747941+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.747956+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.748016+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:54:27.748064+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:54:27.748067+00:00", "trade", 10.41, 1050.0]
["2026-09-24T16:54:27.748073+00:00", "trade", 10.41, 250.0]
["2026-09-24T16:54:27.748106+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:54:27.748141+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.748186+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.748326+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.748357+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.748357+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.748374+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:54:27.748404+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:54:27.748455+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:54:27.748457+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.748477+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.748545+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:54:27.748587+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:54:27.748641+00:00", "trade", 10.41, 200.0]
["2026-09-24T16:54:27.748682+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.748737+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.748737+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.748737+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.748748+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.748762+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.748762+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.748819+00:00", "trade", 10.41, 150.0]
["2026-09-24T16:54:27.748943+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.748968+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.748968+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.748978+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.748988+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.749008+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:54:27.749008+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.749143+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:54:27.749149+00:00", "trade", 10.41, 300.0]
["2026-09-24T16:54:27.749163+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.749213+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:54:27.749228+00:00", "trade", 10.41, 200.0]
["2026-09-24T16:54:27.749264+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:54:27.749389+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.749429+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.749454+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.749552+00:00", "trade", 10.41, 250.0]
["2026-09-24T16:54:27.749576+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:54:27.749670+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.749767+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:54:27.749770+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.749775+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.749810+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.749845+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.749905+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.749922+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:54:27.749982+00:00", "trade", 10.41, 200.0]
["2026-09-24T16:54:27.750019+00:00", "trade", 10.41, 150.0]
["2026-09-24T16:54:27.750111+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.750206+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.750206+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.750286+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:54:27.750316+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:54:27.750488+00:00", "trade", 10.41, 300.0]
["2026-09-24T16:54:27.750492+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.750582+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.750582+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.750848+00:00", "trade", 10.41, 250.0]
["2026-09-24T16:54:27.750978+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.751018+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.751023+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.751029+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:54:27.751058+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.751086+00:00", "trade", 10.41, 200.0]
["2026-09-24T16:54:27.751103+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.751131+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:54:27.751414+00:00", "trade", 10.41, 150.0]
["2026-09-24T16:54:27.751464+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.751464+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.751469+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.751489+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:54:27.751539+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.751539+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.751540+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:54:27.751569+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.751574+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.751629+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.751769+00:00", "trade", 10.41, 200.0]
["2026-09-24T16:54:27.751769+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:54:27.751770+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.751895+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.751900+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.752030+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.752030+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.752030+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.752051+00:00", "trade", 10.41, 50.0]
["2026-09-24T16:54:27.752051+00:00", "trade", 10.41, 200.0]
["2026-09-24T16:54:27.752060+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.752238+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:54:27.752280+00:00", "trade", 10.41, 200.0]
["2026-09-24T16:54:27.752361+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.752443+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:54:27.752456+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.752466+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.752647+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.752667+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.752698+00:00", "trade", 10.41, 150.0]
["2026-09-24T16:54:27.752762+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.752764+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:54:27.752787+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.752803+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:54:27.752867+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.752907+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.753083+00:00", "trade", 10.41, 200.0]
["2026-09-24T16:54:27.753093+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.753093+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.753098+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.753118+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.753128+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:54:27.753128+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.753258+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.753298+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.753308+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.753343+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.753369+00:00", "trade", 10.41, 50.0]
["2026-09-24T16:54:27.753386+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:54:27.753407+00:00", "trade", 10.41, 200.0]
["2026-09-24T16:54:27.753579+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:54:27.753749+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.753759+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.753807+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:54:27.753931+00:00", "trade", 10.41, 200.0]
["2026-09-24T16:54:27.753965+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.753990+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.754075+00:00", "trade", 10.41, 150.0]
["2026-09-24T16:54:27.754102+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:54:27.754147+00:00", "trade", 10.41, 200.0]
["2026-09-24T16:54:27.754177+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:54:27.754431+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.754478+00:00", "trade", 10.41, 150.0]
["2026-09-24T16:54:27.754508+00:00", "trade", 10.41, 200.0]
["2026-09-24T16:54:27.754527+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.754551+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.754589+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:54:27.754601+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.754641+00:00", "trade", 10.41, 200.0]
["2026-09-24T16:54:27.754752+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:54:27.754812+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.754827+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.754992+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.755078+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.755095+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:54:27.755104+00:00", "trade", 10.41, 150.0]
["2026-09-24T16:54:27.755341+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:54:27.755534+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.755709+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.755916+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:54:27.756045+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.756175+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.756499+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:54:27.756546+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.756827+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.756872+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.757079+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:54:27.757097+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.757533+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.757564+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.757681+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:54:27.757709+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.758252+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:54:27.758280+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.758731+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.758841+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:54:27.759434+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:54:27.759443+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.759904+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.760622+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:54:27.761223+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:54:27.761232+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.761683+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.761846+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:54:27.762470+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.762901+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.763689+00:00", "trade", 10.41, 60.0]
["2026-09-24T16:54:27.763692+00:00", "trade", 10.41, 40.0]
["2026-09-24T16:54:27.764281+00:00", "trade", 10.41, 60.0]
["2026-09-24T16:54:27.764835+00:00", "trade", 10.41, 40.0]
["2026-09-24T16:54:27.764891+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.765394+00:00", "trade", 10.41, 60.0]
["2026-09-24T16:54:27.765412+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.765953+00:00", "trade", 10.41, 40.0]
["2026-09-24T16:54:27.766531+00:00", "trade", 10.41, 60.0]
["2026-09-24T16:54:27.767105+00:00", "trade", 10.41, 40.0]
["2026-09-24T16:54:27.767670+00:00", "trade", 10.41, 60.0]
["2026-09-24T16:54:27.768278+00:00", "trade", 10.41, 40.0]
["2026-09-24T16:54:27.768939+00:00", "trade", 10.41, 60.0]
["2026-09-24T16:54:27.769490+00:00", "trade", 10.41, 40.0]
["2026-09-24T16:54:27.770070+00:00", "trade", 10.41, 60.0]
["2026-09-24T16:54:27.770644+00:00", "trade", 10.41, 40.0]
["2026-09-24T16:54:27.771210+00:00", "trade", 10.41, 60.0]
["2026-09-24T16:54:27.771777+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.771778+00:00", "trade", 10.41, 40.0]
["2026-09-24T16:54:27.772337+00:00", "trade", 10.41, 60.0]
["2026-09-24T16:54:27.772891+00:00", "trade", 10.41, 40.0]
["2026-09-24T16:54:27.773465+00:00", "trade", 10.41, 60.0]
["2026-09-24T16:54:27.774019+00:00", "trade", 10.41, 40.0]
["2026-09-24T16:54:27.774605+00:00", "trade", 10.41, 60.0]
["2026-09-24T16:54:27.811361+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.851431+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:27.987514+00:00", "trade", 10.415, 9000.0]
["2026-09-24T16:54:28.113648+00:00", "trade", 10.41, 1000.0]
["2026-09-24T16:54:28.113649+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:28.114171+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:28.116185+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:28.477049+00:00", "trade", 10.41, 1200.0]
["2026-09-24T16:54:28.477063+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:28.537366+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:28.593651+00:00", "trade", 10.41, 300.0]
["2026-09-24T16:54:29.784829+00:00", "trade", 10.415, 45.0]
["2026-09-24T16:54:30.003353+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:30.110076+00:00", "trade", 10.4101, 15.0]
["2026-09-24T16:54:30.252172+00:00", "trade", 10.415, 9000.0]
["2026-09-24T16:54:30.550544+00:00", "trade", 10.4149, 2.0]
["2026-09-24T16:54:30.714328+00:00", "trade", 10.415, 9000.0]
["2026-09-24T16:54:30.715609+00:00", "trade", 10.415, 27.0]
["2026-09-24T16:54:30.722672+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:30.745578+00:00", "trade", 10.415, 9000.0]
["2026-09-24T16:54:31.527580+00:00", "trade", 10.4101, 15.0]
["2026-09-24T16:54:31.789078+00:00", "trade", 10.415, 9500.0]
["2026-09-24T16:54:31.790332+00:00", "trade", 10.415, 73.0]
["2026-09-24T16:54:31.790398+00:00", "trade", 10.415, 400.0]
["2026-09-24T16:54:31.790416+00:00", "trade", 10.415, 327.0]
["2026-09-24T16:54:31.790443+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:54:31.790446+00:00", "trade", 10.415, 300.0]
["2026-09-24T16:54:31.790912+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:54:31.790940+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:31.790973+00:00", "trade", 10.415, 400.0]
["2026-09-24T16:54:31.791380+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:31.791380+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:31.791501+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:31.791531+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:31.791581+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:31.791822+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:31.791862+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:31.791902+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:31.805945+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:31.807274+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:54:31.813257+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:31.821203+00:00", "trade", 10.415, 500.0]
["2026-09-24T16:54:31.821269+00:00", "trade", 10.415, 500.0]
["2026-09-24T16:54:31.822229+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:31.824168+00:00", "trade", 10.415, 675.0]
["2026-09-24T16:54:31.828834+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:31.829015+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:31.829371+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:31.829847+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:31.876032+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:31.876047+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:31.944670+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:31.980498+00:00", "trade", 10.415, 9000.0]
["2026-09-24T16:54:31.988346+00:00", "trade", 10.415, 50.0]
["2026-09-24T16:54:31.991071+00:00", "trade", 10.415, 21.0]
["2026-09-24T16:54:31.993010+00:00", "trade", 10.41, 29.0]
["2026-09-24T16:54:31.993671+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:32.043976+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:32.191771+00:00", "trade", 10.41, 600.0]
["2026-09-24T16:54:32.191771+00:00", "trade", 10.41, 800.0]
["2026-09-24T16:54:32.192874+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:32.199815+00:00", "trade", 10.41, 700.0]
["2026-09-24T16:54:32.199821+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:32.200267+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:32.557412+00:00", "trade", 10.41, 500.0]
["2026-09-24T16:54:32.580934+00:00", "trade", 10.415, 9000.0]
["2026-09-24T16:54:33.463407+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:33.588432+00:00", "trade", 10.415, 9000.0]
["2026-09-24T16:54:33.637623+00:00", "trade", 10.4101, 45.0]
["2026-09-24T16:54:33.679235+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:33.750740+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:33.768983+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:33.793980+00:00", "trade", 10.415, 15.0]
["2026-09-24T16:54:33.855797+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:54:33.855797+00:00", "trade", 10.41, 400.0]
["2026-09-24T16:54:33.856847+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:33.857654+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:33.858090+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:33.861212+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:33.861653+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:34.019183+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:34.216817+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:54:34.216817+00:00", "trade", 10.41, 400.0]
["2026-09-24T16:54:34.216842+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:34.217318+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:34.303117+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:34.361095+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:34.410993+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:34.519265+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:34.659847+00:00", "trade", 10.415, 9500.0]
["2026-09-24T16:54:34.660436+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:34.745061+00:00", "trade", 10.418, 1.0]
["2026-09-24T16:54:34.790772+00:00", "trade", 10.4149, 16.0]
["2026-09-24T16:54:35.176033+00:00", "trade", 10.4121, 15.0]
["2026-09-24T16:54:35.663909+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:35.704267+00:00", "trade", 10.4147, 68.0]
["2026-09-24T16:54:36.203504+00:00", "trade", 10.411, 2000.0]
["2026-09-24T16:54:36.425910+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:36.789828+00:00", "trade", 10.41, 600.0]
["2026-09-24T16:54:36.789849+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:36.790606+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:36.795287+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:36.798110+00:00", "trade", 10.41, 800.0]
["2026-09-24T16:54:36.798113+00:00", "trade", 10.41, 300.0]
["2026-09-24T16:54:36.798113+00:00", "trade", 10.41, 300.0]
["2026-09-24T16:54:36.798116+00:00", "trade", 10.41, 800.0]
["2026-09-24T16:54:36.798149+00:00", "trade", 10.41, 600.0]
["2026-09-24T16:54:36.798152+00:00", "trade", 10.41, 1300.0]
["2026-09-24T16:54:36.798152+00:00", "trade", 10.41, 200.0]
["2026-09-24T16:54:36.798155+00:00", "trade", 10.41, 200.0]
["2026-09-24T16:54:36.798169+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:36.798610+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:36.798650+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:36.799091+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:36.799091+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:36.799126+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:36.898482+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:37.071578+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:37.071578+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:37.071618+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:37.071618+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:37.071618+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:37.072140+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:37.072140+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:37.072375+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:37.095104+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:37.101309+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:37.358510+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:37.422096+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:37.523706+00:00", "trade", 10.41, 100.0]
["2026-09-24T16:54:37.524644+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:37.632691+00:00", "trade", 10.415, 9500.0]
["2026-09-24T16:54:37.633638+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:37.646497+00:00", "trade", 10.4102, 50.0]
["2026-09-24T16:54:37.767206+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:37.767642+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:37.938930+00:00", "trade", 10.41, 50.0]
["2026-09-24T16:54:38.167617+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:38.213501+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:38.320941+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:38.940179+00:00", "trade", 10.415, 200.0]
["2026-09-24T16:54:38.940266+00:00", "trade", 10.415, 200.0]
["2026-09-24T16:54:38.940275+00:00", "trade", 10.415, 300.0]
["2026-09-24T16:54:38.940743+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:38.940753+00:00", "trade", 10.415, 400.0]
["2026-09-24T16:54:38.940824+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:38.941064+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:38.941064+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:38.941224+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:38.941345+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:39.056548+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:39.457155+00:00", "trade", 10.4109, 1.0]
["2026-09-24T16:54:39.696393+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:39.979120+00:00", "trade", 10.415, 22.0]
["2026-09-24T16:54:40.017656+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:40.019681+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:40.019977+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:40.020363+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:40.051382+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:40.375687+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:40.533106+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:40.684097+00:00", "trade", 10.42, 15.0]
["2026-09-24T16:54:40.983202+00:00", "trade", 10.415, 35.0]
["2026-09-24T16:54:41.067585+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:41.103686+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:41.201559+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:41.984475+00:00", "trade", 10.415, 27.0]
["2026-09-24T16:54:42.732260+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:42.791275+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:42.974896+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:42.975989+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:42.976039+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:42.987742+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:43.617833+00:00", "trade", 10.4171, 10.0]
["2026-09-24T16:54:44.067612+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:44.432539+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:44.433050+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:44.614815+00:00", "trade", 10.415, 600.0]
["2026-09-24T16:54:44.614815+00:00", "trade", 10.415, 500.0]
["2026-09-24T16:54:44.615764+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:44.615844+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:44.615849+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:44.616551+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:44.840663+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:47.082034+00:00", "trade", 10.41, 45.0]
["2026-09-24T16:54:47.418164+00:00", "trade", 10.4121, 17.0]
["2026-09-24T16:54:47.441370+00:00", "trade", 10.4121, 1.0]
["2026-09-24T16:54:47.551985+00:00", "trade", 10.41, 108.0]
["2026-09-24T16:54:48.081946+00:00", "trade", 10.41, 45.0]
["2026-09-24T16:54:50.003051+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:50.003532+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:51.073828+00:00", "trade", 10.4149, 13.0]
["2026-09-24T16:54:52.271561+00:00", "trade", 10.4101, 15.0]
["2026-09-24T16:54:52.588120+00:00", "trade", 10.415, 400.0]
["2026-09-24T16:54:52.669024+00:00", "trade", 10.4055, 1.0]
["2026-09-24T16:54:53.540730+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:53.541211+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:54.171528+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:54:54.526103+00:00", "trade", 10.4101, 15.0]
["2026-09-24T16:54:54.670148+00:00", "trade", 10.415, 1150.0]
["2026-09-24T16:54:54.688684+00:00", "trade", 10.415, 404.0]
["2026-09-24T16:54:54.688736+00:00", "trade", 10.415, 734.0]
["2026-09-24T16:54:54.689343+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:54.689824+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:55.291003+00:00", "trade", 10.4178, 816.0]
["2026-09-24T16:54:55.291367+00:00", "trade", 10.4178, 1.0]
["2026-09-24T16:54:55.295182+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:55.295658+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:55.951436+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:56.688833+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:56.883455+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:57.533614+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:57.535208+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:57.834840+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:57.834885+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:57.835672+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:57.836143+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:57.840148+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:57.853760+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:54:58.004860+00:00", "trade", 10.42, 45.0]
["2026-09-24T16:54:59.251350+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:00.003376+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:00.024878+00:00", "trade", 10.415, 4.0]
["2026-09-24T16:55:00.025266+00:00", "trade", 10.415, 2.0]
["2026-09-24T16:55:00.374269+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:55:00.488426+00:00", "trade", 10.4169, 100.0]
["2026-09-24T16:55:00.748035+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:00.748511+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:00.813018+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:55:00.813021+00:00", "trade", 10.415, 1200.0]
["2026-09-24T16:55:00.813656+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:00.813656+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:00.813972+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:00.822497+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:02.002391+00:00", "trade", 10.4149, 108.0]
["2026-09-24T16:55:02.003281+00:00", "trade", 10.4149, 522.0]
["2026-09-24T16:55:02.003825+00:00", "trade", 10.4149, 509.0]
["2026-09-24T16:55:02.268006+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:02.330028+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:03.008106+00:00", "trade", 10.415, 86.0]
["2026-09-24T16:55:03.008394+00:00", "trade", 10.415, 38.0]
["2026-09-24T16:55:03.009077+00:00", "trade", 10.415, 247.0]
["2026-09-24T16:55:03.009492+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:03.013928+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:03.019617+00:00", "trade", 10.415, 26.0]
["2026-09-24T16:55:03.021009+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:03.502089+00:00", "trade", 10.4114, 3.0]
["2026-09-24T16:55:03.709973+00:00", "trade", 10.4149, 9.0]
["2026-09-24T16:55:03.867959+00:00", "trade", 10.4114, 1.0]
["2026-09-24T16:55:04.036025+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:04.036066+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:04.036136+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:04.038982+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:04.039424+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:04.039424+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:05.228165+00:00", "trade", 10.415, 5.0]
["2026-09-24T16:55:05.451927+00:00", "trade", 10.415, 1.0]
["2026-09-24T16:55:05.895493+00:00", "trade", 10.42, 1.0]
["2026-09-24T16:55:06.489975+00:00", "trade", 10.42, 1.0]
["2026-09-24T16:55:06.675131+00:00", "trade", 10.4187, 9.0]
["2026-09-24T16:55:07.463587+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:07.464334+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:08.225460+00:00", "trade", 10.4121, 46.0]
["2026-09-24T16:55:08.247692+00:00", "trade", 10.4121, 1.0]
["2026-09-24T16:55:08.679606+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:08.679606+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:08.884467+00:00", "trade", 10.41, 99.0]
["2026-09-24T16:55:08.885159+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:08.935928+00:00", "trade", 10.4121, 99.0]
["2026-09-24T16:55:09.562490+00:00", "trade", 10.4133, 1.0]
["2026-09-24T16:55:09.792013+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:09.792810+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:09.842824+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:09.878935+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:10.179797+00:00", "trade", 10.412, 1.0]
["2026-09-24T16:55:10.236665+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:10.490397+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:10.565535+00:00", "trade", 10.415, 10.0]
["2026-09-24T16:55:10.602914+00:00", "trade", 10.41, 99.0]
["2026-09-24T16:55:10.655611+00:00", "trade", 10.4133, 99.0]
["2026-09-24T16:55:10.726456+00:00", "trade", 10.41, 99.0]
["2026-09-24T16:55:10.778564+00:00", "trade", 10.4133, 99.0]
["2026-09-24T16:55:10.863283+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:10.863759+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:10.869551+00:00", "trade", 10.4168, 1.0]
["2026-09-24T16:55:11.661106+00:00", "trade", 10.41, 99.0]
["2026-09-24T16:55:11.724199+00:00", "trade", 10.4121, 99.0]
["2026-09-24T16:55:12.424358+00:00", "trade", 10.4149, 3.0]
["2026-09-24T16:55:12.862051+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:12.864492+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:12.906524+00:00", "trade", 10.41, 99.0]
["2026-09-24T16:55:12.966213+00:00", "trade", 10.4121, 99.0]
["2026-09-24T16:55:13.115532+00:00", "trade", 10.415, 1500.0]
["2026-09-24T16:55:13.165962+00:00", "trade", 10.415, 1649.0]
["2026-09-24T16:55:13.165965+00:00", "trade", 10.415, 751.0]
["2026-09-24T16:55:13.166870+00:00", "trade", 10.415, 2200.0]
["2026-09-24T16:55:13.167354+00:00", "trade", 10.415, 1500.0]
["2026-09-24T16:55:13.167472+00:00", "trade", 10.415, 1500.0]
["2026-09-24T16:55:13.180805+00:00", "trade", 10.415, 200.0]
["2026-09-24T16:55:13.194365+00:00", "trade", 10.415, 200.0]
["2026-09-24T16:55:13.194997+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:13.195032+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:13.195197+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:13.195278+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:13.195278+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:13.195438+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:13.205763+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:13.205923+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:13.206364+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:13.221124+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:13.436796+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:13.440490+00:00", "trade", 10.415, 50.0]
["2026-09-24T16:55:13.443660+00:00", "trade", 10.415, 50.0]
["2026-09-24T16:55:13.461567+00:00", "trade", 10.415, 10707.0]
["2026-09-24T16:55:13.571984+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:55:13.572765+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:55:13.573391+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:55:13.574004+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:55:13.574615+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:55:15.202130+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:15.813794+00:00", "trade", 10.415, 10.0]
["2026-09-24T16:55:15.815131+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:15.815452+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:15.815853+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:15.815853+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:15.815888+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:15.865065+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:15.948372+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:15.949490+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:15.955374+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:16.441733+00:00", "trade", 10.415, 50.0]
["2026-09-24T16:55:16.462729+00:00", "trade", 10.415, 82.0]
["2026-09-24T16:55:16.572454+00:00", "trade", 10.4119, 2600.0]
["2026-09-24T16:55:16.730954+00:00", "trade", 10.415, 10.0]
["2026-09-24T16:55:17.410948+00:00", "trade", 10.415, 600.0]
["2026-09-24T16:55:17.422321+00:00", "trade", 10.415, 700.0]
["2026-09-24T16:55:18.337422+00:00", "trade", 10.4149, 21.0]
["2026-09-24T16:55:18.519621+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:55:18.520131+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:18.520207+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:18.520212+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:18.520247+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:18.520327+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:18.520688+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:18.520768+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:18.523850+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:18.525449+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:18.540655+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:18.541096+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:18.566547+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:19.056521+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:19.057608+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:19.059623+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:19.059683+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:19.061568+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:19.061568+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:19.078749+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:19.078749+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:19.079580+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:19.090912+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:19.136290+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:19.680423+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:19.684146+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:19.684187+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:19.684192+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:19.719159+00:00", "trade", 10.406, 3.0]
["2026-09-24T16:55:19.720518+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:19.791396+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:19.792935+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:19.793381+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:19.894135+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:19.894175+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:19.894215+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:19.894256+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:19.923530+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:19.924943+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:19.955200+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:19.956113+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:20.027001+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:20.027898+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:20.121009+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:20.308855+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:20.310148+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:20.310189+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:20.318829+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:20.318834+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:20.351176+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:20.351993+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:20.352474+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:20.352910+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:20.366051+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:20.385923+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:20.748239+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:20.767740+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:20.803591+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:21.067558+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:21.342646+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:21.343488+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:21.567280+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:21.602012+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:21.602929+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:21.603451+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:21.693279+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:21.740672+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:21.740717+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:21.740857+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:21.742972+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:21.743177+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:21.789232+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:21.904030+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:22.129113+00:00", "trade", 10.415, 9000.0]
["2026-09-24T16:55:22.532117+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:22.532713+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:22.585889+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:22.605198+00:00", "trade", 10.41, 45.0]
["2026-09-24T16:55:23.503850+00:00", "trade", 10.415, 2000.0]
["2026-09-24T16:55:23.849456+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:23.850007+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:23.850102+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:24.031959+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:24.032120+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:24.032561+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:24.033042+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:24.047847+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:24.051610+00:00", "trade", 10.415, 9000.0]
["2026-09-24T16:55:24.052689+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:24.054327+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:24.054844+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:24.054844+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:24.054849+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:24.054889+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:24.054929+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:24.055290+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:24.056127+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:24.086258+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:24.086735+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:24.086740+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:24.086780+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:24.087181+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:24.087256+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:24.087617+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:24.088058+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:24.150160+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:24.253476+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:24.586101+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:24.604865+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:24.696898+00:00", "trade", 10.415, 455.0]
["2026-09-24T16:55:24.867710+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:24.973065+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:24.974027+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:25.122034+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:25.140443+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:25.140483+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:25.317092+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:25.317157+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:25.646244+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:25.684425+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:25.775291+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:25.775772+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:25.800029+00:00", "trade", 10.4129, 5.0]
["2026-09-24T16:55:26.364852+00:00", "trade", 10.4174, 10.0]
["2026-09-24T16:55:26.474850+00:00", "trade", 10.4171, 7.0]
["2026-09-24T16:55:26.527893+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:26.528369+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:26.635850+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:26.636321+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:26.636847+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:26.636847+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:26.851838+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:26.852319+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:26.852359+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:26.852760+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:26.852760+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:26.852760+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:26.853196+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:26.853236+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:26.853236+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:27.188493+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:27.188583+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:27.188628+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:27.463007+00:00", "trade", 10.4149, 20.0]
["2026-09-24T16:55:27.691031+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:27.691512+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:27.789866+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:27.790062+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:27.790062+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:27.790342+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:27.790382+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:27.795344+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:27.795424+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:27.795905+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:27.800707+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:27.966200+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:27.989926+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:28.291909+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:28.372655+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:28.551711+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:28.552187+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:28.552793+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:28.655542+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:28.655583+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:29.143585+00:00", "trade", 10.4129, 2500.0]
["2026-09-24T16:55:29.235094+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:29.235570+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:29.236091+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:29.238412+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:29.251217+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:29.412100+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:29.882094+00:00", "trade", 10.415, 9000.0]
["2026-09-24T16:55:29.882943+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:29.883103+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:29.883184+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:29.886154+00:00", "trade", 10.415, 48.0]
["2026-09-24T16:55:30.003409+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:30.299583+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:30.299583+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:30.300079+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:30.300520+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:30.398899+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:30.399275+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:30.400432+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:30.423958+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:30.464008+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:30.467652+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:30.776826+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:30.776952+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:30.778636+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:30.803440+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:30.842858+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:30.843535+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:30.844016+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:30.844532+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:30.877145+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:30.878533+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:30.880748+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:30.967615+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:31.273115+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:31.426064+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:31.426084+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:31.426104+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:31.426109+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:31.426124+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:31.426264+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:31.428269+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:31.482423+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:31.482423+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:31.530262+00:00", "trade", 10.42, 500.0]
["2026-09-24T16:55:31.530262+00:00", "trade", 10.42, 200.0]
["2026-09-24T16:55:31.531198+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:31.531203+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:31.531203+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:31.531238+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:31.531238+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:31.531279+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:31.531299+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:31.531674+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:31.531674+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:31.531720+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:31.532151+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:31.532637+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:31.534192+00:00", "trade", 10.4174, 1.0]
["2026-09-24T16:55:31.648672+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:31.649114+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:31.650552+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:31.915561+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:31.916002+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:31.916484+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:31.916995+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:31.938290+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:32.018200+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:32.019278+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:32.020050+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:33.807701+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:33.908766+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:34.103519+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:34.105318+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:34.106395+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:34.106436+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:34.191302+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:34.191783+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:34.191783+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:34.192701+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:34.254683+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:36.049622+00:00", "trade", 10.4179, 50.0]
["2026-09-24T16:55:36.096716+00:00", "trade", 10.42, 160.0]
["2026-09-24T16:55:36.096783+00:00", "trade", 10.42, 1.0]
["2026-09-24T16:55:36.113144+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:55:36.130243+00:00", "trade", 10.42, 2000.0]
["2026-09-24T16:55:36.131256+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:36.341971+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:36.342322+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:36.451385+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:55:36.451385+00:00", "trade", 10.42, 1200.0]
["2026-09-24T16:55:36.452318+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:36.452318+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:36.452358+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:36.452358+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:36.452398+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:36.463760+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:36.680590+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:37.026547+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:37.101394+00:00", "trade", 10.418, 1.0]
["2026-09-24T16:55:37.105724+00:00", "trade", 10.415, 1.0]
["2026-09-24T16:55:37.308902+00:00", "trade", 10.42, 45.0]
["2026-09-24T16:55:37.379119+00:00", "trade", 10.4199, 1850.0]
["2026-09-24T16:55:38.532563+00:00", "trade", 10.41, 15.0]
["2026-09-24T16:55:38.569387+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:39.308607+00:00", "trade", 10.4151, 11.0]
["2026-09-24T16:55:39.432107+00:00", "trade", 10.42, 200.0]
["2026-09-24T16:55:39.432126+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:39.445628+00:00", "trade", 10.42, 200.0]
["2026-09-24T16:55:39.445637+00:00", "trade", 10.42, 1700.0]
["2026-09-24T16:55:39.445640+00:00", "trade", 10.42, 4200.0]
["2026-09-24T16:55:39.445670+00:00", "trade", 10.42, 1200.0]
["2026-09-24T16:55:39.445670+00:00", "trade", 10.42, 600.0]
["2026-09-24T16:55:39.445673+00:00", "trade", 10.42, 1100.0]
["2026-09-24T16:55:39.445679+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:39.445819+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:39.445854+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:39.446476+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:39.456169+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:40.282344+00:00", "trade", 10.4199, 100.0]
["2026-09-24T16:55:41.077391+00:00", "trade", 10.41, 9000.0]
["2026-09-24T16:55:41.988092+00:00", "trade", 10.415, 103.0]
["2026-09-24T16:55:42.722999+00:00", "trade", 10.41, 15.0]
["2026-09-24T16:55:42.939787+00:00", "trade", 10.41, 9000.0]
["2026-09-24T16:55:42.963654+00:00", "trade", 10.4199, 592.0]
["2026-09-24T16:55:42.978591+00:00", "trade", 10.415, 9000.0]
["2026-09-24T16:55:42.988262+00:00", "trade", 10.415, 100.0]
["2026-09-24T16:55:43.004873+00:00", "trade", 10.415, 90.0]
["2026-09-24T16:55:43.005475+00:00", "trade", 10.4195, 10.0]
["2026-09-24T16:55:44.056872+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:44.067336+00:00", "trade", 10.4182, 10.0]
["2026-09-24T16:55:44.286929+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:44.287024+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:44.287666+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:44.287786+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:44.289265+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:44.289344+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:44.515818+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:44.563315+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:44.563791+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:44.564273+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:44.624892+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:44.625373+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:44.645781+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:45.026636+00:00", "trade", 10.415, 15.0]
["2026-09-24T16:55:45.026693+00:00", "trade", 10.41, 15.0]
["2026-09-24T16:55:45.026768+00:00", "trade", 10.415, 2485.0]
["2026-09-24T16:55:45.027388+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:45.028064+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:45.543537+00:00", "trade", 10.415, 200.0]
["2026-09-24T16:55:45.917959+00:00", "trade", 10.4186, 13.0]
["2026-09-24T16:55:46.160735+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:46.458662+00:00", "trade", 10.4186, 1.0]
["2026-09-24T16:55:47.406820+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:48.138728+00:00", "trade", 10.415, 25.0]
["2026-09-24T16:55:48.157021+00:00", "trade", 10.42, 5.0]
["2026-09-24T16:55:48.162284+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:48.163683+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:48.455290+00:00", "trade", 10.4186, 204.0]
["2026-09-24T16:55:49.036967+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:49.236303+00:00", "trade", 10.415, 1.0]
["2026-09-24T16:55:49.236345+00:00", "trade", 10.41, 1.0]
["2026-09-24T16:55:49.387345+00:00", "trade", 10.41, 15.0]
["2026-09-24T16:55:49.416774+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:49.721352+00:00", "trade", 10.4151, 9.0]
["2026-09-24T16:55:50.067660+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:50.139606+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:50.267445+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:50.267926+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:50.270126+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:50.339712+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:50.482045+00:00", "trade", 10.42, 2.0]
["2026-09-24T16:55:50.482075+00:00", "trade", 10.42, 3.0]
["2026-09-24T16:55:50.482636+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:50.486468+00:00", "trade", 10.42, 79.0]
["2026-09-24T16:55:50.487798+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:50.548316+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:55:50.786488+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:50.786934+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:50.824188+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:50.829841+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:50.833946+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:50.834031+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:50.837033+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:50.838351+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:50.838832+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:50.849718+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:50.849758+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:50.850234+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:50.850706+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:50.851157+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:50.920171+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:51.033219+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:51.033620+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:51.033730+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:51.033730+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:51.034216+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:51.036783+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:51.037219+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:51.047899+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:51.198351+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:51.198391+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:51.321976+00:00", "trade", 10.4174, 101.0]
["2026-09-24T16:55:51.567754+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:51.567789+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:51.637936+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:51.637971+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:51.638417+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:52.430979+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:52.431150+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:52.431591+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:52.431671+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:52.436493+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:52.436508+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:52.439234+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:52.571899+00:00", "quote", 10.41, 10.42]
["2026-09-24T16:55:53.373338+00:00", "trade", 10.42, 895.0]
["2026-09-24T16:55:53.373338+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:55:53.373341+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:55:53.373383+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:55:53.373386+00:00", "trade", 10.42, 264.0]
["2026-09-24T16:55:53.373390+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:55:53.373390+00:00", "trade", 10.42, 1036.0]
["2026-09-24T16:55:53.373392+00:00", "trade", 10.42, 200.0]
["2026-09-24T16:55:53.373392+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:55:53.373397+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:55:53.373397+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:55:53.373402+00:00", "trade", 10.42, 200.0]
["2026-09-24T16:55:53.373402+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:55:53.373404+00:00", "trade", 10.42, 400.0]
["2026-09-24T16:55:53.373408+00:00", "trade", 10.42, 264.0]
["2026-09-24T16:55:53.373408+00:00", "trade", 10.42, 26.0]
["2026-09-24T16:55:53.373413+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:55:53.373413+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:55:53.373417+00:00", "trade", 10.42, 40.0]
["2026-09-24T16:55:53.373417+00:00", "trade", 10.42, 60.0]
["2026-09-24T16:55:53.373422+00:00", "trade", 10.42, 600.0]
["2026-09-24T16:55:53.373422+00:00", "trade", 10.42, 300.0]
["2026-09-24T16:55:53.373422+00:00", "trade", 10.42, 1.0]
["2026-09-24T16:55:53.373428+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:55:53.373428+00:00", "trade", 10.42, 39.0]
["2026-09-24T16:55:53.373432+00:00", "trade", 10.42, 45.0]
["2026-09-24T16:55:53.373432+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:55:53.373432+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:55:53.373434+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:55:53.373437+00:00", "trade", 10.42, 159.0]
["2026-09-24T16:55:53.373441+00:00", "trade", 10.42, 300.0]
["2026-09-24T16:55:53.373441+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:55:53.373578+00:00", "trade", 10.42, 3.0]
["2026-09-24T16:55:53.373582+00:00", "trade", 10.42, 2.0]
["2026-09-24T16:55:53.373582+00:00", "trade", 10.42, 3.0]
["2026-09-24T16:55:53.373669+00:00", "quote", 10.42, 10.42]
["2026-09-24T16:55:53.373669+00:00", "quote", 10.42, 10.42]
["2026-09-24T16:55:53.373674+00:00", "quote", 10.42, 10.42]
["2026-09-24T16:55:53.373719+00:00", "quote", 10.42, 10.42]
["2026-09-24T16:55:53.373729+00:00", "quote", 10.42, 10.42]
["2026-09-24T16:55:53.373749+00:00", "quote", 10.42, 10.42]
["2026-09-24T16:55:53.373754+00:00", "quote", 10.42, 10.42]
["2026-09-24T16:55:53.373779+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:55:53.373789+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:55:53.373799+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:55:53.373884+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:55:53.373914+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:55:53.373934+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:55:53.373984+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:55:53.374207+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:55:53.374255+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:55:53.374290+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:55:53.374335+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:55:53.374416+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:55:53.374420+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:55:53.374420+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:55:53.374456+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:55:53.374456+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:55:53.374461+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:55:53.374541+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:55:53.374541+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:55:53.374541+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:55:53.374576+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:55:53.374576+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:55:53.374656+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:55:53.374656+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:55:53.374776+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:55:53.374816+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:55:53.374881+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:55:53.374897+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:55:53.375257+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:55:53.375437+00:00", "trade", 10.42, 728.0]
["2026-09-24T16:55:53.375498+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:55:53.375503+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:55:53.375635+00:00", "trade", 10.42, 50.0]
["2026-09-24T16:55:53.375774+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:55:53.376110+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:55:53.376260+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:55:53.376709+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:55:53.377304+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:55:53.377891+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:55:53.378059+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:55:53.378059+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:55:53.378059+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:55:53.378480+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:55:53.378540+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:55:53.379097+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:55:53.379102+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:55:53.379538+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:55:53.379578+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:55:53.379578+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:55:53.380657+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:55:53.381238+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:55:53.381457+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:55:53.381812+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:55:53.381858+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:55:53.382299+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:55:53.382413+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:55:53.382991+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:55:53.383021+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:55:53.383502+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:55:53.383571+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:55:53.384158+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:55:53.384179+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:55:53.384620+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:55:53.384735+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:55:53.384740+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:55:53.385310+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:55:53.385341+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:55:53.385823+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:55:53.385908+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:55:53.386479+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:55:53.386539+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:55:53.386980+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:55:53.387056+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:55:53.387637+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:55:53.387662+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:55:53.387983+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:55:53.388103+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:55:53.388223+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:55:53.388795+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:55:53.388820+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:55:53.389301+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:55:53.389384+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:55:53.389542+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:55:53.389982+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:55:53.390013+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:55:53.390563+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:55:53.391140+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:55:53.391541+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:55:53.391702+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:55:53.391724+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:55:53.474573+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:55:53.475049+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:55:53.482473+00:00", "trade", 10.425, 1.0]
["2026-09-24T16:55:53.521578+00:00", "trade", 10.4277, 8.0]
["2026-09-24T16:55:53.643437+00:00", "trade", 10.425, 200.0]
["2026-09-24T16:55:53.743818+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:55:53.743839+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:55:54.062551+00:00", "trade", 10.425, 400.0]
["2026-09-24T16:55:54.104374+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:55:54.104393+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:55:54.274732+00:00", "trade", 10.425, 9000.0]
["2026-09-24T16:55:54.289835+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:55:54.415424+00:00", "trade", 10.42, 80.0]
["2026-09-24T16:55:55.118864+00:00", "trade", 10.425, 500.0]
["2026-09-24T16:55:55.118912+00:00", "trade", 10.425, 400.0]
["2026-09-24T16:55:55.118939+00:00", "trade", 10.425, 500.0]
["2026-09-24T16:55:55.119012+00:00", "trade", 10.425, 200.0]
["2026-09-24T16:55:55.119012+00:00", "trade", 10.425, 300.0]
["2026-09-24T16:55:55.125705+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:55:55.126146+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:55:55.198545+00:00", "trade", 10.425, 500.0]
["2026-09-24T16:55:55.198614+00:00", "trade", 10.425, 500.0]
["2026-09-24T16:55:55.198620+00:00", "trade", 10.425, 891.0]
["2026-09-24T16:55:55.198623+00:00", "trade", 10.425, 800.0]
["2026-09-24T16:55:55.199188+00:00", "trade", 10.425, 300.0]
["2026-09-24T16:55:55.199708+00:00", "trade", 10.425, 300.0]
["2026-09-24T16:55:55.440286+00:00", "trade", 10.425, 1.0]
["2026-09-24T16:55:55.483844+00:00", "trade", 10.42, 200.0]
["2026-09-24T16:55:55.483861+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:55:55.484342+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:55:55.484342+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:55:55.959381+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:55:55.984086+00:00", "trade", 10.425, 500.0]
["2026-09-24T16:55:56.025698+00:00", "trade", 10.425, 2300.0]
["2026-09-24T16:55:56.718580+00:00", "trade", 10.425, 9000.0]
["2026-09-24T16:55:57.344313+00:00", "trade", 10.4272, 100.0]
["2026-09-24T16:55:57.417221+00:00", "trade", 10.43, 9000.0]
["2026-09-24T16:55:57.580407+00:00", "trade", 10.425, 9000.0]
["2026-09-24T16:55:57.643866+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:55:57.970232+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:55:58.068243+00:00", "trade", 10.425, 930.0]
["2026-09-24T16:55:58.459430+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:55:58.517138+00:00", "trade", 10.425, 9000.0]
["2026-09-24T16:55:58.565526+00:00", "trade", 10.43, 9000.0]
["2026-09-24T16:55:58.795874+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:55:58.797061+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:55:58.813185+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:55:58.813265+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:55:58.838164+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:55:58.849045+00:00", "trade", 10.415, 94.0]
["2026-09-24T16:55:58.909786+00:00", "trade", 10.425, 737.0]
["2026-09-24T16:55:58.963432+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:55:59.041538+00:00", "trade", 10.43, 9000.0]
["2026-09-24T16:55:59.042847+00:00", "trade", 10.425, 80.0]
["2026-09-24T16:55:59.042900+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:55:59.113724+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:55:59.113764+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:55:59.379570+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:55:59.398816+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:55:59.405622+00:00", "trade", 10.4164, 15.0]
["2026-09-24T16:55:59.532142+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:55:59.532146+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:55:59.532148+00:00", "trade", 10.425, 600.0]
["2026-09-24T16:55:59.532151+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:55:59.532151+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:55:59.532154+00:00", "trade", 10.42, 162.0]
["2026-09-24T16:55:59.532154+00:00", "trade", 10.42, 200.0]
["2026-09-24T16:55:59.532283+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:55:59.532329+00:00", "trade", 10.425, 200.0]
["2026-09-24T16:55:59.532331+00:00", "trade", 10.425, 700.0]
["2026-09-24T16:55:59.532338+00:00", "trade", 10.42, 300.0]
["2026-09-24T16:55:59.532338+00:00", "trade", 10.42, 10.0]
["2026-09-24T16:55:59.532341+00:00", "trade", 10.42, 1900.0]
["2026-09-24T16:55:59.532341+00:00", "trade", 10.42, 2200.0]
["2026-09-24T16:55:59.532344+00:00", "trade", 10.42, 200.0]
["2026-09-24T16:55:59.532344+00:00", "trade", 10.42, 400.0]
["2026-09-24T16:55:59.532346+00:00", "trade", 10.42, 90.0]
["2026-09-24T16:55:59.532346+00:00", "trade", 10.42, 10.0]
["2026-09-24T16:55:59.532436+00:00", "trade", 10.42, 156.0]
["2026-09-24T16:55:59.532899+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:55:59.532909+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:55:59.532925+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:55:59.532925+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:55:59.532925+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:55:59.532980+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:55:59.532980+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:55:59.532980+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:55:59.533015+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:55:59.533015+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:55:59.533060+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:55:59.533451+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:55:59.533456+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:55:59.533489+00:00", "trade", 10.42, 157.0]
["2026-09-24T16:55:59.534057+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:55:59.534298+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:55:59.534363+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:55:59.534578+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:55:59.534779+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:55:59.534859+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:55:59.635969+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:00.003437+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:00.327958+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:00.532913+00:00", "trade", 10.4201, 9000.0]
["2026-09-24T16:56:00.914311+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:01.009126+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:01.345058+00:00", "trade", 10.416, 1.0]
["2026-09-24T16:56:01.427063+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:56:01.428999+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:01.428999+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:01.430678+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:01.445924+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:01.445924+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:03.497499+00:00", "trade", 10.425, 108.0]
["2026-09-24T16:56:03.498365+00:00", "trade", 10.425, 92.0]
["2026-09-24T16:56:03.498368+00:00", "trade", 10.425, 47.0]
["2026-09-24T16:56:03.500269+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:03.534009+00:00", "trade", 10.42, 893.0]
["2026-09-24T16:56:03.535322+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:03.549959+00:00", "trade", 10.425, 882.0]
["2026-09-24T16:56:03.550431+00:00", "trade", 10.425, 75.0]
["2026-09-24T16:56:03.550437+00:00", "trade", 10.425, 200.0]
["2026-09-24T16:56:03.550440+00:00", "trade", 10.425, 200.0]
["2026-09-24T16:56:03.550443+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:56:03.550443+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:03.550446+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:56:03.550693+00:00", "trade", 10.425, 200.0]
["2026-09-24T16:56:03.585470+00:00", "trade", 10.425, 300.0]
["2026-09-24T16:56:03.585482+00:00", "trade", 10.425, 300.0]
["2026-09-24T16:56:03.585494+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:56:03.585497+00:00", "trade", 10.425, 200.0]
["2026-09-24T16:56:03.585738+00:00", "trade", 10.425, 300.0]
["2026-09-24T16:56:03.586035+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:56:03.586303+00:00", "trade", 10.425, 159.0]
["2026-09-24T16:56:03.586579+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:03.587295+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:03.754969+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:03.755079+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:03.772163+00:00", "trade", 10.4298, 9.0]
["2026-09-24T16:56:03.988223+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:04.005113+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:04.202250+00:00", "trade", 10.43, 1.0]
["2026-09-24T16:56:04.723271+00:00", "trade", 10.425, 271.0]
["2026-09-24T16:56:05.124231+00:00", "trade", 10.425, 9000.0]
["2026-09-24T16:56:05.778342+00:00", "trade", 10.425, 50.0]
["2026-09-24T16:56:05.783376+00:00", "trade", 10.425, 33.0]
["2026-09-24T16:56:05.798526+00:00", "trade", 10.425, 17.0]
["2026-09-24T16:56:05.834765+00:00", "trade", 10.425, 473.0]
["2026-09-24T16:56:05.835556+00:00", "trade", 10.425, 200.0]
["2026-09-24T16:56:05.835556+00:00", "trade", 10.42, 167.0]
["2026-09-24T16:56:05.836268+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:05.836468+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:05.852687+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:05.889800+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:05.889800+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:06.322979+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:06.543813+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:06.544260+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:06.642528+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:06.769178+00:00", "trade", 10.4277, 1.0]
["2026-09-24T16:56:07.976562+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:07.977284+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:08.019374+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:08.019379+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:08.746486+00:00", "trade", 10.425, 1500.0]
["2026-09-24T16:56:08.988761+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:09.281742+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:09.803478+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:56:09.803497+00:00", "trade", 10.425, 88.0]
["2026-09-24T16:56:09.803536+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:56:09.803749+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:56:10.091722+00:00", "trade", 10.425, 1.0]
["2026-09-24T16:56:10.144923+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:10.145719+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:10.145955+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:10.157182+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:10.168554+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:10.357100+00:00", "trade", 10.4221, 15.0]
["2026-09-24T16:56:10.805121+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:10.805321+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:10.805402+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:10.911223+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:10.911519+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:10.966665+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:11.090028+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:11.148032+00:00", "trade", 10.4152, 1.0]
["2026-09-24T16:56:11.709900+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:11.802829+00:00", "trade", 10.4167, 7.0]
["2026-09-24T16:56:11.940150+00:00", "trade", 10.4167, 2.0]
["2026-09-24T16:56:12.998225+00:00", "trade", 10.4273, 10.0]
["2026-09-24T16:56:13.384242+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:13.421671+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:13.997602+00:00", "trade", 10.427, 100.0]
["2026-09-24T16:56:13.999673+00:00", "trade", 10.43, 1.0]
["2026-09-24T16:56:14.000672+00:00", "trade", 10.43, 1.0]
["2026-09-24T16:56:14.001845+00:00", "trade", 10.43, 10.0]
["2026-09-24T16:56:14.003366+00:00", "trade", 10.43, 88.0]
["2026-09-24T16:56:14.004165+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:14.031495+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:14.043166+00:00", "trade", 10.4273, 1.0]
["2026-09-24T16:56:14.339634+00:00", "trade", 10.4286, 191.0]
["2026-09-24T16:56:14.339691+00:00", "trade", 10.4286, 1.0]
["2026-09-24T16:56:14.359788+00:00", "trade", 10.425, 700.0]
["2026-09-24T16:56:14.992763+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:15.076748+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:15.130621+00:00", "trade", 10.425, 700.0]
["2026-09-24T16:56:15.842300+00:00", "trade", 10.425, 200.0]
["2026-09-24T16:56:15.842306+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:56:15.842306+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:56:15.842580+00:00", "trade", 10.425, 200.0]
["2026-09-24T16:56:15.842580+00:00", "trade", 10.425, 400.0]
["2026-09-24T16:56:15.842863+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:56:15.842866+00:00", "trade", 10.42, 200.0]
["2026-09-24T16:56:15.842883+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:15.842918+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:15.843399+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:15.843399+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:15.843760+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:15.843785+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:15.855282+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:15.855317+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:15.858204+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:16.264994+00:00", "trade", 10.42, 100.0]
["2026-09-24T16:56:16.264994+00:00", "trade", 10.42, 408.0]
["2026-09-24T16:56:16.265657+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:16.266013+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:16.266013+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:16.266018+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:16.283581+00:00", "trade", 10.425, 63.0]
["2026-09-24T16:56:16.284943+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:16.298104+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:16.535733+00:00", "trade", 10.42, 69.0]
["2026-09-24T16:56:16.814215+00:00", "trade", 10.425, 53.0]
["2026-09-24T16:56:17.085966+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:17.086402+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:17.095117+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:17.285550+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:17.347447+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:17.406382+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:18.987225+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:56:18.988115+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:56:18.988124+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:56:18.988127+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:56:18.988157+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:56:18.988380+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:56:18.988662+00:00", "trade", 10.425, 200.0]
["2026-09-24T16:56:18.988668+00:00", "trade", 10.425, 200.0]
["2026-09-24T16:56:18.988686+00:00", "trade", 10.425, 12.0]
["2026-09-24T16:56:18.988689+00:00", "trade", 10.425, 99.0]
["2026-09-24T16:56:18.988933+00:00", "trade", 10.425, 200.0]
["2026-09-24T16:56:18.989225+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:56:18.989480+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:56:19.373986+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:19.374913+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:19.515948+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:19.515998+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:20.035527+00:00", "trade", 10.43, 15.0]
["2026-09-24T16:56:20.430611+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:20.430636+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:20.430641+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:20.431402+00:00", "trade", 10.425, 400.0]
["2026-09-24T16:56:20.441055+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:20.521963+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:20.547283+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:20.594104+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:20.813075+00:00", "trade", 10.4167, 5.0]
["2026-09-24T16:56:21.001036+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:21.062366+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:21.726272+00:00", "trade", 10.43, 15.0]
["2026-09-24T16:56:21.915007+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:21.939569+00:00", "trade", 10.4167, 6.0]
["2026-09-24T16:56:21.940913+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:21.999267+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:21.999743+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:22.000229+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:22.012964+00:00", "trade", 10.425, 2.0]
["2026-09-24T16:56:22.012970+00:00", "trade", 10.43, 2.0]
["2026-09-24T16:56:22.013566+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:22.013601+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:22.014323+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:22.014769+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:22.030291+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:22.052428+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:22.052860+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:22.053175+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:22.087672+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:22.105955+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:22.660670+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:56:22.661209+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:22.661214+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:22.661219+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:22.661224+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:22.661254+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:22.661294+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:22.669339+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:22.669684+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:22.669684+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:22.688745+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:22.738723+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:22.839553+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:23.177546+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:23.601870+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:56:23.602525+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:23.602525+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:23.602525+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:23.602560+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:23.614724+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:23.667610+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:23.667615+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:23.797484+00:00", "trade", 10.43, 15.0]
["2026-09-24T16:56:24.146400+00:00", "trade", 10.425, 900.0]
["2026-09-24T16:56:24.146400+00:00", "trade", 10.425, 600.0]
["2026-09-24T16:56:24.146442+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:24.162816+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:24.162861+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:24.162871+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:24.163403+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:24.673424+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:24.673910+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:24.745054+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:24.745079+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:24.745445+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:25.381040+00:00", "trade", 10.43, 200.0]
["2026-09-24T16:56:25.381043+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:56:25.381046+00:00", "trade", 10.43, 10.0]
["2026-09-24T16:56:25.381049+00:00", "trade", 10.43, 5.0]
["2026-09-24T16:56:25.381049+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:56:25.381052+00:00", "trade", 10.43, 605.0]
["2026-09-24T16:56:25.381055+00:00", "trade", 10.43, 300.0]
["2026-09-24T16:56:25.381055+00:00", "trade", 10.43, 180.0]
["2026-09-24T16:56:25.381627+00:00", "trade", 10.425, 600.0]
["2026-09-24T16:56:25.381627+00:00", "trade", 10.425, 900.0]
["2026-09-24T16:56:25.382022+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:25.382022+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:25.382022+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:25.382062+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:25.382062+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:25.382062+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:25.382143+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:25.382143+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:25.382178+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:25.382218+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:25.382258+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:25.382298+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:25.382303+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:25.382498+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:25.460524+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:25.495537+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:25.496940+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:25.534069+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:25.767107+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:25.767618+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:25.768099+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:25.800436+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:26.162064+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:56:26.162079+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:56:26.162681+00:00", "trade", 10.425, 200.0]
["2026-09-24T16:56:26.162825+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:56:26.166602+00:00", "trade", 10.425, 1.0]
["2026-09-24T16:56:26.229782+00:00", "trade", 10.423, 1.0]
["2026-09-24T16:56:26.289478+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:26.289495+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:56:26.289954+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:26.304916+00:00", "trade", 10.4282, 1.0]
["2026-09-24T16:56:26.305922+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:26.342093+00:00", "trade", 10.4118, 1100.0]
["2026-09-24T16:56:26.385305+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:26.467571+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:26.518714+00:00", "trade", 10.4295, 2865.0]
["2026-09-24T16:56:26.519304+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:26.519790+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:26.567684+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:26.567724+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:26.568205+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:26.568205+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:26.568646+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:26.568646+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:26.569087+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:26.569127+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:26.569127+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:26.569568+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:26.569568+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:26.570004+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:26.669688+00:00", "trade", 10.425, 200.0]
["2026-09-24T16:56:26.671119+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:26.671641+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:26.706724+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:26.706774+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:26.763689+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:26.763709+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:26.764446+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:26.764446+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:26.764471+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:26.764867+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:26.799755+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:27.017314+00:00", "trade", 10.425, 700.0]
["2026-09-24T16:56:27.017341+00:00", "trade", 10.425, 200.0]
["2026-09-24T16:56:27.017344+00:00", "trade", 10.425, 600.0]
["2026-09-24T16:56:27.017431+00:00", "trade", 10.43, 1.0]
["2026-09-24T16:56:27.017978+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:27.018309+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:27.018349+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:27.018830+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:27.164361+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:27.164837+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:27.859858+00:00", "trade", 10.43, 500.0]
["2026-09-24T16:56:27.859918+00:00", "trade", 10.43, 200.0]
["2026-09-24T16:56:27.860264+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:27.860294+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:27.860505+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:28.220224+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:28.220585+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:28.282245+00:00", "trade", 10.4299, 9000.0]
["2026-09-24T16:56:28.323936+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:28.867597+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:29.017254+00:00", "trade", 10.4299, 9000.0]
["2026-09-24T16:56:29.267637+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:30.003470+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:30.024078+00:00", "trade", 10.43, 120.0]
["2026-09-24T16:56:30.024082+00:00", "trade", 10.43, 200.0]
["2026-09-24T16:56:30.024082+00:00", "trade", 10.43, 200.0]
["2026-09-24T16:56:30.024084+00:00", "trade", 10.43, 300.0]
["2026-09-24T16:56:30.024087+00:00", "trade", 10.43, 400.0]
["2026-09-24T16:56:30.024090+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:56:30.024096+00:00", "trade", 10.43, 300.0]
["2026-09-24T16:56:30.024100+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:56:30.024100+00:00", "trade", 10.43, 400.0]
["2026-09-24T16:56:30.024105+00:00", "trade", 10.43, 19.0]
["2026-09-24T16:56:30.024105+00:00", "trade", 10.43, 387.0]
["2026-09-24T16:56:30.024108+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:56:30.024108+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:56:30.024111+00:00", "trade", 10.43, 326.0]
["2026-09-24T16:56:30.024115+00:00", "trade", 10.43, 1200.0]
["2026-09-24T16:56:30.024115+00:00", "trade", 10.43, 1377.0]
["2026-09-24T16:56:30.024123+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:56:30.024131+00:00", "trade", 10.43, 200.0]
["2026-09-24T16:56:30.024131+00:00", "trade", 10.43, 123.0]
["2026-09-24T16:56:30.024131+00:00", "trade", 10.43, 200.0]
["2026-09-24T16:56:30.024136+00:00", "trade", 10.43, 200.0]
["2026-09-24T16:56:30.024136+00:00", "trade", 10.43, 48.0]
["2026-09-24T16:56:30.024142+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:56:30.024142+00:00", "trade", 10.43, 150.0]
["2026-09-24T16:56:30.024142+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:56:30.024146+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:56:30.024146+00:00", "trade", 10.43, 200.0]
["2026-09-24T16:56:30.024150+00:00", "trade", 10.43, 400.0]
["2026-09-24T16:56:30.024150+00:00", "trade", 10.43, 200.0]
["2026-09-24T16:56:30.024150+00:00", "trade", 10.43, 200.0]
["2026-09-24T16:56:30.024154+00:00", "trade", 10.43, 76.0]
["2026-09-24T16:56:30.024154+00:00", "trade", 10.43, 1.0]
["2026-09-24T16:56:30.024157+00:00", "trade", 10.43, 800.0]
["2026-09-24T16:56:30.024161+00:00", "trade", 10.43, 600.0]
["2026-09-24T16:56:30.024161+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:56:30.024395+00:00", "quote", 10.43, 10.43]
["2026-09-24T16:56:30.024425+00:00", "quote", 10.43, 10.43]
["2026-09-24T16:56:30.024425+00:00", "quote", 10.43, 10.43]
["2026-09-24T16:56:30.024485+00:00", "quote", 10.43, 10.43]
["2026-09-24T16:56:30.024495+00:00", "quote", 10.43, 10.43]
["2026-09-24T16:56:30.024565+00:00", "quote", 10.43, 10.43]
["2026-09-24T16:56:30.024590+00:00", "quote", 10.43, 10.43]
["2026-09-24T16:56:30.024598+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:56:30.024668+00:00", "trade", 10.43, 2.0]
["2026-09-24T16:56:30.024731+00:00", "quote", 10.43, 10.43]
["2026-09-24T16:56:30.024746+00:00", "trade", 10.43, 300.0]
["2026-09-24T16:56:30.024771+00:00", "quote", 10.43, 10.43]
["2026-09-24T16:56:30.024773+00:00", "trade", 10.43, 200.0]
["2026-09-24T16:56:30.024801+00:00", "quote", 10.43, 10.43]
["2026-09-24T16:56:30.024803+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:56:30.024803+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:56:30.024807+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.024826+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.024866+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.024881+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:56:30.024896+00:00", "trade", 10.43, 75.0]
["2026-09-24T16:56:30.024896+00:00", "trade", 10.43, 25.0]
["2026-09-24T16:56:30.024931+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.024936+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.024947+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.024959+00:00", "trade", 10.43, 200.0]
["2026-09-24T16:56:30.024961+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.024961+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.024962+00:00", "trade", 10.43, 400.0]
["2026-09-24T16:56:30.025077+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.025092+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.025092+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.025125+00:00", "trade", 10.43, 200.0]
["2026-09-24T16:56:30.025172+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.025185+00:00", "trade", 10.43, 75.0]
["2026-09-24T16:56:30.025252+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.025382+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.025387+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.025413+00:00", "trade", 10.43, 200.0]
["2026-09-24T16:56:30.025447+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.025483+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.025492+00:00", "trade", 10.43, 300.0]
["2026-09-24T16:56:30.025522+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:56:30.025528+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.025528+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.025533+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.025533+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.025558+00:00", "trade", 10.43, 25.0]
["2026-09-24T16:56:30.025563+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.025568+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.025592+00:00", "trade", 10.43, 200.0]
["2026-09-24T16:56:30.025593+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.025594+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:56:30.025598+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.025598+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.025608+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.025613+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.025618+00:00", "trade", 10.43, 400.0]
["2026-09-24T16:56:30.025663+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:56:30.025690+00:00", "trade", 10.43, 200.0]
["2026-09-24T16:56:30.025768+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.025864+00:00", "trade", 10.43, 75.0]
["2026-09-24T16:56:30.025976+00:00", "trade", 10.43, 200.0]
["2026-09-24T16:56:30.026049+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.026049+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.026120+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:56:30.026129+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.026186+00:00", "trade", 10.43, 300.0]
["2026-09-24T16:56:30.026189+00:00", "trade", 10.43, 200.0]
["2026-09-24T16:56:30.026209+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.026209+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.026209+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.026213+00:00", "trade", 10.43, 400.0]
["2026-09-24T16:56:30.026289+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.026330+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.026360+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.026397+00:00", "trade", 10.435, 12.0]
["2026-09-24T16:56:30.026605+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.026650+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.026690+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.026811+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.026811+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.027046+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.027252+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.027252+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.027447+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.028315+00:00", "trade", 10.43, 25.0]
["2026-09-24T16:56:30.028530+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.028610+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.028610+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.028690+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.028810+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.028917+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:56:30.028923+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:56:30.028926+00:00", "trade", 10.43, 75.0]
["2026-09-24T16:56:30.029007+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:56:30.029051+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.029190+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:56:30.029196+00:00", "trade", 10.43, 25.0]
["2026-09-24T16:56:30.029245+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:56:30.029329+00:00", "trade", 10.43, 200.0]
["2026-09-24T16:56:30.029359+00:00", "trade", 10.43, 400.0]
["2026-09-24T16:56:30.029473+00:00", "trade", 10.43, 75.0]
["2026-09-24T16:56:30.029488+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:56:30.029506+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:56:30.029532+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.029532+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.029532+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.029542+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:56:30.029548+00:00", "trade", 10.43, 200.0]
["2026-09-24T16:56:30.029551+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:56:30.029729+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:56:30.029735+00:00", "trade", 10.43, 25.0]
["2026-09-24T16:56:30.029822+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:56:30.029893+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.029921+00:00", "trade", 10.43, 200.0]
["2026-09-24T16:56:30.029943+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.029958+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.029963+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.029963+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.029981+00:00", "trade", 10.43, 400.0]
["2026-09-24T16:56:30.030008+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.030043+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.030053+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.030086+00:00", "trade", 10.43, 75.0]
["2026-09-24T16:56:30.030101+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:56:30.030129+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.030153+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:56:30.030189+00:00", "trade", 10.43, 200.0]
["2026-09-24T16:56:30.030209+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.030270+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:56:30.030289+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.030360+00:00", "trade", 10.43, 25.0]
["2026-09-24T16:56:30.030387+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:56:30.030390+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:56:30.030409+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.030449+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.030483+00:00", "trade", 10.43, 200.0]
["2026-09-24T16:56:30.030519+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.030530+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.030553+00:00", "trade", 10.43, 400.0]
["2026-09-24T16:56:30.030770+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.030850+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.030871+00:00", "trade", 10.43, 200.0]
["2026-09-24T16:56:30.030958+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:56:30.030971+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.030971+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.031011+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.031011+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.031452+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.031452+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.031539+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:56:30.032101+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:56:30.032158+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.032158+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.032589+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.032589+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.032676+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:56:30.033244+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:56:30.033291+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.033291+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.033732+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.033732+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.033815+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:56:30.034213+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.034390+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:56:30.034454+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.034454+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.034890+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.034895+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.034967+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:56:30.035529+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:56:30.035572+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.035572+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.036003+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.036095+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:56:30.036173+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.036663+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:56:30.036734+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.037175+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.037243+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:56:30.037852+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.038293+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.038476+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:56:30.039057+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:56:30.039628+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:56:30.039691+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.040193+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:56:30.040762+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:56:30.041330+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:56:30.041911+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:56:30.042524+00:00", "trade", 10.435, 100.0]
["2026-09-24T16:56:30.043094+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.043168+00:00", "trade", 10.435, 100.0]
["2026-09-24T16:56:30.043279+00:00", "trade", 10.43, 6.0]
["2026-09-24T16:56:30.043796+00:00", "trade", 10.435, 100.0]
["2026-09-24T16:56:30.044178+00:00", "trade", 10.44, 50.0]
["2026-09-24T16:56:30.044370+00:00", "trade", 10.435, 100.0]
["2026-09-24T16:56:30.044945+00:00", "trade", 10.435, 100.0]
["2026-09-24T16:56:30.045525+00:00", "trade", 10.435, 100.0]
["2026-09-24T16:56:30.046093+00:00", "trade", 10.435, 100.0]
["2026-09-24T16:56:30.046668+00:00", "trade", 10.435, 100.0]
["2026-09-24T16:56:30.047242+00:00", "trade", 10.435, 100.0]
["2026-09-24T16:56:30.047802+00:00", "trade", 10.435, 100.0]
["2026-09-24T16:56:30.048376+00:00", "trade", 10.435, 100.0]
["2026-09-24T16:56:30.048377+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.131324+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.390369+00:00", "trade", 10.43, 800.0]
["2026-09-24T16:56:30.391235+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:56:30.391407+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.391848+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.391848+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.392088+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.392529+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.392971+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.396168+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.399691+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.399709+00:00", "trade", 10.43, 600.0]
["2026-09-24T16:56:30.400173+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.400173+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.400413+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.400869+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.400969+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.406453+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.428238+00:00", "trade", 10.435, 29.0]
["2026-09-24T16:56:30.443475+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.443521+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.443551+00:00", "trade", 10.435, 700.0]
["2026-09-24T16:56:30.443551+00:00", "trade", 10.435, 200.0]
["2026-09-24T16:56:30.444097+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.444227+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.448949+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.449109+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.449585+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.483756+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.757788+00:00", "trade", 10.43, 700.0]
["2026-09-24T16:56:30.758444+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.764954+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:30.848159+00:00", "trade", 10.435, 9000.0]
["2026-09-24T16:56:30.899452+00:00", "trade", 10.4397, 9000.0]
["2026-09-24T16:56:30.901053+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:31.026495+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:31.119015+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:56:31.119642+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:31.140571+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:31.362500+00:00", "trade", 10.435, 3551.0]
["2026-09-24T16:56:31.442093+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:31.464340+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:31.478384+00:00", "trade", 10.43, 800.0]
["2026-09-24T16:56:31.479241+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:56:31.479401+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:31.479842+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:31.479882+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:31.683588+00:00", "trade", 10.435, 100.0]
["2026-09-24T16:56:31.684549+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:31.684629+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:31.685060+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:31.719958+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:31.843682+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:31.843701+00:00", "trade", 10.43, 200.0]
["2026-09-24T16:56:31.966478+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:31.970443+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:32.138404+00:00", "trade", 10.4174, 6.0]
["2026-09-24T16:56:32.800547+00:00", "trade", 10.4301, 9000.0]
["2026-09-24T16:56:32.802116+00:00", "trade", 10.435, 400.0]
["2026-09-24T16:56:32.802168+00:00", "trade", 10.435, 400.0]
["2026-09-24T16:56:32.802498+00:00", "trade", 10.435, 400.0]
["2026-09-24T16:56:32.802790+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:32.826772+00:00", "trade", 10.435, 400.0]
["2026-09-24T16:56:32.844619+00:00", "trade", 10.435, 400.0]
["2026-09-24T16:56:32.845308+00:00", "trade", 10.435, 500.0]
["2026-09-24T16:56:32.845846+00:00", "trade", 10.435, 500.0]
["2026-09-24T16:56:32.870300+00:00", "trade", 10.435, 620.0]
["2026-09-24T16:56:32.914710+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:56:32.914731+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:56:32.914755+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:56:32.914758+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:56:32.915267+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:32.915287+00:00", "trade", 10.43, 300.0]
["2026-09-24T16:56:32.915290+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:56:32.915347+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:32.915367+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:32.915382+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:32.915387+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:32.915402+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:32.915508+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:32.915516+00:00", "trade", 10.43, 600.0]
["2026-09-24T16:56:32.915868+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:32.915909+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:32.916054+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:32.916269+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:32.917028+00:00", "trade", 10.435, 100.0]
["2026-09-24T16:56:32.917079+00:00", "trade", 10.435, 400.0]
["2026-09-24T16:56:32.917139+00:00", "trade", 10.435, 300.0]
["2026-09-24T16:56:32.917377+00:00", "trade", 10.435, 451.0]
["2026-09-24T16:56:32.917587+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:32.918389+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:32.930593+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:32.964809+00:00", "trade", 10.435, 1000.0]
["2026-09-24T16:56:32.965221+00:00", "trade", 10.435, 600.0]
["2026-09-24T16:56:32.965293+00:00", "trade", 10.435, 100.0]
["2026-09-24T16:56:32.965335+00:00", "trade", 10.435, 100.0]
["2026-09-24T16:56:32.965431+00:00", "trade", 10.435, 700.0]
["2026-09-24T16:56:32.965545+00:00", "trade", 10.435, 700.0]
["2026-09-24T16:56:32.965960+00:00", "trade", 10.4301, 1.0]
["2026-09-24T16:56:32.967085+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:32.993677+00:00", "trade", 10.4301, 9000.0]
["2026-09-24T16:56:33.010626+00:00", "trade", 10.435, 200.0]
["2026-09-24T16:56:33.021469+00:00", "trade", 10.435, 900.0]
["2026-09-24T16:56:33.021865+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:33.022462+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:33.365617+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:33.366058+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:33.453085+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:33.453085+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:33.453285+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:33.453285+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:34.027273+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:34.097696+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:34.162966+00:00", "trade", 10.4315, 2000.0]
["2026-09-24T16:56:34.423114+00:00", "trade", 10.435, 9000.0]
["2026-09-24T16:56:34.870628+00:00", "trade", 10.435, 9000.0]
["2026-09-24T16:56:35.096530+00:00", "trade", 10.435, 19.0]
["2026-09-24T16:56:35.212018+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:35.212035+00:00", "trade", 10.43, 2000.0]
["2026-09-24T16:56:35.212534+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:35.212534+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:35.212975+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:35.212975+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:35.574633+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:56:35.574654+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:35.574663+00:00", "trade", 10.43, 500.0]
["2026-09-24T16:56:35.812339+00:00", "trade", 10.4372, 1.0]
["2026-09-24T16:56:36.813669+00:00", "trade", 10.435, 26.0]
["2026-09-24T16:56:36.853833+00:00", "trade", 10.4369, 100.0]
["2026-09-24T16:56:36.921647+00:00", "trade", 10.435, 1400.0]
["2026-09-24T16:56:36.922330+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:37.121278+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:37.768926+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:37.949786+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:37.950247+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:38.580354+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:39.410223+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:56:39.457571+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:56:39.457589+00:00", "trade", 10.43, 80.0]
["2026-09-24T16:56:39.457589+00:00", "trade", 10.43, 20.0]
["2026-09-24T16:56:39.457607+00:00", "trade", 10.43, 200.0]
["2026-09-24T16:56:39.457875+00:00", "trade", 10.43, 400.0]
["2026-09-24T16:56:39.457878+00:00", "trade", 10.43, 200.0]
["2026-09-24T16:56:39.458154+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:39.458172+00:00", "trade", 10.43, 300.0]
["2026-09-24T16:56:39.458435+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:39.473521+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:39.662505+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:39.724954+00:00", "trade", 10.4301, 70.0]
["2026-09-24T16:56:39.826995+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:39.833040+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:39.833997+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:39.877014+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:39.887932+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:56:39.887959+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:56:39.887962+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:56:39.887981+00:00", "trade", 10.43, 200.0]
["2026-09-24T16:56:39.887986+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:56:39.887986+00:00", "trade", 10.43, 800.0]
["2026-09-24T16:56:39.887993+00:00", "trade", 10.43, 1680.0]
["2026-09-24T16:56:39.887993+00:00", "trade", 10.43, 400.0]
["2026-09-24T16:56:39.887993+00:00", "trade", 10.43, 200.0]
["2026-09-24T16:56:39.887993+00:00", "trade", 10.43, 20.0]
["2026-09-24T16:56:39.887996+00:00", "trade", 10.43, 300.0]
["2026-09-24T16:56:39.887996+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:56:39.887998+00:00", "trade", 10.43, 400.0]
["2026-09-24T16:56:39.888002+00:00", "trade", 10.43, 8.0]
["2026-09-24T16:56:39.888002+00:00", "trade", 10.43, 400.0]
["2026-09-24T16:56:39.888002+00:00", "trade", 10.43, 580.0]
["2026-09-24T16:56:39.888004+00:00", "trade", 10.43, 1920.0]
["2026-09-24T16:56:39.888004+00:00", "trade", 10.43, 860.0]
["2026-09-24T16:56:39.888008+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:56:39.888008+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:56:39.888015+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:56:39.888015+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:56:39.888015+00:00", "trade", 10.43, 1200.0]
["2026-09-24T16:56:39.888015+00:00", "trade", 10.43, 400.0]
["2026-09-24T16:56:39.888016+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:39.888020+00:00", "trade", 10.43, 400.0]
["2026-09-24T16:56:39.888020+00:00", "trade", 10.43, 200.0]
["2026-09-24T16:56:39.888020+00:00", "trade", 10.43, 1100.0]
["2026-09-24T16:56:39.888022+00:00", "trade", 10.43, 2540.0]
["2026-09-24T16:56:39.888026+00:00", "trade", 10.43, 1000.0]
["2026-09-24T16:56:39.888026+00:00", "trade", 10.43, 300.0]
["2026-09-24T16:56:39.888029+00:00", "trade", 10.43, 300.0]
["2026-09-24T16:56:39.888029+00:00", "trade", 10.43, 1700.0]
["2026-09-24T16:56:39.888031+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:56:39.888034+00:00", "trade", 10.43, 400.0]
["2026-09-24T16:56:39.888034+00:00", "trade", 10.43, 700.0]
["2026-09-24T16:56:39.888038+00:00", "trade", 10.43, 2000.0]
["2026-09-24T16:56:39.888038+00:00", "trade", 10.43, 200.0]
["2026-09-24T16:56:39.888038+00:00", "trade", 10.43, 400.0]
["2026-09-24T16:56:39.888043+00:00", "trade", 10.43, 1600.0]
["2026-09-24T16:56:39.888176+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:56:39.888176+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:56:39.888179+00:00", "trade", 10.43, 200.0]
["2026-09-24T16:56:39.888182+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:56:39.888185+00:00", "trade", 10.43, 1800.0]
["2026-09-24T16:56:39.888188+00:00", "trade", 10.43, 700.0]
["2026-09-24T16:56:39.888194+00:00", "trade", 10.43, 500.0]
["2026-09-24T16:56:39.888194+00:00", "trade", 10.43, 300.0]
["2026-09-24T16:56:39.888200+00:00", "trade", 10.43, 25.0]
["2026-09-24T16:56:39.888200+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:56:39.888200+00:00", "trade", 10.43, 300.0]
["2026-09-24T16:56:39.888203+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:56:39.888207+00:00", "trade", 10.43, 1.0]
["2026-09-24T16:56:39.888207+00:00", "trade", 10.43, 3004.0]
["2026-09-24T16:56:39.888212+00:00", "trade", 10.43, 8192.0]
["2026-09-24T16:56:39.888276+00:00", "trade", 10.43, 826.0]
["2026-09-24T16:56:39.888281+00:00", "trade", 10.43, 826.0]
["2026-09-24T16:56:39.888287+00:00", "trade", 10.43, 600.0]
["2026-09-24T16:56:39.888331+00:00", "quote", 10.42, 10.44]
["2026-09-24T16:56:39.888351+00:00", "trade", 10.43, 1600.0]
["2026-09-24T16:56:39.888416+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:39.888426+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:39.888466+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:39.888492+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:39.888513+00:00", "trade", 10.43, 300.0]
["2026-09-24T16:56:39.888549+00:00", "trade", 10.43, 1200.0]
["2026-09-24T16:56:39.888562+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:39.888653+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:39.888687+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:39.888742+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:39.888762+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:39.888797+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:39.888802+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:39.888807+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:39.888807+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:39.888892+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:39.888973+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:39.889053+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:39.889058+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:39.889098+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:39.889173+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:39.889198+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:39.889218+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:39.889248+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:39.889248+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:39.889278+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:39.889484+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:39.889539+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:39.890777+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:39.891173+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:39.891885+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:39.892195+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:39.893664+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:39.893664+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:39.894897+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:39.894902+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:39.925945+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:39.944427+00:00", "trade", 10.425, 400.0]
["2026-09-24T16:56:39.944996+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:39.945026+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:39.945031+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:39.945031+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:39.945076+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:39.947707+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:39.947712+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:39.947792+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:39.948233+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:39.948233+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:39.956492+00:00", "trade", 10.425, 4500.0]
["2026-09-24T16:56:39.957034+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:39.988960+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:40.020063+00:00", "trade", 10.425, 2300.0]
["2026-09-24T16:56:40.032664+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:40.033140+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:40.100886+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:40.133883+00:00", "trade", 10.4214, 10.0]
["2026-09-24T16:56:40.133931+00:00", "trade", 10.42, 10.0]
["2026-09-24T16:56:40.134028+00:00", "trade", 10.4214, 3541.0]
["2026-09-24T16:56:40.593045+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:40.593486+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:40.761851+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:40.782242+00:00", "trade", 10.4298, 300.0]
["2026-09-24T16:56:40.783267+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:40.830920+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:41.099809+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:41.389221+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:41.459132+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:41.667552+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:41.705964+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:41.706009+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:41.706565+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:41.927560+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:41.927595+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:41.966372+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:41.966528+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:42.220120+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:42.625729+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:42.625784+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:42.639301+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:42.639787+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:42.684238+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:42.684398+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:42.684423+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:43.038125+00:00", "trade", 10.42, 45.0]
["2026-09-24T16:56:43.039120+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:43.039481+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:43.039842+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:43.056532+00:00", "trade", 10.4191, 2.0]
["2026-09-24T16:56:43.057890+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:43.058286+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:43.126749+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:43.303713+00:00", "trade", 10.425, 10.0]
["2026-09-24T16:56:43.777825+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:43.778482+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:43.831964+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:43.860787+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:43.931328+00:00", "trade", 10.43, 200.0]
["2026-09-24T16:56:43.931391+00:00", "trade", 10.43, 400.0]
["2026-09-24T16:56:43.931931+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:44.009917+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:44.151468+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:44.151563+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:44.236229+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:44.465403+00:00", "trade", 10.42, 45.0]
["2026-09-24T16:56:44.491982+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:45.296142+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:45.355355+00:00", "trade", 10.4291, 2000.0]
["2026-09-24T16:56:45.416573+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:45.488394+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:45.499590+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:45.998934+00:00", "trade", 10.42, 1.0]
["2026-09-24T16:56:46.014006+00:00", "trade", 10.425, 10.0]
["2026-09-24T16:56:46.376914+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:47.316030+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:48.578200+00:00", "trade", 10.4192, 10.0]
["2026-09-24T16:56:48.919269+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:48.919344+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:48.919344+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:49.047147+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:49.289498+00:00", "trade", 10.425, 100.0]
["2026-09-24T16:56:49.433350+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:49.493608+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:49.814520+00:00", "quote", 10.42, 10.43]
["2026-09-24T16:56:50.048306+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:56:50.048306+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:56:50.048312+00:00", "trade", 10.43, 1.0]
["2026-09-24T16:56:50.048312+00:00", "trade", 10.43, 242.0]
["2026-09-24T16:56:50.048312+00:00", "trade", 10.43, 500.0]
["2026-09-24T16:56:50.048333+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:56:50.048339+00:00", "trade", 10.43, 13.0]
["2026-09-24T16:56:50.048339+00:00", "trade", 10.43, 5.0]
["2026-09-24T16:56:50.048357+00:00", "trade", 10.43, 1.0]
["2026-09-24T16:56:50.048357+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:56:50.048363+00:00", "trade", 10.43, 190.0]
["2026-09-24T16:56:50.048372+00:00", "trade", 10.43, 600.0]
["2026-09-24T16:56:50.048601+00:00", "quote", 10.43, 10.43]
["2026-09-24T16:56:50.048642+00:00", "quote", 10.43, 10.43]
["2026-09-24T16:56:50.048702+00:00", "quote", 10.43, 10.43]
["2026-09-24T16:56:50.048707+00:00", "quote", 10.43, 10.43]
["2026-09-24T16:56:50.048707+00:00", "quote", 10.43, 10.43]
["2026-09-24T16:56:50.048717+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:50.048727+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:50.048742+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:50.048752+00:00", "quote", 10.43, 10.43]
["2026-09-24T16:56:50.048757+00:00", "quote", 10.43, 10.43]
["2026-09-24T16:56:50.048787+00:00", "quote", 10.43, 10.43]
["2026-09-24T16:56:50.048867+00:00", "quote", 10.43, 10.43]
["2026-09-24T16:56:50.048897+00:00", "quote", 10.43, 10.43]
["2026-09-24T16:56:50.048912+00:00", "quote", 10.43, 10.43]
["2026-09-24T16:56:50.048932+00:00", "quote", 10.43, 10.43]
["2026-09-24T16:56:50.049000+00:00", "trade", 10.43, 787.0]
["2026-09-24T16:56:50.049003+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:50.049012+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:50.049018+00:00", "quote", 10.43, 10.43]
["2026-09-24T16:56:50.049018+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:50.049032+00:00", "quote", 10.43, 10.43]
["2026-09-24T16:56:50.049047+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:50.049063+00:00", "trade", 10.43, 800.0]
["2026-09-24T16:56:50.049068+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:50.049183+00:00", "trade", 10.43, 300.0]
["2026-09-24T16:56:50.049193+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:50.049228+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:50.049238+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:50.049248+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:50.049262+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:56:50.049263+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:50.049383+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:50.049473+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:50.049574+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:50.049834+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:50.050065+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:50.050536+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:50.050586+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:50.050696+00:00", "trade", 10.43, 800.0]
["2026-09-24T16:56:50.050796+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:50.051268+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:50.052385+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:50.052977+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:50.053738+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:50.053764+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:50.054119+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:50.055232+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:50.055593+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:50.062340+00:00", "trade", 10.435, 231.0]
["2026-09-24T16:56:50.062809+00:00", "trade", 10.435, 100.0]
["2026-09-24T16:56:50.152809+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:50.187401+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:50.187516+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:50.513688+00:00", "trade", 10.435, 9000.0]
["2026-09-24T16:56:50.521386+00:00", "trade", 10.435, 48.0]
["2026-09-24T16:56:50.549722+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:50.568406+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:52.112718+00:00", "trade", 10.438, 3551.0]
["2026-09-24T16:56:52.300472+00:00", "trade", 10.435, 2.0]
["2026-09-24T16:56:53.121004+00:00", "trade", 10.4301, 9000.0]
["2026-09-24T16:56:53.239161+00:00", "trade", 10.44, 45.0]
["2026-09-24T16:56:58.015010+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:58.028517+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:56:58.163584+00:00", "trade", 10.435, 50.0]
["2026-09-24T16:56:58.693451+00:00", "trade", 10.4329, 150.0]
["2026-09-24T16:56:59.322038+00:00", "trade", 10.4196, 5.0]
["2026-09-24T16:57:00.003498+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:00.501055+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:00.524406+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:01.293106+00:00", "trade", 10.4196, 8.0]
["2026-09-24T16:57:03.056061+00:00", "trade", 10.4315, 3551.0]
["2026-09-24T16:57:03.994320+00:00", "trade", 10.43, 45.0]
["2026-09-24T16:57:04.346730+00:00", "trade", 10.4301, 1.0]
["2026-09-24T16:57:04.643620+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:04.687354+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:05.082741+00:00", "trade", 10.4321, 2.0]
["2026-09-24T16:57:05.417434+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:05.418110+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:05.421393+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:05.421714+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:05.650653+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:05.650653+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:05.650908+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:05.710369+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:05.736256+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:05.785152+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:05.785949+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:05.786114+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:05.796479+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:05.823894+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:05.832735+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:06.597878+00:00", "trade", 10.4371, 1.0]
["2026-09-24T16:57:06.598242+00:00", "trade", 10.4371, 1.0]
["2026-09-24T16:57:08.151443+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:08.263098+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:08.903130+00:00", "trade", 10.435, 200.0]
["2026-09-24T16:57:10.076947+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:10.076947+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:10.077428+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:10.125683+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:10.150331+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:10.704592+00:00", "trade", 10.4196, 5.0]
["2026-09-24T16:57:10.853572+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:10.853717+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:10.854143+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:10.857957+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:10.858539+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:10.858679+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:10.859145+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:11.067921+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:11.068738+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:11.070552+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:11.072868+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:11.338811+00:00", "trade", 10.435, 7.0]
["2026-09-24T16:57:11.341772+00:00", "trade", 10.435, 1.0]
["2026-09-24T16:57:11.344464+00:00", "trade", 10.435, 1.0]
["2026-09-24T16:57:11.615166+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:11.665648+00:00", "trade", 10.4257, 6.0]
["2026-09-24T16:57:11.974083+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:11.974124+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:12.053507+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:12.104127+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:13.426390+00:00", "trade", 10.4379, 100.0]
["2026-09-24T16:57:13.429411+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:13.430233+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:13.624417+00:00", "trade", 10.435, 191.0]
["2026-09-24T16:57:13.814801+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:13.898430+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:13.959942+00:00", "trade", 10.4212, 100.0]
["2026-09-24T16:57:14.206351+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:14.206421+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:14.206441+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:14.209368+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:14.342640+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:14.342715+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:14.400733+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:14.401675+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:14.421141+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:14.929163+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:14.929644+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:14.930085+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:15.025306+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:15.025798+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:16.114709+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:16.114749+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:16.167450+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:16.418436+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:16.418441+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:16.420992+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:16.422330+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:16.430364+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:16.448577+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:16.527009+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:16.527750+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:16.527836+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:16.561370+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:18.113698+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:18.113698+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:18.981639+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:18.982091+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:18.983258+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:19.054067+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:19.054347+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:19.217480+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:19.217956+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:19.218437+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:19.234405+00:00", "trade", 10.4196, 5.0]
["2026-09-24T16:57:19.235763+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:19.236204+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:19.236685+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:19.236725+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:19.237166+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:19.297986+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:19.298422+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:19.593037+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:20.293501+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:20.598096+00:00", "trade", 10.435, 30.0]
["2026-09-24T16:57:20.790110+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:20.795553+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:21.084664+00:00", "trade", 10.44, 18.0]
["2026-09-24T16:57:21.084685+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:21.085156+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:21.085161+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:21.085161+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:21.124379+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:21.763588+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:21.878005+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:22.131381+00:00", "trade", 10.4267, 6.0]
["2026-09-24T16:57:22.362260+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:22.363142+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:22.364380+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:22.364861+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:22.365463+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:22.365653+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:22.389274+00:00", "trade", 10.4377, 9.0]
["2026-09-24T16:57:22.390627+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:22.950091+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:23.463344+00:00", "trade", 10.435, 50.0]
["2026-09-24T16:57:23.464177+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:23.464218+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:23.464253+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:23.464253+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:23.464699+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:23.465140+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:23.569813+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:23.569813+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:23.570295+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:23.570731+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:23.671139+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:23.672352+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:23.673861+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:23.694775+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:24.024664+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:24.024809+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:24.024839+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:24.039760+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:24.039795+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:24.043338+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:24.115966+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:24.136680+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:24.390008+00:00", "trade", 10.44, 6300.0]
["2026-09-24T16:57:24.390548+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:24.391325+00:00", "trade", 10.44, 4100.0]
["2026-09-24T16:57:24.394311+00:00", "trade", 10.44, 39672.0]
["2026-09-24T16:57:24.395841+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:24.491904+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:24.492671+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:26.348714+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:26.349316+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:26.349396+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:26.400473+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:26.528808+00:00", "trade", 10.4179, 19.0]
["2026-09-24T16:57:26.971439+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:27.007289+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:27.470564+00:00", "trade", 10.4352, 40.0]
["2026-09-24T16:57:27.974326+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:28.193356+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:29.297269+00:00", "trade", 10.435, 7.0]
["2026-09-24T16:57:29.609811+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:29.865270+00:00", "trade", 10.435, 500.0]
["2026-09-24T16:57:30.003526+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:30.053325+00:00", "trade", 10.435, 100.0]
["2026-09-24T16:57:30.053947+00:00", "trade", 10.435, 100.0]
["2026-09-24T16:57:30.053961+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:30.054322+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:30.054397+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:30.117662+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:30.117697+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:30.210042+00:00", "trade", 10.4208, 7.0]
["2026-09-24T16:57:30.513668+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:30.514114+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:30.992365+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:30.992385+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:30.992987+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:31.044043+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:31.044524+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:31.044995+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:31.055485+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:31.086694+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:31.194089+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:31.194571+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:32.056692+00:00", "trade", 10.4379, 13.0]
["2026-09-24T16:57:32.354426+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:32.484419+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:32.690724+00:00", "trade", 10.435, 287.0]
["2026-09-24T16:57:33.092343+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:33.092830+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:33.100072+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:33.104302+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:33.200816+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:33.200816+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:36.144865+00:00", "trade", 10.4399, 9.0]
["2026-09-24T16:57:36.622721+00:00", "trade", 10.435, 300.0]
["2026-09-24T16:57:38.191087+00:00", "trade", 10.4371, 30.0]
["2026-09-24T16:57:38.536406+00:00", "trade", 10.429, 1.0]
["2026-09-24T16:57:38.617217+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:38.618546+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:38.638909+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:38.831572+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:39.187501+00:00", "trade", 10.435, 100.0]
["2026-09-24T16:57:40.327028+00:00", "trade", 10.44, 45.0]
["2026-09-24T16:57:40.453220+00:00", "trade", 10.4371, 1.0]
["2026-09-24T16:57:40.457893+00:00", "trade", 10.44, 1.0]
["2026-09-24T16:57:40.466556+00:00", "trade", 10.435, 7.0]
["2026-09-24T16:57:40.862526+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:40.862752+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:40.867979+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:40.868505+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:40.924172+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:42.208234+00:00", "trade", 10.418, 100.0]
["2026-09-24T16:57:42.525216+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:42.649446+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:42.732207+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:42.824241+00:00", "trade", 10.4209, 5.0]
["2026-09-24T16:57:43.124163+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:43.124649+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:43.125131+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:43.231664+00:00", "trade", 10.423, 42.0]
["2026-09-24T16:57:43.232992+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:43.233002+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:45.002781+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:45.002781+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:45.003257+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:45.005680+00:00", "trade", 10.435, 101.0]
["2026-09-24T16:57:45.007328+00:00", "trade", 10.435, 300.0]
["2026-09-24T16:57:45.007496+00:00", "trade", 10.435, 400.0]
["2026-09-24T16:57:45.012774+00:00", "trade", 10.435, 35.0]
["2026-09-24T16:57:45.035669+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:45.045034+00:00", "trade", 10.4209, 9.0]
["2026-09-24T16:57:45.063730+00:00", "trade", 10.435, 1755.0]
["2026-09-24T16:57:45.827595+00:00", "trade", 10.4329, 200.0]
["2026-09-24T16:57:45.829237+00:00", "trade", 10.43, 10.0]
["2026-09-24T16:57:46.381114+00:00", "trade", 10.4301, 14730.0]
["2026-09-24T16:57:46.409005+00:00", "trade", 10.435, 6.0]
["2026-09-24T16:57:46.466174+00:00", "trade", 10.435, 100.0]
["2026-09-24T16:57:47.382240+00:00", "trade", 10.435, 2402.0]
["2026-09-24T16:57:47.391710+00:00", "trade", 10.435, 1527.0]
["2026-09-24T16:57:47.391746+00:00", "trade", 10.435, 863.0]
["2026-09-24T16:57:47.538242+00:00", "trade", 10.435, 100.0]
["2026-09-24T16:57:48.789932+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:48.790208+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:48.893158+00:00", "trade", 10.4371, 5.0]
["2026-09-24T16:57:48.894485+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:48.894485+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:48.894961+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:49.083023+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:49.083504+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:49.205304+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:49.207584+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:49.433420+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:49.434142+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:49.619437+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:49.619878+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:49.620319+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:49.675494+00:00", "trade", 10.43, 45.0]
["2026-09-24T16:57:49.676498+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:49.720071+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:49.720543+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:49.769569+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:49.770521+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:49.867562+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:49.944885+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:49.945021+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:49.945387+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:50.030970+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:50.126397+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:52.270941+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:52.287169+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:52.302832+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:52.750440+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:52.966436+00:00", "trade", 10.435, 1850.0]
["2026-09-24T16:57:53.018005+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:53.569084+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:53.874572+00:00", "trade", 10.4377, 2.0]
["2026-09-24T16:57:53.942404+00:00", "trade", 10.4381, 1626.0]
["2026-09-24T16:57:53.942771+00:00", "trade", 10.4381, 1.0]
["2026-09-24T16:57:54.114834+00:00", "trade", 10.4184, 7.0]
["2026-09-24T16:57:54.452498+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:54.609822+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:54.899400+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:55.575621+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:56.027324+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:56.721468+00:00", "trade", 10.4313, 1.0]
["2026-09-24T16:57:56.755391+00:00", "trade", 10.4229, 27.0]
["2026-09-24T16:57:57.213800+00:00", "trade", 10.43, 200.0]
["2026-09-24T16:57:57.390808+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:58.064182+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:58.291645+00:00", "trade", 10.4213, 8.0]
["2026-09-24T16:57:58.370445+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:59.141336+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:59.255097+00:00", "trade", 10.4373, 109.0]
["2026-09-24T16:57:59.255693+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:57:59.461652+00:00", "trade", 10.435, 3.0]
["2026-09-24T16:58:00.003554+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:00.029701+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:00.165693+00:00", "trade", 10.43, 20.0]
["2026-09-24T16:58:00.390579+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:00.502534+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:00.545944+00:00", "trade", 10.44, 45.0]
["2026-09-24T16:58:00.785667+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:01.682773+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:01.685865+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:02.165199+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:02.339834+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:02.539207+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:02.579969+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:02.876215+00:00", "trade", 10.4321, 500.0]
["2026-09-24T16:58:02.877591+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:03.210751+00:00", "trade", 10.4321, 100.0]
["2026-09-24T16:58:03.219443+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:03.219719+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:03.304450+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:03.315331+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:03.319802+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:03.335679+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:03.335720+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:03.360539+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:03.360564+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:03.762652+00:00", "trade", 10.4329, 40.0]
["2026-09-24T16:58:03.983830+00:00", "trade", 10.4329, 1.0]
["2026-09-24T16:58:04.110069+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:04.110109+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:04.110550+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:04.174733+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:04.174733+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:05.040877+00:00", "trade", 10.43, 1.0]
["2026-09-24T16:58:05.682977+00:00", "trade", 10.4374, 1.0]
["2026-09-24T16:58:05.874174+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:05.874225+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:05.888245+00:00", "trade", 10.4386, 47.0]
["2026-09-24T16:58:05.889591+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:06.005236+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:06.006048+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:06.370392+00:00", "trade", 10.44, 192.0]
["2026-09-24T16:58:06.370419+00:00", "trade", 10.435, 191.0]
["2026-09-24T16:58:06.370446+00:00", "trade", 10.435, 1.0]
["2026-09-24T16:58:06.394627+00:00", "trade", 10.4386, 1.0]
["2026-09-24T16:58:06.969842+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:06.971190+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:06.972273+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:06.974032+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:06.983760+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:07.029604+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:07.029604+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:09.258672+00:00", "trade", 10.435, 200.0]
["2026-09-24T16:58:09.874983+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:09.875424+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:09.875900+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:09.910312+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:09.910352+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:09.910788+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:10.317209+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:10.439965+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:11.532260+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:11.543080+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:11.543080+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:11.572846+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:11.580239+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:12.454898+00:00", "trade", 10.4214, 8.0]
["2026-09-24T16:58:12.545224+00:00", "trade", 10.4329, 30.0]
["2026-09-24T16:58:13.381544+00:00", "trade", 10.4371, 7.0]
["2026-09-24T16:58:13.879706+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:13.882448+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:13.882533+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:13.882758+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:13.883244+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:13.883761+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:13.903828+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:13.903878+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:13.920979+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:14.337594+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:14.656937+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:14.657378+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:14.719837+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:14.883170+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:14.883170+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:14.883410+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:14.883771+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:14.946911+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:15.177614+00:00", "trade", 10.43, 300.0]
["2026-09-24T16:58:15.217372+00:00", "trade", 10.435, 2000.0]
["2026-09-24T16:58:15.552412+00:00", "trade", 10.4217, 5.0]
["2026-09-24T16:58:15.967961+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:16.559436+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:17.622710+00:00", "trade", 10.435, 25.0]
["2026-09-24T16:58:18.421961+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:18.569847+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:18.665900+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:18.716475+00:00", "trade", 10.4371, 100.0]
["2026-09-24T16:58:18.717478+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:19.495135+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:19.496674+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:19.497711+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:19.536203+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:19.536203+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:19.832284+00:00", "trade", 10.422, 5.0]
["2026-09-24T16:58:20.358516+00:00", "trade", 10.4302, 500.0]
["2026-09-24T16:58:20.505785+00:00", "trade", 10.435, 280.0]
["2026-09-24T16:58:20.517326+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:58:20.517326+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:58:20.517329+00:00", "trade", 10.43, 500.0]
["2026-09-24T16:58:20.518280+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:20.518321+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:20.518321+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:20.567578+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:20.587982+00:00", "trade", 10.435, 200.0]
["2026-09-24T16:58:21.797178+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:21.863712+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:25.008922+00:00", "trade", 10.43, 1.0]
["2026-09-24T16:58:25.010221+00:00", "trade", 10.435, 29.0]
["2026-09-24T16:58:25.294501+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:25.296656+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:25.362062+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:25.766532+00:00", "trade", 10.4224, 9.0]
["2026-09-24T16:58:25.768587+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:25.783237+00:00", "trade", 10.4224, 2.0]
["2026-09-24T16:58:25.784595+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:25.855143+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:26.004447+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:27.851821+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:27.852307+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:27.973138+00:00", "trade", 10.43, 195.0]
["2026-09-24T16:58:27.973204+00:00", "trade", 10.43, 14.0]
["2026-09-24T16:58:27.973267+00:00", "trade", 10.43, 492.0]
["2026-09-24T16:58:27.973339+00:00", "trade", 10.43, 14.0]
["2026-09-24T16:58:27.973385+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:27.973394+00:00", "trade", 10.43, 12.0]
["2026-09-24T16:58:27.973405+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:27.974161+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:27.974177+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:27.974287+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:27.993788+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:28.501851+00:00", "trade", 10.43, 1.0]
["2026-09-24T16:58:28.546155+00:00", "trade", 10.43, 300.0]
["2026-09-24T16:58:28.790022+00:00", "trade", 10.435, 700.0]
["2026-09-24T16:58:29.076585+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:29.077477+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:29.077618+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:29.078054+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:29.078505+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:29.134909+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:29.134944+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:29.263936+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:58:29.263960+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:29.264406+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:29.264441+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:29.383636+00:00", "trade", 10.43, 300.0]
["2026-09-24T16:58:30.003582+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:30.011843+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:58:30.011864+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:58:30.012473+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:30.012486+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:58:30.012849+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:30.013050+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:30.013125+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:30.013566+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:30.014528+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:30.019890+00:00", "trade", 10.43, 12.0]
["2026-09-24T16:58:30.020492+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:30.098838+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:30.098838+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:30.167617+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:30.181301+00:00", "trade", 10.43, 60.0]
["2026-09-24T16:58:30.182322+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:30.387727+00:00", "trade", 10.4386, 34.0]
["2026-09-24T16:58:30.488684+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:30.488840+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:30.734486+00:00", "trade", 10.44, 1.0]
["2026-09-24T16:58:30.776205+00:00", "trade", 10.435, 2000.0]
["2026-09-24T16:58:31.691351+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:32.779684+00:00", "trade", 10.435, 80.0]
["2026-09-24T16:58:32.780968+00:00", "trade", 10.435, 400.0]
["2026-09-24T16:58:32.781040+00:00", "trade", 10.435, 400.0]
["2026-09-24T16:58:32.781049+00:00", "trade", 10.435, 400.0]
["2026-09-24T16:58:32.781085+00:00", "trade", 10.435, 400.0]
["2026-09-24T16:58:32.781187+00:00", "trade", 10.435, 412.0]
["2026-09-24T16:58:32.781335+00:00", "trade", 10.435, 400.0]
["2026-09-24T16:58:32.781491+00:00", "trade", 10.435, 400.0]
["2026-09-24T16:58:32.781575+00:00", "trade", 10.435, 1.0]
["2026-09-24T16:58:32.781586+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:32.782561+00:00", "trade", 10.435, 400.0]
["2026-09-24T16:58:32.783626+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:32.786669+00:00", "trade", 10.435, 1.0]
["2026-09-24T16:58:32.870081+00:00", "trade", 10.435, 400.0]
["2026-09-24T16:58:32.870352+00:00", "trade", 10.435, 71.0]
["2026-09-24T16:58:32.870421+00:00", "trade", 10.435, 100.0]
["2026-09-24T16:58:32.870427+00:00", "trade", 10.435, 29.0]
["2026-09-24T16:58:32.870433+00:00", "trade", 10.435, 100.0]
["2026-09-24T16:58:32.870641+00:00", "trade", 10.435, 100.0]
["2026-09-24T16:58:32.870761+00:00", "trade", 10.435, 100.0]
["2026-09-24T16:58:32.871032+00:00", "trade", 10.435, 100.0]
["2026-09-24T16:58:32.880435+00:00", "trade", 10.435, 100.0]
["2026-09-24T16:58:32.930311+00:00", "trade", 10.435, 100.0]
["2026-09-24T16:58:33.488236+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:58:33.488272+00:00", "trade", 10.43, 200.0]
["2026-09-24T16:58:33.488295+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:33.990886+00:00", "trade", 10.43, 200.0]
["2026-09-24T16:58:34.653037+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:34.653053+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:58:35.014752+00:00", "trade", 10.4329, 3.0]
["2026-09-24T16:58:35.482868+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:36.300660+00:00", "trade", 10.435, 26.0]
["2026-09-24T16:58:36.591848+00:00", "trade", 10.435, 4900.0]
["2026-09-24T16:58:37.593122+00:00", "trade", 10.435, 100.0]
["2026-09-24T16:58:37.593188+00:00", "trade", 10.435, 400.0]
["2026-09-24T16:58:37.593197+00:00", "trade", 10.435, 300.0]
["2026-09-24T16:58:37.593248+00:00", "trade", 10.435, 100.0]
["2026-09-24T16:58:37.593275+00:00", "trade", 10.435, 456.0]
["2026-09-24T16:58:37.593389+00:00", "trade", 10.435, 400.0]
["2026-09-24T16:58:37.593603+00:00", "trade", 10.435, 400.0]
["2026-09-24T16:58:37.629373+00:00", "trade", 10.435, 400.0]
["2026-09-24T16:58:37.629721+00:00", "trade", 10.435, 300.0]
["2026-09-24T16:58:37.629767+00:00", "trade", 10.435, 129.0]
["2026-09-24T16:58:37.629830+00:00", "trade", 10.435, 200.0]
["2026-09-24T16:58:37.629836+00:00", "trade", 10.435, 271.0]
["2026-09-24T16:58:37.630203+00:00", "trade", 10.435, 300.0]
["2026-09-24T16:58:37.672676+00:00", "trade", 10.435, 300.0]
["2026-09-24T16:58:37.673036+00:00", "trade", 10.435, 100.0]
["2026-09-24T16:58:37.673617+00:00", "trade", 10.435, 100.0]
["2026-09-24T16:58:37.712394+00:00", "trade", 10.435, 100.0]
["2026-09-24T16:58:37.764084+00:00", "trade", 10.435, 100.0]
["2026-09-24T16:58:37.822401+00:00", "trade", 10.43, 200.0]
["2026-09-24T16:58:37.822425+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:37.927188+00:00", "trade", 10.44, 45.0]
["2026-09-24T16:58:38.185962+00:00", "trade", 10.43, 200.0]
["2026-09-24T16:58:38.185984+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:38.186465+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:38.375564+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:38.407575+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:38.478515+00:00", "trade", 10.4233, 8.0]
["2026-09-24T16:58:38.550545+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:38.550560+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:58:39.639191+00:00", "trade", 10.43, 6.0]
["2026-09-24T16:58:40.911107+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:41.157464+00:00", "trade", 10.435, 1300.0]
["2026-09-24T16:58:41.158109+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:41.158390+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:41.696448+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:42.214719+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:42.221731+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:42.247617+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:42.256638+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:42.429880+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:42.467292+00:00", "trade", 10.4301, 1.0]
["2026-09-24T16:58:42.467307+00:00", "trade", 10.43, 1.0]
["2026-09-24T16:58:42.467451+00:00", "trade", 10.4301, 9.0]
["2026-09-24T16:58:42.467895+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:42.785585+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:43.372634+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:43.924529+00:00", "trade", 10.44, 158.0]
["2026-09-24T16:58:43.924545+00:00", "trade", 10.435, 158.0]
["2026-09-24T16:58:43.924734+00:00", "trade", 10.435, 342.0]
["2026-09-24T16:58:43.925207+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:43.939273+00:00", "trade", 10.435, 28.0]
["2026-09-24T16:58:44.418559+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:44.452249+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:44.560897+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:44.780263+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:58:44.780288+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:44.780729+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:44.785400+00:00", "trade", 10.435, 600.0]
["2026-09-24T16:58:44.785400+00:00", "trade", 10.435, 600.0]
["2026-09-24T16:58:44.786328+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:44.793170+00:00", "trade", 10.435, 600.0]
["2026-09-24T16:58:44.793173+00:00", "trade", 10.435, 400.0]
["2026-09-24T16:58:45.462686+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:58:45.462709+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:46.063020+00:00", "trade", 10.4319, 74.0]
["2026-09-24T16:58:46.187423+00:00", "trade", 10.4234, 5.0]
["2026-09-24T16:58:46.552583+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:46.707430+00:00", "trade", 10.43, 45.0]
["2026-09-24T16:58:46.708473+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:46.865486+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:47.015951+00:00", "trade", 10.4356, 1.0]
["2026-09-24T16:58:47.019658+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:48.850994+00:00", "trade", 10.43, 45.0]
["2026-09-24T16:58:48.852015+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:48.852260+00:00", "trade", 10.435, 30.0]
["2026-09-24T16:58:49.586555+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:49.671012+00:00", "trade", 10.4397, 20.0]
["2026-09-24T16:58:50.267861+00:00", "trade", 10.44, 6.0]
["2026-09-24T16:58:50.268831+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:50.268911+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:50.268911+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:50.268951+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:50.310755+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:50.310806+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:50.365024+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:50.401513+00:00", "trade", 10.43, 50.0]
["2026-09-24T16:58:50.402553+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:50.403075+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:50.403235+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:50.403556+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:50.495810+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:50.495815+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:50.495845+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:50.557968+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:50.642955+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:51.367706+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:51.426441+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:52.828608+00:00", "trade", 10.4238, 400.0]
["2026-09-24T16:58:53.187409+00:00", "trade", 10.4371, 300.0]
["2026-09-24T16:58:53.340472+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:53.340628+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:53.370318+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:53.405787+00:00", "trade", 10.4371, 150.0]
["2026-09-24T16:58:53.406810+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:53.782733+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:53.782733+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:53.813305+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:53.813310+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:54.728118+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:54.732203+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:54.867565+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:58:55.435585+00:00", "trade", 10.4237, 2.0]
["2026-09-24T16:58:56.886159+00:00", "trade", 10.435, 100.0]
["2026-09-24T16:58:56.895863+00:00", "trade", 10.435, 1000.0]
["2026-09-24T16:58:57.968980+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:58:59.636910+00:00", "trade", 10.435, 1215.0]
["2026-09-24T16:58:59.642918+00:00", "trade", 10.44, 1215.0]
["2026-09-24T16:58:59.642948+00:00", "trade", 10.435, 314.0]
["2026-09-24T16:58:59.718605+00:00", "trade", 10.435, 27.0]
["2026-09-24T16:59:00.003605+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:00.514043+00:00", "trade", 10.4345, 1.0]
["2026-09-24T16:59:00.515853+00:00", "trade", 10.4279, 315.0]
["2026-09-24T16:59:00.516434+00:00", "trade", 10.4279, 92.0]
["2026-09-24T16:59:00.516785+00:00", "trade", 10.435, 140.0]
["2026-09-24T16:59:00.518009+00:00", "trade", 10.435, 5.0]
["2026-09-24T16:59:00.518604+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:00.518924+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:00.522002+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:00.611886+00:00", "trade", 10.4399, 35.0]
["2026-09-24T16:59:00.613193+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:00.613233+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:00.613273+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:00.845021+00:00", "trade", 10.4238, 5.0]
["2026-09-24T16:59:01.297774+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:01.404718+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:01.971565+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:01.976587+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:02.032124+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:02.321231+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:02.926039+00:00", "trade", 10.4373, 104.0]
["2026-09-24T16:59:02.926051+00:00", "trade", 10.44, 2.0]
["2026-09-24T16:59:03.025750+00:00", "trade", 10.435, 367.0]
["2026-09-24T16:59:03.050234+00:00", "trade", 10.43, 500.0]
["2026-09-24T16:59:03.112195+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:03.528093+00:00", "trade", 10.4238, 11.0]
["2026-09-24T16:59:03.701076+00:00", "trade", 10.44, 45.0]
["2026-09-24T16:59:03.701680+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:04.789253+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:04.789544+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:04.790110+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:04.812432+00:00", "trade", 10.4329, 100.0]
["2026-09-24T16:59:05.248659+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:05.257721+00:00", "trade", 10.43, 200.0]
["2026-09-24T16:59:05.257726+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:05.258207+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:06.900343+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:09.220228+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:10.268942+00:00", "trade", 10.435, 300.0]
["2026-09-24T16:59:11.112764+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:12.507968+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:12.507978+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:12.518007+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:12.699583+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:13.396759+00:00", "trade", 10.4239, 6.0]
["2026-09-24T16:59:13.775675+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:14.223523+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:14.307363+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:14.467658+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:14.639349+00:00", "trade", 10.4303, 2.0]
["2026-09-24T16:59:14.641110+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:14.643577+00:00", "trade", 10.435, 1.0]
["2026-09-24T16:59:14.643683+00:00", "trade", 10.435, 26.0]
["2026-09-24T16:59:14.671202+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:14.740502+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:14.822382+00:00", "trade", 10.44, 12.0]
["2026-09-24T16:59:14.823810+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:14.824010+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:14.824035+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:14.987824+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:14.987864+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:15.030415+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:15.403302+00:00", "trade", 10.4371, 80.0]
["2026-09-24T16:59:15.685676+00:00", "trade", 10.4329, 1.0]
["2026-09-24T16:59:15.752871+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:15.753343+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:16.117317+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:16.117327+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:16.593000+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:59:16.593003+00:00", "trade", 10.43, 900.0]
["2026-09-24T16:59:16.593629+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:16.593629+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:16.593789+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:16.593789+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:16.594145+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:16.622277+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:16.622758+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:16.671093+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:18.432160+00:00", "trade", 10.44, 25.0]
["2026-09-24T16:59:18.658809+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:18.658809+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:18.659300+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:18.707555+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:18.707595+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:18.816774+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:18.816774+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:19.113048+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:19.337802+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:19.517817+00:00", "trade", 10.43, 99.0]
["2026-09-24T16:59:19.570878+00:00", "trade", 10.4329, 99.0]
["2026-09-24T16:59:19.781399+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:59:19.781426+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:19.781902+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:19.781902+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:19.861251+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:19.861291+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:19.861326+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:19.861772+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:19.913906+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:20.146744+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:20.146864+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:20.147541+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:20.352200+00:00", "trade", 10.4371, 20.0]
["2026-09-24T16:59:20.353570+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:20.482692+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:20.601242+00:00", "trade", 10.44, 14750.0]
["2026-09-24T16:59:20.601850+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:20.602130+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:20.947515+00:00", "trade", 10.43, 4.0]
["2026-09-24T16:59:20.948563+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:21.035627+00:00", "trade", 10.43, 1.0]
["2026-09-24T16:59:21.122416+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:21.123258+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:21.263787+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:21.264223+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:21.763269+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:21.764386+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:21.766953+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:21.894911+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:21.966892+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:21.990378+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:22.338575+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:22.338766+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:22.751551+00:00", "trade", 10.43, 200.0]
["2026-09-24T16:59:22.751566+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:59:22.751584+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:59:22.751867+00:00", "trade", 10.43, 300.0]
["2026-09-24T16:59:22.751870+00:00", "trade", 10.43, 300.0]
["2026-09-24T16:59:22.751996+00:00", "trade", 10.43, 200.0]
["2026-09-24T16:59:22.752123+00:00", "trade", 10.43, 300.0]
["2026-09-24T16:59:22.752138+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:22.752138+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:22.752188+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:22.752228+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:22.752509+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:22.752509+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:22.752990+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:22.763304+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:22.767419+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:24.332319+00:00", "trade", 10.43, 700.0]
["2026-09-24T16:59:24.332322+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:59:24.332823+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:24.339440+00:00", "trade", 10.435, 1.0]
["2026-09-24T16:59:24.340311+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:24.554674+00:00", "trade", 10.431, 1626.0]
["2026-09-24T16:59:24.555040+00:00", "trade", 10.431, 1.0]
["2026-09-24T16:59:25.367641+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:25.603157+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:59:25.603174+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:59:25.603180+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:25.603183+00:00", "trade", 10.43, 200.0]
["2026-09-24T16:59:25.603505+00:00", "trade", 10.43, 600.0]
["2026-09-24T16:59:25.603733+00:00", "trade", 10.43, 300.0]
["2026-09-24T16:59:25.604353+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:26.356334+00:00", "trade", 10.4252, 8.0]
["2026-09-24T16:59:26.714435+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:26.805382+00:00", "trade", 10.4321, 5.0]
["2026-09-24T16:59:26.861524+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:27.351443+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:27.479424+00:00", "trade", 10.43, 99.0]
["2026-09-24T16:59:27.530025+00:00", "trade", 10.4321, 99.0]
["2026-09-24T16:59:27.586862+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:27.597447+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:27.742291+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:28.162443+00:00", "trade", 10.43, 200.0]
["2026-09-24T16:59:29.975100+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:30.003629+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:30.015177+00:00", "trade", 10.43, 39.0]
["2026-09-24T16:59:30.015177+00:00", "trade", 10.43, 61.0]
["2026-09-24T16:59:30.015717+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:30.016188+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:30.038097+00:00", "trade", 10.43, 99.0]
["2026-09-24T16:59:30.169091+00:00", "trade", 10.4333, 99.0]
["2026-09-24T16:59:30.325054+00:00", "trade", 10.43, 30.0]
["2026-09-24T16:59:30.325919+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:30.329387+00:00", "trade", 10.43, 2300.0]
["2026-09-24T16:59:30.330023+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:30.366597+00:00", "trade", 10.435, 60.0]
["2026-09-24T16:59:30.400396+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:30.643989+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:32.090310+00:00", "trade", 10.44, 25.0]
["2026-09-24T16:59:32.302205+00:00", "trade", 10.43, 30.0]
["2026-09-24T16:59:32.931057+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:32.931543+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:32.980118+00:00", "trade", 10.4366, 2500.0]
["2026-09-24T16:59:33.015704+00:00", "trade", 10.43, 99.0]
["2026-09-24T16:59:33.064967+00:00", "trade", 10.4329, 99.0]
["2026-09-24T16:59:33.356173+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:59:33.451298+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:33.538856+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:33.540294+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:33.720673+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:33.720687+00:00", "trade", 10.43, 200.0]
["2026-09-24T16:59:33.919468+00:00", "trade", 10.43, 99.0]
["2026-09-24T16:59:33.932050+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:33.977497+00:00", "trade", 10.4321, 99.0]
["2026-09-24T16:59:34.122345+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:59:34.122396+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:59:34.122411+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:59:34.122411+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:59:34.122412+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:34.122412+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:34.122676+00:00", "trade", 10.43, 39.0]
["2026-09-24T16:59:34.122679+00:00", "trade", 10.43, 500.0]
["2026-09-24T16:59:34.122682+00:00", "trade", 10.43, 61.0]
["2026-09-24T16:59:34.122940+00:00", "trade", 10.43, 300.0]
["2026-09-24T16:59:34.123018+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:34.138280+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:34.362322+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:34.363946+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:34.793140+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:35.014231+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:35.113937+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:35.379189+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:59:35.591034+00:00", "trade", 10.43, 99.0]
["2026-09-24T16:59:35.643439+00:00", "trade", 10.4333, 99.0]
["2026-09-24T16:59:35.696311+00:00", "trade", 10.435, 240.0]
["2026-09-24T16:59:35.710667+00:00", "trade", 10.43, 99.0]
["2026-09-24T16:59:35.760074+00:00", "trade", 10.435, 1.0]
["2026-09-24T16:59:35.760276+00:00", "trade", 10.4321, 99.0]
["2026-09-24T16:59:35.996774+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:36.031146+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:36.101944+00:00", "trade", 10.4399, 30.0]
["2026-09-24T16:59:36.448084+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:59:36.856809+00:00", "trade", 10.4279, 7.0]
["2026-09-24T16:59:37.843823+00:00", "trade", 10.4281, 5.0]
["2026-09-24T16:59:37.995554+00:00", "trade", 10.435, 100.0]
["2026-09-24T16:59:38.361912+00:00", "trade", 10.437, 10.0]
["2026-09-24T16:59:38.486098+00:00", "trade", 10.44, 4.0]
["2026-09-24T16:59:38.487100+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:38.487145+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:38.487145+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:38.487541+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:38.579048+00:00", "trade", 10.43, 99.0]
["2026-09-24T16:59:38.580417+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:38.580417+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:38.580813+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:38.631045+00:00", "trade", 10.4333, 99.0]
["2026-09-24T16:59:38.632430+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:38.665138+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:38.665318+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:38.677367+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:38.701096+00:00", "trade", 10.43, 99.0]
["2026-09-24T16:59:38.702451+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:38.747337+00:00", "trade", 10.4329, 99.0]
["2026-09-24T16:59:38.938853+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:39.045411+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:39.869227+00:00", "trade", 10.435, 700.0]
["2026-09-24T16:59:40.592421+00:00", "trade", 10.4301, 225.0]
["2026-09-24T16:59:41.118065+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:41.194114+00:00", "trade", 10.43, 99.0]
["2026-09-24T16:59:41.215832+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:41.244337+00:00", "trade", 10.4321, 99.0]
["2026-09-24T16:59:41.316454+00:00", "trade", 10.43, 99.0]
["2026-09-24T16:59:41.369635+00:00", "trade", 10.4333, 99.0]
["2026-09-24T16:59:41.442901+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:41.442982+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:41.473634+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:41.944187+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:41.944708+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:42.240642+00:00", "trade", 10.43, 99.0]
["2026-09-24T16:59:42.287557+00:00", "trade", 10.4301, 99.0]
["2026-09-24T16:59:42.288580+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:42.334504+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:42.363845+00:00", "trade", 10.43, 99.0]
["2026-09-24T16:59:42.413502+00:00", "trade", 10.4301, 99.0]
["2026-09-24T16:59:42.471383+00:00", "trade", 10.43, 99.0]
["2026-09-24T16:59:42.484940+00:00", "trade", 10.4282, 5.0]
["2026-09-24T16:59:42.523239+00:00", "trade", 10.4321, 99.0]
["2026-09-24T16:59:42.611173+00:00", "trade", 10.43, 99.0]
["2026-09-24T16:59:42.667118+00:00", "trade", 10.4333, 99.0]
["2026-09-24T16:59:42.747584+00:00", "trade", 10.43, 99.0]
["2026-09-24T16:59:42.798037+00:00", "trade", 10.4321, 99.0]
["2026-09-24T16:59:42.985050+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:43.257550+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:59:43.257553+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:59:43.257572+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:43.589962+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:43.628493+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:43.794307+00:00", "trade", 10.43, 99.0]
["2026-09-24T16:59:43.847732+00:00", "trade", 10.4333, 99.0]
["2026-09-24T16:59:44.107889+00:00", "trade", 10.437, 1.0]
["2026-09-24T16:59:44.618575+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:44.618575+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:44.618906+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:44.631967+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:44.632443+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:44.668794+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:44.668814+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:45.942661+00:00", "trade", 10.4371, 10.0]
["2026-09-24T16:59:46.572090+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:46.572090+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:46.572892+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:46.575574+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:46.575574+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:46.760827+00:00", "trade", 10.435, 1.0]
["2026-09-24T16:59:46.762192+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:46.762192+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:47.835450+00:00", "trade", 10.435, 5.0]
["2026-09-24T16:59:47.865086+00:00", "trade", 10.435, 4.0]
["2026-09-24T16:59:47.883351+00:00", "trade", 10.435, 5.0]
["2026-09-24T16:59:47.909661+00:00", "trade", 10.435, 4.0]
["2026-09-24T16:59:47.928110+00:00", "trade", 10.435, 5.0]
["2026-09-24T16:59:47.955526+00:00", "trade", 10.435, 4.0]
["2026-09-24T16:59:47.975544+00:00", "trade", 10.435, 5.0]
["2026-09-24T16:59:47.992357+00:00", "trade", 10.435, 4.0]
["2026-09-24T16:59:48.014066+00:00", "trade", 10.435, 5.0]
["2026-09-24T16:59:48.032930+00:00", "trade", 10.435, 4.0]
["2026-09-24T16:59:48.626657+00:00", "trade", 10.435, 100.0]
["2026-09-24T16:59:48.861611+00:00", "trade", 10.43, 25.0]
["2026-09-24T16:59:49.685692+00:00", "trade", 10.435, 200.0]
["2026-09-24T16:59:49.685995+00:00", "trade", 10.435, 100.0]
["2026-09-24T16:59:50.020781+00:00", "trade", 10.435, 26.0]
["2026-09-24T16:59:50.028617+00:00", "trade", 10.435, 156.0]
["2026-09-24T16:59:51.086383+00:00", "trade", 10.4282, 9.0]
["2026-09-24T16:59:51.863610+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:52.224301+00:00", "trade", 10.4373, 500.0]
["2026-09-24T16:59:52.562394+00:00", "trade", 10.44, 3.0]
["2026-09-24T16:59:52.563437+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:52.563478+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:52.563598+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:52.714486+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:53.517609+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:53.518707+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:53.602656+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:53.737342+00:00", "trade", 10.44, 33.0]
["2026-09-24T16:59:54.011547+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:54.089217+00:00", "trade", 10.435, 578.0]
["2026-09-24T16:59:54.187059+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:54.236071+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:54.307475+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:54.487441+00:00", "trade", 10.44, 25.0]
["2026-09-24T16:59:54.531035+00:00", "trade", 10.435, 70.0]
["2026-09-24T16:59:54.690691+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:54.708137+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:54.731777+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:59:54.733102+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:54.733106+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:54.887503+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:54.887513+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:55.147196+00:00", "trade", 10.435, 100.0]
["2026-09-24T16:59:55.147782+00:00", "trade", 10.435, 100.0]
["2026-09-24T16:59:55.155096+00:00", "trade", 10.435, 500.0]
["2026-09-24T16:59:55.195254+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:55.312733+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:57.398903+00:00", "trade", 10.4278, 77.0]
["2026-09-24T16:59:57.787260+00:00", "trade", 10.438, 3.0]
["2026-09-24T16:59:57.788671+00:00", "trade", 10.435, 100.0]
["2026-09-24T16:59:57.788746+00:00", "trade", 10.435, 100.0]
["2026-09-24T16:59:57.789371+00:00", "trade", 10.435, 100.0]
["2026-09-24T16:59:57.791536+00:00", "trade", 10.435, 100.0]
["2026-09-24T16:59:57.793651+00:00", "trade", 10.435, 100.0]
["2026-09-24T16:59:57.796101+00:00", "trade", 10.435, 100.0]
["2026-09-24T16:59:57.826013+00:00", "trade", 10.435, 100.0]
["2026-09-24T16:59:58.574443+00:00", "trade", 10.435, 1000.0]
["2026-09-24T16:59:58.797987+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:58.798463+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:58.965650+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:59.370612+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:59.376010+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:59.448707+00:00", "trade", 10.435, 700.0]
["2026-09-24T16:59:59.648321+00:00", "trade", 10.435, 100.0]
["2026-09-24T16:59:59.648345+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:59:59.648351+00:00", "trade", 10.43, 200.0]
["2026-09-24T16:59:59.648844+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:59:59.648851+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:59:59.648856+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:59:59.648953+00:00", "trade", 10.43, 300.0]
["2026-09-24T16:59:59.648964+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:59.648979+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:59.649070+00:00", "trade", 10.43, 200.0]
["2026-09-24T16:59:59.649073+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:59:59.649146+00:00", "trade", 10.43, 39.0]
["2026-09-24T16:59:59.649152+00:00", "trade", 10.43, 1.0]
["2026-09-24T16:59:59.649152+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:59:59.649152+00:00", "trade", 10.43, 460.0]
["2026-09-24T16:59:59.649174+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:59.649259+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:59.649330+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:59.649420+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:59.649670+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:59.649690+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:59.649700+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:59.649771+00:00", "trade", 10.43, 100.0]
["2026-09-24T16:59:59.650683+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:59.654943+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:59.655524+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:59.655975+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:59.656106+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:59.687430+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:59.703308+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:59.703914+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:59.735339+00:00", "quote", 10.43, 10.44]
["2026-09-24T16:59:59.735449+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:00:00.003656+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:00:00.022262+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:00:00.022277+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:00:00.022290+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:00:00.022782+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:00:00.022787+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:00:00.023579+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:00:00.025285+00:00", "trade", 10.435, 3.0]
["2026-09-24T17:00:00.027053+00:00", "trade", 10.435, 1.0]
["2026-09-24T17:00:00.074459+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:00:00.081623+00:00", "trade", 10.43, 4.0]
["2026-09-24T17:00:00.097028+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:00:00.097499+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:00:00.119201+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:00:00.127771+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:00:00.132106+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:00:00.135986+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:00:00.143428+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:00:00.208185+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:00:00.208236+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:00:00.208272+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:00:00.208273+00:00", "trade", 10.43, 27.0]
["2026-09-24T17:00:00.208275+00:00", "trade", 10.43, 173.0]
["2026-09-24T17:00:00.208277+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:00:00.208537+00:00", "trade", 10.43, 40.0]
["2026-09-24T17:00:00.208543+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:00:00.208543+00:00", "trade", 10.43, 460.0]
["2026-09-24T17:00:00.208799+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:00:00.208804+00:00", "trade", 10.43, 300.0]
["2026-09-24T17:00:00.208877+00:00", "trade", 10.43, 27.0]
["2026-09-24T17:00:00.208879+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:00:00.209204+00:00", "trade", 10.43, 40.0]
["2026-09-24T17:00:00.413140+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:00:00.462983+00:00", "trade", 10.435, 13.0]
["2026-09-24T17:00:00.561939+00:00", "trade", 10.435, 5.0]
["2026-09-24T17:00:00.653630+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:00:00.896779+00:00", "trade", 10.43, 600.0]
["2026-09-24T17:00:00.896785+00:00", "trade", 10.43, 739.0]
["2026-09-24T17:00:00.896785+00:00", "trade", 10.43, 400.0]
["2026-09-24T17:00:00.896788+00:00", "trade", 10.43, 700.0]
["2026-09-24T17:00:00.896788+00:00", "trade", 10.43, 400.0]
["2026-09-24T17:00:00.896797+00:00", "trade", 10.43, 500.0]
["2026-09-24T17:00:00.896812+00:00", "trade", 10.43, 400.0]
["2026-09-24T17:00:00.896812+00:00", "trade", 10.43, 50.0]
["2026-09-24T17:00:00.896815+00:00", "trade", 10.43, 400.0]
["2026-09-24T17:00:00.896830+00:00", "trade", 10.43, 211.0]
["2026-09-24T17:00:00.896992+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:00:00.898968+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:00:00.898978+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:00:00.899399+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:00:00.956379+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:00:00.956525+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:00:01.006368+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:00:01.006371+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:00:01.006423+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:00:01.006425+00:00", "trade", 10.43, 200.0]
["2026-09-24T17:00:01.006516+00:00", "trade", 10.43, 300.0]
["2026-09-24T17:00:01.006519+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:00:01.006525+00:00", "trade", 10.43, 700.0]
["2026-09-24T17:00:01.006525+00:00", "trade", 10.43, 400.0]
["2026-09-24T17:00:01.006529+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:00:01.006531+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:00:01.006531+00:00", "trade", 10.43, 400.0]
["2026-09-24T17:00:01.006531+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:00:01.006534+00:00", "trade", 10.43, 800.0]
["2026-09-24T17:00:01.006537+00:00", "trade", 10.43, 76.0]
["2026-09-24T17:00:01.006537+00:00", "trade", 10.43, 400.0]
["2026-09-24T17:00:01.006540+00:00", "trade", 10.43, 200.0]
["2026-09-24T17:00:01.006540+00:00", "trade", 10.43, 400.0]
["2026-09-24T17:00:01.006955+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:00:01.006985+00:00", "trade", 10.43, 300.0]
["2026-09-24T17:00:01.007065+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:00:01.007226+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:00:01.007226+00:00", "trade", 10.43, 400.0]
["2026-09-24T17:00:01.007228+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:00:01.007466+00:00", "trade", 10.43, 300.0]
["2026-09-24T17:00:01.007466+00:00", "trade", 10.43, 400.0]
["2026-09-24T17:00:01.007479+00:00", "trade", 10.43, 500.0]
["2026-09-24T17:00:01.007479+00:00", "trade", 10.43, 450.0]
["2026-09-24T17:00:01.007481+00:00", "trade", 10.43, 1000.0]
["2026-09-24T17:00:01.007499+00:00", "trade", 10.43, 1000.0]
["2026-09-24T17:00:01.007505+00:00", "trade", 10.43, 15.0]
["2026-09-24T17:00:01.449236+00:00", "trade", 10.4219, 100.0]
["2026-09-24T17:00:01.537965+00:00", "trade", 10.43, 200.0]
["2026-09-24T17:00:01.537966+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:00:01.538124+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:00:01.538338+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:00:01.538341+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:00:01.538344+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:00:01.538344+00:00", "trade", 10.43, 2.0]
["2026-09-24T17:00:01.538347+00:00", "trade", 10.43, 140.0]
["2026-09-24T17:00:01.538347+00:00", "trade", 10.43, 158.0]
["2026-09-24T17:00:01.538545+00:00", "trade", 10.43, 300.0]
["2026-09-24T17:00:01.604420+00:00", "trade", 10.43, 45.0]
["2026-09-24T17:00:01.613459+00:00", "trade", 10.43, 200.0]
["2026-09-24T17:00:01.615110+00:00", "trade", 10.43, 300.0]
["2026-09-24T17:00:01.618391+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:00:01.647687+00:00", "trade", 10.43, 200.0]
["2026-09-24T17:00:01.648000+00:00", "trade", 10.43, 200.0]
["2026-09-24T17:00:01.649361+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:00:03.571930+00:00", "trade", 10.43, 80.0]
["2026-09-24T17:00:03.631556+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:00:03.726221+00:00", "trade", 10.4284, 7.0]
["2026-09-24T17:00:03.804798+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:00:03.861169+00:00", "trade", 10.4301, 2000.0]
["2026-09-24T17:00:04.403159+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:00:05.841318+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:00:05.973868+00:00", "trade", 10.43, 99.0]
["2026-09-24T17:00:06.023868+00:00", "trade", 10.4321, 99.0]
["2026-09-24T17:00:06.024493+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:00:06.025660+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:00:06.688110+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:00:06.942709+00:00", "trade", 10.43, 435.0]
["2026-09-24T17:00:07.131513+00:00", "trade", 10.43, 4100.0]
["2026-09-24T17:00:07.131513+00:00", "trade", 10.43, 400.0]
["2026-09-24T17:00:07.132104+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:00:07.132108+00:00", "trade", 10.43, 1855.0]
["2026-09-24T17:00:07.132112+00:00", "trade", 10.43, 40.0]
["2026-09-24T17:00:07.132124+00:00", "trade", 10.43, 40.0]
["2026-09-24T17:00:07.132126+00:00", "trade", 10.43, 1260.0]
["2026-09-24T17:00:07.132133+00:00", "trade", 10.43, 1.0]
["2026-09-24T17:00:07.132133+00:00", "trade", 10.43, 1895.0]
["2026-09-24T17:00:07.132134+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:00:07.132136+00:00", "trade", 10.43, 5.0]
["2026-09-24T17:00:07.132136+00:00", "trade", 10.43, 260.0]
["2026-09-24T17:00:07.132143+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:00:07.132143+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:00:07.132143+00:00", "trade", 10.43, 1000.0]
["2026-09-24T17:00:07.132148+00:00", "trade", 10.43, 45.0]
["2026-09-24T17:00:07.132148+00:00", "trade", 10.43, 400.0]
["2026-09-24T17:00:07.132148+00:00", "trade", 10.43, 1000.0]
["2026-09-24T17:00:07.132150+00:00", "trade", 10.43, 800.0]
["2026-09-24T17:00:07.132150+00:00", "trade", 10.43, 700.0]
["2026-09-24T17:00:07.132154+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:00:07.132154+00:00", "trade", 10.43, 1100.0]
["2026-09-24T17:00:07.132154+00:00", "trade", 10.43, 1300.0]
["2026-09-24T17:00:07.132334+00:00", "trade", 10.43, 505.0]
["2026-09-24T17:00:07.132345+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:00:07.132390+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:00:07.132395+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:00:07.132395+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:00:07.132395+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:00:07.132395+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:00:07.132395+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:00:07.132405+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:00:07.132420+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:00:07.132420+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:00:07.132436+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:07.132436+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:00:07.132436+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:00:07.132439+00:00", "trade", 10.43, 107.0]
["2026-09-24T17:00:07.132496+00:00", "trade", 10.43, 313.0]
["2026-09-24T17:00:07.132636+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:07.132756+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:07.132886+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:07.132926+00:00", "trade", 10.43, 14.0]
["2026-09-24T17:00:07.132972+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:07.133052+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:07.133077+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:07.133092+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:07.133127+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:07.133212+00:00", "trade", 10.425, 400.0]
["2026-09-24T17:00:07.133282+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:07.133317+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:07.133372+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:07.133397+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:07.133429+00:00", "trade", 10.425, 3100.0]
["2026-09-24T17:00:07.133463+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:07.133463+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:07.133558+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:07.133894+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:07.135908+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:07.136695+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:07.136716+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:07.139100+00:00", "trade", 10.425, 1.0]
["2026-09-24T17:00:07.139853+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:07.140720+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:07.141126+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:07.141196+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:07.141567+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:07.142405+00:00", "trade", 10.43, 1.0]
["2026-09-24T17:00:07.239083+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:07.239083+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:07.242246+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:07.316515+00:00", "trade", 10.43, 1.0]
["2026-09-24T17:00:07.482281+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:07.489909+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:07.811966+00:00", "trade", 10.4299, 45.0]
["2026-09-24T17:00:07.813410+00:00", "trade", 10.425, 200.0]
["2026-09-24T17:00:07.986434+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:07.986439+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:08.167614+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:08.167629+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:08.298327+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:00:08.298936+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:08.298936+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:08.298976+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:08.298976+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:08.299537+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:08.301181+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:08.301833+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:08.301948+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:08.303993+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:08.377428+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:08.377498+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:08.378019+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:08.378480+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:09.057508+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:09.060069+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:09.063522+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:09.144214+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:09.144224+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:09.144505+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:11.238083+00:00", "trade", 10.43, 98.0]
["2026-09-24T17:00:11.402083+00:00", "trade", 10.425, 46.0]
["2026-09-24T17:00:11.464185+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:11.520719+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:11.670891+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:11.883338+00:00", "trade", 10.4229, 400.0]
["2026-09-24T17:00:12.548560+00:00", "trade", 10.4329, 1.0]
["2026-09-24T17:00:12.745810+00:00", "trade", 10.4346, 68.0]
["2026-09-24T17:00:14.672506+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:14.675714+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:14.680826+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:14.697891+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:15.062035+00:00", "trade", 10.4295, 8.0]
["2026-09-24T17:00:15.063858+00:00", "trade", 10.43, 1.0]
["2026-09-24T17:00:15.065485+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:15.065610+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:15.079017+00:00", "trade", 10.425, 1.0]
["2026-09-24T17:00:15.079954+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:15.092599+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:15.101044+00:00", "trade", 10.43, 1.0]
["2026-09-24T17:00:15.130329+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:15.149860+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:16.121644+00:00", "trade", 10.4299, 20.0]
["2026-09-24T17:00:16.490203+00:00", "trade", 10.4289, 7.0]
["2026-09-24T17:00:16.663255+00:00", "trade", 10.4269, 250.0]
["2026-09-24T17:00:16.862430+00:00", "trade", 10.43, 45.0]
["2026-09-24T17:00:17.094554+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:17.094720+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:17.098684+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:17.176118+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:17.176118+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:19.714916+00:00", "trade", 10.425, 200.0]
["2026-09-24T17:00:21.214251+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:21.215413+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:21.225161+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:21.281129+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:21.382445+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.039341+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.039616+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.066931+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.112737+00:00", "trade", 10.4221, 200.0]
["2026-09-24T17:00:22.114479+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.114499+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.134146+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:22.273567+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:23.158269+00:00", "trade", 10.427, 5.0]
["2026-09-24T17:00:23.248797+00:00", "trade", 10.4221, 36.0]
["2026-09-24T17:00:23.359261+00:00", "trade", 10.425, 200.0]
["2026-09-24T17:00:23.654703+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:24.258806+00:00", "trade", 10.4201, 300.0]
["2026-09-24T17:00:24.796630+00:00", "trade", 10.425, 400.0]
["2026-09-24T17:00:24.796651+00:00", "trade", 10.425, 479.0]
["2026-09-24T17:00:24.796699+00:00", "trade", 10.425, 400.0]
["2026-09-24T17:00:24.796769+00:00", "trade", 10.425, 400.0]
["2026-09-24T17:00:24.797196+00:00", "trade", 10.425, 400.0]
["2026-09-24T17:00:24.797477+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:24.822417+00:00", "trade", 10.425, 100.0]
["2026-09-24T17:00:24.855261+00:00", "trade", 10.425, 100.0]
["2026-09-24T17:00:24.855327+00:00", "trade", 10.425, 100.0]
["2026-09-24T17:00:24.855333+00:00", "trade", 10.425, 300.0]
["2026-09-24T17:00:24.855336+00:00", "trade", 10.425, 300.0]
["2026-09-24T17:00:24.855420+00:00", "trade", 10.425, 300.0]
["2026-09-24T17:00:24.855432+00:00", "trade", 10.425, 300.0]
["2026-09-24T17:00:24.855696+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:24.855706+00:00", "trade", 10.425, 300.0]
["2026-09-24T17:00:24.856070+00:00", "trade", 10.425, 400.0]
["2026-09-24T17:00:24.905723+00:00", "trade", 10.425, 300.0]
["2026-09-24T17:00:26.085056+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:26.085311+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:26.085412+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:26.104021+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:26.104041+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:26.680025+00:00", "trade", 10.4229, 100.0]
["2026-09-24T17:00:27.823014+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:27.824683+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:27.831981+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:27.913449+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:27.913850+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:28.039047+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:28.704461+00:00", "trade", 10.4295, 6.0]
["2026-09-24T17:00:28.706267+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:28.785009+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:28.852434+00:00", "trade", 10.43, 262.0]
["2026-09-24T17:00:30.003700+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:30.011907+00:00", "trade", 10.425, 100.0]
["2026-09-24T17:00:30.012466+00:00", "trade", 10.425, 100.0]
["2026-09-24T17:00:32.578922+00:00", "trade", 10.4229, 15.0]
["2026-09-24T17:00:32.683234+00:00", "trade", 10.4219, 800.0]
["2026-09-24T17:00:34.237466+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:34.297885+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:36.362212+00:00", "trade", 10.425, 10.0]
["2026-09-24T17:00:36.482124+00:00", "trade", 10.425, 20.0]
["2026-09-24T17:00:36.560036+00:00", "trade", 10.4298, 2.0]
["2026-09-24T17:00:37.087406+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:37.253686+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:39.292766+00:00", "trade", 10.43, 12000.0]
["2026-09-24T17:00:39.293732+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:39.294228+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:39.294665+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:39.295577+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:39.304112+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:39.414223+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:39.446876+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:41.663080+00:00", "trade", 10.4278, 175.0]
["2026-09-24T17:00:41.664439+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:41.666960+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:42.074232+00:00", "trade", 10.4278, 20.0]
["2026-09-24T17:00:42.097661+00:00", "trade", 10.425, 16.0]
["2026-09-24T17:00:42.103368+00:00", "trade", 10.425, 1.0]
["2026-09-24T17:00:42.104376+00:00", "trade", 10.42, 1845.0]
["2026-09-24T17:00:42.105338+00:00", "trade", 10.425, 400.0]
["2026-09-24T17:00:42.105341+00:00", "trade", 10.425, 175.0]
["2026-09-24T17:00:42.106222+00:00", "trade", 10.425, 575.0]
["2026-09-24T17:00:42.114516+00:00", "trade", 10.425, 102.0]
["2026-09-24T17:00:42.114546+00:00", "trade", 10.43, 1543.0]
["2026-09-24T17:00:42.243895+00:00", "trade", 10.425, 500.0]
["2026-09-24T17:00:43.169845+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:43.192706+00:00", "trade", 10.425, 4900.0]
["2026-09-24T17:00:43.194057+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:43.522162+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:43.522282+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:43.550424+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:43.961398+00:00", "trade", 10.4299, 202.0]
["2026-09-24T17:00:43.981232+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:44.179017+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:45.214724+00:00", "trade", 10.425, 500.0]
["2026-09-24T17:00:45.463784+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:45.542777+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:46.137947+00:00", "trade", 10.4271, 50.0]
["2026-09-24T17:00:46.339228+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:46.360684+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:46.366782+00:00", "trade", 10.4214, 6.0]
["2026-09-24T17:00:46.621559+00:00", "trade", 10.42, 1.0]
["2026-09-24T17:00:46.657061+00:00", "trade", 10.425, 200.0]
["2026-09-24T17:00:46.746563+00:00", "trade", 10.425, 444.0]
["2026-09-24T17:00:46.750614+00:00", "trade", 10.425, 300.0]
["2026-09-24T17:00:46.765060+00:00", "trade", 10.425, 56.0]
["2026-09-24T17:00:47.396196+00:00", "trade", 10.4309, 22.0]
["2026-09-24T17:00:48.931150+00:00", "trade", 10.4289, 20.0]
["2026-09-24T17:00:49.986342+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:49.986382+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:49.986808+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:50.023996+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:50.023996+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:50.535867+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:52.051936+00:00", "trade", 10.425, 137.0]
["2026-09-24T17:00:53.839894+00:00", "trade", 10.4319, 24.0]
["2026-09-24T17:00:54.331700+00:00", "trade", 10.4229, 100.0]
["2026-09-24T17:00:54.338610+00:00", "trade", 10.425, 1.0]
["2026-09-24T17:00:54.822986+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:54.823011+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:54.850436+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:55.000924+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:55.276263+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:55.395742+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:55.395822+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:55.395862+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:55.396298+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:55.930632+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:55.930712+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:57.001788+00:00", "trade", 10.425, 4480.0]
["2026-09-24T17:00:57.001851+00:00", "trade", 10.425, 5620.0]
["2026-09-24T17:00:57.001881+00:00", "trade", 10.425, 2480.0]
["2026-09-24T17:00:57.006423+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:57.006663+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:57.006904+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:57.007064+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:57.007064+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:57.007064+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:57.007505+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:57.007505+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:57.010783+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:57.045576+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:57.045576+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:57.045626+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:57.756534+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:57.764223+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:57.970828+00:00", "trade", 10.425, 30.0]
["2026-09-24T17:00:58.104902+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:58.281822+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:58.282318+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:58.282759+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:58.362541+00:00", "trade", 10.4299, 1159.0]
["2026-09-24T17:00:58.363346+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:58.439311+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:00:58.945458+00:00", "trade", 10.425, 14.0]
["2026-09-24T17:00:59.553147+00:00", "trade", 10.4317, 2.0]
["2026-09-24T17:01:00.003723+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:00.018743+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:00.018848+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:00.274581+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:00.688700+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:00.689121+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:00.689141+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:02.331317+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:02.331793+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:02.502253+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:02.506466+00:00", "trade", 10.42, 21.0]
["2026-09-24T17:01:02.506929+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:02.506929+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:02.566936+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:02.582278+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:02.618529+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:02.618529+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:02.670978+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:02.930975+00:00", "trade", 10.4302, 6.0]
["2026-09-24T17:01:02.941100+00:00", "trade", 10.425, 200.0]
["2026-09-24T17:01:02.941103+00:00", "trade", 10.425, 500.0]
["2026-09-24T17:01:03.520411+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:03.520978+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:03.521449+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:03.587330+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:04.078126+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:04.088962+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:04.227126+00:00", "trade", 10.4201, 201.0]
["2026-09-24T17:01:04.254981+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:04.517189+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:05.020910+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:05.520071+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:05.520547+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:05.520547+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:05.521028+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:05.521469+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:05.596017+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:05.696290+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:07.310093+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:07.483295+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:07.483300+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:07.503202+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:08.383683+00:00", "trade", 10.4301, 6.0]
["2026-09-24T17:01:08.740892+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:08.750204+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:08.756163+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:09.020516+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:09.020972+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:09.021228+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:09.090352+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:09.869087+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:09.874044+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:09.961913+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:10.871644+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:10.871644+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:10.990085+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:10.990531+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:11.441617+00:00", "trade", 10.4271, 7.0]
["2026-09-24T17:01:11.827284+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:11.827554+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:11.827639+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:11.830356+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:11.961402+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:12.088604+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:12.876701+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:13.958581+00:00", "trade", 10.425, 1724.0]
["2026-09-24T17:01:13.958837+00:00", "trade", 10.43, 56.0]
["2026-09-24T17:01:14.007538+00:00", "trade", 10.425, 100.0]
["2026-09-24T17:01:14.451332+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:14.453016+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:14.457216+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:14.457697+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:14.465420+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:14.533281+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:14.874672+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:15.712215+00:00", "trade", 10.425, 1.0]
["2026-09-24T17:01:16.226058+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:16.384524+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:16.658856+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:16.658871+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:16.659317+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:16.659357+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:16.659362+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:16.659828+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:16.721269+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:16.721269+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:16.721394+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:16.827667+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:16.952878+00:00", "trade", 10.425, 100.0]
["2026-09-24T17:01:16.978246+00:00", "trade", 10.42, 500.0]
["2026-09-24T17:01:17.062497+00:00", "trade", 10.425, 43.0]
["2026-09-24T17:01:17.857403+00:00", "trade", 10.43, 12.0]
["2026-09-24T17:01:17.989323+00:00", "trade", 10.428, 800.0]
["2026-09-24T17:01:18.528982+00:00", "trade", 10.4267, 3.0]
["2026-09-24T17:01:18.550811+00:00", "trade", 10.4267, 1.0]
["2026-09-24T17:01:18.569046+00:00", "trade", 10.4228, 100.0]
["2026-09-24T17:01:18.816008+00:00", "trade", 10.425, 100.0]
["2026-09-24T17:01:18.843267+00:00", "trade", 10.4201, 28.0]
["2026-09-24T17:01:19.545661+00:00", "trade", 10.4271, 1.0]
["2026-09-24T17:01:20.425822+00:00", "trade", 10.43, 2.0]
["2026-09-24T17:01:20.425825+00:00", "trade", 10.43, 4.0]
["2026-09-24T17:01:20.426515+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:20.426971+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:20.427147+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:20.427442+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:20.854537+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:20.946245+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:21.776420+00:00", "trade", 10.425, 1000.0]
["2026-09-24T17:01:21.855234+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:21.891210+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:23.338382+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:24.058177+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:24.064718+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:24.069038+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:24.069058+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:24.071885+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:24.077874+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:24.082079+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:24.085554+00:00", "trade", 10.425, 100.0]
["2026-09-24T17:01:24.090364+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:24.094173+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:24.094383+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:24.254814+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:25.642118+00:00", "trade", 10.425, 99.0]
["2026-09-24T17:01:27.239233+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:27.239730+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:27.467586+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:27.864253+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:27.864729+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:29.761597+00:00", "trade", 10.425, 50.0]
["2026-09-24T17:01:29.762743+00:00", "trade", 10.425, 1537.0]
["2026-09-24T17:01:29.762896+00:00", "trade", 10.425, 47.0]
["2026-09-24T17:01:29.798516+00:00", "trade", 10.425, 300.0]
["2026-09-24T17:01:29.822169+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:29.822650+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:30.003745+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:30.019302+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:30.019893+00:00", "trade", 10.425, 100.0]
["2026-09-24T17:01:30.020627+00:00", "trade", 10.425, 100.0]
["2026-09-24T17:01:30.079380+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:30.079415+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:30.079891+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:30.105798+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:30.107608+00:00", "trade", 10.4325, 29.0]
["2026-09-24T17:01:30.175164+00:00", "trade", 10.425, 2375.0]
["2026-09-24T17:01:30.175891+00:00", "trade", 10.425, 2375.0]
["2026-09-24T17:01:30.176369+00:00", "trade", 10.425, 2375.0]
["2026-09-24T17:01:30.181718+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:30.181763+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:30.181954+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:30.182340+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:30.227261+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:30.370186+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:30.398874+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:30.600262+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:30.678789+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:32.123957+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:32.151397+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:33.090232+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:33.090673+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:33.092232+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:33.092312+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:33.125401+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:33.125406+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:33.125837+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:33.125887+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:33.214031+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:33.214512+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:33.500538+00:00", "trade", 10.425, 120.0]
["2026-09-24T17:01:33.500592+00:00", "trade", 10.425, 137.0]
["2026-09-24T17:01:33.544553+00:00", "trade", 10.425, 100.0]
["2026-09-24T17:01:33.545378+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:33.545458+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:33.549175+00:00", "trade", 10.42, 22.0]
["2026-09-24T17:01:33.549179+00:00", "trade", 10.42, 100.0]
["2026-09-24T17:01:33.549179+00:00", "trade", 10.42, 21.0]
["2026-09-24T17:01:33.549779+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:33.549779+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:33.549979+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:33.560905+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:33.626366+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:33.626406+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:33.626807+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:33.668541+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:34.677047+00:00", "trade", 10.4273, 87.0]
["2026-09-24T17:01:34.683097+00:00", "trade", 10.425, 1.0]
["2026-09-24T17:01:34.717898+00:00", "trade", 10.4227, 64.0]
["2026-09-24T17:01:35.763462+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:36.017631+00:00", "trade", 10.4251, 80.0]
["2026-09-24T17:01:36.019024+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:36.453143+00:00", "trade", 10.428, 1.0]
["2026-09-24T17:01:37.581878+00:00", "trade", 10.43, 2000.0]
["2026-09-24T17:01:38.164957+00:00", "trade", 10.425, 1.0]
["2026-09-24T17:01:38.204726+00:00", "trade", 10.425, 100.0]
["2026-09-24T17:01:38.300564+00:00", "trade", 10.4201, 1.0]
["2026-09-24T17:01:38.389852+00:00", "trade", 10.425, 100.0]
["2026-09-24T17:01:38.525576+00:00", "trade", 10.427, 180.0]
["2026-09-24T17:01:38.547944+00:00", "trade", 10.427, 1.0]
["2026-09-24T17:01:39.463536+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:39.485353+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:39.548561+00:00", "trade", 10.4267, 2.0]
["2026-09-24T17:01:40.001399+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:40.221151+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:40.264069+00:00", "trade", 10.425, 20.0]
["2026-09-24T17:01:40.298368+00:00", "trade", 10.425, 2375.0]
["2026-09-24T17:01:40.320835+00:00", "trade", 10.427, 5.0]
["2026-09-24T17:01:41.239916+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:41.240618+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:41.287088+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:41.492150+00:00", "trade", 10.4277, 12.0]
["2026-09-24T17:01:41.984876+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:41.986124+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:41.994879+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:42.099057+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:42.108910+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:42.115722+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:42.149417+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:42.184340+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:42.184350+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:43.055690+00:00", "trade", 10.425, 200.0]
["2026-09-24T17:01:44.017718+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:01:44.017733+00:00", "trade", 10.425, 4500.0]
["2026-09-24T17:01:44.017736+00:00", "trade", 10.425, 250.0]
["2026-09-24T17:01:44.018251+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:44.018296+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:44.018296+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:44.018301+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:44.018311+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:44.018341+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:44.023654+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:44.105974+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:44.196123+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:44.245295+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:44.305328+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:44.305330+00:00", "trade", 10.43, 99.0]
["2026-09-24T17:01:44.305819+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:44.305886+00:00", "trade", 10.4299, 45.0]
["2026-09-24T17:01:44.306085+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:01:44.306157+00:00", "trade", 10.43, 200.0]
["2026-09-24T17:01:44.306315+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:44.306330+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:44.306455+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:44.306476+00:00", "trade", 10.425, 1404.0]
["2026-09-24T17:01:44.306551+00:00", "trade", 10.43, 45.0]
["2026-09-24T17:01:44.306641+00:00", "trade", 10.425, 2383.0]
["2026-09-24T17:01:44.306716+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:44.306821+00:00", "trade", 10.43, 298.0]
["2026-09-24T17:01:44.338918+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:01:44.515054+00:00", "trade", 10.43, 400.0]
["2026-09-24T17:01:44.515057+00:00", "trade", 10.43, 1100.0]
["2026-09-24T17:01:44.515060+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:01:44.515084+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:01:44.515090+00:00", "trade", 10.43, 200.0]
["2026-09-24T17:01:44.515090+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:01:44.515094+00:00", "trade", 10.43, 2000.0]
["2026-09-24T17:01:44.515094+00:00", "trade", 10.43, 200.0]
["2026-09-24T17:01:44.515099+00:00", "trade", 10.43, 10.0]
["2026-09-24T17:01:44.515099+00:00", "trade", 10.43, 1400.0]
["2026-09-24T17:01:44.515141+00:00", "trade", 10.43, 800.0]
["2026-09-24T17:01:44.515156+00:00", "trade", 10.43, 600.0]
["2026-09-24T17:01:44.515211+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:01:44.515236+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:01:44.515261+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:01:44.515267+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:01:44.515277+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:01:44.515277+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:01:44.515286+00:00", "trade", 10.43, 242.0]
["2026-09-24T17:01:44.515292+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:01:44.515292+00:00", "trade", 10.43, 1.0]
["2026-09-24T17:01:44.515298+00:00", "trade", 10.43, 400.0]
["2026-09-24T17:01:44.515298+00:00", "trade", 10.43, 500.0]
["2026-09-24T17:01:44.515298+00:00", "trade", 10.43, 1900.0]
["2026-09-24T17:01:44.515313+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:01:44.515313+00:00", "trade", 10.43, 14.0]
["2026-09-24T17:01:44.515317+00:00", "trade", 10.43, 82.0]
["2026-09-24T17:01:44.515317+00:00", "trade", 10.43, 190.0]
["2026-09-24T17:01:44.515322+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:01:44.515322+00:00", "trade", 10.43, 900.0]
["2026-09-24T17:01:44.515322+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:01:44.515322+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:01:44.515325+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:01:44.515325+00:00", "trade", 10.43, 21.0]
["2026-09-24T17:01:44.515327+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:01:44.515331+00:00", "trade", 10.43, 900.0]
["2026-09-24T17:01:44.515372+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:01:44.515508+00:00", "trade", 10.43, 400.0]
["2026-09-24T17:01:44.515533+00:00", "trade", 10.43, 401.0]
["2026-09-24T17:01:44.515533+00:00", "trade", 10.43, 3800.0]
["2026-09-24T17:01:44.515557+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:01:44.515560+00:00", "trade", 10.43, 1800.0]
["2026-09-24T17:01:44.515562+00:00", "trade", 10.43, 500.0]
["2026-09-24T17:01:44.515566+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:01:44.515568+00:00", "trade", 10.43, 500.0]
["2026-09-24T17:01:44.515580+00:00", "trade", 10.43, 1100.0]
["2026-09-24T17:01:44.515596+00:00", "trade", 10.43, 2500.0]
["2026-09-24T17:01:44.515596+00:00", "trade", 10.43, 252.0]
["2026-09-24T17:01:44.515622+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:01:44.515685+00:00", "trade", 10.43, 18.0]
["2026-09-24T17:01:44.515748+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:01:44.515758+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:01:44.515783+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:01:44.515839+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:01:44.515868+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:44.515872+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:01:44.515875+00:00", "trade", 10.43, 972.0]
["2026-09-24T17:01:44.515943+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:44.516019+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:44.516053+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:44.516078+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:44.516093+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:44.516103+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:44.516144+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:44.516184+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:44.516204+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:44.516254+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:44.516289+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:44.516289+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:44.516314+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:44.516353+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:01:44.516354+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:44.516374+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:44.516374+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:44.516409+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:44.516425+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:44.516560+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:44.516565+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:44.516685+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:44.516685+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:44.516785+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:44.516851+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:44.516855+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:44.516865+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:44.517106+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:44.517129+00:00", "trade", 10.435, 9.0]
["2026-09-24T17:01:44.517255+00:00", "trade", 10.435, 1538.0]
["2026-09-24T17:01:44.517943+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:44.521371+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:44.521371+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:44.524472+00:00", "trade", 10.435, 400.0]
["2026-09-24T17:01:44.524911+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:01:44.526027+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:44.627623+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:44.629332+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:44.715606+00:00", "trade", 10.4296, 87.0]
["2026-09-24T17:01:44.716610+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:44.749178+00:00", "trade", 10.423, 1400.0]
["2026-09-24T17:01:45.168467+00:00", "trade", 10.435, 600.0]
["2026-09-24T17:01:45.168605+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:01:45.169210+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:45.169215+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:45.169410+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:45.169556+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:45.169686+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:45.243461+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:45.243496+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:45.370784+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:45.370839+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:45.373505+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:45.382863+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:45.423669+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:45.435132+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:45.435468+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:45.471974+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:45.472250+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:45.474936+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:45.505042+00:00", "trade", 10.435, 2000.0]
["2026-09-24T17:01:45.505619+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:45.545331+00:00", "trade", 10.435, 15.0]
["2026-09-24T17:01:45.619936+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:45.620257+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:45.944010+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:45.960695+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:45.961532+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:45.964494+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:45.965107+00:00", "trade", 10.435, 1500.0]
["2026-09-24T17:01:45.966138+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:45.966374+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:45.967256+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:46.032516+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:46.033037+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:46.413967+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:46.413967+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:46.452406+00:00", "trade", 10.435, 2000.0]
["2026-09-24T17:01:46.452974+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:46.453055+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:46.793318+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:46.797879+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:48.298052+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:48.302859+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:48.303134+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:48.412198+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:48.412649+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:48.412654+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:48.412970+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:48.556361+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:48.559147+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:48.561137+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:48.561298+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:48.561298+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:48.561779+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:48.567377+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:48.569397+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:48.660493+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:48.661270+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:48.695782+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:48.696534+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:48.765728+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:48.766470+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:48.782869+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:48.783706+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:48.783786+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:48.784232+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:48.811833+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:48.812379+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:48.812835+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:48.813341+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:48.892474+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:48.893046+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:48.893567+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:48.894043+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:48.924646+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:48.925818+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:48.926084+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:48.927683+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:48.927964+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:48.929377+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:48.929567+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:48.930324+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:48.930780+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:48.962365+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:49.096153+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:49.123884+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:49.239799+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:49.240275+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:49.313705+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:49.361920+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:49.362355+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:49.436983+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:49.818701+00:00", "trade", 10.4301, 10000.0]
["2026-09-24T17:01:50.191665+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:50.344831+00:00", "trade", 10.433, 90.0]
["2026-09-24T17:01:50.487047+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:50.501572+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:51.024632+00:00", "trade", 10.4304, 27.0]
["2026-09-24T17:01:51.524894+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:01:53.428795+00:00", "trade", 10.4386, 150.0]
["2026-09-24T17:01:54.474439+00:00", "trade", 10.435, 10.0]
["2026-09-24T17:01:54.823378+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:54.887400+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:55.227227+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:55.440098+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:55.526124+00:00", "trade", 10.435, 200.0]
["2026-09-24T17:01:56.513683+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:56.565571+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:58.600540+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:58.873889+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:01:59.665210+00:00", "trade", 10.4386, 100.0]
["2026-09-24T17:02:00.003778+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:00.009703+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:00.011251+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:00.369016+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:00.883422+00:00", "trade", 10.44, 400.0]
["2026-09-24T17:02:00.883894+00:00", "trade", 10.44, 5.0]
["2026-09-24T17:02:00.883903+00:00", "trade", 10.44, 30.0]
["2026-09-24T17:02:00.884514+00:00", "trade", 10.435, 66.0]
["2026-09-24T17:02:00.931081+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:00.935241+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:00.966570+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:00.991500+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:00.991780+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:01.042255+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:01.049197+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:01.062423+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:01.072487+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:01.193645+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:01.857266+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:01.867465+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:01.964456+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:03.148706+00:00", "trade", 10.4399, 35.0]
["2026-09-24T17:02:03.149840+00:00", "trade", 10.435, 973.0]
["2026-09-24T17:02:03.311696+00:00", "trade", 10.44, 41.0]
["2026-09-24T17:02:03.408544+00:00", "trade", 10.4371, 2.0]
["2026-09-24T17:02:03.435563+00:00", "trade", 10.4371, 103.0]
["2026-09-24T17:02:03.916753+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:03.936871+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:03.950940+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:03.963534+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:03.974135+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:03.975533+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:03.976310+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:03.976465+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:03.976656+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:03.979658+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:03.999239+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:04.012511+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:04.026760+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:04.040913+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:04.063201+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:04.063216+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:04.071797+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:04.092230+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:04.100540+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:04.102044+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:04.105522+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:04.132556+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:04.169233+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:04.179197+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:04.197515+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:04.203795+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:04.248832+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:04.256671+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:04.315571+00:00", "trade", 10.435, 4500.0]
["2026-09-24T17:02:04.315576+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:04.318087+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:04.318603+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:04.321450+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:04.323861+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:02:04.323871+00:00", "trade", 10.43, 200.0]
["2026-09-24T17:02:04.323910+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:02:04.324271+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:02:04.324271+00:00", "trade", 10.43, 2.0]
["2026-09-24T17:02:04.324274+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:02:04.324277+00:00", "trade", 10.43, 68.0]
["2026-09-24T17:02:04.324280+00:00", "trade", 10.43, 4.0]
["2026-09-24T17:02:04.324282+00:00", "trade", 10.43, 31.0]
["2026-09-24T17:02:04.324285+00:00", "trade", 10.43, 295.0]
["2026-09-24T17:02:04.324941+00:00", "trade", 10.43, 200.0]
["2026-09-24T17:02:04.325469+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:04.325566+00:00", "trade", 10.43, 200.0]
["2026-09-24T17:02:04.325625+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:04.325921+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:04.328291+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:04.330421+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:04.330697+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:04.332396+00:00", "trade", 10.435, 1.0]
["2026-09-24T17:02:04.332676+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:04.333323+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:04.345230+00:00", "trade", 10.43, 238.0]
["2026-09-24T17:02:04.345290+00:00", "trade", 10.43, 186.0]
["2026-09-24T17:02:04.347218+00:00", "trade", 10.43, 1000.0]
["2026-09-24T17:02:04.347227+00:00", "trade", 10.43, 1000.0]
["2026-09-24T17:02:04.347230+00:00", "trade", 10.43, 1000.0]
["2026-09-24T17:02:04.347230+00:00", "trade", 10.43, 8.0]
["2026-09-24T17:02:04.356443+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:04.374315+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:04.374370+00:00", "trade", 10.43, 400.0]
["2026-09-24T17:02:04.374370+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:02:04.374376+00:00", "trade", 10.43, 242.0]
["2026-09-24T17:02:04.374376+00:00", "trade", 10.43, 2200.0]
["2026-09-24T17:02:04.374396+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:04.374436+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:04.374982+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:04.375017+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:04.375533+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:04.375709+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:04.379386+00:00", "trade", 10.435, 400.0]
["2026-09-24T17:02:04.379418+00:00", "trade", 10.435, 1058.0]
["2026-09-24T17:02:04.384915+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:02:04.384916+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:04.384955+00:00", "trade", 10.43, 200.0]
["2026-09-24T17:02:04.384973+00:00", "trade", 10.43, 900.0]
["2026-09-24T17:02:04.384976+00:00", "trade", 10.43, 1200.0]
["2026-09-24T17:02:04.384979+00:00", "trade", 10.43, 200.0]
["2026-09-24T17:02:04.384982+00:00", "trade", 10.43, 300.0]
["2026-09-24T17:02:04.384992+00:00", "trade", 10.43, 900.0]
["2026-09-24T17:02:04.384994+00:00", "trade", 10.43, 1200.0]
["2026-09-24T17:02:04.385000+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:02:04.385000+00:00", "trade", 10.43, 200.0]
["2026-09-24T17:02:04.385001+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:04.385003+00:00", "trade", 10.43, 6.0]
["2026-09-24T17:02:04.385003+00:00", "trade", 10.43, 200.0]
["2026-09-24T17:02:04.385007+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:02:04.385007+00:00", "trade", 10.43, 400.0]
["2026-09-24T17:02:04.385007+00:00", "trade", 10.43, 500.0]
["2026-09-24T17:02:04.385011+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:04.385015+00:00", "trade", 10.43, 200.0]
["2026-09-24T17:02:04.385016+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:04.385020+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:02:04.385020+00:00", "trade", 10.43, 400.0]
["2026-09-24T17:02:04.385024+00:00", "trade", 10.43, 700.0]
["2026-09-24T17:02:04.385027+00:00", "trade", 10.43, 200.0]
["2026-09-24T17:02:04.385030+00:00", "trade", 10.43, 600.0]
["2026-09-24T17:02:04.385030+00:00", "trade", 10.43, 300.0]
["2026-09-24T17:02:04.385036+00:00", "trade", 10.43, 600.0]
["2026-09-24T17:02:04.385206+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:02:04.385207+00:00", "trade", 10.43, 200.0]
["2026-09-24T17:02:04.385210+00:00", "trade", 10.43, 800.0]
["2026-09-24T17:02:04.385216+00:00", "quote", 10.42, 10.44]
["2026-09-24T17:02:04.385252+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:04.385261+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:04.385356+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:04.385366+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:04.386153+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:04.386224+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:04.386384+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:04.386890+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:04.387005+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:04.389316+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:04.391777+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:04.401289+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:04.414050+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:04.419892+00:00", "trade", 10.43, 591.0]
["2026-09-24T17:02:04.421297+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:04.515498+00:00", "trade", 10.425, 500.0]
["2026-09-24T17:02:04.516391+00:00", "trade", 10.425, 79.0]
["2026-09-24T17:02:04.517591+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:04.517606+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:04.517756+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:04.517781+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:04.524246+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:04.595686+00:00", "trade", 10.4298, 99.0]
["2026-09-24T17:02:04.615749+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:04.615769+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:04.617373+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:04.628384+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:04.636613+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:04.640508+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:04.640518+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:04.648735+00:00", "trade", 10.4229, 99.0]
["2026-09-24T17:02:04.668474+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:04.729589+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:04.742540+00:00", "trade", 10.4271, 99.0]
["2026-09-24T17:02:04.795156+00:00", "trade", 10.4229, 99.0]
["2026-09-24T17:02:04.996609+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:04.999310+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:05.087829+00:00", "trade", 10.425, 100.0]
["2026-09-24T17:02:05.400859+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:05.429281+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:05.998825+00:00", "trade", 10.425, 3.0]
["2026-09-24T17:02:06.094461+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:06.926874+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:06.927275+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:06.935078+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:06.941483+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:06.945072+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:06.967375+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:06.978647+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:07.101990+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:07.338974+00:00", "trade", 10.4295, 30.0]
["2026-09-24T17:02:07.738572+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:07.757302+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:07.832721+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:07.912003+00:00", "trade", 10.425, 100.0]
["2026-09-24T17:02:07.912018+00:00", "trade", 10.42, 100.0]
["2026-09-24T17:02:08.044208+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:08.044458+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:08.180757+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:08.180757+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:09.831684+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:10.289964+00:00", "trade", 10.4288, 1.0]
["2026-09-24T17:02:11.392521+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:11.412790+00:00", "trade", 10.425, 100.0]
["2026-09-24T17:02:11.733387+00:00", "trade", 10.4271, 20.0]
["2026-09-24T17:02:11.785224+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:11.807738+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:11.961328+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:12.099621+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:12.099982+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:12.100684+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:12.111925+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:12.154958+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:12.168536+00:00", "trade", 10.4298, 2.0]
["2026-09-24T17:02:12.606920+00:00", "trade", 10.4299, 1.0]
["2026-09-24T17:02:12.618245+00:00", "trade", 10.425, 19.0]
["2026-09-24T17:02:12.620318+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:12.620524+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:12.712978+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:12.713028+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:12.713339+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:12.737376+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:13.118762+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:13.236281+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:13.238792+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:13.332860+00:00", "trade", 10.43, 1.0]
["2026-09-24T17:02:13.786443+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:13.809187+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:13.899286+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:14.019602+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:14.515360+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:14.597966+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:14.599058+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:15.081560+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:15.094886+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:15.451398+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:15.651108+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:15.651584+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:15.764183+00:00", "trade", 10.4286, 299.0]
["2026-09-24T17:02:15.764201+00:00", "trade", 10.4286, 180.0]
["2026-09-24T17:02:15.765281+00:00", "trade", 10.425, 130.0]
["2026-09-24T17:02:15.765314+00:00", "trade", 10.425, 1230.0]
["2026-09-24T17:02:15.765443+00:00", "trade", 10.425, 194.0]
["2026-09-24T17:02:15.867502+00:00", "trade", 10.4286, 1.0]
["2026-09-24T17:02:16.589692+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:16.590208+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:16.995702+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:18.460252+00:00", "trade", 10.4285, 40.0]
["2026-09-24T17:02:19.083627+00:00", "trade", 10.432, 32.0]
["2026-09-24T17:02:19.672174+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:19.672731+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:19.701893+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:02:19.702141+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:19.702181+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:19.702186+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:19.702711+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:02:19.702892+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:19.702902+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:19.703616+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:02:20.035677+00:00", "trade", 10.43, 500.0]
["2026-09-24T17:02:20.051657+00:00", "trade", 10.43, 1100.0]
["2026-09-24T17:02:21.519320+00:00", "trade", 10.4302, 70.0]
["2026-09-24T17:02:21.662938+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:21.680946+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:21.753288+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:21.840951+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:21.841021+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:21.891872+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:22.380012+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:22.384612+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:22.787700+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:22.801032+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:22.801643+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:22.803112+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:22.839558+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:22.839643+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:22.839643+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:22.840039+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:22.840520+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:22.973767+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:23.023039+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:23.023179+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:23.066277+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:23.066317+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:23.066317+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:23.066793+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:23.067234+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:23.162889+00:00", "trade", 10.425, 9000.0]
["2026-09-24T17:02:23.164144+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:23.164254+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:23.438872+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:23.639779+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:23.734730+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:23.802516+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:24.146302+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:24.146859+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:24.147074+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:24.149259+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:24.149545+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:24.176138+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:24.220980+00:00", "trade", 10.4318, 100.0]
["2026-09-24T17:02:24.429243+00:00", "trade", 10.425, 300.0]
["2026-09-24T17:02:24.667555+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:24.674883+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:25.179406+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:25.179441+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:25.179481+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:25.490265+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:25.578079+00:00", "trade", 10.425, 8.0]
["2026-09-24T17:02:25.602437+00:00", "trade", 10.425, 1.0]
["2026-09-24T17:02:26.258640+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:26.259863+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:26.269796+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:26.318688+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:26.318733+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:26.693732+00:00", "trade", 10.425, 9000.0]
["2026-09-24T17:02:27.065930+00:00", "trade", 10.425, 2.0]
["2026-09-24T17:02:27.070483+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:27.244417+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:27.561260+00:00", "trade", 10.423, 1.0]
["2026-09-24T17:02:28.477521+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:28.584871+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:28.684061+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:28.773048+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:28.863218+00:00", "trade", 10.425, 400.0]
["2026-09-24T17:02:28.863478+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:28.864239+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:28.949739+00:00", "trade", 10.425, 100.0]
["2026-09-24T17:02:30.003806+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:30.032930+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:30.032935+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:30.034843+00:00", "trade", 10.425, 100.0]
["2026-09-24T17:02:30.034852+00:00", "trade", 10.425, 100.0]
["2026-09-24T17:02:30.230764+00:00", "trade", 10.4303, 7.0]
["2026-09-24T17:02:30.253928+00:00", "trade", 10.425, 9000.0]
["2026-09-24T17:02:30.696842+00:00", "trade", 10.4299, 25.0]
["2026-09-24T17:02:32.626732+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:32.791007+00:00", "trade", 10.425, 5500.0]
["2026-09-24T17:02:32.804203+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:32.878826+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:33.020111+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:33.253526+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:33.253546+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:33.253858+00:00", "trade", 10.43, 2.0]
["2026-09-24T17:02:33.254388+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:33.254398+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:33.254458+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:33.254508+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:33.284955+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:33.285752+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:33.285787+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:33.311965+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:33.620125+00:00", "trade", 10.43, 46.0]
["2026-09-24T17:02:33.621144+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:33.883490+00:00", "trade", 10.425, 9000.0]
["2026-09-24T17:02:33.884069+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:33.930529+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:34.113783+00:00", "trade", 10.425, 177.0]
["2026-09-24T17:02:34.113843+00:00", "trade", 10.425, 187.0]
["2026-09-24T17:02:34.113904+00:00", "trade", 10.425, 85.0]
["2026-09-24T17:02:34.113967+00:00", "trade", 10.425, 500.0]
["2026-09-24T17:02:34.114051+00:00", "trade", 10.425, 251.0]
["2026-09-24T17:02:34.114346+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:34.115147+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:34.829058+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:34.867455+00:00", "trade", 10.428, 8.0]
["2026-09-24T17:02:34.872407+00:00", "trade", 10.4278, 7.0]
["2026-09-24T17:02:34.873394+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:35.238900+00:00", "trade", 10.42, 33.0]
["2026-09-24T17:02:35.240029+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:35.366555+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:35.878837+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:36.314382+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:36.975462+00:00", "trade", 10.425, 100.0]
["2026-09-24T17:02:37.134530+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:37.171132+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:37.220309+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:37.220795+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:37.220835+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:37.244481+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:37.992758+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:37.992924+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:37.997685+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:38.059828+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:38.060590+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:38.136229+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:38.136751+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:38.324196+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:38.324752+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:38.361755+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:38.363113+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:38.364707+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:38.416906+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:38.416986+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:38.417653+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:38.508058+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:38.508614+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:38.705842+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:38.890100+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:38.954348+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:38.954653+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:38.955721+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:38.955901+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:38.971123+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:39.029702+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:39.030584+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:39.064474+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:39.158187+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:39.303993+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:39.348815+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:39.369173+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:39.369599+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:39.414426+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:39.540645+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:39.540726+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:39.557796+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:39.596809+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:41.035637+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:41.036278+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:41.095013+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:41.095574+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:41.138270+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:41.151116+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:41.153512+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:41.202172+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:41.386270+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:41.476815+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:42.503794+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:42.504270+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:42.504711+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:42.505262+00:00", "trade", 10.425, 388.0]
["2026-09-24T17:02:42.509851+00:00", "trade", 10.425, 1.0]
["2026-09-24T17:02:42.577752+00:00", "trade", 10.425, 388.0]
["2026-09-24T17:02:42.588210+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:42.769262+00:00", "trade", 10.428, 1.0]
["2026-09-24T17:02:43.161450+00:00", "trade", 10.425, 100.0]
["2026-09-24T17:02:43.161454+00:00", "trade", 10.425, 250.0]
["2026-09-24T17:02:43.161454+00:00", "trade", 10.425, 38.0]
["2026-09-24T17:02:43.161465+00:00", "trade", 10.425, 388.0]
["2026-09-24T17:02:43.161468+00:00", "trade", 10.425, 200.0]
["2026-09-24T17:02:43.161468+00:00", "trade", 10.425, 188.0]
["2026-09-24T17:02:43.161766+00:00", "trade", 10.425, 388.0]
["2026-09-24T17:02:43.161773+00:00", "trade", 10.425, 388.0]
["2026-09-24T17:02:43.161775+00:00", "trade", 10.425, 388.0]
["2026-09-24T17:02:43.161931+00:00", "trade", 10.425, 388.0]
["2026-09-24T17:02:43.162344+00:00", "trade", 10.425, 388.0]
["2026-09-24T17:02:43.162885+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:43.163326+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:43.163326+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:43.163807+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:43.184772+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:43.207072+00:00", "trade", 10.425, 388.0]
["2026-09-24T17:02:43.211661+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:43.553904+00:00", "trade", 10.4267, 1.0]
["2026-09-24T17:02:43.555773+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:43.614164+00:00", "trade", 10.425, 100.0]
["2026-09-24T17:02:43.614164+00:00", "trade", 10.425, 100.0]
["2026-09-24T17:02:43.667609+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:43.751358+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:43.783914+00:00", "trade", 10.425, 112.0]
["2026-09-24T17:02:43.906861+00:00", "trade", 10.425, 388.0]
["2026-09-24T17:02:43.907014+00:00", "trade", 10.425, 388.0]
["2026-09-24T17:02:43.907141+00:00", "trade", 10.425, 388.0]
["2026-09-24T17:02:43.907405+00:00", "trade", 10.425, 388.0]
["2026-09-24T17:02:43.907883+00:00", "trade", 10.425, 388.0]
["2026-09-24T17:02:43.908924+00:00", "trade", 10.425, 388.0]
["2026-09-24T17:02:43.955724+00:00", "trade", 10.425, 276.0]
["2026-09-24T17:02:44.047114+00:00", "trade", 10.425, 200.0]
["2026-09-24T17:02:44.175291+00:00", "trade", 10.425, 212.0]
["2026-09-24T17:02:44.175294+00:00", "trade", 10.425, 176.0]
["2026-09-24T17:02:44.175300+00:00", "trade", 10.425, 388.0]
["2026-09-24T17:02:44.175300+00:00", "trade", 10.425, 100.0]
["2026-09-24T17:02:44.175303+00:00", "trade", 10.425, 288.0]
["2026-09-24T17:02:44.175387+00:00", "trade", 10.425, 388.0]
["2026-09-24T17:02:44.175567+00:00", "trade", 10.425, 200.0]
["2026-09-24T17:02:44.175567+00:00", "trade", 10.425, 188.0]
["2026-09-24T17:02:44.175949+00:00", "trade", 10.425, 388.0]
["2026-09-24T17:02:44.176297+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:44.176337+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:44.176377+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:44.176813+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:44.200500+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:44.201903+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:44.233813+00:00", "trade", 10.4271, 7.0]
["2026-09-24T17:02:44.245934+00:00", "trade", 10.4271, 1.0]
["2026-09-24T17:02:44.275630+00:00", "trade", 10.425, 100.0]
["2026-09-24T17:02:44.275633+00:00", "trade", 10.425, 288.0]
["2026-09-24T17:02:44.275636+00:00", "trade", 10.425, 388.0]
["2026-09-24T17:02:44.275642+00:00", "trade", 10.425, 100.0]
["2026-09-24T17:02:44.275642+00:00", "trade", 10.425, 288.0]
["2026-09-24T17:02:44.275898+00:00", "trade", 10.425, 388.0]
["2026-09-24T17:02:44.375970+00:00", "trade", 10.425, 388.0]
["2026-09-24T17:02:44.375973+00:00", "trade", 10.425, 388.0]
["2026-09-24T17:02:44.375975+00:00", "trade", 10.425, 388.0]
["2026-09-24T17:02:44.376243+00:00", "trade", 10.425, 388.0]
["2026-09-24T17:02:44.476312+00:00", "trade", 10.425, 388.0]
["2026-09-24T17:02:44.476318+00:00", "trade", 10.425, 388.0]
["2026-09-24T17:02:44.476318+00:00", "trade", 10.425, 388.0]
["2026-09-24T17:02:44.476399+00:00", "trade", 10.425, 388.0]
["2026-09-24T17:02:44.476582+00:00", "trade", 10.425, 388.0]
["2026-09-24T17:02:44.563188+00:00", "trade", 10.42, 100.0]
["2026-09-24T17:02:44.576657+00:00", "trade", 10.425, 388.0]
["2026-09-24T17:02:44.576657+00:00", "trade", 10.425, 388.0]
["2026-09-24T17:02:44.576666+00:00", "trade", 10.425, 388.0]
["2026-09-24T17:02:44.576741+00:00", "trade", 10.425, 388.0]
["2026-09-24T17:02:44.576934+00:00", "trade", 10.425, 248.0]
["2026-09-24T17:02:44.576934+00:00", "trade", 10.425, 140.0]
["2026-09-24T17:02:44.593338+00:00", "trade", 10.43, 24.0]
["2026-09-24T17:02:44.676996+00:00", "trade", 10.425, 388.0]
["2026-09-24T17:02:44.677002+00:00", "trade", 10.425, 388.0]
["2026-09-24T17:02:44.677006+00:00", "trade", 10.425, 388.0]
["2026-09-24T17:02:44.677087+00:00", "trade", 10.425, 388.0]
["2026-09-24T17:02:44.677273+00:00", "trade", 10.425, 388.0]
["2026-09-24T17:02:44.777384+00:00", "trade", 10.425, 388.0]
["2026-09-24T17:02:44.777387+00:00", "trade", 10.425, 388.0]
["2026-09-24T17:02:44.777390+00:00", "trade", 10.425, 388.0]
["2026-09-24T17:02:44.777468+00:00", "trade", 10.425, 388.0]
["2026-09-24T17:02:44.777655+00:00", "trade", 10.425, 388.0]
["2026-09-24T17:02:44.877777+00:00", "trade", 10.425, 388.0]
["2026-09-24T17:02:44.877777+00:00", "trade", 10.425, 388.0]
["2026-09-24T17:02:44.877780+00:00", "trade", 10.425, 388.0]
["2026-09-24T17:02:44.877859+00:00", "trade", 10.425, 388.0]
["2026-09-24T17:02:44.878045+00:00", "trade", 10.425, 388.0]
["2026-09-24T17:02:44.921958+00:00", "trade", 10.42, 300.0]
["2026-09-24T17:02:44.978147+00:00", "trade", 10.425, 388.0]
["2026-09-24T17:02:44.978147+00:00", "trade", 10.425, 388.0]
["2026-09-24T17:02:44.978159+00:00", "trade", 10.425, 388.0]
["2026-09-24T17:02:44.978417+00:00", "trade", 10.425, 388.0]
["2026-09-24T17:02:45.078553+00:00", "trade", 10.425, 388.0]
["2026-09-24T17:02:45.078556+00:00", "trade", 10.425, 388.0]
["2026-09-24T17:02:45.078561+00:00", "trade", 10.425, 388.0]
["2026-09-24T17:02:45.078661+00:00", "trade", 10.425, 388.0]
["2026-09-24T17:02:45.078832+00:00", "trade", 10.425, 388.0]
["2026-09-24T17:02:45.097916+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:45.098277+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:45.098397+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:45.098753+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:45.099074+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:45.099234+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:45.121816+00:00", "trade", 10.4295, 9.0]
["2026-09-24T17:02:45.123161+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:45.160993+00:00", "trade", 10.425, 388.0]
["2026-09-24T17:02:45.299156+00:00", "trade", 10.42, 400.0]
["2026-09-24T17:02:45.300182+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:45.300222+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:45.300703+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:45.301540+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:45.321307+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:45.547525+00:00", "trade", 10.425, 200.0]
["2026-09-24T17:02:45.553891+00:00", "trade", 10.4271, 2.0]
["2026-09-24T17:02:46.022483+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:46.023645+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:46.029690+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:46.529181+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:46.547866+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:47.718150+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:47.729397+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:48.210919+00:00", "trade", 10.4295, 100.0]
["2026-09-24T17:02:48.546197+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:48.546633+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:48.569603+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:48.856224+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:48.964551+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:49.594818+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:49.877739+00:00", "trade", 10.425, 100.0]
["2026-09-24T17:02:49.877944+00:00", "trade", 10.425, 100.0]
["2026-09-24T17:02:49.878713+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:49.878713+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:49.878713+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:49.878713+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:49.878888+00:00", "trade", 10.425, 500.0]
["2026-09-24T17:02:49.879229+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:49.879670+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:49.879911+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:49.880231+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:49.899237+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:49.899237+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:49.899678+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:49.899678+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:50.489594+00:00", "trade", 10.425, 4.0]
["2026-09-24T17:02:50.490388+00:00", "trade", 10.425, 159.0]
["2026-09-24T17:02:50.490666+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:50.656841+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:50.668258+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:51.214905+00:00", "trade", 10.425, 67.0]
["2026-09-24T17:02:51.233095+00:00", "trade", 10.425, 33.0]
["2026-09-24T17:02:52.387110+00:00", "trade", 10.43, 500.0]
["2026-09-24T17:02:52.388164+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:52.987947+00:00", "trade", 10.428, 1.0]
["2026-09-24T17:02:53.155752+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:53.344877+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:53.344917+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:53.554625+00:00", "trade", 10.4267, 1.0]
["2026-09-24T17:02:53.583391+00:00", "trade", 10.425, 50.0]
["2026-09-24T17:02:53.616436+00:00", "trade", 10.4267, 3.0]
["2026-09-24T17:02:53.639182+00:00", "trade", 10.4267, 1.0]
["2026-09-24T17:02:54.005341+00:00", "trade", 10.425, 100.0]
["2026-09-24T17:02:54.503534+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:54.537103+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:54.537374+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:54.538301+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:54.658943+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:54.662221+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:54.662221+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:54.662742+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:54.694512+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:54.928630+00:00", "trade", 10.4293, 1.0]
["2026-09-24T17:02:55.006167+00:00", "trade", 10.425, 10.0]
["2026-09-24T17:02:55.082118+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:55.545341+00:00", "trade", 10.4267, 2.0]
["2026-09-24T17:02:56.016984+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:56.093026+00:00", "trade", 10.425, 200.0]
["2026-09-24T17:02:56.407431+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:56.518185+00:00", "trade", 10.4268, 500.0]
["2026-09-24T17:02:56.520023+00:00", "trade", 10.4268, 200.0]
["2026-09-24T17:02:56.520341+00:00", "trade", 10.4268, 100.0]
["2026-09-24T17:02:56.521650+00:00", "trade", 10.4268, 100.0]
["2026-09-24T17:02:56.522287+00:00", "trade", 10.4268, 200.0]
["2026-09-24T17:02:57.727457+00:00", "trade", 10.4293, 2.0]
["2026-09-24T17:02:58.093501+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:58.261664+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:02:58.261784+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:02:58.261832+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:02:58.261850+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:02:58.261877+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:02:58.261901+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:02:58.261919+00:00", "trade", 10.43, 178.0]
["2026-09-24T17:02:58.262393+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:58.262513+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:58.265128+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:02:58.321538+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:58.390136+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:58.404069+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:58.405503+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:58.405513+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:58.415196+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:58.444921+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:58.483284+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:02:58.483940+00:00", "trade", 10.43, 279.0]
["2026-09-24T17:02:58.680521+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:58.704502+00:00", "trade", 10.425, 100.0]
["2026-09-24T17:02:59.633314+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:59.636562+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:59.814139+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:02:59.887613+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:03:00.003834+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:03:00.159118+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:03:00.159118+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:03:00.283751+00:00", "trade", 10.4251, 78.0]
["2026-09-24T17:03:00.481702+00:00", "trade", 10.4287, 1.0]
["2026-09-24T17:03:00.650635+00:00", "trade", 10.4299, 24.0]
["2026-09-24T17:03:02.441064+00:00", "trade", 10.425, 100.0]
["2026-09-24T17:03:02.507504+00:00", "trade", 10.4276, 1.0]
["2026-09-24T17:03:04.211008+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:03:04.211048+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:03:04.782831+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:03:04.981333+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:03:05.155637+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:03:05.367666+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:03:05.565952+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:03:05.630758+00:00", "trade", 10.43, 34.0]
["2026-09-24T17:03:05.630791+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:03:05.631267+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:03:06.239507+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:03:06.239507+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:03:06.239540+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:03:06.239543+00:00", "trade", 10.43, 300.0]
["2026-09-24T17:03:06.239547+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:03:06.239549+00:00", "trade", 10.43, 6.0]
["2026-09-24T17:03:06.239549+00:00", "trade", 10.43, 6.0]
["2026-09-24T17:03:06.239552+00:00", "trade", 10.43, 500.0]
["2026-09-24T17:03:06.239570+00:00", "trade", 10.43, 300.0]
["2026-09-24T17:03:06.239572+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:03:06.239574+00:00", "trade", 10.43, 300.0]
["2026-09-24T17:03:06.239574+00:00", "trade", 10.43, 400.0]
["2026-09-24T17:03:06.239576+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:03:06.239579+00:00", "trade", 10.43, 51.0]
["2026-09-24T17:03:06.239582+00:00", "trade", 10.43, 1.0]
["2026-09-24T17:03:06.239582+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:03:06.239586+00:00", "trade", 10.43, 300.0]
["2026-09-24T17:03:06.239588+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:03:06.239597+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:03:06.239597+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:03:06.239622+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:03:06.239627+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:03:06.239632+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:03:06.239632+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:03:06.239642+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:03:06.239647+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:03:06.239682+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:03:06.239717+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:03:06.239717+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:03:06.239802+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:03:06.239817+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:03:06.239847+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:03:06.239973+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:03:06.239998+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:03:06.240354+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:03:06.240519+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:03:06.240935+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:03:06.241151+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:06.241564+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:03:06.241667+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:06.241757+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:06.241897+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:06.241897+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:06.242018+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:06.242043+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:06.242068+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:06.242068+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:06.242248+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:06.242368+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:06.242383+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:06.242388+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:06.242388+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:06.242419+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:06.242629+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:06.242659+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:06.242744+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:06.242865+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:06.242940+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:06.243040+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:06.243150+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:06.243210+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:06.243210+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:06.243210+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:06.243521+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:06.243576+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:06.243656+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:06.244027+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:06.244228+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:06.244288+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:06.244306+00:00", "trade", 10.43, 1582.0]
["2026-09-24T17:03:06.244493+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:06.244624+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:06.245801+00:00", "trade", 10.435, 1582.0]
["2026-09-24T17:03:06.249551+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:06.249571+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:06.256071+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:06.288348+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:06.295164+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:06.295670+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:06.323657+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:06.606399+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:03:06.607496+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:06.632034+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:06.801112+00:00", "trade", 10.4293, 13.0]
["2026-09-24T17:03:06.968492+00:00", "trade", 10.43, 200.0]
["2026-09-24T17:03:06.969611+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:06.987945+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:07.628647+00:00", "trade", 10.435, 50.0]
["2026-09-24T17:03:07.805737+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:07.824276+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:07.918690+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:07.981033+00:00", "trade", 10.435, 1755.0]
["2026-09-24T17:03:07.982392+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:08.443643+00:00", "trade", 10.435, 9000.0]
["2026-09-24T17:03:08.993403+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:09.015170+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:09.015611+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:09.336834+00:00", "trade", 10.435, 25.0]
["2026-09-24T17:03:09.379048+00:00", "trade", 10.43, 15.0]
["2026-09-24T17:03:09.789069+00:00", "trade", 10.4239, 100.0]
["2026-09-24T17:03:11.464804+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:11.589941+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:11.825853+00:00", "trade", 10.43, 500.0]
["2026-09-24T17:03:11.825853+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:03:11.826964+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:11.827400+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:11.867656+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:12.262383+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:12.276307+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:12.312588+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:12.312663+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:12.348293+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:12.348333+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:13.007501+00:00", "trade", 10.4303, 9000.0]
["2026-09-24T17:03:13.192237+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:13.230167+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:13.393804+00:00", "trade", 10.43, 45.0]
["2026-09-24T17:03:13.393807+00:00", "trade", 10.43, 355.0]
["2026-09-24T17:03:13.394874+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:13.394914+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:13.394914+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:13.395300+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:13.434638+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:13.434638+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:13.505627+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:13.607419+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:13.754391+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:03:15.021683+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:15.021683+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:15.022446+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:15.022450+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:15.030727+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:03:15.030760+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:15.031306+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:15.031306+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:15.031797+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:15.054010+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:15.063733+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:15.573223+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:16.582601+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:18.280224+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:18.390576+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:18.408147+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:18.408734+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:18.506456+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:18.507012+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:18.812153+00:00", "trade", 10.44, 7.0]
["2026-09-24T17:03:18.812201+00:00", "trade", 10.44, 8.0]
["2026-09-24T17:03:18.812338+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:18.812458+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:18.889090+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:18.893555+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:19.007476+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:19.008373+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:19.075711+00:00", "trade", 10.44, 300.0]
["2026-09-24T17:03:19.076084+00:00", "trade", 10.44, 700.0]
["2026-09-24T17:03:19.079308+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:03:19.079703+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:19.079813+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:20.369622+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:20.369943+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:20.524670+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:20.525046+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:20.525131+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:20.525577+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:20.525818+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:20.526254+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:20.535982+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:20.561437+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:20.733122+00:00", "trade", 10.4295, 9.0]
["2026-09-24T17:03:21.911559+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:21.911599+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:21.984944+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:21.985385+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:21.993228+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:21.994005+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:21.998967+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:21.998987+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:22.001894+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:22.003889+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:22.003909+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:22.005232+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:22.006309+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:22.017035+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:22.024342+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:22.528074+00:00", "trade", 10.4272, 13.0]
["2026-09-24T17:03:22.893081+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:22.895081+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:22.895472+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:22.925759+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:22.926245+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:22.926250+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:22.967538+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:22.967583+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:22.968315+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:22.968385+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:23.017502+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:23.017953+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:23.440857+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:23.442897+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:23.586904+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:23.587340+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:23.587811+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:23.588177+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:23.616770+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:23.639780+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:23.640281+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:23.645177+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:23.707666+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:23.817617+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:23.818299+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:23.839549+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:23.839760+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:23.839765+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:23.839830+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:23.840667+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:23.854911+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:24.157926+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:24.158773+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:24.163840+00:00", "trade", 10.435, 400.0]
["2026-09-24T17:03:24.345212+00:00", "trade", 10.4291, 300.0]
["2026-09-24T17:03:24.578720+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:24.580189+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:24.757565+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:25.136931+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:25.168060+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:25.452157+00:00", "trade", 10.435, 1.0]
["2026-09-24T17:03:25.488236+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:25.488616+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:25.488727+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:25.636292+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:25.636934+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:25.637370+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:26.047639+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:26.047740+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:26.223652+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:26.470163+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:26.470364+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:26.756874+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:26.756974+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:27.019879+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:27.513281+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:27.551993+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:27.632108+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:28.207876+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:28.208006+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:28.214331+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:28.214707+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:28.214807+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:28.563949+00:00", "trade", 10.435, 2.0]
["2026-09-24T17:03:28.571860+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:28.587362+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:28.926568+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:29.061544+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:29.844703+00:00", "trade", 10.435, 5.0]
["2026-09-24T17:03:29.932292+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:30.003857+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:30.012999+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:30.013966+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:03:30.015716+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:03:30.145458+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:30.145764+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:31.216653+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:31.296533+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:31.296568+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:31.297009+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:31.297971+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:31.376508+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:31.376954+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:31.411912+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:31.623480+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:31.802575+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:31.803056+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:31.827835+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:32.737260+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:32.737561+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:32.737797+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:32.750401+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:32.751785+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:32.752085+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:32.762250+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:32.820067+00:00", "trade", 10.4294, 7.0]
["2026-09-24T17:03:32.932907+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:03:32.933777+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:32.933787+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:33.192023+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:03:33.263435+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:33.415165+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:33.747595+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:33.747655+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:34.096019+00:00", "trade", 10.4333, 10.0]
["2026-09-24T17:03:34.502308+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:34.502378+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:34.634928+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:34.635404+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:34.676592+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:35.208526+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:35.612079+00:00", "trade", 10.4327, 74.0]
["2026-09-24T17:03:35.612405+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:35.849851+00:00", "trade", 10.44, 1.0]
["2026-09-24T17:03:35.856650+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:35.911696+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:36.124349+00:00", "trade", 10.4332, 1.0]
["2026-09-24T17:03:36.309838+00:00", "trade", 10.43, 3000.0]
["2026-09-24T17:03:36.310839+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:36.365659+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:36.366025+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:36.492711+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:37.086792+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:37.106133+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:37.110797+00:00", "trade", 10.44, 4750.0]
["2026-09-24T17:03:37.128125+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:37.334626+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:37.356060+00:00", "trade", 10.44, 1.0]
["2026-09-24T17:03:38.124210+00:00", "trade", 10.435, 50.0]
["2026-09-24T17:03:38.356170+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:03:38.356170+00:00", "trade", 10.44, 5.0]
["2026-09-24T17:03:38.356173+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:03:38.356173+00:00", "trade", 10.44, 78.0]
["2026-09-24T17:03:38.357105+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:38.595673+00:00", "trade", 10.435, 400.0]
["2026-09-24T17:03:38.733452+00:00", "trade", 10.44, 1.0]
["2026-09-24T17:03:38.734386+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:39.281449+00:00", "trade", 10.435, 12.0]
["2026-09-24T17:03:39.282092+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:39.305578+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:40.930474+00:00", "trade", 10.4396, 1600.0]
["2026-09-24T17:03:40.930732+00:00", "trade", 10.4396, 400.0]
["2026-09-24T17:03:41.249718+00:00", "trade", 10.435, 9000.0]
["2026-09-24T17:03:41.335391+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:03:41.514956+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:41.675542+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:41.840874+00:00", "trade", 10.435, 9.0]
["2026-09-24T17:03:41.858682+00:00", "trade", 10.43, 9.0]
["2026-09-24T17:03:42.886377+00:00", "trade", 10.44, 1442.0]
["2026-09-24T17:03:42.984984+00:00", "trade", 10.435, 9000.0]
["2026-09-24T17:03:43.456624+00:00", "trade", 10.435, 1100.0]
["2026-09-24T17:03:44.387684+00:00", "trade", 10.435, 1000.0]
["2026-09-24T17:03:44.423403+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:03:44.826873+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:44.827881+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:44.861901+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:44.906237+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:44.906828+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:44.908338+00:00", "trade", 10.435, 5000.0]
["2026-09-24T17:03:44.908404+00:00", "trade", 10.44, 5000.0]
["2026-09-24T17:03:44.908718+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:44.912151+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:03:44.958521+00:00", "trade", 10.4299, 8.0]
["2026-09-24T17:03:47.898473+00:00", "trade", 10.44, 9500.0]
["2026-09-24T17:03:48.348855+00:00", "trade", 10.44, 200.0]
["2026-09-24T17:03:48.391205+00:00", "trade", 10.435, 844.0]
["2026-09-24T17:03:48.410562+00:00", "trade", 10.435, 156.0]
["2026-09-24T17:03:48.449156+00:00", "trade", 10.4334, 10.0]
["2026-09-24T17:03:48.449529+00:00", "trade", 10.4334, 1.0]
["2026-09-24T17:03:48.485972+00:00", "trade", 10.435, 95.0]
["2026-09-24T17:03:48.501041+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:48.669356+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:50.014407+00:00", "trade", 10.435, 9000.0]
["2026-09-24T17:03:50.095203+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:50.145297+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:50.344244+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:50.344244+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:50.936717+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:51.047351+00:00", "trade", 10.4399, 6.0]
["2026-09-24T17:03:51.220962+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:52.276410+00:00", "trade", 10.435, 9000.0]
["2026-09-24T17:03:52.276990+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:52.538035+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:52.538849+00:00", "trade", 10.435, 6200.0]
["2026-09-24T17:03:52.539006+00:00", "trade", 10.435, 2800.0]
["2026-09-24T17:03:52.567606+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:52.595211+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:52.767716+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:53.262395+00:00", "trade", 10.435, 1400.0]
["2026-09-24T17:03:53.262872+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:53.262872+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:53.262912+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:53.273723+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:03:53.672285+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:53.950556+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:54.271107+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:54.457124+00:00", "trade", 10.433, 304.0]
["2026-09-24T17:03:55.221967+00:00", "trade", 10.435, 20.0]
["2026-09-24T17:03:55.263800+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:56.141010+00:00", "trade", 10.4399, 1850.0]
["2026-09-24T17:03:56.340969+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:56.350657+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:56.350657+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:56.350660+00:00", "trade", 10.44, 296.0]
["2026-09-24T17:03:56.350660+00:00", "trade", 10.44, 5200.0]
["2026-09-24T17:03:56.350665+00:00", "trade", 10.44, 726.0]
["2026-09-24T17:03:56.350826+00:00", "trade", 10.44, 274.0]
["2026-09-24T17:03:56.350829+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:03:56.350831+00:00", "trade", 10.44, 2.0]
["2026-09-24T17:03:56.350831+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:03:56.350834+00:00", "trade", 10.44, 2.0]
["2026-09-24T17:03:56.350923+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:56.351047+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:03:56.351740+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:56.351750+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:56.351895+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:56.351955+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:56.352862+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:56.352932+00:00", "trade", 10.44, 1398.0]
["2026-09-24T17:03:56.352981+00:00", "trade", 10.44, 90.0]
["2026-09-24T17:03:56.352984+00:00", "trade", 10.44, 534.0]
["2026-09-24T17:03:56.354752+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:56.360987+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:56.361458+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:56.392973+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:56.396716+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:56.399904+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:56.401804+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:56.402926+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:03:56.403714+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:03:56.404346+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:03:56.404950+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:03:56.405579+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:03:56.406490+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:56.408209+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:56.408986+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:56.409321+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:56.411121+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:56.414088+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:56.418052+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:56.438205+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:56.459601+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:56.472116+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:56.512119+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:03:56.512747+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:56.513228+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:56.513273+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:56.589757+00:00", "trade", 10.4379, 16.0]
["2026-09-24T17:03:56.612133+00:00", "trade", 10.4379, 1.0]
["2026-09-24T17:03:56.652569+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:56.841959+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:57.069760+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:57.070216+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:57.074216+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:57.161714+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:57.216444+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:57.277467+00:00", "trade", 10.4307, 7.0]
["2026-09-24T17:03:57.350061+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:57.350076+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:57.367598+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:57.367708+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:57.416775+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:57.417060+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:57.428327+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:57.429655+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:57.458765+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:57.490074+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:57.627490+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:58.172926+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:58.185711+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:58.187251+00:00", "trade", 10.435, 600.0]
["2026-09-24T17:03:58.245523+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:58.245969+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:58.613452+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:58.650585+00:00", "trade", 10.4323, 5000.0]
["2026-09-24T17:03:58.746974+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:58.797590+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:59.373433+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:03:59.524867+00:00", "trade", 10.435, 5.0]
["2026-09-24T17:03:59.527739+00:00", "trade", 10.435, 195.0]
["2026-09-24T17:03:59.548551+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:04:00.003885+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:04:00.469797+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:04:00.892949+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:04:01.166973+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:04:01.764332+00:00", "trade", 10.44, 250.0]
["2026-09-24T17:04:01.784486+00:00", "trade", 10.44, 1900.0]
["2026-09-24T17:04:01.785592+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:04:01.785592+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:04:01.786039+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:04:01.789652+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:04:01.789655+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:04:01.789694+00:00", "trade", 10.44, 516.0]
["2026-09-24T17:04:01.789697+00:00", "trade", 10.44, 16.0]
["2026-09-24T17:04:01.789697+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:04:01.789704+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:04:01.789704+00:00", "trade", 10.44, 30.0]
["2026-09-24T17:04:01.789704+00:00", "trade", 10.44, 1586.0]
["2026-09-24T17:04:01.789708+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:04:01.789708+00:00", "trade", 10.44, 1000.0]
["2026-09-24T17:04:01.789709+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:04:01.789713+00:00", "trade", 10.44, 500.0]
["2026-09-24T17:04:01.789713+00:00", "trade", 10.44, 200.0]
["2026-09-24T17:04:01.789715+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:04:01.789719+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:04:01.789721+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:04:01.789721+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:04:01.789724+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:04:01.789724+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:04:01.789733+00:00", "trade", 10.44, 114.0]
["2026-09-24T17:04:01.789884+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:04:01.789887+00:00", "trade", 10.44, 1.0]
["2026-09-24T17:04:01.789890+00:00", "trade", 10.44, 99.0]
["2026-09-24T17:04:01.789898+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:04:01.789933+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:04:01.789938+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:04:01.789943+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:04:01.789998+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:04:01.790003+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:01.790008+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:01.790008+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:01.790013+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:01.790013+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:01.790028+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:01.790154+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:01.790249+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:01.790269+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:01.790324+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:01.790564+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:01.790644+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:01.790644+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:01.790644+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:01.790665+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:01.790665+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:01.790750+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:01.790755+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:01.790800+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:01.790800+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:01.790805+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:01.790805+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:01.790915+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:01.791081+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:01.791144+00:00", "trade", 10.445, 600.0]
["2026-09-24T17:04:01.791161+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:01.791390+00:00", "trade", 10.445, 700.0]
["2026-09-24T17:04:01.791722+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:01.791722+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:01.791733+00:00", "trade", 10.445, 100.0]
["2026-09-24T17:04:01.791802+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:01.792043+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:01.792148+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:01.792148+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:01.792148+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:01.792163+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:01.792358+00:00", "trade", 10.441, 1500.0]
["2026-09-24T17:04:01.793160+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:01.793739+00:00", "trade", 10.44, 3896.0]
["2026-09-24T17:04:01.793922+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:01.794243+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:01.794443+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:01.794656+00:00", "trade", 10.44, 19.0]
["2026-09-24T17:04:01.794933+00:00", "trade", 10.445, 173.0]
["2026-09-24T17:04:01.797062+00:00", "trade", 10.44, 2489.0]
["2026-09-24T17:04:01.797410+00:00", "trade", 10.44, 1702.0]
["2026-09-24T17:04:01.798408+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:01.800643+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:01.800723+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:01.801119+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:01.819372+00:00", "trade", 10.4403, 40.0]
["2026-09-24T17:04:01.826174+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:01.833114+00:00", "trade", 10.445, 78.0]
["2026-09-24T17:04:01.833416+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:01.834176+00:00", "trade", 10.445, 9.0]
["2026-09-24T17:04:01.834428+00:00", "trade", 10.445, 1.0]
["2026-09-24T17:04:01.838859+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:01.838899+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:01.861904+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:01.906576+00:00", "trade", 10.445, 584.0]
["2026-09-24T17:04:01.906690+00:00", "trade", 10.445, 400.0]
["2026-09-24T17:04:01.906798+00:00", "trade", 10.445, 400.0]
["2026-09-24T17:04:01.906874+00:00", "trade", 10.445, 400.0]
["2026-09-24T17:04:01.906964+00:00", "trade", 10.445, 400.0]
["2026-09-24T17:04:01.907180+00:00", "trade", 10.445, 400.0]
["2026-09-24T17:04:01.908233+00:00", "trade", 10.445, 400.0]
["2026-09-24T17:04:01.914002+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:01.945780+00:00", "trade", 10.445, 400.0]
["2026-09-24T17:04:01.946153+00:00", "trade", 10.445, 200.0]
["2026-09-24T17:04:01.946261+00:00", "trade", 10.445, 200.0]
["2026-09-24T17:04:01.946360+00:00", "trade", 10.445, 100.0]
["2026-09-24T17:04:01.946411+00:00", "trade", 10.445, 100.0]
["2026-09-24T17:04:01.946634+00:00", "trade", 10.445, 100.0]
["2026-09-24T17:04:01.946700+00:00", "trade", 10.445, 100.0]
["2026-09-24T17:04:01.946720+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:01.946724+00:00", "trade", 10.445, 100.0]
["2026-09-24T17:04:01.947211+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:01.964698+00:00", "trade", 10.445, 100.0]
["2026-09-24T17:04:01.990653+00:00", "trade", 10.445, 200.0]
["2026-09-24T17:04:02.035762+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:02.192018+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:02.192023+00:00", "trade", 10.44, 900.0]
["2026-09-24T17:04:02.192494+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:02.192524+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:02.192524+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:02.193035+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:02.250351+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:02.251614+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:02.252827+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:02.255318+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:02.315366+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:02.318428+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:02.392384+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:02.418139+00:00", "trade", 10.44, 238.0]
["2026-09-24T17:04:02.418205+00:00", "trade", 10.44, 20.0]
["2026-09-24T17:04:02.418271+00:00", "trade", 10.44, 5.0]
["2026-09-24T17:04:02.419243+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:02.419879+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:02.462368+00:00", "trade", 10.44, 2375.0]
["2026-09-24T17:04:02.560365+00:00", "trade", 10.44, 300.0]
["2026-09-24T17:04:02.560373+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:02.560849+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:02.616887+00:00", "trade", 10.4421, 45.0]
["2026-09-24T17:04:02.645738+00:00", "trade", 10.4407, 1850.0]
["2026-09-24T17:04:02.862746+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:02.927721+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:04:02.927725+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:02.928212+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:02.928252+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:03.296354+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:04:03.296366+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:03.572308+00:00", "trade", 10.445, 9000.0]
["2026-09-24T17:04:03.910022+00:00", "trade", 10.445, 5500.0]
["2026-09-24T17:04:04.101968+00:00", "trade", 10.44, 500.0]
["2026-09-24T17:04:04.102491+00:00", "trade", 10.44, 2100.0]
["2026-09-24T17:04:04.102512+00:00", "trade", 10.4401, 500.0]
["2026-09-24T17:04:04.102539+00:00", "trade", 10.44, 1500.0]
["2026-09-24T17:04:04.102629+00:00", "trade", 10.44, 2280.0]
["2026-09-24T17:04:04.102638+00:00", "trade", 10.44, 1300.0]
["2026-09-24T17:04:04.102873+00:00", "trade", 10.4401, 2100.0]
["2026-09-24T17:04:04.102900+00:00", "trade", 10.4401, 1500.0]
["2026-09-24T17:04:04.103002+00:00", "trade", 10.44, 300.0]
["2026-09-24T17:04:04.103011+00:00", "trade", 10.44, 1300.0]
["2026-09-24T17:04:04.103011+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:04:04.103011+00:00", "trade", 10.44, 500.0]
["2026-09-24T17:04:04.103014+00:00", "trade", 10.44, 300.0]
["2026-09-24T17:04:04.103017+00:00", "trade", 10.44, 400.0]
["2026-09-24T17:04:04.103017+00:00", "trade", 10.44, 2.0]
["2026-09-24T17:04:04.103098+00:00", "trade", 10.44, 4900.0]
["2026-09-24T17:04:04.103180+00:00", "trade", 10.44, 3200.0]
["2026-09-24T17:04:04.103183+00:00", "trade", 10.44, 500.0]
["2026-09-24T17:04:04.103228+00:00", "trade", 10.4401, 4900.0]
["2026-09-24T17:04:04.103353+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:04:04.103368+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:04:04.103378+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:04:04.103443+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:04:04.103453+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:04:04.103473+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:04:04.103478+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:04:04.103488+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:04:04.103554+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:04:04.103565+00:00", "trade", 10.44, 533.0]
["2026-09-24T17:04:04.103669+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:04:04.103724+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:04:04.103744+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:04:04.103829+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:04:04.103838+00:00", "trade", 10.44, 400.0]
["2026-09-24T17:04:04.103849+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:04:04.103879+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:04:04.103909+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:04:04.103925+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:04:04.103955+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:04:04.103968+00:00", "trade", 10.435, 600.0]
["2026-09-24T17:04:04.103968+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:04:04.103974+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:04:04.103974+00:00", "trade", 10.435, 600.0]
["2026-09-24T17:04:04.103977+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:04:04.103984+00:00", "trade", 10.44, 400.0]
["2026-09-24T17:04:04.103984+00:00", "trade", 10.44, 1800.0]
["2026-09-24T17:04:04.103984+00:00", "trade", 10.44, 128.0]
["2026-09-24T17:04:04.103984+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:04:04.103984+00:00", "trade", 10.44, 200.0]
["2026-09-24T17:04:04.103989+00:00", "trade", 10.44, 394.0]
["2026-09-24T17:04:04.103989+00:00", "trade", 10.44, 500.0]
["2026-09-24T17:04:04.103989+00:00", "trade", 10.44, 700.0]
["2026-09-24T17:04:04.103992+00:00", "trade", 10.44, 1700.0]
["2026-09-24T17:04:04.103992+00:00", "trade", 10.44, 2400.0]
["2026-09-24T17:04:04.103998+00:00", "trade", 10.44, 1147.0]
["2026-09-24T17:04:04.103998+00:00", "trade", 10.44, 187.0]
["2026-09-24T17:04:04.103998+00:00", "trade", 10.44, 362.0]
["2026-09-24T17:04:04.103998+00:00", "trade", 10.44, 1200.0]
["2026-09-24T17:04:04.104001+00:00", "trade", 10.44, 400.0]
["2026-09-24T17:04:04.104013+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:04:04.104013+00:00", "trade", 10.44, 158.0]
["2026-09-24T17:04:04.104034+00:00", "trade", 10.44, 6.0]
["2026-09-24T17:04:04.104040+00:00", "trade", 10.44, 900.0]
["2026-09-24T17:04:04.104040+00:00", "trade", 10.44, 3700.0]
["2026-09-24T17:04:04.104043+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:04:04.104047+00:00", "trade", 10.44, 1200.0]
["2026-09-24T17:04:04.104047+00:00", "trade", 10.44, 6500.0]
["2026-09-24T17:04:04.104052+00:00", "trade", 10.44, 700.0]
["2026-09-24T17:04:04.104052+00:00", "trade", 10.44, 200.0]
["2026-09-24T17:04:04.104055+00:00", "trade", 10.44, 1161.0]
["2026-09-24T17:04:04.104055+00:00", "trade", 10.44, 1141.0]
["2026-09-24T17:04:04.104061+00:00", "trade", 10.44, 1153.0]
["2026-09-24T17:04:04.104061+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:04:04.104061+00:00", "trade", 10.44, 132.0]
["2026-09-24T17:04:04.104064+00:00", "trade", 10.44, 1585.0]
["2026-09-24T17:04:04.104067+00:00", "trade", 10.44, 94.0]
["2026-09-24T17:04:04.104067+00:00", "trade", 10.44, 132.0]
["2026-09-24T17:04:04.104070+00:00", "trade", 10.44, 700.0]
["2026-09-24T17:04:04.104070+00:00", "trade", 10.44, 211.0]
["2026-09-24T17:04:04.104076+00:00", "trade", 10.44, 400.0]
["2026-09-24T17:04:04.104076+00:00", "trade", 10.44, 75.0]
["2026-09-24T17:04:04.104076+00:00", "trade", 10.44, 300.0]
["2026-09-24T17:04:04.104076+00:00", "trade", 10.44, 1169.0]
["2026-09-24T17:04:04.104076+00:00", "trade", 10.44, 185.0]
["2026-09-24T17:04:04.104076+00:00", "trade", 10.44, 946.0]
["2026-09-24T17:04:04.104076+00:00", "trade", 10.44, 300.0]
["2026-09-24T17:04:04.104076+00:00", "trade", 10.44, 2900.0]
["2026-09-24T17:04:04.104079+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:04:04.104082+00:00", "trade", 10.44, 1300.0]
["2026-09-24T17:04:04.104082+00:00", "trade", 10.44, 6500.0]
["2026-09-24T17:04:04.104085+00:00", "trade", 10.44, 172.0]
["2026-09-24T17:04:04.104085+00:00", "trade", 10.44, 1249.0]
["2026-09-24T17:04:04.104088+00:00", "trade", 10.44, 1300.0]
["2026-09-24T17:04:04.104088+00:00", "trade", 10.44, 1100.0]
["2026-09-24T17:04:04.104091+00:00", "trade", 10.44, 1649.0]
["2026-09-24T17:04:04.104106+00:00", "trade", 10.44, 25.0]
["2026-09-24T17:04:04.104196+00:00", "trade", 10.44, 400.0]
["2026-09-24T17:04:04.104196+00:00", "trade", 10.44, 25.0]
["2026-09-24T17:04:04.104196+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:04:04.104200+00:00", "trade", 10.44, 200.0]
["2026-09-24T17:04:04.104226+00:00", "trade", 10.44, 6.0]
["2026-09-24T17:04:04.104237+00:00", "trade", 10.435, 700.0]
["2026-09-24T17:04:04.104241+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:04:04.104241+00:00", "trade", 10.44, 400.0]
["2026-09-24T17:04:04.104245+00:00", "trade", 10.44, 5100.0]
["2026-09-24T17:04:04.104247+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:04:04.104251+00:00", "trade", 10.44, 3500.0]
["2026-09-24T17:04:04.104251+00:00", "trade", 10.44, 5100.0]
["2026-09-24T17:04:04.104256+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:04:04.104256+00:00", "trade", 10.44, 1136.0]
["2026-09-24T17:04:04.104256+00:00", "trade", 10.44, 2200.0]
["2026-09-24T17:04:04.104259+00:00", "trade", 10.44, 1227.0]
["2026-09-24T17:04:04.104263+00:00", "trade", 10.44, 195.0]
["2026-09-24T17:04:04.104263+00:00", "trade", 10.44, 218.0]
["2026-09-24T17:04:04.104266+00:00", "trade", 10.44, 900.0]
["2026-09-24T17:04:04.104266+00:00", "trade", 10.44, 478.0]
["2026-09-24T17:04:04.104277+00:00", "trade", 10.44, 94.0]
["2026-09-24T17:04:04.104285+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:04:04.104287+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:04:04.104287+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:04:04.104310+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:04:04.104313+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:04:04.104315+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:04:04.104322+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:04:04.104334+00:00", "trade", 10.44, 2500.0]
["2026-09-24T17:04:04.104351+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:04:04.104351+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:04:04.104351+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:04:04.104362+00:00", "trade", 10.43, 737.0]
["2026-09-24T17:04:04.104368+00:00", "trade", 10.44, 946.0]
["2026-09-24T17:04:04.104371+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:04:04.104395+00:00", "trade", 10.44, 200.0]
["2026-09-24T17:04:04.104396+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:04:04.104396+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:04:04.104416+00:00", "trade", 10.44, 2622.0]
["2026-09-24T17:04:04.104422+00:00", "trade", 10.44, 1500.0]
["2026-09-24T17:04:04.104422+00:00", "trade", 10.44, 200.0]
["2026-09-24T17:04:04.104451+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:04:04.104516+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:04:04.104516+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:04:04.104516+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:04:04.104521+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:04:04.104563+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:04:04.104611+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:04:04.104614+00:00", "trade", 10.44, 500.0]
["2026-09-24T17:04:04.104697+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:04:04.104697+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:04:04.104704+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:04:04.104707+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:04.104767+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:04.104777+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:04.104777+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:04.104777+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:04.104777+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:04.104777+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:04.104781+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:04.104781+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:04.104781+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:04.104781+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:04.104786+00:00", "trade", 10.44, 75.0]
["2026-09-24T17:04:04.104786+00:00", "trade", 10.44, 25.0]
["2026-09-24T17:04:04.104843+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:04:04.104877+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:04.104879+00:00", "trade", 10.44, 200.0]
["2026-09-24T17:04:04.104902+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:04.104952+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:04.105032+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:04.105148+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:04.105148+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:04.105152+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:04.105152+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:04.105192+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:04.105197+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:04.105203+00:00", "trade", 10.44, 300.0]
["2026-09-24T17:04:04.105234+00:00", "trade", 10.44, 500.0]
["2026-09-24T17:04:04.105313+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:04.105338+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:04.105353+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:04.105353+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:04.105378+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:04.105525+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:04:04.105593+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:04.105754+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:04.105794+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:04.105984+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:04.106019+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:04.106395+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:04.106706+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:04.106917+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:04.107102+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:04.107158+00:00", "trade", 10.445, 726.0]
["2026-09-24T17:04:04.107393+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:04.108591+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:04.109202+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:04.109215+00:00", "trade", 10.445, 1500.0]
["2026-09-24T17:04:04.109458+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:04.109518+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:04.109548+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:04.109573+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:04.110210+00:00", "trade", 10.445, 801.0]
["2026-09-24T17:04:04.110415+00:00", "trade", 10.445, 1500.0]
["2026-09-24T17:04:04.110821+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:04.110876+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:04.110956+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:04.111197+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:04.111397+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:04.111628+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:04.114081+00:00", "trade", 10.45, 2.0]
["2026-09-24T17:04:04.114081+00:00", "trade", 10.45, 6.0]
["2026-09-24T17:04:04.114085+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:04.114090+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:04.114090+00:00", "trade", 10.45, 144.0]
["2026-09-24T17:04:04.114093+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:04.114093+00:00", "trade", 10.45, 200.0]
["2026-09-24T17:04:04.114096+00:00", "trade", 10.45, 1.0]
["2026-09-24T17:04:04.114099+00:00", "trade", 10.45, 2000.0]
["2026-09-24T17:04:04.114099+00:00", "trade", 10.45, 200.0]
["2026-09-24T17:04:04.114102+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:04.114102+00:00", "trade", 10.45, 12.0]
["2026-09-24T17:04:04.114102+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:04.114105+00:00", "trade", 10.45, 546.0]
["2026-09-24T17:04:04.114123+00:00", "trade", 10.445, 1300.0]
["2026-09-24T17:04:04.114147+00:00", "trade", 10.445, 200.0]
["2026-09-24T17:04:04.114249+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:04.114336+00:00", "trade", 10.45, 75.0]
["2026-09-24T17:04:04.114345+00:00", "trade", 10.45, 200.0]
["2026-09-24T17:04:04.114349+00:00", "trade", 10.45, 25.0]
["2026-09-24T17:04:04.114352+00:00", "trade", 10.45, 288.0]
["2026-09-24T17:04:04.114357+00:00", "trade", 10.45, 6.0]
["2026-09-24T17:04:04.114357+00:00", "trade", 10.45, 200.0]
["2026-09-24T17:04:04.114360+00:00", "trade", 10.45, 122.0]
["2026-09-24T17:04:04.114364+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:04.114367+00:00", "trade", 10.45, 1.0]
["2026-09-24T17:04:04.114367+00:00", "trade", 10.45, 200.0]
["2026-09-24T17:04:04.114370+00:00", "trade", 10.45, 200.0]
["2026-09-24T17:04:04.114370+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:04.114375+00:00", "trade", 10.45, 400.0]
["2026-09-24T17:04:04.114375+00:00", "trade", 10.45, 800.0]
["2026-09-24T17:04:04.114379+00:00", "trade", 10.45, 58.0]
["2026-09-24T17:04:04.114381+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:04.114387+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:04.114390+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:04.114393+00:00", "trade", 10.45, 200.0]
["2026-09-24T17:04:04.114434+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:04:04.114455+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:04:04.114475+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:04:04.114520+00:00", "trade", 10.45, 1.0]
["2026-09-24T17:04:04.114520+00:00", "trade", 10.45, 25.0]
["2026-09-24T17:04:04.114529+00:00", "trade", 10.45, 360.0]
["2026-09-24T17:04:04.114529+00:00", "trade", 10.45, 800.0]
["2026-09-24T17:04:04.114535+00:00", "trade", 10.45, 700.0]
["2026-09-24T17:04:04.114535+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:04.114538+00:00", "trade", 10.45, 50.0]
["2026-09-24T17:04:04.114538+00:00", "trade", 10.45, 400.0]
["2026-09-24T17:04:04.114544+00:00", "trade", 10.45, 400.0]
["2026-09-24T17:04:04.114544+00:00", "trade", 10.45, 2000.0]
["2026-09-24T17:04:04.114547+00:00", "trade", 10.45, 290.0]
["2026-09-24T17:04:04.114547+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:04.114550+00:00", "trade", 10.45, 1800.0]
["2026-09-24T17:04:04.114553+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:04.114553+00:00", "trade", 10.45, 4300.0]
["2026-09-24T17:04:04.114559+00:00", "trade", 10.45, 300.0]
["2026-09-24T17:04:04.114562+00:00", "trade", 10.45, 1000.0]
["2026-09-24T17:04:04.114595+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:04:04.114695+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:04:04.114700+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:04.114704+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:04.114704+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:04.114707+00:00", "trade", 10.45, 400.0]
["2026-09-24T17:04:04.114710+00:00", "trade", 10.45, 600.0]
["2026-09-24T17:04:04.114710+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:04:04.114718+00:00", "trade", 10.45, 200.0]
["2026-09-24T17:04:04.114727+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:04.114760+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:04:04.114770+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:04.114786+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:04.114786+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:04.114787+00:00", "trade", 10.45, 800.0]
["2026-09-24T17:04:04.114796+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:04.114844+00:00", "trade", 10.45, 1044.0]
["2026-09-24T17:04:04.114865+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:04:04.114865+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:04.114887+00:00", "trade", 10.45, 1200.0]
["2026-09-24T17:04:04.114908+00:00", "trade", 10.45, 156.0]
["2026-09-24T17:04:04.114956+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:04.114968+00:00", "trade", 10.45, 20.0]
["2026-09-24T17:04:04.115011+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:04:04.115016+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:04.115021+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:04.115021+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:04.115021+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:04.115026+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:04.115026+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:04.115026+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:04.115026+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:04.115036+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:04.115043+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:04.115076+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:04.115081+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:04.115116+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:04.115116+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:04.115156+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:04.115156+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:04.115197+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:04.115197+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:04.115201+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:04.115201+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:04.115202+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:04.115202+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:04:04.115205+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:04.115206+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:04.115217+00:00", "trade", 10.45, 200.0]
["2026-09-24T17:04:04.115237+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:04.115357+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:04.115357+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:04.115437+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:04.115482+00:00", "trade", 10.45, 200.0]
["2026-09-24T17:04:04.115482+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:04.115521+00:00", "trade", 10.45, 200.0]
["2026-09-24T17:04:04.115533+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:04.115611+00:00", "trade", 10.45, 1200.0]
["2026-09-24T17:04:04.115637+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:04.115637+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:04.115678+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:04.115678+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:04.115697+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:04.115717+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:04.115758+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:04.115786+00:00", "trade", 10.45, 200.0]
["2026-09-24T17:04:04.115798+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:04.115843+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:04.115843+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:04.115848+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:04.115852+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:04.115858+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:04.115878+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:04.115885+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:04.115888+00:00", "trade", 10.45, 300.0]
["2026-09-24T17:04:04.115894+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:04.115918+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:04.115958+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:04.115998+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:04.116065+00:00", "trade", 10.45, 200.0]
["2026-09-24T17:04:04.116065+00:00", "trade", 10.45, 200.0]
["2026-09-24T17:04:04.116078+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:04.116123+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:04.116159+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:04.116199+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:04.116301+00:00", "trade", 10.45, 200.0]
["2026-09-24T17:04:04.116375+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:04.116399+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:04.116439+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:04.116453+00:00", "trade", 10.45, 200.0]
["2026-09-24T17:04:04.116495+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:04.116501+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:04.116519+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:04.116543+00:00", "trade", 10.455, 200.0]
["2026-09-24T17:04:04.116567+00:00", "trade", 10.45, 300.0]
["2026-09-24T17:04:04.116585+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:04.116594+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:04.116613+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:04.116680+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:04.116682+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:04.116823+00:00", "trade", 10.45, 200.0]
["2026-09-24T17:04:04.116840+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:04.116915+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:04.116920+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:04.116928+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:04.117028+00:00", "trade", 10.45, 200.0]
["2026-09-24T17:04:04.117031+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:04.117052+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:04.117058+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:04.117121+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:04.117139+00:00", "trade", 10.45, 200.0]
["2026-09-24T17:04:04.117181+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:04.117193+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:04.117223+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:04.117247+00:00", "trade", 10.45, 300.0]
["2026-09-24T17:04:04.117276+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:04.117316+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:04.117356+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:04.117356+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:04.117356+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:04.117396+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:04.117437+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:04.117467+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:04.117477+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:04.117557+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:04.117563+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:04.117602+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:04.117614+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:04.117698+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:04.117708+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:04.117710+00:00", "trade", 10.45, 200.0]
["2026-09-24T17:04:04.117749+00:00", "trade", 10.45, 200.0]
["2026-09-24T17:04:04.117812+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:04.117878+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:04.117897+00:00", "trade", 10.45, 67.0]
["2026-09-24T17:04:04.117900+00:00", "trade", 10.45, 33.0]
["2026-09-24T17:04:04.117927+00:00", "trade", 10.45, 300.0]
["2026-09-24T17:04:04.117948+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:04.117954+00:00", "trade", 10.45, 200.0]
["2026-09-24T17:04:04.117958+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:04.117958+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:04.117958+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:04.117975+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:04.117990+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:04.117998+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:04.118140+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:04.118179+00:00", "trade", 10.45, 67.0]
["2026-09-24T17:04:04.118185+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:04.118236+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:04.118266+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:04.118294+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:04.118330+00:00", "trade", 10.45, 200.0]
["2026-09-24T17:04:04.118363+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:04.118393+00:00", "trade", 10.45, 33.0]
["2026-09-24T17:04:04.118399+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:04.118479+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:04.118618+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:04.118627+00:00", "trade", 10.45, 67.0]
["2026-09-24T17:04:04.118639+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:04.118645+00:00", "trade", 10.45, 300.0]
["2026-09-24T17:04:04.118718+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:04.118745+00:00", "trade", 10.45, 200.0]
["2026-09-24T17:04:04.118820+00:00", "trade", 10.45, 133.0]
["2026-09-24T17:04:04.118853+00:00", "trade", 10.45, 67.0]
["2026-09-24T17:04:04.118869+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:04.118871+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:04.118883+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:04.118946+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:04.119000+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:04.119000+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:04.119057+00:00", "trade", 10.45, 133.0]
["2026-09-24T17:04:04.119096+00:00", "trade", 10.45, 67.0]
["2026-09-24T17:04:04.119115+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:04.119120+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:04.119277+00:00", "trade", 10.45, 200.0]
["2026-09-24T17:04:04.119316+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:04.119322+00:00", "trade", 10.45, 133.0]
["2026-09-24T17:04:04.119328+00:00", "trade", 10.45, 300.0]
["2026-09-24T17:04:04.119346+00:00", "trade", 10.45, 67.0]
["2026-09-24T17:04:04.119361+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:04.119396+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:04.119412+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:04.119436+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:04.119467+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:04.119469+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:04.119481+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:04.119502+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:04.119917+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:04.119917+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:04.120080+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:04.120358+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:04.120657+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:04.121222+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:04.121276+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:04.121803+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:04:04.121957+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:04.122431+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:04:04.123018+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:04:04.123721+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:04:04.123797+00:00", "trade", 10.445, 5.0]
["2026-09-24T17:04:04.124308+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:04:04.124509+00:00", "trade", 10.445, 1000.0]
["2026-09-24T17:04:04.124891+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:04:04.125481+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:04:04.126061+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:04:04.127447+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:04:04.128037+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:04:04.128623+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:04:04.129191+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:04:04.129784+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:04:04.130370+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:04:04.130954+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:04:04.131552+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:04:04.131961+00:00", "trade", 10.45, 1.0]
["2026-09-24T17:04:04.132172+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:04:04.132749+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:04:04.134713+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:04:04.135395+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:04:04.136721+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:04:04.177342+00:00", "trade", 10.455, 300.0]
["2026-09-24T17:04:04.177345+00:00", "trade", 10.455, 400.0]
["2026-09-24T17:04:04.177935+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:04.202397+00:00", "trade", 10.455, 24.0]
["2026-09-24T17:04:04.203892+00:00", "trade", 10.455, 388.0]
["2026-09-24T17:04:04.203892+00:00", "trade", 10.455, 388.0]
["2026-09-24T17:04:04.203949+00:00", "trade", 10.455, 388.0]
["2026-09-24T17:04:04.204181+00:00", "trade", 10.455, 388.0]
["2026-09-24T17:04:04.204430+00:00", "trade", 10.455, 388.0]
["2026-09-24T17:04:04.204484+00:00", "trade", 10.455, 388.0]
["2026-09-24T17:04:04.204493+00:00", "trade", 10.455, 388.0]
["2026-09-24T17:04:04.204504+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:04.204680+00:00", "trade", 10.455, 388.0]
["2026-09-24T17:04:04.204953+00:00", "trade", 10.455, 388.0]
["2026-09-24T17:04:04.204996+00:00", "trade", 10.455, 388.0]
["2026-09-24T17:04:04.209069+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:04.209069+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:04.209149+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:04.209149+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:04.209299+00:00", "trade", 10.455, 388.0]
["2026-09-24T17:04:04.209624+00:00", "trade", 10.455, 388.0]
["2026-09-24T17:04:04.210347+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:04.212327+00:00", "trade", 10.455, 388.0]
["2026-09-24T17:04:04.212369+00:00", "trade", 10.455, 388.0]
["2026-09-24T17:04:04.212384+00:00", "trade", 10.455, 576.0]
["2026-09-24T17:04:04.212387+00:00", "trade", 10.455, 24.0]
["2026-09-24T17:04:04.212387+00:00", "trade", 10.455, 388.0]
["2026-09-24T17:04:04.222266+00:00", "trade", 10.455, 388.0]
["2026-09-24T17:04:04.226912+00:00", "trade", 10.455, 388.0]
["2026-09-24T17:04:04.242128+00:00", "trade", 10.455, 3400.0]
["2026-09-24T17:04:04.253426+00:00", "trade", 10.455, 1000.0]
["2026-09-24T17:04:04.264122+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:04:04.275597+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:04:04.278328+00:00", "trade", 10.455, 776.0]
["2026-09-24T17:04:04.304532+00:00", "trade", 10.455, 388.0]
["2026-09-24T17:04:04.304538+00:00", "trade", 10.455, 388.0]
["2026-09-24T17:04:04.304556+00:00", "trade", 10.455, 388.0]
["2026-09-24T17:04:04.304607+00:00", "trade", 10.455, 600.0]
["2026-09-24T17:04:04.304625+00:00", "trade", 10.455, 388.0]
["2026-09-24T17:04:04.304866+00:00", "trade", 10.455, 388.0]
["2026-09-24T17:04:04.304869+00:00", "trade", 10.455, 388.0]
["2026-09-24T17:04:04.304875+00:00", "trade", 10.455, 388.0]
["2026-09-24T17:04:04.305031+00:00", "trade", 10.455, 388.0]
["2026-09-24T17:04:04.305308+00:00", "trade", 10.455, 388.0]
["2026-09-24T17:04:04.305380+00:00", "trade", 10.455, 388.0]
["2026-09-24T17:04:04.305389+00:00", "trade", 10.455, 388.0]
["2026-09-24T17:04:04.305473+00:00", "trade", 10.455, 388.0]
["2026-09-24T17:04:04.305855+00:00", "trade", 10.455, 388.0]
["2026-09-24T17:04:04.305885+00:00", "trade", 10.455, 388.0]
["2026-09-24T17:04:04.319822+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:04.321309+00:00", "trade", 10.455, 388.0]
["2026-09-24T17:04:04.332934+00:00", "trade", 10.455, 9000.0]
["2026-09-24T17:04:04.342494+00:00", "trade", 10.455, 388.0]
["2026-09-24T17:04:04.352505+00:00", "trade", 10.4599, 50.0]
["2026-09-24T17:04:04.359954+00:00", "trade", 10.455, 9000.0]
["2026-09-24T17:04:04.367661+00:00", "trade", 10.455, 388.0]
["2026-09-24T17:04:04.391511+00:00", "trade", 10.444, 3400.0]
["2026-09-24T17:04:04.392530+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:04.410892+00:00", "trade", 10.455, 388.0]
["2026-09-24T17:04:04.410901+00:00", "trade", 10.455, 388.0]
["2026-09-24T17:04:04.410901+00:00", "trade", 10.455, 388.0]
["2026-09-24T17:04:04.410904+00:00", "trade", 10.455, 388.0]
["2026-09-24T17:04:04.410907+00:00", "trade", 10.455, 388.0]
["2026-09-24T17:04:04.410910+00:00", "trade", 10.455, 388.0]
["2026-09-24T17:04:04.411165+00:00", "trade", 10.455, 388.0]
["2026-09-24T17:04:04.411325+00:00", "trade", 10.455, 388.0]
["2026-09-24T17:04:04.411409+00:00", "trade", 10.455, 388.0]
["2026-09-24T17:04:04.411433+00:00", "trade", 10.455, 388.0]
["2026-09-24T17:04:04.411529+00:00", "trade", 10.455, 388.0]
["2026-09-24T17:04:04.412022+00:00", "trade", 10.455, 388.0]
["2026-09-24T17:04:04.412052+00:00", "trade", 10.455, 388.0]
["2026-09-24T17:04:04.425317+00:00", "trade", 10.455, 388.0]
["2026-09-24T17:04:04.441321+00:00", "trade", 10.455, 388.0]
["2026-09-24T17:04:04.455424+00:00", "trade", 10.455, 388.0]
["2026-09-24T17:04:04.511354+00:00", "trade", 10.455, 388.0]
["2026-09-24T17:04:04.511354+00:00", "trade", 10.455, 388.0]
["2026-09-24T17:04:04.511357+00:00", "trade", 10.455, 388.0]
["2026-09-24T17:04:04.511357+00:00", "trade", 10.455, 388.0]
["2026-09-24T17:04:04.511360+00:00", "trade", 10.455, 388.0]
["2026-09-24T17:04:04.511363+00:00", "trade", 10.455, 388.0]
["2026-09-24T17:04:04.511622+00:00", "trade", 10.455, 244.0]
["2026-09-24T17:04:04.511625+00:00", "trade", 10.455, 144.0]
["2026-09-24T17:04:04.511787+00:00", "trade", 10.455, 388.0]
["2026-09-24T17:04:04.511875+00:00", "trade", 10.455, 388.0]
["2026-09-24T17:04:04.511995+00:00", "trade", 10.455, 388.0]
["2026-09-24T17:04:04.512674+00:00", "trade", 10.455, 388.0]
["2026-09-24T17:04:04.512936+00:00", "trade", 10.455, 388.0]
["2026-09-24T17:04:04.512963+00:00", "trade", 10.455, 388.0]
["2026-09-24T17:04:04.518785+00:00", "trade", 10.455, 388.0]
["2026-09-24T17:04:04.530332+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:04.530573+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:04.530613+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:04.530974+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:04.540181+00:00", "trade", 10.455, 2100.0]
["2026-09-24T17:04:04.557433+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:04:04.630085+00:00", "trade", 10.455, 388.0]
["2026-09-24T17:04:04.705763+00:00", "trade", 10.455, 9000.0]
["2026-09-24T17:04:04.782677+00:00", "trade", 10.46, 9500.0]
["2026-09-24T17:04:04.783699+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:04.783975+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:04.785092+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:04.785128+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:04.786015+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:04.786456+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:04.795497+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:05.038735+00:00", "trade", 10.455, 240.0]
["2026-09-24T17:04:05.376666+00:00", "trade", 10.4514, 5.0]
["2026-09-24T17:04:05.377730+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:05.445773+00:00", "trade", 10.455, 1000.0]
["2026-09-24T17:04:05.445773+00:00", "trade", 10.455, 400.0]
["2026-09-24T17:04:05.445776+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:04:05.446228+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:05.460138+00:00", "trade", 10.455, 9000.0]
["2026-09-24T17:04:05.471593+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:05.475878+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:05.564230+00:00", "trade", 10.4531, 9.0]
["2026-09-24T17:04:05.565657+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:05.571011+00:00", "trade", 10.4531, 1.0]
["2026-09-24T17:04:05.607200+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:05.616157+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:05.661780+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:05.958265+00:00", "trade", 10.4531, 45.0]
["2026-09-24T17:04:06.072440+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:04:06.261254+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:06.525642+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:06.535517+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:04:06.535553+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:06.535559+00:00", "trade", 10.455, 200.0]
["2026-09-24T17:04:06.536127+00:00", "trade", 10.455, 53.0]
["2026-09-24T17:04:06.536148+00:00", "trade", 10.45, 247.0]
["2026-09-24T17:04:06.536167+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:06.536643+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:06.539771+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:06.575848+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:06.575854+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:06.575885+00:00", "trade", 10.45, 200.0]
["2026-09-24T17:04:06.576140+00:00", "trade", 10.45, 600.0]
["2026-09-24T17:04:06.576420+00:00", "trade", 10.45, 300.0]
["2026-09-24T17:04:06.576428+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:06.576443+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:06.576478+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:06.576488+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:06.576533+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:06.576558+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:06.576959+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:06.577641+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:06.590862+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:06.592225+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:06.595350+00:00", "trade", 10.455, 9000.0]
["2026-09-24T17:04:06.600715+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:06.652418+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:06.652542+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:06.652546+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:06.652546+00:00", "trade", 10.45, 200.0]
["2026-09-24T17:04:06.652876+00:00", "trade", 10.45, 600.0]
["2026-09-24T17:04:06.653108+00:00", "trade", 10.45, 300.0]
["2026-09-24T17:04:06.653120+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:06.653140+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:06.699610+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:06.700071+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:06.872992+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:06.942960+00:00", "trade", 10.45, 900.0]
["2026-09-24T17:04:06.944103+00:00", "trade", 10.45, 700.0]
["2026-09-24T17:04:06.944116+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:06.944582+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:06.944597+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:07.048304+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:07.133291+00:00", "trade", 10.455, 9000.0]
["2026-09-24T17:04:07.134443+00:00", "trade", 10.455, 790.0]
["2026-09-24T17:04:07.310310+00:00", "trade", 10.45, 200.0]
["2026-09-24T17:04:07.310325+00:00", "trade", 10.45, 400.0]
["2026-09-24T17:04:07.310336+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:07.310827+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:07.310837+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:07.311158+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:07.311313+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:07.458788+00:00", "trade", 10.4571, 15.0]
["2026-09-24T17:04:07.469036+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:07.469609+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:07.469761+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:07.470374+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:07.474061+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:07.474680+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:07.481486+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:07.517836+00:00", "trade", 10.4515, 5.0]
["2026-09-24T17:04:07.578487+00:00", "trade", 10.4511, 2500.0]
["2026-09-24T17:04:07.651025+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:07.675273+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:07.675284+00:00", "trade", 10.45, 400.0]
["2026-09-24T17:04:07.675284+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:07.675729+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:07.763127+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:07.827286+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:07.827289+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:07.827298+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:07.827299+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:07.827304+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:07.827428+00:00", "trade", 10.45, 300.0]
["2026-09-24T17:04:07.827430+00:00", "trade", 10.45, 120.0]
["2026-09-24T17:04:07.827433+00:00", "trade", 10.45, 600.0]
["2026-09-24T17:04:07.827437+00:00", "trade", 10.45, 3700.0]
["2026-09-24T17:04:07.827437+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:07.827439+00:00", "trade", 10.45, 300.0]
["2026-09-24T17:04:07.827557+00:00", "trade", 10.45, 600.0]
["2026-09-24T17:04:07.827659+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:07.827686+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:07.827854+00:00", "trade", 10.45, 300.0]
["2026-09-24T17:04:07.827916+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:07.827916+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:07.828038+00:00", "trade", 10.45, 3372.0]
["2026-09-24T17:04:07.828038+00:00", "trade", 10.45, 1600.0]
["2026-09-24T17:04:07.828041+00:00", "trade", 10.45, 1.0]
["2026-09-24T17:04:07.828241+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:07.828342+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:07.828362+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:07.828362+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:07.828399+00:00", "trade", 10.45, 300.0]
["2026-09-24T17:04:07.828405+00:00", "trade", 10.45, 400.0]
["2026-09-24T17:04:07.828417+00:00", "trade", 10.45, 200.0]
["2026-09-24T17:04:07.828432+00:00", "trade", 10.45, 392.0]
["2026-09-24T17:04:07.828435+00:00", "trade", 10.45, 200.0]
["2026-09-24T17:04:07.828438+00:00", "trade", 10.45, 108.0]
["2026-09-24T17:04:07.828666+00:00", "trade", 10.45, 1140.0]
["2026-09-24T17:04:07.828798+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:07.834075+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:07.925929+00:00", "trade", 10.45, 1000.0]
["2026-09-24T17:04:07.937511+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:08.038962+00:00", "trade", 10.45, 200.0]
["2026-09-24T17:04:08.404913+00:00", "trade", 10.45, 800.0]
["2026-09-24T17:04:08.551755+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:08.551758+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:08.552278+00:00", "trade", 10.45, 200.0]
["2026-09-24T17:04:08.552278+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:08.552404+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:08.553376+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:08.553379+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:08.554170+00:00", "trade", 10.45, 200.0]
["2026-09-24T17:04:08.554203+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:08.797811+00:00", "trade", 10.45, 600.0]
["2026-09-24T17:04:08.891162+00:00", "trade", 10.45, 200.0]
["2026-09-24T17:04:08.891183+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:08.891195+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:08.891196+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:08.891436+00:00", "trade", 10.45, 600.0]
["2026-09-24T17:04:08.891739+00:00", "trade", 10.45, 300.0]
["2026-09-24T17:04:09.166929+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:09.537226+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:09.538032+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:04:09.538086+00:00", "trade", 10.455, 400.0]
["2026-09-24T17:04:09.538092+00:00", "trade", 10.455, 300.0]
["2026-09-24T17:04:09.538107+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:04:09.538110+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:04:09.538113+00:00", "trade", 10.455, 300.0]
["2026-09-24T17:04:09.538176+00:00", "trade", 10.455, 200.0]
["2026-09-24T17:04:09.538188+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:09.538188+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:09.538287+00:00", "trade", 10.455, 300.0]
["2026-09-24T17:04:09.538345+00:00", "trade", 10.455, 300.0]
["2026-09-24T17:04:09.538639+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:09.538657+00:00", "trade", 10.455, 400.0]
["2026-09-24T17:04:09.538784+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:09.538860+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:09.538945+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:09.539316+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:09.539341+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:09.539792+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:09.541553+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:04:09.544523+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:09.563183+00:00", "trade", 10.455, 339.0]
["2026-09-24T17:04:09.564531+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:09.597850+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:09.598331+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:09.598366+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:09.602926+00:00", "trade", 10.455, 400.0]
["2026-09-24T17:04:09.603503+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:04:09.603738+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:04:09.604213+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:04:09.604741+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:09.698264+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:04:09.698550+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:04:09.698935+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:04:09.699651+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:04:09.754062+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:04:09.754978+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:09.755434+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:09.931969+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:09.974460+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:10.145030+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:10.472568+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:10.474748+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:10.520797+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:10.577918+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:10.578244+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:10.610245+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:10.610305+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:10.732350+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:10.732806+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:10.962662+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:10.965063+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:11.067671+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:11.068528+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:11.068879+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:11.068914+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:11.608551+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:11.610305+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:11.683643+00:00", "trade", 10.455, 887.0]
["2026-09-24T17:04:12.097135+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:12.097144+00:00", "trade", 10.45, 200.0]
["2026-09-24T17:04:12.097192+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:12.097197+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:12.097247+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:12.097429+00:00", "trade", 10.45, 600.0]
["2026-09-24T17:04:12.097700+00:00", "trade", 10.45, 200.0]
["2026-09-24T17:04:12.097712+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:12.097753+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:12.168175+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:12.168175+00:00", "trade", 10.45, 200.0]
["2026-09-24T17:04:12.168176+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:12.168190+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:12.168476+00:00", "trade", 10.45, 600.0]
["2026-09-24T17:04:12.168741+00:00", "trade", 10.45, 300.0]
["2026-09-24T17:04:12.269709+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:12.269709+00:00", "trade", 10.45, 300.0]
["2026-09-24T17:04:12.328767+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:12.328842+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:12.328982+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:12.467094+00:00", "trade", 10.45, 200.0]
["2026-09-24T17:04:12.830277+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:13.427366+00:00", "trade", 10.438, 10.0]
["2026-09-24T17:04:13.552654+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:13.681752+00:00", "trade", 10.455, 93.0]
["2026-09-24T17:04:13.983969+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:14.158655+00:00", "trade", 10.45, 10.0]
["2026-09-24T17:04:14.609016+00:00", "trade", 10.4523, 1.0]
["2026-09-24T17:04:14.716143+00:00", "trade", 10.45, 10.0]
["2026-09-24T17:04:15.492064+00:00", "trade", 10.4501, 13.0]
["2026-09-24T17:04:15.554958+00:00", "trade", 10.45, 5.0]
["2026-09-24T17:04:15.555256+00:00", "trade", 10.45, 5.0]
["2026-09-24T17:04:15.647340+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:15.766574+00:00", "trade", 10.4414, 6.0]
["2026-09-24T17:04:15.786223+00:00", "trade", 10.455, 212.0]
["2026-09-24T17:04:15.921436+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:15.926598+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:15.927079+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:15.927696+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:15.954349+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:16.167775+00:00", "trade", 10.455, 20.0]
["2026-09-24T17:04:16.448077+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:16.448142+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:16.448157+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:16.448799+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:16.450768+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:16.459113+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:16.467102+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:16.473437+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:17.019299+00:00", "trade", 10.4571, 123.0]
["2026-09-24T17:04:17.041137+00:00", "trade", 10.4571, 1.0]
["2026-09-24T17:04:17.209696+00:00", "trade", 10.45, 3000.0]
["2026-09-24T17:04:17.210298+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:17.210298+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:17.210408+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:17.218457+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:17.326689+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:17.328092+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:17.330854+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:17.395613+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:17.561168+00:00", "trade", 10.4567, 1.0]
["2026-09-24T17:04:17.624547+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:17.624988+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:17.716676+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:17.716876+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:17.987188+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:18.029343+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:18.504948+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:18.505780+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:18.510266+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:18.524660+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:18.524895+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:18.793312+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:04:18.898803+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:18.899425+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:18.899440+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:18.899445+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:18.899475+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:18.906293+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:18.906301+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:19.000661+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:19.042610+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:19.780813+00:00", "trade", 10.4501, 30.0]
["2026-09-24T17:04:20.044330+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:20.059711+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:20.069665+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:20.174314+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:20.351760+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:20.412935+00:00", "trade", 10.4449, 63.0]
["2026-09-24T17:04:20.547736+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:20.588512+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:20.850279+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:21.005024+00:00", "trade", 10.455, 239.0]
["2026-09-24T17:04:21.067866+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:21.068653+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:21.226122+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:21.349955+00:00", "trade", 10.4415, 51.0]
["2026-09-24T17:04:21.591811+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:22.121636+00:00", "trade", 10.4509, 2000.0]
["2026-09-24T17:04:22.175479+00:00", "trade", 10.455, 140.0]
["2026-09-24T17:04:22.221537+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:22.288779+00:00", "trade", 10.455, 500.0]
["2026-09-24T17:04:22.335136+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:22.335277+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:22.341481+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:22.796071+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:22.796628+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:22.822760+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:22.896540+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:22.978605+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:23.051343+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:23.122827+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:23.126306+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:23.184158+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:23.196397+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:23.909422+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:24.581878+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:24.621979+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:25.416340+00:00", "trade", 10.4381, 8.0]
["2026-09-24T17:04:25.455243+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:25.460656+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:25.479701+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:25.924763+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:26.030078+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:26.654301+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:27.099779+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:27.287225+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:27.299003+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:27.358113+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:27.364463+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:28.069323+00:00", "trade", 10.4422, 1.0]
["2026-09-24T17:04:28.669578+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:28.670004+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:28.727315+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:28.771220+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:28.835618+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:28.893503+00:00", "trade", 10.4449, 11.0]
["2026-09-24T17:04:28.938407+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:29.001963+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:29.002404+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:29.025053+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:29.151255+00:00", "trade", 10.45, 5520.0]
["2026-09-24T17:04:29.151276+00:00", "trade", 10.4517, 250.0]
["2026-09-24T17:04:29.151533+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:29.156162+00:00", "trade", 10.4524, 600.0]
["2026-09-24T17:04:29.169231+00:00", "trade", 10.455, 30.0]
["2026-09-24T17:04:29.248955+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:29.299450+00:00", "trade", 10.455, 400.0]
["2026-09-24T17:04:29.486843+00:00", "trade", 10.455, 1.0]
["2026-09-24T17:04:29.488243+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:30.003914+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:30.015138+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:30.015726+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:30.064963+00:00", "trade", 10.45, 400.0]
["2026-09-24T17:04:30.064983+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:30.065985+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:30.277543+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:30.413040+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:31.838534+00:00", "trade", 10.4571, 300.0]
["2026-09-24T17:04:31.839919+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:32.017552+00:00", "trade", 10.4383, 2.0]
["2026-09-24T17:04:32.053121+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:32.808948+00:00", "trade", 10.4428, 354.0]
["2026-09-24T17:04:32.808978+00:00", "trade", 10.4428, 287.0]
["2026-09-24T17:04:33.086626+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:33.098599+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:33.124365+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:33.129127+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:33.132360+00:00", "trade", 10.45, 99.0]
["2026-09-24T17:04:33.133377+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:33.201443+00:00", "trade", 10.4501, 99.0]
["2026-09-24T17:04:33.236943+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:33.259253+00:00", "trade", 10.45, 99.0]
["2026-09-24T17:04:33.328591+00:00", "trade", 10.4522, 99.0]
["2026-09-24T17:04:33.398333+00:00", "trade", 10.45, 99.0]
["2026-09-24T17:04:33.448913+00:00", "trade", 10.4522, 99.0]
["2026-09-24T17:04:33.466774+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:33.523975+00:00", "trade", 10.45, 99.0]
["2026-09-24T17:04:33.590481+00:00", "trade", 10.4501, 99.0]
["2026-09-24T17:04:33.591089+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:33.643915+00:00", "trade", 10.45, 99.0]
["2026-09-24T17:04:33.695207+00:00", "trade", 10.4522, 99.0]
["2026-09-24T17:04:33.766438+00:00", "trade", 10.45, 99.0]
["2026-09-24T17:04:33.820332+00:00", "trade", 10.4522, 99.0]
["2026-09-24T17:04:33.822814+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:34.434622+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:34.435129+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:34.435129+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:34.529483+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:34.529989+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:34.533743+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:34.534290+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:34.541166+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:34.568240+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:34.568741+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:34.639120+00:00", "trade", 10.45, 99.0]
["2026-09-24T17:04:34.689835+00:00", "trade", 10.4522, 99.0]
["2026-09-24T17:04:34.755568+00:00", "trade", 10.4599, 10.0]
["2026-09-24T17:04:35.293648+00:00", "trade", 10.4599, 967.0]
["2026-09-24T17:04:35.294466+00:00", "trade", 10.4599, 1400.0]
["2026-09-24T17:04:35.389721+00:00", "trade", 10.4384, 6.0]
["2026-09-24T17:04:35.471551+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:35.471727+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:35.597201+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:35.730471+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:35.737012+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:36.266760+00:00", "trade", 10.45, 99.0]
["2026-09-24T17:04:36.320380+00:00", "trade", 10.4501, 99.0]
["2026-09-24T17:04:36.400936+00:00", "trade", 10.45, 99.0]
["2026-09-24T17:04:36.456156+00:00", "trade", 10.4502, 99.0]
["2026-09-24T17:04:37.493719+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:37.861964+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:39.913565+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:39.913593+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:39.950315+00:00", "trade", 10.45, 99.0]
["2026-09-24T17:04:40.001403+00:00", "trade", 10.4522, 99.0]
["2026-09-24T17:04:40.028711+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:40.032540+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:40.032605+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:40.033072+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:40.469243+00:00", "trade", 10.45, 99.0]
["2026-09-24T17:04:40.511472+00:00", "trade", 10.4533, 99.0]
["2026-09-24T17:04:40.512089+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:40.765907+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:40.765947+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:40.843875+00:00", "trade", 10.45, 99.0]
["2026-09-24T17:04:40.894041+00:00", "trade", 10.4522, 99.0]
["2026-09-24T17:04:41.131800+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:41.131827+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:41.266199+00:00", "trade", 10.45, 99.0]
["2026-09-24T17:04:41.324276+00:00", "trade", 10.4522, 99.0]
["2026-09-24T17:04:41.586938+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:41.811010+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:42.048690+00:00", "trade", 10.45, 99.0]
["2026-09-24T17:04:42.049712+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:42.050071+00:00", "trade", 10.455, 400.0]
["2026-09-24T17:04:42.050549+00:00", "trade", 10.455, 400.0]
["2026-09-24T17:04:42.050835+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:42.051125+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:42.051551+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:42.055441+00:00", "trade", 10.455, 300.0]
["2026-09-24T17:04:42.085035+00:00", "trade", 10.455, 500.0]
["2026-09-24T17:04:42.085131+00:00", "trade", 10.455, 400.0]
["2026-09-24T17:04:42.094892+00:00", "trade", 10.4533, 99.0]
["2026-09-24T17:04:42.625304+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:42.804229+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:42.807397+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:42.819029+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:42.826232+00:00", "trade", 10.45, 99.0]
["2026-09-24T17:04:42.835002+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:42.841771+00:00", "trade", 10.45, 300.0]
["2026-09-24T17:04:42.841771+00:00", "trade", 10.45, 400.0]
["2026-09-24T17:04:42.841773+00:00", "trade", 10.45, 800.0]
["2026-09-24T17:04:42.841782+00:00", "trade", 10.45, 460.0]
["2026-09-24T17:04:42.841785+00:00", "trade", 10.45, 400.0]
["2026-09-24T17:04:42.841789+00:00", "trade", 10.45, 1150.0]
["2026-09-24T17:04:42.841792+00:00", "trade", 10.45, 34.0]
["2026-09-24T17:04:42.841792+00:00", "trade", 10.45, 10.0]
["2026-09-24T17:04:42.841795+00:00", "trade", 10.45, 2.0]
["2026-09-24T17:04:42.841795+00:00", "trade", 10.45, 10.0]
["2026-09-24T17:04:42.841797+00:00", "trade", 10.45, 10.0]
["2026-09-24T17:04:42.841812+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:42.841837+00:00", "trade", 10.45, 464.0]
["2026-09-24T17:04:42.841840+00:00", "trade", 10.45, 34.0]
["2026-09-24T17:04:42.841843+00:00", "trade", 10.45, 8.0]
["2026-09-24T17:04:42.841843+00:00", "trade", 10.45, 800.0]
["2026-09-24T17:04:42.841846+00:00", "trade", 10.45, 700.0]
["2026-09-24T17:04:42.841982+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:42.841982+00:00", "trade", 10.45, 300.0]
["2026-09-24T17:04:42.842901+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:42.843422+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:42.848461+00:00", "trade", 10.45, 300.0]
["2026-09-24T17:04:42.848467+00:00", "trade", 10.45, 400.0]
["2026-09-24T17:04:42.848476+00:00", "trade", 10.45, 600.0]
["2026-09-24T17:04:42.848476+00:00", "trade", 10.45, 600.0]
["2026-09-24T17:04:42.848482+00:00", "trade", 10.45, 300.0]
["2026-09-24T17:04:42.848500+00:00", "trade", 10.45, 1000.0]
["2026-09-24T17:04:42.848500+00:00", "trade", 10.45, 1000.0]
["2026-09-24T17:04:42.848515+00:00", "trade", 10.45, 1000.0]
["2026-09-24T17:04:42.849105+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:42.854283+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:42.879101+00:00", "trade", 10.4533, 99.0]
["2026-09-24T17:04:42.916000+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:42.959593+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:42.960079+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:42.986226+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:43.098000+00:00", "trade", 10.45, 57.0]
["2026-09-24T17:04:43.098000+00:00", "trade", 10.45, 500.0]
["2026-09-24T17:04:43.098027+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:43.098027+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:43.098027+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:43.098320+00:00", "trade", 10.45, 386.0]
["2026-09-24T17:04:43.098320+00:00", "trade", 10.45, 200.0]
["2026-09-24T17:04:43.098320+00:00", "trade", 10.45, 1300.0]
["2026-09-24T17:04:43.098320+00:00", "trade", 10.45, 800.0]
["2026-09-24T17:04:43.098320+00:00", "trade", 10.45, 300.0]
["2026-09-24T17:04:43.098323+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:43.098338+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:43.098338+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:43.099842+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:04:43.099842+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:04:43.099846+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:04:43.099916+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:04:43.099937+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:04:43.099962+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:04:43.101004+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:04:43.101285+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:04:43.102177+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:43.102222+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:43.102342+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:43.102443+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:43.102638+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:43.102673+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:43.102737+00:00", "trade", 10.45, 400.0]
["2026-09-24T17:04:43.102753+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:43.103024+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:43.103069+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:43.103831+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:43.103971+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:43.104001+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:43.104292+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:43.104798+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:43.105600+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:43.105861+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:43.110807+00:00", "trade", 10.445, 1145.0]
["2026-09-24T17:04:43.113504+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:43.114531+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:43.114982+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:43.119613+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:43.122141+00:00", "trade", 10.445, 1145.0]
["2026-09-24T17:04:43.148334+00:00", "trade", 10.445, 900.0]
["2026-09-24T17:04:43.154937+00:00", "trade", 10.455, 627.0]
["2026-09-24T17:04:43.155049+00:00", "trade", 10.455, 936.0]
["2026-09-24T17:04:43.162666+00:00", "trade", 10.445, 100.0]
["2026-09-24T17:04:43.176616+00:00", "trade", 10.445, 100.0]
["2026-09-24T17:04:43.209993+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:43.227640+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:43.229710+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:43.232967+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:43.235195+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:43.266392+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:43.269354+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:43.269820+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:43.282360+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:43.282806+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:43.296228+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:43.296373+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:43.309970+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:43.310096+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:43.353038+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:43.353126+00:00", "trade", 10.4499, 10.0]
["2026-09-24T17:04:43.353594+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:43.386126+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:43.386347+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:43.408043+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:43.432271+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:43.532845+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:43.532890+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:43.540724+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:43.560375+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:43.585726+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:43.589986+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:43.627690+00:00", "trade", 10.445, 954.0]
["2026-09-24T17:04:43.628562+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:43.630597+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:43.742117+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:43.789234+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:43.789284+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:43.838225+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:43.839057+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:43.839057+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:43.839985+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:43.840726+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:43.840746+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:43.840766+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:43.840766+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:43.840912+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:43.845207+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:43.848114+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:43.848380+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:43.853186+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:43.853742+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:43.909775+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:43.910838+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:43.928450+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:43.928695+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:44.005027+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:44.005959+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:44.006420+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:44.010454+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:44.011156+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:44.122922+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:44.130560+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:44.131006+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:44.138509+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:44.390487+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:44.390527+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:44.390993+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:44.391008+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:44.391234+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:44.391490+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:44.391685+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:44.418835+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:44.528049+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:44.539195+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:44.637644+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:44.767879+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:44.769417+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:44.796502+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:44.797258+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:44.804184+00:00", "trade", 10.445, 100.0]
["2026-09-24T17:04:44.805543+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:44.806571+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:44.806581+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:44.807262+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:45.147101+00:00", "trade", 10.445, 500.0]
["2026-09-24T17:04:45.147731+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:45.148172+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:45.148613+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:45.317459+00:00", "trade", 10.449, 2000.0]
["2026-09-24T17:04:45.318351+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:45.318386+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:45.318391+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:45.318858+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:45.319349+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:45.319544+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:45.320030+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:45.347280+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:45.370485+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:45.631039+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:45.885975+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:45.886451+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:46.087799+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:46.167744+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:46.637540+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:46.757305+00:00", "trade", 10.445, 9000.0]
["2026-09-24T17:04:46.835200+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:46.843003+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:46.843023+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:46.844585+00:00", "trade", 10.45, 2700.0]
["2026-09-24T17:04:47.790849+00:00", "trade", 10.4401, 40.0]
["2026-09-24T17:04:47.867782+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:48.011343+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:48.012265+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:48.199191+00:00", "trade", 10.44, 9000.0]
["2026-09-24T17:04:48.200247+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:48.200287+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:48.200327+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:48.272749+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:48.363379+00:00", "trade", 10.45, 50.0]
["2026-09-24T17:04:48.363869+00:00", "trade", 10.45, 50.0]
["2026-09-24T17:04:48.363981+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:48.364457+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:48.444327+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:48.742336+00:00", "trade", 10.44, 9000.0]
["2026-09-24T17:04:48.742941+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:48.743382+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:48.830008+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:48.956926+00:00", "trade", 10.445, 1500.0]
["2026-09-24T17:04:49.150531+00:00", "trade", 10.445, 700.0]
["2026-09-24T17:04:49.188933+00:00", "trade", 10.445, 9000.0]
["2026-09-24T17:04:49.191607+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:49.240358+00:00", "trade", 10.445, 2200.0]
["2026-09-24T17:04:49.240944+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:49.352386+00:00", "trade", 10.4391, 8.0]
["2026-09-24T17:04:49.554805+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:49.555281+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:49.610066+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:49.938296+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:49.953432+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:49.953687+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:49.954314+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:49.960248+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:50.161165+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:50.161626+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:50.162152+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:50.282283+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:50.338000+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:50.531267+00:00", "trade", 10.445, 9000.0]
["2026-09-24T17:04:51.129821+00:00", "trade", 10.444, 9000.0]
["2026-09-24T17:04:51.528353+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:51.546295+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:51.685562+00:00", "trade", 10.4471, 300.0]
["2026-09-24T17:04:51.768644+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:51.768709+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:51.768719+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:51.899941+00:00", "trade", 10.4419, 6.0]
["2026-09-24T17:04:51.954025+00:00", "trade", 10.45, 15.0]
["2026-09-24T17:04:52.064421+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:52.326108+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:52.910660+00:00", "trade", 10.4347, 1.0]
["2026-09-24T17:04:53.264843+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:53.265344+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:53.265810+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:53.294413+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:53.367607+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:53.521537+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:53.611205+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:53.817846+00:00", "trade", 10.44, 9000.0]
["2026-09-24T17:04:53.818748+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:53.818834+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:53.867449+00:00", "trade", 10.4479, 100.0]
["2026-09-24T17:04:54.132975+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:54.132980+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:54.204201+00:00", "trade", 10.44, 9000.0]
["2026-09-24T17:04:54.204795+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:54.205116+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:54.205161+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:54.205597+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:54.205637+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:54.206038+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:54.206078+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:54.263776+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:54.420267+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:54.594324+00:00", "trade", 10.44, 9000.0]
["2026-09-24T17:04:54.595363+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:54.598038+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:54.598967+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:54.600933+00:00", "trade", 10.4392, 2.0]
["2026-09-24T17:04:54.837168+00:00", "trade", 10.445, 1.0]
["2026-09-24T17:04:54.962435+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:04:55.029154+00:00", "trade", 10.445, 2400.0]
["2026-09-24T17:04:55.033318+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:55.115883+00:00", "trade", 10.45, 5.0]
["2026-09-24T17:04:55.115940+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:55.115943+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:55.115946+00:00", "trade", 10.45, 400.0]
["2026-09-24T17:04:55.115955+00:00", "trade", 10.45, 400.0]
["2026-09-24T17:04:55.115955+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:55.115961+00:00", "trade", 10.45, 200.0]
["2026-09-24T17:04:55.115964+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:55.116015+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:04:55.116045+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:04:55.116075+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:04:55.116105+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:04:55.116120+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:04:55.116125+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:04:55.116159+00:00", "trade", 10.45, 700.0]
["2026-09-24T17:04:55.116159+00:00", "trade", 10.45, 600.0]
["2026-09-24T17:04:55.116160+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:04:55.116296+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:55.116326+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:55.116351+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:55.116412+00:00", "trade", 10.45, 1300.0]
["2026-09-24T17:04:55.116441+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:55.116466+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:55.116516+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:55.116521+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:55.116551+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:55.116687+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:55.116740+00:00", "trade", 10.45, 1300.0]
["2026-09-24T17:04:55.116757+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:55.116787+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:55.116802+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:55.116872+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:55.116872+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:55.116892+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:55.116892+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:55.116932+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:55.116972+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:55.116992+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:55.117012+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:55.117023+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:55.117047+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:55.117047+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:55.117052+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:55.117133+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:55.117183+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:55.117268+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:55.117333+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:55.117348+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:55.117574+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:55.117629+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:55.117774+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:55.117795+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:55.117795+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:55.118250+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:55.119077+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:55.119172+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:55.120170+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:55.120977+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:55.121939+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:55.122350+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:55.122350+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:55.122786+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:55.141982+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:55.142033+00:00", "trade", 10.45, 200.0]
["2026-09-24T17:04:55.216965+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:55.480691+00:00", "trade", 10.45, 200.0]
["2026-09-24T17:04:55.841449+00:00", "trade", 10.45, 200.0]
["2026-09-24T17:04:56.236549+00:00", "trade", 10.46, 1.0]
["2026-09-24T17:04:56.236585+00:00", "trade", 10.46, 130.0]
["2026-09-24T17:04:56.236591+00:00", "trade", 10.455, 1.0]
["2026-09-24T17:04:56.236597+00:00", "trade", 10.455, 130.0]
["2026-09-24T17:04:56.236822+00:00", "trade", 10.455, 9369.0]
["2026-09-24T17:04:57.007490+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:04:57.404240+00:00", "trade", 10.4501, 9000.0]
["2026-09-24T17:04:57.494500+00:00", "trade", 10.455, 9000.0]
["2026-09-24T17:04:57.541481+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:57.543276+00:00", "trade", 10.455, 10.0]
["2026-09-24T17:04:57.543285+00:00", "trade", 10.45, 10.0]
["2026-09-24T17:04:57.543399+00:00", "trade", 10.455, 8990.0]
["2026-09-24T17:04:57.544604+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:57.622180+00:00", "trade", 10.455, 9000.0]
["2026-09-24T17:04:57.694691+00:00", "trade", 10.4423, 86.0]
["2026-09-24T17:04:59.305179+00:00", "trade", 10.455, 9000.0]
["2026-09-24T17:04:59.867792+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:59.867918+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:04:59.876473+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:00.003936+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:00.025026+00:00", "trade", 10.455, 3.0]
["2026-09-24T17:05:00.057551+00:00", "trade", 10.455, 1.0]
["2026-09-24T17:05:00.172484+00:00", "trade", 10.45, 200.0]
["2026-09-24T17:05:00.173128+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:05:00.173539+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:00.173724+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:00.173724+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:00.173774+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:00.173774+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:00.173975+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:00.174195+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:00.174210+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:00.174210+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:00.174656+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:00.175386+00:00", "trade", 10.455, 800.0]
["2026-09-24T17:05:00.176376+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:00.182949+00:00", "trade", 10.45, 600.0]
["2026-09-24T17:05:00.182952+00:00", "trade", 10.45, 200.0]
["2026-09-24T17:05:00.182952+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:05:00.182970+00:00", "trade", 10.45, 600.0]
["2026-09-24T17:05:00.182970+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:05:00.182988+00:00", "trade", 10.45, 900.0]
["2026-09-24T17:05:00.183021+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:00.183502+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:00.201706+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:00.234844+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:00.242463+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:00.243901+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:00.252171+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:00.256230+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:00.280708+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:00.411486+00:00", "trade", 10.455, 9000.0]
["2026-09-24T17:05:00.460190+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:00.460190+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:00.460646+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:00.481756+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:00.546886+00:00", "trade", 10.45, 200.0]
["2026-09-24T17:05:00.547818+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:00.547903+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:00.548018+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:00.561806+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:00.568297+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:00.568312+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:00.568783+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:00.576416+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:00.581017+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:00.581864+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:00.796308+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:00.913877+00:00", "trade", 10.45, 400.0]
["2026-09-24T17:05:00.915211+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:00.915286+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:00.926102+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:00.970983+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:01.084668+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:01.113121+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:01.116995+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:01.277483+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:05:01.285019+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:01.332196+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:01.640481+00:00", "trade", 10.455, 9500.0]
["2026-09-24T17:05:01.684322+00:00", "trade", 10.4581, 2000.0]
["2026-09-24T17:05:01.686888+00:00", "trade", 10.4501, 10.0]
["2026-09-24T17:05:02.062660+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:05:02.134031+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:02.210666+00:00", "trade", 10.455, 1000.0]
["2026-09-24T17:05:02.269461+00:00", "trade", 10.455, 400.0]
["2026-09-24T17:05:02.269525+00:00", "trade", 10.455, 1100.0]
["2026-09-24T17:05:02.269763+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:02.270214+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:02.270244+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:02.295033+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:02.717354+00:00", "trade", 10.4581, 1000.0]
["2026-09-24T17:05:03.028059+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:03.078244+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:03.356490+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:05:03.357362+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:03.357412+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:03.357437+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:03.357532+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:03.357893+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:03.357893+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:03.360093+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:03.379067+00:00", "trade", 10.455, 600.0]
["2026-09-24T17:05:03.380416+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:03.389736+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:05:03.391062+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:03.394705+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:03.447120+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:03.548129+00:00", "trade", 10.455, 9000.0]
["2026-09-24T17:05:03.548711+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:03.644744+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:03.764640+00:00", "trade", 10.441, 9.0]
["2026-09-24T17:05:03.765707+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:03.765787+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:03.766243+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:03.766704+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:03.794495+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:03.865416+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:05:03.865428+00:00", "trade", 10.455, 4500.0]
["2026-09-24T17:05:03.866020+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:03.866025+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:03.866045+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:03.866070+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:03.866090+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:03.866110+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:03.866255+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:03.866411+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:03.866847+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:03.866877+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:03.867378+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:03.867518+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:03.869057+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:03.956560+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:03.957006+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:03.957031+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:03.957512+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:03.957958+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:03.957958+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:03.998419+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:03.998886+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:03.999337+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:04.625690+00:00", "trade", 10.455, 9000.0]
["2026-09-24T17:05:04.638994+00:00", "trade", 10.45, 2.0]
["2026-09-24T17:05:04.899054+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:04.954390+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:04.954450+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:04.980292+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:05.019114+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:05.019590+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:05.395769+00:00", "trade", 10.4493, 62.0]
["2026-09-24T17:05:05.985986+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:06.047863+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:06.158140+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:06.406554+00:00", "trade", 10.455, 9000.0]
["2026-09-24T17:05:06.617055+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:06.639358+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:06.721101+00:00", "trade", 10.453, 15.0]
["2026-09-24T17:05:06.721465+00:00", "trade", 10.453, 1.0]
["2026-09-24T17:05:07.672773+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:07.736228+00:00", "trade", 10.4514, 4.0]
["2026-09-24T17:05:07.737597+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:07.810500+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:07.919243+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:08.958913+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:08.959474+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:08.959554+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:08.959574+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:08.974354+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:08.976018+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:08.976074+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:08.976104+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:08.976204+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:08.977066+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:08.977196+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:08.977397+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:08.985376+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:09.010049+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:09.010490+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:09.018164+00:00", "trade", 10.455, 676.0]
["2026-09-24T17:05:09.391335+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:09.514656+00:00", "trade", 10.455, 401.0]
["2026-09-24T17:05:10.007975+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:10.008817+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:10.009253+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:10.028223+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:10.236628+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:10.605249+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:11.286227+00:00", "trade", 10.455, 2.0]
["2026-09-24T17:05:11.594201+00:00", "trade", 10.45, 6.0]
["2026-09-24T17:05:11.594729+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:11.594850+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:11.595906+00:00", "trade", 10.45, 9.0]
["2026-09-24T17:05:11.669065+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:11.669071+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:11.833064+00:00", "trade", 10.4463, 6.0]
["2026-09-24T17:05:12.075366+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:12.080087+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:12.082848+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:12.342560+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:12.343092+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:12.375423+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:12.375624+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:13.020405+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:13.032995+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:13.219369+00:00", "trade", 10.455, 10.0]
["2026-09-24T17:05:13.856884+00:00", "trade", 10.46, 3147.0]
["2026-09-24T17:05:13.862477+00:00", "trade", 10.4597, 4318.0]
["2026-09-24T17:05:13.864681+00:00", "trade", 10.46, 1.0]
["2026-09-24T17:05:13.868251+00:00", "trade", 10.46, 1.0]
["2026-09-24T17:05:13.879290+00:00", "trade", 10.4597, 182.0]
["2026-09-24T17:05:14.143829+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:14.144400+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:14.207540+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:15.337825+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:15.479087+00:00", "trade", 10.455, 1.0]
["2026-09-24T17:05:15.916692+00:00", "trade", 10.4412, 64.0]
["2026-09-24T17:05:16.294137+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:16.522379+00:00", "trade", 10.4418, 7.0]
["2026-09-24T17:05:16.747604+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:16.853280+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:18.133251+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:18.177030+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:18.467399+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:18.467475+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:18.479468+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:18.479649+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:18.479679+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:18.480556+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:18.500368+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:18.544067+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:18.550556+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:05:18.550749+00:00", "trade", 10.455, 4300.0]
["2026-09-24T17:05:18.550971+00:00", "trade", 10.46, 200.0]
["2026-09-24T17:05:18.550971+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:05:18.550974+00:00", "trade", 10.46, 155.0]
["2026-09-24T17:05:18.550980+00:00", "trade", 10.46, 245.0]
["2026-09-24T17:05:18.550992+00:00", "trade", 10.46, 251.0]
["2026-09-24T17:05:18.551118+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:18.551138+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:18.551203+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:18.551229+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:18.551389+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:18.551424+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:18.551589+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:18.551604+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:18.551625+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:18.551625+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:18.551645+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:18.551750+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:18.551870+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:18.551985+00:00", "trade", 10.46, 18.0]
["2026-09-24T17:05:18.552021+00:00", "trade", 10.46, 30.0]
["2026-09-24T17:05:18.552086+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:18.552086+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:18.552562+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:18.556952+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:18.562654+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:05:18.563242+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:18.571191+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:05:18.571833+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:18.571833+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:18.571837+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:18.571853+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:18.572093+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:18.572113+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:18.572289+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:18.572314+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:18.572619+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:18.579794+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:05:18.580102+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:18.580433+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:18.580438+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:18.580533+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:18.580889+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:18.580989+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:18.587466+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:05:18.587780+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:18.588066+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:18.595281+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:05:18.595594+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:18.595820+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:18.595875+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:18.595910+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:18.596331+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:18.596356+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:18.603250+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:05:18.603568+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:18.603598+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:18.606344+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:18.611601+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:05:18.611903+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:18.612249+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:18.612249+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:18.612850+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:18.640576+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:18.641042+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:18.641057+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:18.641378+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:18.641498+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:18.660523+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:18.736078+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:18.793068+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:18.793529+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:18.793549+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:18.823175+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:18.827054+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:18.840811+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:18.841363+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:18.905024+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:18.912812+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:18.930144+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:18.930915+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:18.951760+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:19.062914+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:19.122400+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:19.122551+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:19.152667+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:19.153745+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:19.161027+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:19.167633+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:19.168189+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:19.195584+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:19.351565+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:19.395905+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:19.396141+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:19.396907+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:19.409648+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:19.410535+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:19.428994+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:19.553595+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:19.553835+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:19.553862+00:00", "trade", 10.46, 10.0]
["2026-09-24T17:05:19.554052+00:00", "trade", 10.46, 1.0]
["2026-09-24T17:05:19.554928+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:19.624082+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:19.640814+00:00", "trade", 10.46, 4750.0]
["2026-09-24T17:05:19.641007+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:19.641047+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:20.236327+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:05:20.236913+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:20.244630+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:05:20.252566+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:05:20.253101+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:20.253743+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:20.399339+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:20.431510+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:20.434442+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:20.434627+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:20.438512+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:20.438522+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:20.443388+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:20.443925+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:20.475319+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:20.504498+00:00", "trade", 10.455, 300.0]
["2026-09-24T17:05:20.505060+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:20.505145+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:20.608661+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:20.634425+00:00", "trade", 10.4589, 1000.0]
["2026-09-24T17:05:20.635069+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:21.021336+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:21.101780+00:00", "trade", 10.46, 448.0]
["2026-09-24T17:05:21.102449+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:21.102459+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:21.102474+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:21.102499+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:21.102504+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:21.102930+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:21.103421+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:21.103582+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:21.118502+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:21.130776+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:21.137352+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:21.220539+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:21.221015+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:21.221131+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:21.221216+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:21.251067+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:21.251072+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:21.251508+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:21.410400+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:21.410882+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:21.467697+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:21.810275+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:21.854385+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:21.896676+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:22.129047+00:00", "trade", 10.437, 7.0]
["2026-09-24T17:05:22.198215+00:00", "trade", 10.455, 9000.0]
["2026-09-24T17:05:22.207850+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:22.211203+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:22.211578+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:22.238061+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:22.261437+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:22.367186+00:00", "trade", 10.46, 18.0]
["2026-09-24T17:05:22.498876+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:22.499633+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:22.772345+00:00", "trade", 10.46, 10.0]
["2026-09-24T17:05:22.772360+00:00", "trade", 10.455, 10.0]
["2026-09-24T17:05:22.772381+00:00", "trade", 10.46, 18.0]
["2026-09-24T17:05:22.772396+00:00", "trade", 10.455, 18.0]
["2026-09-24T17:05:22.772522+00:00", "trade", 10.455, 8972.0]
["2026-09-24T17:05:22.806449+00:00", "trade", 10.4599, 50.0]
["2026-09-24T17:05:23.039129+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:23.138506+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:05:23.243795+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:23.346549+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:23.362753+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:23.362984+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:23.366517+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:23.375849+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:23.773875+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:23.774155+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:23.854982+00:00", "trade", 10.4599, 74.0]
["2026-09-24T17:05:23.986640+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:24.017969+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:24.021643+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:24.021768+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:24.036498+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:24.044888+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:24.240757+00:00", "trade", 10.4591, 1000.0]
["2026-09-24T17:05:24.325435+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:05:24.325746+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:24.325786+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:24.325976+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:24.326056+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:24.326096+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:24.326141+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:24.334070+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:24.355396+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:24.355421+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:24.521819+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:05:24.522408+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:24.522473+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:24.522473+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:24.530916+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:05:24.531254+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:24.531494+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:24.531735+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:24.538977+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:24.541097+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:24.628404+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:24.628445+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:26.002756+00:00", "trade", 10.45, 45.0]
["2026-09-24T17:05:26.338212+00:00", "trade", 10.455, 9000.0]
["2026-09-24T17:05:27.252928+00:00", "trade", 10.4429, 21.0]
["2026-09-24T17:05:27.553799+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:27.778417+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:05:28.120435+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:28.122580+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:28.164635+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:28.933521+00:00", "trade", 10.45, 45.0]
["2026-09-24T17:05:28.934909+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:28.945820+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:29.218376+00:00", "trade", 10.4514, 2.0]
["2026-09-24T17:05:29.707448+00:00", "trade", 10.455, 5.0]
["2026-09-24T17:05:30.003959+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:30.008902+00:00", "trade", 10.455, 200.0]
["2026-09-24T17:05:30.008905+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:05:30.009531+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:05:30.767563+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:30.836547+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:31.877953+00:00", "trade", 10.4425, 9.0]
["2026-09-24T17:05:32.937457+00:00", "trade", 10.4472, 175.0]
["2026-09-24T17:05:33.130491+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:33.133418+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:33.155290+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:34.401773+00:00", "trade", 10.455, 1.0]
["2026-09-24T17:05:34.860221+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:05:35.518834+00:00", "trade", 10.4599, 1000.0]
["2026-09-24T17:05:37.279056+00:00", "trade", 10.455, 5.0]
["2026-09-24T17:05:37.875452+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:37.879131+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:37.889798+00:00", "trade", 10.459, 26.0]
["2026-09-24T17:05:37.904145+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:39.114974+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:05:39.202993+00:00", "trade", 10.4443, 25.0]
["2026-09-24T17:05:39.580908+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:39.604419+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:41.260122+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:41.514440+00:00", "trade", 10.45, 200.0]
["2026-09-24T17:05:41.514458+00:00", "trade", 10.455, 200.0]
["2026-09-24T17:05:41.514599+00:00", "trade", 10.455, 8800.0]
["2026-09-24T17:05:41.642936+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:41.642936+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:41.928941+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:41.929026+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:41.954847+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:41.989189+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:41.989449+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:42.069996+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:42.092865+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:42.589670+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:43.038010+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:43.068578+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:44.748343+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:44.763379+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:46.400540+00:00", "trade", 10.455, 20.0]
["2026-09-24T17:05:46.687842+00:00", "trade", 10.455, 1000.0]
["2026-09-24T17:05:46.783872+00:00", "trade", 10.4599, 14750.0]
["2026-09-24T17:05:47.079510+00:00", "trade", 10.455, 500.0]
["2026-09-24T17:05:47.080528+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:47.111952+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:47.161079+00:00", "trade", 10.46, 400.0]
["2026-09-24T17:05:47.258920+00:00", "trade", 10.453, 33.0]
["2026-09-24T17:05:47.280559+00:00", "trade", 10.453, 1.0]
["2026-09-24T17:05:47.326671+00:00", "trade", 10.4569, 73.0]
["2026-09-24T17:05:47.389357+00:00", "trade", 10.4433, 45.0]
["2026-09-24T17:05:47.463333+00:00", "trade", 10.4433, 10.0]
["2026-09-24T17:05:48.362759+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:48.390505+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:48.549678+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:50.021161+00:00", "trade", 10.455, 1.0]
["2026-09-24T17:05:50.282534+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:50.282584+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:50.320748+00:00", "trade", 10.46, 1.0]
["2026-09-24T17:05:50.321396+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:50.321421+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:50.321477+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:50.376943+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:50.376999+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:50.839489+00:00", "trade", 10.4529, 80.0]
["2026-09-24T17:05:50.858693+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:50.870826+00:00", "trade", 10.455, 5.0]
["2026-09-24T17:05:50.872175+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:51.224411+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:51.233764+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:51.333661+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:52.169798+00:00", "trade", 10.455, 500.0]
["2026-09-24T17:05:52.258849+00:00", "trade", 10.46, 400.0]
["2026-09-24T17:05:52.532832+00:00", "trade", 10.4514, 1.0]
["2026-09-24T17:05:52.572218+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:52.846299+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:52.867705+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:54.077058+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:54.263928+00:00", "trade", 10.4489, 1.0]
["2026-09-24T17:05:54.265320+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:54.722305+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:54.873051+00:00", "trade", 10.46, 99.0]
["2026-09-24T17:05:54.873274+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:54.873565+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:54.873595+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:54.873600+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:54.873780+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:54.880825+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:05:54.881754+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:54.881789+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:54.882235+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:54.882240+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:54.889472+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:54.969828+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:54.969868+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:55.072663+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:55.102629+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:55.350072+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:55.700925+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:55.701201+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:55.713189+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:56.043856+00:00", "trade", 10.455, 4.0]
["2026-09-24T17:05:56.432757+00:00", "trade", 10.4433, 5.0]
["2026-09-24T17:05:57.348069+00:00", "trade", 10.46, 800.0]
["2026-09-24T17:05:57.441194+00:00", "trade", 10.46, 1546.0]
["2026-09-24T17:05:57.767520+00:00", "trade", 10.4514, 4.0]
["2026-09-24T17:05:57.992970+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:57.993451+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:58.072313+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:58.455576+00:00", "trade", 10.455, 9000.0]
["2026-09-24T17:05:58.900007+00:00", "trade", 10.455, 632.0]
["2026-09-24T17:05:58.941575+00:00", "trade", 10.455, 20.0]
["2026-09-24T17:05:59.421874+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:59.466801+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:05:59.662047+00:00", "trade", 10.4598, 100.0]
["2026-09-24T17:05:59.872752+00:00", "trade", 10.4477, 188.0]
["2026-09-24T17:05:59.872809+00:00", "trade", 10.4462, 29.0]
["2026-09-24T17:05:59.872902+00:00", "trade", 10.4567, 8.0]
["2026-09-24T17:05:59.872911+00:00", "trade", 10.4561, 39.0]
["2026-09-24T17:05:59.872959+00:00", "trade", 10.4515, 42.0]
["2026-09-24T17:06:00.003987+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:00.145879+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:00.149247+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:00.151462+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:00.319165+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:00.369953+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:06:00.632074+00:00", "trade", 10.45, 15.0]
["2026-09-24T17:06:00.831643+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:00.997727+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:01.293044+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:01.828601+00:00", "trade", 10.4496, 6.0]
["2026-09-24T17:06:02.577319+00:00", "trade", 10.46, 123.0]
["2026-09-24T17:06:02.586046+00:00", "trade", 10.46, 1277.0]
["2026-09-24T17:06:02.716786+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:02.738753+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:02.786381+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:02.977615+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:03.103745+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:03.117077+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:03.149644+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:03.150606+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:03.179540+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:03.360194+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:03.510561+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:03.525432+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:03.583610+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:03.583845+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:03.584226+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:03.616037+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:03.616518+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:03.650168+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:04.244813+00:00", "trade", 10.45, 15.0]
["2026-09-24T17:06:05.111195+00:00", "trade", 10.46, 1.0]
["2026-09-24T17:06:06.384952+00:00", "trade", 10.455, 700.0]
["2026-09-24T17:06:06.497534+00:00", "trade", 10.45, 15.0]
["2026-09-24T17:06:06.780584+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:06.829605+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:07.143626+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:07.143942+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:07.143942+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:07.144463+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:07.171503+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:07.171538+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:07.357815+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:07.528711+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:07.617427+00:00", "trade", 10.4514, 227.0]
["2026-09-24T17:06:08.064252+00:00", "trade", 10.45, 1.0]
["2026-09-24T17:06:08.461808+00:00", "trade", 10.455, 1.0]
["2026-09-24T17:06:08.649032+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:08.649353+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:08.649353+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:08.690446+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:08.690451+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:09.225261+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:09.542760+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:10.877797+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:11.712790+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:11.713266+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:11.811585+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:11.956148+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:12.085831+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:12.776169+00:00", "trade", 10.4585, 5.0]
["2026-09-24T17:06:12.942906+00:00", "trade", 10.4437, 9.0]
["2026-09-24T17:06:13.073031+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:13.109664+00:00", "trade", 10.455, 20.0]
["2026-09-24T17:06:13.111001+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:13.411651+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:06:13.783023+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:14.015307+00:00", "trade", 10.455, 500.0]
["2026-09-24T17:06:14.015310+00:00", "trade", 10.455, 200.0]
["2026-09-24T17:06:14.016457+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:14.091285+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:14.195357+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:14.956666+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:14.957352+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:15.006108+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:15.317728+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:06:15.467198+00:00", "trade", 10.455, 6.0]
["2026-09-24T17:06:15.489965+00:00", "trade", 10.455, 1.0]
["2026-09-24T17:06:15.732016+00:00", "trade", 10.4571, 100.0]
["2026-09-24T17:06:16.206904+00:00", "trade", 10.458, 50.0]
["2026-09-24T17:06:16.229007+00:00", "trade", 10.4578, 50.0]
["2026-09-24T17:06:16.504368+00:00", "trade", 10.455, 9000.0]
["2026-09-24T17:06:16.725074+00:00", "trade", 10.45, 1677.0]
["2026-09-24T17:06:16.736321+00:00", "trade", 10.4567, 28.0]
["2026-09-24T17:06:16.736360+00:00", "trade", 10.456, 124.0]
["2026-09-24T17:06:16.741157+00:00", "trade", 10.455, 1666.0]
["2026-09-24T17:06:17.862268+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:17.862268+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:18.930682+00:00", "trade", 10.45, 15.0]
["2026-09-24T17:06:19.010521+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:19.030177+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:20.024529+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:20.025010+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:20.029651+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:20.378450+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:20.967399+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:20.982913+00:00", "trade", 10.455, 2.0]
["2026-09-24T17:06:20.983482+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:21.049819+00:00", "trade", 10.455, 16.0]
["2026-09-24T17:06:21.144961+00:00", "trade", 10.455, 10.0]
["2026-09-24T17:06:22.480849+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:22.481160+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:22.481210+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:22.481410+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:22.482808+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:22.503212+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:22.503212+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:22.614156+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:23.297754+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:23.760957+00:00", "trade", 10.46, 15.0]
["2026-09-24T17:06:23.762744+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:24.104576+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:24.919023+00:00", "trade", 10.4439, 31.0]
["2026-09-24T17:06:25.004753+00:00", "trade", 10.455, 1.0]
["2026-09-24T17:06:25.731324+00:00", "trade", 10.444, 8.0]
["2026-09-24T17:06:25.733109+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:25.787814+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:26.124554+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:26.187674+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:26.187684+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:26.209526+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:26.210062+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:26.265800+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:26.276239+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:26.281105+00:00", "trade", 10.455, 700.0]
["2026-09-24T17:06:26.281502+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:06:26.281511+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:06:26.281541+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:06:26.281553+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:06:26.281767+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:06:26.281776+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:06:26.282197+00:00", "trade", 10.455, 200.0]
["2026-09-24T17:06:26.282209+00:00", "trade", 10.455, 200.0]
["2026-09-24T17:06:26.282218+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:06:26.282365+00:00", "trade", 10.455, 446.0]
["2026-09-24T17:06:26.282452+00:00", "trade", 10.455, 200.0]
["2026-09-24T17:06:26.282560+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:26.282590+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:26.282744+00:00", "trade", 10.455, 74.0]
["2026-09-24T17:06:26.283009+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:06:26.335716+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:26.335726+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:26.719868+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:26.970866+00:00", "trade", 10.4404, 1200.0]
["2026-09-24T17:06:27.811582+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:27.835589+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:27.990652+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:28.215792+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:28.216112+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:28.263159+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:28.749858+00:00", "trade", 10.446, 100.0]
["2026-09-24T17:06:29.024044+00:00", "trade", 10.46, 15.0]
["2026-09-24T17:06:29.499411+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:29.499887+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:29.521894+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:29.521909+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:30.004015+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:30.022148+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:06:30.365253+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:30.430312+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:30.590477+00:00", "trade", 10.46, 15.0]
["2026-09-24T17:06:30.590507+00:00", "trade", 10.455, 15.0]
["2026-09-24T17:06:31.392864+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:31.435355+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:32.630483+00:00", "trade", 10.455, 1200.0]
["2026-09-24T17:06:32.631586+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:32.632067+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:32.716764+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:34.590138+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:34.590244+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:34.590269+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:34.637722+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:34.897554+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:35.283000+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:35.415197+00:00", "trade", 10.455, 1000.0]
["2026-09-24T17:06:36.253966+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:36.264967+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:36.265012+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:37.319191+00:00", "trade", 10.455, 15.0]
["2026-09-24T17:06:37.319224+00:00", "trade", 10.455, 15.0]
["2026-09-24T17:06:37.319239+00:00", "trade", 10.45, 15.0]
["2026-09-24T17:06:37.319248+00:00", "trade", 10.455, 15.0]
["2026-09-24T17:06:37.319257+00:00", "trade", 10.45, 15.0]
["2026-09-24T17:06:37.319284+00:00", "trade", 10.45, 15.0]
["2026-09-24T17:06:37.319420+00:00", "trade", 10.455, 5.0]
["2026-09-24T17:06:38.177991+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:38.207762+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:38.224863+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:38.230344+00:00", "trade", 10.455, 1.0]
["2026-09-24T17:06:38.562362+00:00", "trade", 10.4574, 200.0]
["2026-09-24T17:06:38.662788+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:38.679256+00:00", "trade", 10.46, 1000.0]
["2026-09-24T17:06:38.710777+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:38.711885+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:38.711924+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:38.713999+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:38.718019+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:38.719082+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:38.719307+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:38.730133+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:38.769411+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:38.829113+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:38.835318+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:38.966646+00:00", "trade", 10.455, 3600.0]
["2026-09-24T17:06:38.966697+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:06:38.967266+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:38.967356+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:38.967406+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:38.975216+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:06:38.983708+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:06:39.019119+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:39.023029+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:39.123552+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:39.531451+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:39.712892+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:40.079523+00:00", "trade", 10.46, 13500.0]
["2026-09-24T17:06:40.471053+00:00", "trade", 10.46, 15.0]
["2026-09-24T17:06:41.049086+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:42.465862+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:42.469265+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:42.493240+00:00", "trade", 10.455, 4.0]
["2026-09-24T17:06:42.600351+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:42.726100+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:43.001239+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:43.090466+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:43.109471+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:43.165439+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:43.168611+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:43.176355+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:43.176816+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:43.177277+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:43.185617+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:43.216614+00:00", "trade", 10.4446, 10.0]
["2026-09-24T17:06:43.225261+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:43.277620+00:00", "trade", 10.46, 500.0]
["2026-09-24T17:06:43.278633+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:43.992647+00:00", "trade", 10.45, 15.0]
["2026-09-24T17:06:44.590800+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:06:44.595185+00:00", "trade", 10.4598, 200.0]
["2026-09-24T17:06:44.605316+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:06:44.657924+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:44.660575+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:44.663577+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:44.771133+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:44.772245+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:44.803045+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:06:44.803344+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:44.803344+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:44.803705+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:44.803705+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:44.803785+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:44.803866+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:44.812108+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:06:44.812386+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:44.812666+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:44.882979+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:44.883009+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:45.153130+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:47.788690+00:00", "trade", 10.45, 15.0]
["2026-09-24T17:06:47.871792+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:06:47.871795+00:00", "trade", 10.46, 600.0]
["2026-09-24T17:06:47.872030+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:06:47.872380+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:47.872385+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:47.872700+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:47.872901+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:47.872901+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:47.873101+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:47.882263+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:47.882744+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:47.936682+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:47.936702+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:47.937163+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:47.989799+00:00", "trade", 10.46, 500.0]
["2026-09-24T17:06:47.990057+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:06:47.990741+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:47.990981+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:47.991182+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:47.991457+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:47.991658+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:47.997943+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:47.997943+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:48.000905+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:48.001386+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:48.001386+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:48.002552+00:00", "trade", 10.4599, 81.0]
["2026-09-24T17:06:48.019329+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:06:48.020151+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:48.020151+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:48.027959+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:06:48.028265+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:48.028310+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:48.028786+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:48.037316+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:48.037357+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:48.068405+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:48.068886+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:48.864747+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:49.062666+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:06:49.063344+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:49.070491+00:00", "trade", 10.46, 100.0]
["2026-09-24T17:06:49.070811+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:49.070852+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:49.071132+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:49.369551+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:49.369586+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:49.788286+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:49.789123+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:50.017480+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:50.377515+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:50.377556+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:50.392200+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:50.752957+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:50.940458+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:50.986552+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:52.190196+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:52.225214+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:52.225675+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:52.226197+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:52.310116+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:52.310161+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:52.348833+00:00", "trade", 10.455, 40.0]
["2026-09-24T17:06:52.349651+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:06:52.349660+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:06:52.349901+00:00", "trade", 10.455, 121.0]
["2026-09-24T17:06:52.349951+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:52.417000+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:52.421582+00:00", "trade", 10.455, 500.0]
["2026-09-24T17:06:52.421612+00:00", "trade", 10.455, 500.0]
["2026-09-24T17:06:52.421844+00:00", "trade", 10.455, 500.0]
["2026-09-24T17:06:52.634864+00:00", "trade", 10.4571, 18.0]
["2026-09-24T17:06:52.656362+00:00", "trade", 10.4571, 1.0]
["2026-09-24T17:06:52.946463+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:52.962556+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:53.568070+00:00", "trade", 10.4571, 1.0]
["2026-09-24T17:06:54.006215+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:54.078637+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:55.483230+00:00", "trade", 10.4558, 6.0]
["2026-09-24T17:06:55.665492+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:56.096167+00:00", "trade", 10.4599, 10.0]
["2026-09-24T17:06:56.146224+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:56.288146+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:56.488060+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:56.536409+00:00", "trade", 10.45, 15.0]
["2026-09-24T17:06:56.701880+00:00", "trade", 10.4571, 4.0]
["2026-09-24T17:06:56.702247+00:00", "trade", 10.4571, 1.0]
["2026-09-24T17:06:56.813403+00:00", "trade", 10.4454, 7.0]
["2026-09-24T17:06:57.522798+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:57.624213+00:00", "trade", 10.455, 20.0]
["2026-09-24T17:06:57.625593+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:58.125585+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:58.126442+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:58.179995+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:58.451181+00:00", "trade", 10.458, 10.0]
["2026-09-24T17:06:58.541666+00:00", "trade", 10.455, 200.0]
["2026-09-24T17:06:59.438820+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:59.439381+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:06:59.454126+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:00.004033+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:00.045508+00:00", "trade", 10.4454, 2.0]
["2026-09-24T17:07:00.334750+00:00", "trade", 10.455, 15.0]
["2026-09-24T17:07:00.334762+00:00", "trade", 10.45, 15.0]
["2026-09-24T17:07:00.334792+00:00", "trade", 10.45, 15.0]
["2026-09-24T17:07:00.334801+00:00", "trade", 10.455, 15.0]
["2026-09-24T17:07:00.334807+00:00", "trade", 10.455, 15.0]
["2026-09-24T17:07:00.334822+00:00", "trade", 10.45, 15.0]
["2026-09-24T17:07:00.334837+00:00", "trade", 10.455, 10.0]
["2026-09-24T17:07:00.334870+00:00", "trade", 10.45, 10.0]
["2026-09-24T17:07:00.335051+00:00", "trade", 10.455, 95.0]
["2026-09-24T17:07:00.335613+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:07:00.335619+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:07:00.335652+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:07:00.335872+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:07:00.336178+00:00", "trade", 10.455, 200.0]
["2026-09-24T17:07:00.336437+00:00", "trade", 10.455, 300.0]
["2026-09-24T17:07:00.408798+00:00", "trade", 10.46, 541.0]
["2026-09-24T17:07:00.485321+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:00.618928+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:00.802785+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:07:02.634764+00:00", "trade", 10.46, 15.0]
["2026-09-24T17:07:02.639437+00:00", "trade", 10.455, 1.0]
["2026-09-24T17:07:02.948030+00:00", "trade", 10.453, 1.0]
["2026-09-24T17:07:03.162941+00:00", "trade", 10.45, 120.0]
["2026-09-24T17:07:03.597894+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:03.598371+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:03.599213+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:03.715368+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:04.207132+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:04.209353+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:04.209372+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:04.259391+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:05.131562+00:00", "trade", 10.46, 50.0]
["2026-09-24T17:07:05.203625+00:00", "trade", 10.46, 15.0]
["2026-09-24T17:07:05.389656+00:00", "trade", 10.455, 10.0]
["2026-09-24T17:07:05.389665+00:00", "trade", 10.45, 10.0]
["2026-09-24T17:07:05.479623+00:00", "trade", 10.4599, 1.0]
["2026-09-24T17:07:05.575377+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:05.645358+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:05.901065+00:00", "trade", 10.455, 500.0]
["2026-09-24T17:07:06.784931+00:00", "trade", 10.455, 5.0]
["2026-09-24T17:07:07.093142+00:00", "trade", 10.4571, 2.0]
["2026-09-24T17:07:07.093542+00:00", "trade", 10.4571, 1.0]
["2026-09-24T17:07:07.140778+00:00", "trade", 10.455, 51.0]
["2026-09-24T17:07:07.379073+00:00", "trade", 10.4501, 40.0]
["2026-09-24T17:07:07.913945+00:00", "trade", 10.4459, 6.0]
["2026-09-24T17:07:08.031130+00:00", "trade", 10.4599, 2.0]
["2026-09-24T17:07:08.920006+00:00", "trade", 10.453, 9.0]
["2026-09-24T17:07:08.920373+00:00", "trade", 10.453, 1.0]
["2026-09-24T17:07:09.007129+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:09.044237+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:11.914059+00:00", "trade", 10.46, 1911.0]
["2026-09-24T17:07:12.527444+00:00", "trade", 10.455, 300.0]
["2026-09-24T17:07:12.537756+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:13.060848+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:13.567572+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:15.862919+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:15.907524+00:00", "trade", 10.46, 500.0]
["2026-09-24T17:07:15.908893+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:15.910337+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:16.121964+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:16.122406+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:16.149735+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:17.238968+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:17.354598+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:17.676419+00:00", "trade", 10.46, 15.0]
["2026-09-24T17:07:17.705666+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:17.864910+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:17.878612+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:17.921865+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:18.014159+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:18.023286+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:18.023286+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:18.051553+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:18.053984+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:19.044036+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:19.045514+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:19.067602+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:19.095177+00:00", "trade", 10.446, 6.0]
["2026-09-24T17:07:19.106195+00:00", "trade", 10.4599, 20.0]
["2026-09-24T17:07:19.107095+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:19.423958+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:20.439680+00:00", "trade", 10.46, 15.0]
["2026-09-24T17:07:20.440774+00:00", "trade", 10.455, 1225.0]
["2026-09-24T17:07:20.442077+00:00", "trade", 10.455, 1225.0]
["2026-09-24T17:07:20.537908+00:00", "trade", 10.46, 1457.0]
["2026-09-24T17:07:20.743503+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:20.770552+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:20.771434+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:20.803400+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:21.489492+00:00", "trade", 10.459, 5.0]
["2026-09-24T17:07:21.582641+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:07:21.583698+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:21.602824+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:21.637602+00:00", "trade", 10.4567, 1.0]
["2026-09-24T17:07:21.723345+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:21.724618+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:22.036880+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:22.741047+00:00", "trade", 10.46, 15.0]
["2026-09-24T17:07:23.673562+00:00", "trade", 10.4594, 15.0]
["2026-09-24T17:07:23.673568+00:00", "trade", 10.46, 15.0]
["2026-09-24T17:07:23.673682+00:00", "trade", 10.4594, 985.0]
["2026-09-24T17:07:23.709278+00:00", "trade", 10.46, 700.0]
["2026-09-24T17:07:23.709308+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:23.709789+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:23.709789+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:23.709794+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:23.709794+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:23.710270+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:23.716510+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:23.853996+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:23.854437+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:23.854477+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:24.038219+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:24.041216+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:24.413781+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:24.665379+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:24.676706+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:24.676741+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:24.677658+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:24.767571+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:24.767576+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:25.070296+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:26.427702+00:00", "trade", 10.455, 200.0]
["2026-09-24T17:07:26.429034+00:00", "trade", 10.455, 387.0]
["2026-09-24T17:07:26.429038+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:07:26.429038+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:07:26.429043+00:00", "trade", 10.455, 387.0]
["2026-09-24T17:07:26.429043+00:00", "trade", 10.455, 287.0]
["2026-09-24T17:07:26.429047+00:00", "trade", 10.455, 287.0]
["2026-09-24T17:07:26.429049+00:00", "trade", 10.455, 387.0]
["2026-09-24T17:07:26.429073+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:26.429284+00:00", "trade", 10.455, 387.0]
["2026-09-24T17:07:26.429633+00:00", "trade", 10.455, 387.0]
["2026-09-24T17:07:26.430116+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:26.430463+00:00", "trade", 10.455, 387.0]
["2026-09-24T17:07:26.576679+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:26.576724+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:26.704792+00:00", "trade", 10.4465, 2.0]
["2026-09-24T17:07:27.542005+00:00", "trade", 10.455, 500.0]
["2026-09-24T17:07:27.542005+00:00", "trade", 10.455, 200.0]
["2026-09-24T17:07:28.332069+00:00", "trade", 10.4465, 6.0]
["2026-09-24T17:07:28.441953+00:00", "trade", 10.455, 387.0]
["2026-09-24T17:07:28.441956+00:00", "trade", 10.455, 387.0]
["2026-09-24T17:07:28.442010+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:28.442223+00:00", "trade", 10.455, 387.0]
["2026-09-24T17:07:28.442446+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:28.442967+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:28.468217+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:28.561123+00:00", "trade", 10.455, 387.0]
["2026-09-24T17:07:28.705219+00:00", "trade", 10.455, 387.0]
["2026-09-24T17:07:28.805255+00:00", "trade", 10.455, 52.0]
["2026-09-24T17:07:29.105377+00:00", "trade", 10.455, 387.0]
["2026-09-24T17:07:29.144460+00:00", "trade", 10.455, 387.0]
["2026-09-24T17:07:29.335217+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:29.335377+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:29.365749+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:29.514378+00:00", "trade", 10.455, 500.0]
["2026-09-24T17:07:29.545009+00:00", "trade", 10.455, 9000.0]
["2026-09-24T17:07:29.698018+00:00", "trade", 10.455, 387.0]
["2026-09-24T17:07:29.698024+00:00", "trade", 10.455, 387.0]
["2026-09-24T17:07:29.698886+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:29.698897+00:00", "trade", 10.455, 387.0]
["2026-09-24T17:07:29.698902+00:00", "trade", 10.455, 387.0]
["2026-09-24T17:07:29.698966+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:29.699152+00:00", "trade", 10.455, 387.0]
["2026-09-24T17:07:29.725734+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:29.805572+00:00", "trade", 10.455, 387.0]
["2026-09-24T17:07:29.805638+00:00", "trade", 10.455, 387.0]
["2026-09-24T17:07:29.805677+00:00", "trade", 10.455, 387.0]
["2026-09-24T17:07:29.905680+00:00", "trade", 10.455, 387.0]
["2026-09-24T17:07:29.905713+00:00", "trade", 10.455, 387.0]
["2026-09-24T17:07:30.004061+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:30.005721+00:00", "trade", 10.455, 387.0]
["2026-09-24T17:07:30.008425+00:00", "trade", 10.455, 200.0]
["2026-09-24T17:07:30.645735+00:00", "trade", 10.455, 387.0]
["2026-09-24T17:07:31.006835+00:00", "trade", 10.455, 5.0]
["2026-09-24T17:07:31.006869+00:00", "trade", 10.45, 5.0]
["2026-09-24T17:07:31.007001+00:00", "trade", 10.455, 495.0]
["2026-09-24T17:07:31.101585+00:00", "trade", 10.46, 300.0]
["2026-09-24T17:07:31.475799+00:00", "trade", 10.455, 387.0]
["2026-09-24T17:07:31.475914+00:00", "trade", 10.455, 387.0]
["2026-09-24T17:07:31.476058+00:00", "trade", 10.455, 387.0]
["2026-09-24T17:07:31.476079+00:00", "trade", 10.455, 387.0]
["2026-09-24T17:07:31.476401+00:00", "trade", 10.455, 387.0]
["2026-09-24T17:07:31.476834+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:31.476834+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:31.476874+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:31.477270+00:00", "trade", 10.455, 13.0]
["2026-09-24T17:07:31.477355+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:31.478016+00:00", "trade", 10.455, 387.0]
["2026-09-24T17:07:31.507444+00:00", "trade", 10.455, 400.0]
["2026-09-24T17:07:31.558186+00:00", "trade", 10.455, 387.0]
["2026-09-24T17:07:31.911958+00:00", "trade", 10.455, 1.0]
["2026-09-24T17:07:31.912292+00:00", "trade", 10.455, 1.0]
["2026-09-24T17:07:31.912975+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:31.913897+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:32.288422+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:32.288422+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:32.447022+00:00", "trade", 10.455, 200.0]
["2026-09-24T17:07:32.447025+00:00", "trade", 10.455, 187.0]
["2026-09-24T17:07:32.448071+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:32.448267+00:00", "trade", 10.455, 387.0]
["2026-09-24T17:07:32.448300+00:00", "trade", 10.455, 300.0]
["2026-09-24T17:07:32.448538+00:00", "trade", 10.455, 387.0]
["2026-09-24T17:07:32.448706+00:00", "trade", 10.455, 387.0]
["2026-09-24T17:07:32.448851+00:00", "trade", 10.455, 387.0]
["2026-09-24T17:07:32.452011+00:00", "trade", 10.455, 387.0]
["2026-09-24T17:07:32.524929+00:00", "trade", 10.455, 387.0]
["2026-09-24T17:07:32.525458+00:00", "trade", 10.455, 87.0]
["2026-09-24T17:07:32.547076+00:00", "trade", 10.455, 300.0]
["2026-09-24T17:07:32.548104+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:33.076233+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:33.129535+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:33.548304+00:00", "trade", 10.455, 387.0]
["2026-09-24T17:07:33.548347+00:00", "trade", 10.455, 387.0]
["2026-09-24T17:07:33.548422+00:00", "trade", 10.455, 387.0]
["2026-09-24T17:07:33.548596+00:00", "trade", 10.455, 387.0]
["2026-09-24T17:07:33.548722+00:00", "trade", 10.455, 400.0]
["2026-09-24T17:07:33.549026+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:33.549668+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:33.566931+00:00", "trade", 10.455, 387.0]
["2026-09-24T17:07:33.568232+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:33.611728+00:00", "trade", 10.455, 387.0]
["2026-09-24T17:07:33.612768+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:33.612871+00:00", "trade", 10.455, 387.0]
["2026-09-24T17:07:33.613364+00:00", "trade", 10.455, 1000.0]
["2026-09-24T17:07:33.613609+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:33.613925+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:33.614086+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:33.649620+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:34.106108+00:00", "trade", 10.455, 9000.0]
["2026-09-24T17:07:34.448670+00:00", "trade", 10.455, 387.0]
["2026-09-24T17:07:34.450001+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:34.450001+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:34.548742+00:00", "trade", 10.455, 387.0]
["2026-09-24T17:07:34.549673+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:34.549713+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:34.555557+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:34.889545+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:35.559792+00:00", "trade", 10.4571, 300.0]
["2026-09-24T17:07:35.567927+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:35.568403+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:35.928759+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:36.284065+00:00", "trade", 10.455, 500.0]
["2026-09-24T17:07:36.367161+00:00", "trade", 10.45, 200.0]
["2026-09-24T17:07:36.368183+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:36.544336+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:36.769027+00:00", "trade", 10.4428, 100.0]
["2026-09-24T17:07:37.008835+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:37.027083+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:38.425849+00:00", "trade", 10.4571, 1.0]
["2026-09-24T17:07:38.668372+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:39.031610+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:39.031615+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:39.032091+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:39.047141+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:39.178052+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:39.427414+00:00", "trade", 10.45, 150.0]
["2026-09-24T17:07:39.845157+00:00", "trade", 10.4571, 7.0]
["2026-09-24T17:07:39.846235+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:39.846235+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:39.847032+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:39.971978+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:40.015752+00:00", "trade", 10.455, 700.0]
["2026-09-24T17:07:40.017211+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:40.017211+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:40.032572+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:40.032603+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:40.410771+00:00", "trade", 10.455, 500.0]
["2026-09-24T17:07:40.410771+00:00", "trade", 10.455, 200.0]
["2026-09-24T17:07:40.502889+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:41.157805+00:00", "trade", 10.4475, 7.0]
["2026-09-24T17:07:41.316938+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:41.436693+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:41.437224+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:41.572916+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:41.573227+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:42.049674+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:42.859653+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:42.903778+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:43.223857+00:00", "trade", 10.455, 28.0]
["2026-09-24T17:07:43.241545+00:00", "trade", 10.455, 102.0]
["2026-09-24T17:07:43.255973+00:00", "trade", 10.455, 1.0]
["2026-09-24T17:07:43.546650+00:00", "trade", 10.455, 9000.0]
["2026-09-24T17:07:44.194649+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:45.170126+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:45.936066+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:46.394808+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:07:46.568149+00:00", "trade", 10.455, 1951.0]
["2026-09-24T17:07:46.570453+00:00", "trade", 10.455, 1.0]
["2026-09-24T17:07:46.574942+00:00", "trade", 10.455, 1.0]
["2026-09-24T17:07:47.235197+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:47.235277+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:47.358961+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:47.358961+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:47.900171+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:50.987415+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:50.987435+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:51.911876+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:52.536799+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:07:53.024789+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:53.094701+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:53.106584+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:53.162963+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:53.176314+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:53.181928+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:53.451599+00:00", "trade", 10.455, 20.0]
["2026-09-24T17:07:53.503467+00:00", "trade", 10.4482, 6.0]
["2026-09-24T17:07:53.854340+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:54.196257+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:55.210062+00:00", "trade", 10.455, 2.0]
["2026-09-24T17:07:55.967838+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:07:56.043059+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:56.044898+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:56.096436+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:56.108640+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:56.162861+00:00", "trade", 10.455, 2.0]
["2026-09-24T17:07:56.916008+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:57.349672+00:00", "trade", 10.456, 1033.0]
["2026-09-24T17:07:57.775552+00:00", "trade", 10.45, 10.0]
["2026-09-24T17:07:58.146303+00:00", "trade", 10.455, 9000.0]
["2026-09-24T17:07:58.292432+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:58.292432+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:58.352290+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:58.450082+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:58.581444+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:58.633102+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:58.713367+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:58.775004+00:00", "trade", 10.455, 50.0]
["2026-09-24T17:07:58.775028+00:00", "trade", 10.46, 50.0]
["2026-09-24T17:07:58.775585+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:58.776026+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:58.817988+00:00", "trade", 10.4522, 100.0]
["2026-09-24T17:07:58.989127+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:58.989152+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:58.989724+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:59.006034+00:00", "trade", 10.45, 15.0]
["2026-09-24T17:07:59.009466+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:59.223494+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:07:59.655597+00:00", "trade", 10.455, 300.0]
["2026-09-24T17:07:59.660012+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:07:59.676846+00:00", "trade", 10.455, 1400.0]
["2026-09-24T17:08:00.004073+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:08:00.151834+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:08:00.165898+00:00", "trade", 10.45, 250.0]
["2026-09-24T17:08:00.165901+00:00", "trade", 10.45, 114.0]
["2026-09-24T17:08:00.165901+00:00", "trade", 10.45, 800.0]
["2026-09-24T17:08:00.165905+00:00", "trade", 10.45, 110.0]
["2026-09-24T17:08:00.165907+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:08:00.165910+00:00", "trade", 10.45, 200.0]
["2026-09-24T17:08:00.165913+00:00", "trade", 10.45, 2755.0]
["2026-09-24T17:08:00.165913+00:00", "trade", 10.45, 400.0]
["2026-09-24T17:08:00.165925+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:08:00.165928+00:00", "trade", 10.45, 25.0]
["2026-09-24T17:08:00.165928+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:08:00.165931+00:00", "trade", 10.45, 200.0]
["2026-09-24T17:08:00.165943+00:00", "trade", 10.45, 400.0]
["2026-09-24T17:08:00.165943+00:00", "trade", 10.45, 300.0]
["2026-09-24T17:08:00.165943+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:08:00.165943+00:00", "trade", 10.45, 800.0]
["2026-09-24T17:08:00.165943+00:00", "trade", 10.45, 15.0]
["2026-09-24T17:08:00.165943+00:00", "trade", 10.45, 25.0]
["2026-09-24T17:08:00.165949+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:08:00.165949+00:00", "trade", 10.45, 800.0]
["2026-09-24T17:08:00.165952+00:00", "trade", 10.45, 400.0]
["2026-09-24T17:08:00.165955+00:00", "trade", 10.45, 200.0]
["2026-09-24T17:08:00.165955+00:00", "trade", 10.45, 400.0]
["2026-09-24T17:08:00.165958+00:00", "trade", 10.45, 200.0]
["2026-09-24T17:08:00.165958+00:00", "trade", 10.45, 300.0]
["2026-09-24T17:08:00.165961+00:00", "trade", 10.45, 300.0]
["2026-09-24T17:08:00.165961+00:00", "trade", 10.45, 400.0]
["2026-09-24T17:08:00.165964+00:00", "trade", 10.45, 400.0]
["2026-09-24T17:08:00.165964+00:00", "trade", 10.45, 340.0]
["2026-09-24T17:08:00.165964+00:00", "trade", 10.45, 2000.0]
["2026-09-24T17:08:00.165967+00:00", "trade", 10.45, 500.0]
["2026-09-24T17:08:00.165967+00:00", "trade", 10.45, 280.0]
["2026-09-24T17:08:00.165971+00:00", "trade", 10.45, 700.0]
["2026-09-24T17:08:00.165971+00:00", "trade", 10.45, 340.0]
["2026-09-24T17:08:00.165976+00:00", "trade", 10.45, 420.0]
["2026-09-24T17:08:00.165976+00:00", "trade", 10.45, 200.0]
["2026-09-24T17:08:00.165976+00:00", "trade", 10.45, 20.0]
["2026-09-24T17:08:00.165982+00:00", "trade", 10.45, 200.0]
["2026-09-24T17:08:00.165982+00:00", "trade", 10.45, 245.0]
["2026-09-24T17:08:00.165985+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:08:00.165985+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:08:00.165989+00:00", "trade", 10.45, 65.0]
["2026-09-24T17:08:00.165989+00:00", "trade", 10.45, 573.0]
["2026-09-24T17:08:00.165991+00:00", "trade", 10.45, 300.0]
["2026-09-24T17:08:00.165994+00:00", "trade", 10.45, 600.0]
["2026-09-24T17:08:00.165994+00:00", "trade", 10.45, 700.0]
["2026-09-24T17:08:00.166066+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:08:00.166069+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:08:00.166069+00:00", "trade", 10.45, 200.0]
["2026-09-24T17:08:00.166124+00:00", "trade", 10.45, 6309.0]
["2026-09-24T17:08:00.166124+00:00", "trade", 10.45, 400.0]
["2026-09-24T17:08:00.166130+00:00", "trade", 10.45, 400.0]
["2026-09-24T17:08:00.166130+00:00", "trade", 10.45, 900.0]
["2026-09-24T17:08:00.166132+00:00", "trade", 10.45, 300.0]
["2026-09-24T17:08:00.166133+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:08:00.166136+00:00", "trade", 10.45, 2.0]
["2026-09-24T17:08:00.166136+00:00", "trade", 10.45, 500.0]
["2026-09-24T17:08:00.166142+00:00", "trade", 10.45, 700.0]
["2026-09-24T17:08:00.166142+00:00", "trade", 10.45, 15.0]
["2026-09-24T17:08:00.166142+00:00", "trade", 10.45, 500.0]
["2026-09-24T17:08:00.166147+00:00", "trade", 10.45, 10.0]
["2026-09-24T17:08:00.166147+00:00", "trade", 10.45, 700.0]
["2026-09-24T17:08:00.166147+00:00", "trade", 10.45, 700.0]
["2026-09-24T17:08:00.166158+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:08:00.166173+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:08:00.166274+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:08:00.166279+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:00.166279+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:00.166279+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:08:00.166284+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:00.166284+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:00.166284+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:00.166289+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:00.166344+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:00.166419+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:00.166487+00:00", "trade", 10.45, 400.0]
["2026-09-24T17:08:00.166490+00:00", "trade", 10.45, 600.0]
["2026-09-24T17:08:00.166490+00:00", "trade", 10.45, 700.0]
["2026-09-24T17:08:00.166599+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:00.166669+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:00.166669+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:00.166680+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:00.166710+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:00.166710+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:00.166790+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:00.166790+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:00.166795+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:00.166795+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:00.166800+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:00.166885+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:00.166960+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:00.166990+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:00.167040+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:00.167060+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:00.167161+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:00.167201+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:00.167361+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:00.167401+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:00.167602+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:00.167737+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:00.167877+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:00.168442+00:00", "trade", 10.45, 26.0]
["2026-09-24T17:08:00.168820+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:00.168820+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:00.168985+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:00.169025+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:00.169361+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:00.170238+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:00.171842+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:00.173551+00:00", "trade", 10.45, 200.0]
["2026-09-24T17:08:00.175876+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:00.179183+00:00", "trade", 10.4499, 18.0]
["2026-09-24T17:08:00.560149+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:00.901090+00:00", "trade", 10.45, 9000.0]
["2026-09-24T17:08:01.827931+00:00", "trade", 10.445, 38.0]
["2026-09-24T17:08:02.336449+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:02.700068+00:00", "trade", 10.445, 200.0]
["2026-09-24T17:08:03.317614+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:04.387921+00:00", "trade", 10.4484, 5.0]
["2026-09-24T17:08:04.680622+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:06.795616+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:07.586848+00:00", "trade", 10.445, 30.0]
["2026-09-24T17:08:07.893865+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:07.893910+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:07.894521+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:07.951311+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:08.322749+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:08.638809+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:08.803258+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:08:08.912886+00:00", "trade", 10.445, 11.0]
["2026-09-24T17:08:08.967029+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:08.967059+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:09.140752+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:09.379338+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:10.395865+00:00", "trade", 10.4429, 10.0]
["2026-09-24T17:08:10.419180+00:00", "trade", 10.4429, 1.0]
["2026-09-24T17:08:10.777179+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:10.857841+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:10.916164+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:10.987280+00:00", "trade", 10.445, 100.0]
["2026-09-24T17:08:10.989370+00:00", "trade", 10.445, 100.0]
["2026-09-24T17:08:10.990010+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:11.005541+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:11.531332+00:00", "trade", 10.4499, 1500.0]
["2026-09-24T17:08:11.704406+00:00", "trade", 10.445, 1.0]
["2026-09-24T17:08:12.569030+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:12.774675+00:00", "trade", 10.4488, 1.0]
["2026-09-24T17:08:12.776057+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:13.011962+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:13.012043+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:13.012053+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:13.012088+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:13.045222+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:13.045302+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:13.212419+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:13.212524+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:13.213311+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:13.213637+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:13.215561+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:13.246876+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:13.247492+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:13.247923+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:13.248399+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:13.327196+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:13.327234+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:08:13.327642+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:13.327662+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:13.327667+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:13.327683+00:00", "trade", 10.45, 114.0]
["2026-09-24T17:08:13.327683+00:00", "trade", 10.45, 10.0]
["2026-09-24T17:08:13.327692+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:08:13.327695+00:00", "trade", 10.45, 265.0]
["2026-09-24T17:08:13.327718+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:13.327838+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:13.327848+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:13.327868+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:13.327893+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:13.327893+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:13.327939+00:00", "trade", 10.445, 4500.0]
["2026-09-24T17:08:13.328119+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:13.328159+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:13.328164+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:13.328269+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:13.328287+00:00", "trade", 10.45, 300.0]
["2026-09-24T17:08:13.328289+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:13.328289+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:13.328314+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:13.328339+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:13.328354+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:13.328354+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:13.328374+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:13.328474+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:13.328755+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:13.328815+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:13.374308+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:13.374333+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:13.374333+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:13.374759+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:13.374789+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:13.440115+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:13.440591+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:14.794585+00:00", "trade", 10.45, 15.0]
["2026-09-24T17:08:14.878020+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:14.886621+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:15.033901+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:15.033901+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:15.035159+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:15.035670+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:15.036963+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:15.129768+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:15.292194+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:15.292229+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:15.292675+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:15.847729+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:15.847729+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:15.890390+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:15.985245+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:15.985807+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:15.985807+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:15.986298+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:16.029716+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:16.282974+00:00", "trade", 10.4489, 6.0]
["2026-09-24T17:08:16.585617+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:16.586058+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:16.586895+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:16.752217+00:00", "trade", 10.454, 215.0]
["2026-09-24T17:08:16.798833+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:16.801945+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:16.802687+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:16.803223+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:16.804687+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:16.810531+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:16.816084+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:16.816094+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:16.826208+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:16.828012+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:16.853418+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:16.853859+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:16.853889+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:16.854360+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:16.854806+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:16.862239+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:16.982935+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:17.056169+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:17.086917+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:17.087398+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:17.123224+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:17.193851+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:17.193851+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:17.193851+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:17.194282+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:17.357209+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:17.357665+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:17.357681+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:17.421507+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:17.439836+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:17.900751+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:17.955140+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:18.078022+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:18.199098+00:00", "trade", 10.45, 50.0]
["2026-09-24T17:08:18.200142+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:18.200618+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:18.230775+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:18.427388+00:00", "trade", 10.445, 200.0]
["2026-09-24T17:08:18.427973+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:18.428444+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:18.432519+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:18.466179+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:18.530687+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:18.753662+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:18.812857+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:19.000598+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:19.000759+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:19.001240+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:19.118818+00:00", "trade", 10.45, 15.0]
["2026-09-24T17:08:19.122708+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:19.131469+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:19.131925+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:19.132000+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:19.132361+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:19.132401+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:19.132441+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:19.132842+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:19.148890+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:19.449545+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:19.451148+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:19.499203+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:19.499243+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:19.500641+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:19.501157+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:19.661722+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:08:19.662165+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:19.662170+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:19.662295+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:19.662405+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:19.662445+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:19.662776+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:19.691584+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:19.692426+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:19.762408+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:19.763250+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:20.021012+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:20.021809+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:20.036113+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:20.037020+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:20.051735+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:20.082839+00:00", "trade", 10.445, 1800.0]
["2026-09-24T17:08:20.083430+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:20.083551+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:20.083591+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:20.121406+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:20.121526+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:20.147977+00:00", "trade", 10.4482, 1.0]
["2026-09-24T17:08:20.215424+00:00", "trade", 10.4486, 14.0]
["2026-09-24T17:08:20.459459+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:20.459955+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:20.460406+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:20.473362+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:20.567630+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:20.703802+00:00", "trade", 10.44, 15.0]
["2026-09-24T17:08:20.873081+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:20.874890+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:20.884820+00:00", "trade", 10.45, 1.0]
["2026-09-24T17:08:20.886172+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:20.886648+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:20.887160+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:20.985391+00:00", "trade", 10.4539, 1.0]
["2026-09-24T17:08:21.083604+00:00", "trade", 10.445, 95.0]
["2026-09-24T17:08:21.083625+00:00", "trade", 10.45, 95.0]
["2026-09-24T17:08:21.091943+00:00", "trade", 10.445, 1.0]
["2026-09-24T17:08:21.525421+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:21.525902+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:21.525902+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:21.618251+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:21.618772+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:21.618772+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:21.724318+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:22.240112+00:00", "trade", 10.445, 9.0]
["2026-09-24T17:08:22.615494+00:00", "trade", 10.445, 12.0]
["2026-09-24T17:08:22.633155+00:00", "trade", 10.44, 88.0]
["2026-09-24T17:08:23.073122+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:23.229764+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:23.230215+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:23.236806+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:23.341254+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:23.919523+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:24.831018+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:24.831058+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:24.852343+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:25.038245+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:25.106332+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:25.113615+00:00", "trade", 10.445, 9500.0]
["2026-09-24T17:08:25.114185+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:25.114185+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:25.114652+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:25.114982+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:25.135235+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:25.270662+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:25.299155+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:25.357904+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:25.358065+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:25.421868+00:00", "trade", 10.45, 5.0]
["2026-09-24T17:08:25.422340+00:00", "trade", 10.45, 5.0]
["2026-09-24T17:08:25.422929+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:25.423395+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:25.476145+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:25.476581+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:25.520601+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:25.867630+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:25.928535+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:26.263120+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:26.367673+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:26.405648+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:26.406160+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:26.582664+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:27.041213+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:27.173099+00:00", "trade", 10.44, 15.0]
["2026-09-24T17:08:27.182641+00:00", "trade", 10.445, 100.0]
["2026-09-24T17:08:27.183581+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:27.403579+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:27.404050+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:27.413873+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:27.414374+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:27.414815+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:27.455988+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:28.324171+00:00", "trade", 10.445, 10.0]
["2026-09-24T17:08:28.324177+00:00", "trade", 10.45, 10.0]
["2026-09-24T17:08:28.586730+00:00", "trade", 10.44, 9500.0]
["2026-09-24T17:08:29.632233+00:00", "trade", 10.445, 500.0]
["2026-09-24T17:08:29.657878+00:00", "trade", 10.445, 15.0]
["2026-09-24T17:08:29.657911+00:00", "trade", 10.44, 15.0]
["2026-09-24T17:08:29.657920+00:00", "trade", 10.44, 15.0]
["2026-09-24T17:08:29.657944+00:00", "trade", 10.445, 15.0]
["2026-09-24T17:08:29.658058+00:00", "trade", 10.445, 10.0]
["2026-09-24T17:08:30.004101+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:30.011650+00:00", "trade", 10.445, 100.0]
["2026-09-24T17:08:30.013193+00:00", "trade", 10.445, 100.0]
["2026-09-24T17:08:30.202712+00:00", "trade", 10.445, 100.0]
["2026-09-24T17:08:30.202766+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:08:30.203159+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:30.203181+00:00", "trade", 10.45, 235.0]
["2026-09-24T17:08:30.203187+00:00", "trade", 10.45, 220.0]
["2026-09-24T17:08:30.203460+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:30.203480+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:30.203480+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:30.203771+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:30.203790+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:30.204517+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:30.211926+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:08:30.212221+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:30.212466+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:30.219814+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:08:30.220114+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:30.220164+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:30.292165+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:31.267668+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:31.470045+00:00", "trade", 10.452, 40.0]
["2026-09-24T17:08:31.586205+00:00", "trade", 10.44, 15.0]
["2026-09-24T17:08:31.926182+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:31.926643+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:31.947879+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:32.197051+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:32.311988+00:00", "trade", 10.4487, 8.0]
["2026-09-24T17:08:32.753088+00:00", "trade", 10.4431, 19.0]
["2026-09-24T17:08:32.753455+00:00", "trade", 10.4431, 1.0]
["2026-09-24T17:08:33.709623+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:33.709663+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:33.709663+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:33.710180+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:33.743915+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:34.158116+00:00", "trade", 10.445, 9000.0]
["2026-09-24T17:08:34.159222+00:00", "trade", 10.445, 1371.0]
["2026-09-24T17:08:34.163447+00:00", "trade", 10.445, 1382.0]
["2026-09-24T17:08:34.427273+00:00", "trade", 10.445, 200.0]
["2026-09-24T17:08:35.341229+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:35.533536+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:35.533622+00:00", "trade", 10.445, 700.0]
["2026-09-24T17:08:35.534012+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:35.534493+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:35.534934+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:35.554496+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:35.556195+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:35.558285+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:36.099510+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:36.099666+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:36.100778+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:36.100844+00:00", "trade", 10.45, 1000.0]
["2026-09-24T17:08:36.100854+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:36.101151+00:00", "trade", 10.45, 15.0]
["2026-09-24T17:08:36.101475+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:36.101706+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:36.113309+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:08:36.113920+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:36.113960+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:36.121170+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:08:36.129009+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:08:36.129807+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:36.137935+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:08:36.138488+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:36.145648+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:08:36.145654+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:08:36.146211+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:36.154176+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:08:36.154737+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:36.155173+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:36.162831+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:08:36.163377+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:36.163818+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:36.227239+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:36.265570+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:36.299340+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:36.367562+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:36.455275+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:36.455431+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:36.455872+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:36.646575+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:36.647417+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:37.008134+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:37.009016+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:37.079879+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:37.079879+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:37.080024+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:37.080195+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:37.081187+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:37.132730+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:37.167663+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:37.222042+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:37.222824+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:37.304828+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:37.305590+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:37.498293+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:37.498373+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:37.517143+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:37.728656+00:00", "trade", 10.4436, 21.0]
["2026-09-24T17:08:37.746573+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:37.942999+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:38.227009+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:38.227330+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:38.510477+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:38.596241+00:00", "trade", 10.445, 50.0]
["2026-09-24T17:08:38.619811+00:00", "trade", 10.45, 5.0]
["2026-09-24T17:08:38.620295+00:00", "trade", 10.45, 5.0]
["2026-09-24T17:08:38.722986+00:00", "trade", 10.44, 15.0]
["2026-09-24T17:08:39.214284+00:00", "trade", 10.445, 9.0]
["2026-09-24T17:08:39.232032+00:00", "trade", 10.445, 90.0]
["2026-09-24T17:08:39.495615+00:00", "trade", 10.4479, 500.0]
["2026-09-24T17:08:39.596297+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:39.968614+00:00", "trade", 10.4519, 79.0]
["2026-09-24T17:08:40.041043+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:40.271987+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:40.272623+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:40.286842+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:41.087425+00:00", "trade", 10.45, 15.0]
["2026-09-24T17:08:41.491739+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:41.492270+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:41.494305+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:41.495794+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:41.495909+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:41.507076+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:41.507186+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:08:41.507717+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:41.507757+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:41.507793+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:41.507797+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:41.508073+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:41.508273+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:41.510955+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:41.548649+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:41.548649+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:41.607830+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:41.986028+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:41.986515+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:42.336105+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:42.365755+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:42.567780+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:42.568221+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:42.663168+00:00", "trade", 10.45, 15.0]
["2026-09-24T17:08:42.700500+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:42.700776+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:43.526519+00:00", "trade", 10.4499, 10.0]
["2026-09-24T17:08:44.118764+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:44.119205+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:44.119486+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:44.140772+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:44.141253+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:44.141253+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:44.141689+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:44.142170+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:44.142611+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:44.192986+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:44.193427+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:44.193432+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:44.386393+00:00", "trade", 10.4482, 98.0]
["2026-09-24T17:08:44.605761+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:44.606202+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:44.970083+00:00", "trade", 10.4492, 6.0]
["2026-09-24T17:08:45.016546+00:00", "trade", 10.45, 15.0]
["2026-09-24T17:08:45.040564+00:00", "trade", 10.4492, 6.0]
["2026-09-24T17:08:47.176237+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:47.543394+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:47.543475+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:47.543715+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:47.543956+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:47.592722+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:48.077421+00:00", "trade", 10.445, 1000.0]
["2026-09-24T17:08:48.454667+00:00", "trade", 10.45, 15.0]
["2026-09-24T17:08:48.567688+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:48.590933+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:48.620383+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:48.620849+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:49.068046+00:00", "trade", 10.451, 1.0]
["2026-09-24T17:08:49.303771+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:49.303806+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:49.304287+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:49.305170+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:49.305931+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:49.317558+00:00", "trade", 10.445, 5500.0]
["2026-09-24T17:08:49.317621+00:00", "trade", 10.445, 1100.0]
["2026-09-24T17:08:49.317684+00:00", "trade", 10.445, 750.0]
["2026-09-24T17:08:49.317744+00:00", "trade", 10.445, 250.0]
["2026-09-24T17:08:49.317815+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:49.318331+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:49.445378+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:50.202386+00:00", "trade", 10.445, 100.0]
["2026-09-24T17:08:50.625647+00:00", "trade", 10.45, 15.0]
["2026-09-24T17:08:50.818609+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:50.819772+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:50.826223+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:51.000471+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:51.034412+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:51.034558+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:51.046355+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:51.348714+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:51.349195+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:51.362036+00:00", "trade", 10.4479, 300.0]
["2026-09-24T17:08:51.618741+00:00", "trade", 10.445, 300.0]
["2026-09-24T17:08:51.619321+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:51.619803+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:51.620163+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:51.620600+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:51.623682+00:00", "trade", 10.445, 1000.0]
["2026-09-24T17:08:51.625005+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:51.640787+00:00", "trade", 10.445, 500.0]
["2026-09-24T17:08:51.642131+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:51.704517+00:00", "trade", 10.445, 5.0]
["2026-09-24T17:08:52.235641+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:52.235681+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:52.434107+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:52.434227+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:53.125354+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:53.125369+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:53.125404+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:53.125414+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:53.144499+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:53.196313+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:53.196794+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:53.200472+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:53.200478+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:53.200713+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:53.361248+00:00", "trade", 10.45, 9.0]
["2026-09-24T17:08:53.361726+00:00", "trade", 10.45, 9.0]
["2026-09-24T17:08:53.361886+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:53.437796+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:53.437829+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:08:53.438393+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:53.438393+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:53.438433+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:53.438433+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:53.438834+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:53.446802+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:08:53.447359+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:53.447394+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:53.456064+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:08:53.456601+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:53.456641+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:53.464306+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:08:53.472507+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:08:53.480833+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:08:53.481365+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:53.481405+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:53.481410+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:53.485610+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:53.539027+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:53.539027+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:53.539543+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:53.540024+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:53.581518+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:53.686071+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:53.717015+00:00", "trade", 10.445, 1.0]
["2026-09-24T17:08:53.718363+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:53.864780+00:00", "trade", 10.445, 10.0]
["2026-09-24T17:08:54.027246+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:54.027522+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:54.027988+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:54.174906+00:00", "trade", 10.4499, 30.0]
["2026-09-24T17:08:54.176270+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:54.716288+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:54.729008+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:54.740937+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:54.746329+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:54.754188+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:54.812114+00:00", "trade", 10.45, 10.0]
["2026-09-24T17:08:54.946094+00:00", "trade", 10.445, 700.0]
["2026-09-24T17:08:55.893304+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:55.993808+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:56.188053+00:00", "trade", 10.4499, 23.0]
["2026-09-24T17:08:56.812788+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:56.813861+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:56.813886+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:56.822211+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:56.839477+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:56.933753+00:00", "trade", 10.4499, 7.0]
["2026-09-24T17:08:57.427123+00:00", "trade", 10.445, 200.0]
["2026-09-24T17:08:57.655079+00:00", "trade", 10.45, 18.0]
["2026-09-24T17:08:57.867554+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:57.937615+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:57.940577+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:57.942817+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:58.191418+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:58.430718+00:00", "trade", 10.445, 100.0]
["2026-09-24T17:08:58.715824+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:58.716430+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:58.716701+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:58.730103+00:00", "trade", 10.45, 750.0]
["2026-09-24T17:08:58.730172+00:00", "trade", 10.45, 700.0]
["2026-09-24T17:08:58.730273+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:58.755162+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:58.887446+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:58.905329+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:58.906251+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:59.078174+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:08:59.140518+00:00", "trade", 10.45, 46.0]
["2026-09-24T17:08:59.432761+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:08:59.432764+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:08:59.432768+00:00", "trade", 10.45, 200.0]
["2026-09-24T17:08:59.432774+00:00", "trade", 10.45, 15.0]
["2026-09-24T17:08:59.432774+00:00", "trade", 10.45, 200.0]
["2026-09-24T17:08:59.432774+00:00", "trade", 10.45, 3.0]
["2026-09-24T17:08:59.432774+00:00", "trade", 10.45, 500.0]
["2026-09-24T17:08:59.432776+00:00", "trade", 10.45, 1000.0]
["2026-09-24T17:08:59.432783+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:08:59.432783+00:00", "trade", 10.45, 300.0]
["2026-09-24T17:08:59.432785+00:00", "trade", 10.45, 33.0]
["2026-09-24T17:08:59.432789+00:00", "trade", 10.45, 3375.0]
["2026-09-24T17:08:59.432789+00:00", "trade", 10.45, 700.0]
["2026-09-24T17:08:59.432789+00:00", "trade", 10.45, 3.0]
["2026-09-24T17:08:59.432791+00:00", "trade", 10.45, 30.0]
["2026-09-24T17:08:59.432795+00:00", "trade", 10.45, 300.0]
["2026-09-24T17:08:59.432800+00:00", "trade", 10.45, 400.0]
["2026-09-24T17:08:59.432800+00:00", "trade", 10.45, 246.0]
["2026-09-24T17:08:59.432803+00:00", "trade", 10.45, 5.0]
["2026-09-24T17:08:59.432810+00:00", "trade", 10.45, 653.0]
["2026-09-24T17:08:59.432810+00:00", "trade", 10.45, 15.0]
["2026-09-24T17:08:59.432810+00:00", "trade", 10.45, 1.0]
["2026-09-24T17:08:59.432810+00:00", "trade", 10.45, 64.0]
["2026-09-24T17:08:59.432813+00:00", "trade", 10.45, 10.0]
["2026-09-24T17:08:59.432813+00:00", "trade", 10.45, 500.0]
["2026-09-24T17:08:59.432815+00:00", "trade", 10.45, 1200.0]
["2026-09-24T17:08:59.432824+00:00", "trade", 10.45, 500.0]
["2026-09-24T17:08:59.432827+00:00", "trade", 10.45, 200.0]
["2026-09-24T17:08:59.432830+00:00", "trade", 10.45, 10.0]
["2026-09-24T17:08:59.432833+00:00", "trade", 10.45, 300.0]
["2026-09-24T17:08:59.432837+00:00", "trade", 10.45, 265.0]
["2026-09-24T17:08:59.432840+00:00", "trade", 10.45, 103.0]
["2026-09-24T17:08:59.432844+00:00", "trade", 10.45, 300.0]
["2026-09-24T17:08:59.432844+00:00", "trade", 10.45, 200.0]
["2026-09-24T17:08:59.432849+00:00", "trade", 10.45, 290.0]
["2026-09-24T17:08:59.432849+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:08:59.432849+00:00", "trade", 10.45, 235.0]
["2026-09-24T17:08:59.432854+00:00", "trade", 10.45, 4.0]
["2026-09-24T17:08:59.432857+00:00", "trade", 10.45, 500.0]
["2026-09-24T17:08:59.432923+00:00", "trade", 10.45, 200.0]
["2026-09-24T17:08:59.433168+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:08:59.433248+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:08:59.433258+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:08:59.433263+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:08:59.433278+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:08:59.433293+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:08:59.433299+00:00", "trade", 10.45, 1000.0]
["2026-09-24T17:08:59.433353+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:08:59.433443+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:08:59.433449+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:08:59.433477+00:00", "trade", 10.45, 1.0]
["2026-09-24T17:08:59.433546+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:08:59.433678+00:00", "trade", 10.45, 500.0]
["2026-09-24T17:08:59.433759+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:08:59.433880+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:08:59.433961+00:00", "trade", 10.45, 500.0]
["2026-09-24T17:08:59.433970+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:08:59.435145+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:08:59.435202+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:08:59.437085+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:08:59.440816+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:08:59.443484+00:00", "trade", 10.45, 11.0]
["2026-09-24T17:08:59.447018+00:00", "trade", 10.45, 2.0]
["2026-09-24T17:08:59.447018+00:00", "trade", 10.45, 782.0]
["2026-09-24T17:08:59.447021+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:08:59.447021+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:08:59.447021+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:08:59.447022+00:00", "trade", 10.45, 108.0]
["2026-09-24T17:08:59.447024+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:08:59.447026+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:08:59.447027+00:00", "trade", 10.45, 500.0]
["2026-09-24T17:08:59.447056+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:08:59.447066+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:08:59.447071+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:08:59.447076+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:08:59.447111+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:08:59.447371+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:08:59.447627+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:08:59.447667+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:08:59.447692+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:08:59.447692+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:08:59.447702+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:08:59.447733+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:08:59.447733+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:08:59.447733+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:08:59.447787+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:08:59.447863+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:08:59.448344+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:08:59.448665+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:08:59.448775+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:08:59.450770+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:08:59.453167+00:00", "trade", 10.45, 5.0]
["2026-09-24T17:08:59.466513+00:00", "trade", 10.455, 12.0]
["2026-09-24T17:08:59.467539+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:08:59.480776+00:00", "trade", 10.455, 3.0]
["2026-09-24T17:08:59.490880+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:08:59.508463+00:00", "trade", 10.45, 1.0]
["2026-09-24T17:08:59.509805+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:08:59.536573+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:08:59.554862+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:08:59.888610+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:00.004129+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:00.517365+00:00", "trade", 10.4438, 9.0]
["2026-09-24T17:09:01.257055+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:01.373091+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:01.815375+00:00", "trade", 10.455, 9500.0]
["2026-09-24T17:09:02.153669+00:00", "trade", 10.455, 500.0]
["2026-09-24T17:09:02.154748+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:02.374409+00:00", "trade", 10.4599, 200.0]
["2026-09-24T17:09:02.673210+00:00", "trade", 10.455, 9000.0]
["2026-09-24T17:09:04.209876+00:00", "trade", 10.455, 9500.0]
["2026-09-24T17:09:05.526114+00:00", "trade", 10.455, 2.0]
["2026-09-24T17:09:07.760518+00:00", "trade", 10.455, 600.0]
["2026-09-24T17:09:08.033708+00:00", "trade", 10.4511, 115.0]
["2026-09-24T17:09:08.199311+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:08.199472+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:08.199707+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:08.199913+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:08.199953+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:08.788025+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:08.788701+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:08.797181+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:08.797192+00:00", "trade", 10.45, 800.0]
["2026-09-24T17:09:08.797192+00:00", "trade", 10.45, 1500.0]
["2026-09-24T17:09:08.797194+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:09:08.797662+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:08.797698+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:08.797703+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:08.797703+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:08.797703+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:08.797903+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:08.807792+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:09:08.807827+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:08.808308+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:08.808308+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:08.811029+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:08.823674+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:08.824311+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:08.959632+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:09.156901+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:09.175109+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:09.732082+00:00", "trade", 10.455, 1000.0]
["2026-09-24T17:09:09.732689+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:09.733170+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:11.182593+00:00", "trade", 10.4517, 7.0]
["2026-09-24T17:09:11.835916+00:00", "trade", 10.455, 5.0]
["2026-09-24T17:09:13.250368+00:00", "trade", 10.455, 12.0]
["2026-09-24T17:09:13.522216+00:00", "trade", 10.457, 6.0]
["2026-09-24T17:09:13.522574+00:00", "trade", 10.457, 1.0]
["2026-09-24T17:09:13.650543+00:00", "trade", 10.46, 35.0]
["2026-09-24T17:09:13.653000+00:00", "trade", 10.455, 1.0]
["2026-09-24T17:09:13.658377+00:00", "trade", 10.455, 1.0]
["2026-09-24T17:09:13.956956+00:00", "trade", 10.45, 992.0]
["2026-09-24T17:09:13.960447+00:00", "trade", 10.4503, 4500.0]
["2026-09-24T17:09:13.973934+00:00", "trade", 10.455, 8.0]
["2026-09-24T17:09:14.078983+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:15.006762+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:15.305847+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:15.457979+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:15.464750+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:15.568292+00:00", "trade", 10.45, 45.0]
["2026-09-24T17:09:15.788779+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:16.512814+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:16.512817+00:00", "trade", 10.45, 300.0]
["2026-09-24T17:09:16.513290+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:16.688592+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:17.777824+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:17.799754+00:00", "trade", 10.455, 400.0]
["2026-09-24T17:09:17.799827+00:00", "trade", 10.455, 400.0]
["2026-09-24T17:09:17.799845+00:00", "trade", 10.455, 300.0]
["2026-09-24T17:09:17.799869+00:00", "trade", 10.455, 400.0]
["2026-09-24T17:09:17.800052+00:00", "trade", 10.455, 300.0]
["2026-09-24T17:09:17.800208+00:00", "trade", 10.455, 400.0]
["2026-09-24T17:09:17.800313+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:17.800433+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:17.800483+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:17.800668+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:17.833434+00:00", "trade", 10.455, 400.0]
["2026-09-24T17:09:17.834765+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:17.841797+00:00", "trade", 10.455, 400.0]
["2026-09-24T17:09:17.842020+00:00", "trade", 10.455, 200.0]
["2026-09-24T17:09:17.842089+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:09:17.842089+00:00", "trade", 10.455, 200.0]
["2026-09-24T17:09:17.842116+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:09:17.842182+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:09:17.842266+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:09:17.842534+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:09:17.843125+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:17.843129+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:17.843129+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:17.886522+00:00", "trade", 10.455, 201.0]
["2026-09-24T17:09:17.886820+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:09:17.954469+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:17.964287+00:00", "trade", 10.45, 200.0]
["2026-09-24T17:09:17.964322+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:17.964803+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:17.980410+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:17.980411+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:09:17.984751+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:17.984876+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:17.992239+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:18.046974+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:19.172464+00:00", "trade", 10.455, 500.0]
["2026-09-24T17:09:19.172545+00:00", "trade", 10.45, 183.0]
["2026-09-24T17:09:19.173119+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:19.173199+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:19.173199+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:19.173239+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:19.173354+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:19.173715+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:19.389949+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:19.391748+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:20.434024+00:00", "trade", 10.4502, 40.0]
["2026-09-24T17:09:20.718506+00:00", "trade", 10.45, 60.0]
["2026-09-24T17:09:20.719582+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:20.721021+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:21.770182+00:00", "trade", 10.4501, 300.0]
["2026-09-24T17:09:23.187941+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:23.250720+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:23.473113+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:23.473434+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:23.705074+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:23.948129+00:00", "trade", 10.4518, 6.0]
["2026-09-24T17:09:24.023515+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:24.434123+00:00", "trade", 10.45, 243.0]
["2026-09-24T17:09:24.434386+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:24.434386+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:25.439183+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:25.513219+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:25.513500+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:26.097557+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:26.103717+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:26.155786+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:26.706447+00:00", "trade", 10.45, 52.0]
["2026-09-24T17:09:26.707406+00:00", "trade", 10.455, 200.0]
["2026-09-24T17:09:26.707460+00:00", "trade", 10.455, 300.0]
["2026-09-24T17:09:26.707469+00:00", "trade", 10.455, 200.0]
["2026-09-24T17:09:26.707478+00:00", "trade", 10.455, 400.0]
["2026-09-24T17:09:26.707550+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:09:26.707559+00:00", "trade", 10.455, 300.0]
["2026-09-24T17:09:26.707704+00:00", "trade", 10.455, 300.0]
["2026-09-24T17:09:26.707869+00:00", "trade", 10.455, 444.0]
["2026-09-24T17:09:26.707887+00:00", "trade", 10.455, 400.0]
["2026-09-24T17:09:26.708038+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:26.708038+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:26.708153+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:26.709165+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:26.711315+00:00", "trade", 10.455, 400.0]
["2026-09-24T17:09:26.799614+00:00", "trade", 10.455, 400.0]
["2026-09-24T17:09:26.800065+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:09:26.800125+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:09:26.800161+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:09:26.800196+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:26.800196+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:26.800348+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:09:26.800399+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:09:26.800495+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:09:26.800637+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:26.801073+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:26.801626+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:09:26.937025+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:09:26.937683+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:27.013725+00:00", "trade", 10.4563, 307.0]
["2026-09-24T17:09:27.198688+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:27.610686+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:27.610742+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:27.721054+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:28.174880+00:00", "trade", 10.457, 1.0]
["2026-09-24T17:09:28.259152+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:28.263151+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:28.263833+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:28.326131+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:28.326171+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:28.529439+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:28.930847+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:28.930854+00:00", "trade", 10.45, 300.0]
["2026-09-24T17:09:28.960899+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:28.960979+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:30.004152+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:30.027307+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:09:30.027310+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:09:30.027963+00:00", "trade", 10.45, 800.0]
["2026-09-24T17:09:30.027966+00:00", "trade", 10.45, 4.0]
["2026-09-24T17:09:30.028002+00:00", "trade", 10.45, 200.0]
["2026-09-24T17:09:30.028011+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:09:30.028038+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:09:30.028038+00:00", "trade", 10.45, 2000.0]
["2026-09-24T17:09:30.028204+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:30.028365+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:30.028515+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:30.028811+00:00", "trade", 10.45, 500.0]
["2026-09-24T17:09:30.028901+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:30.029382+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:30.030770+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:30.033046+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:30.038248+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:30.105628+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:31.142411+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:31.607483+00:00", "trade", 10.45, 200.0]
["2026-09-24T17:09:31.607501+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:31.608358+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:31.929771+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:32.061198+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:32.062221+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:33.651339+00:00", "trade", 10.4518, 2.0]
["2026-09-24T17:09:33.937636+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:33.938117+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:34.002567+00:00", "trade", 10.455, 100.0]
["2026-09-24T17:09:34.055230+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:34.055240+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:34.055315+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:34.055872+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:34.055952+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:34.464452+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:34.467943+00:00", "trade", 10.4518, 4.0]
["2026-09-24T17:09:34.468527+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:34.468697+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:34.768584+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:34.787966+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:34.791745+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:34.791750+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:34.960250+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:35.271700+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:35.281092+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:35.283733+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:35.677053+00:00", "trade", 10.4521, 3.0]
["2026-09-24T17:09:35.677416+00:00", "trade", 10.4521, 1.0]
["2026-09-24T17:09:35.926089+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:36.542724+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:36.779877+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:36.918086+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:37.148718+00:00", "trade", 10.45, 5.0]
["2026-09-24T17:09:37.148748+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:37.149212+00:00", "trade", 10.45, 5.0]
["2026-09-24T17:09:37.149320+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:37.149320+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:37.149360+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:37.149641+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:37.150242+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:37.187651+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:37.440420+00:00", "trade", 10.46, 45.0]
["2026-09-24T17:09:37.633175+00:00", "trade", 10.455, 9000.0]
["2026-09-24T17:09:38.231230+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:38.343288+00:00", "trade", 10.52, 100.0]
["2026-09-24T17:09:38.344669+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:39.049198+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:39.049654+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:39.060149+00:00", "trade", 10.45, 200.0]
["2026-09-24T17:09:39.060149+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:09:39.060179+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:39.060182+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:09:39.060660+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:39.060941+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:39.070508+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:09:39.070544+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:39.342314+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:39.433762+00:00", "trade", 10.4503, 6.0]
["2026-09-24T17:09:39.912919+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:40.632774+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:41.164954+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:41.482608+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:41.483049+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:41.592148+00:00", "trade", 10.457, 94.0]
["2026-09-24T17:09:41.611084+00:00", "trade", 10.457, 1.0]
["2026-09-24T17:09:42.136256+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:42.148104+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:42.397377+00:00", "trade", 10.45, 10.0]
["2026-09-24T17:09:43.048999+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:43.056482+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:43.222456+00:00", "trade", 10.455, 2500.0]
["2026-09-24T17:09:43.540416+00:00", "trade", 10.4567, 2.0]
["2026-09-24T17:09:44.485065+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:44.485221+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:44.488423+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:44.772829+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:44.790248+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:09:44.790280+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:44.790701+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:44.791162+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:44.793152+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:44.793683+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:44.794646+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:45.327216+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:45.331220+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:46.470431+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:46.470908+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:47.315183+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:47.354837+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:48.751669+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:09:48.752755+00:00", "trade", 10.455, 1380.0]
["2026-09-24T17:09:48.754514+00:00", "trade", 10.455, 1369.0]
["2026-09-24T17:09:49.364459+00:00", "trade", 10.4526, 7.0]
["2026-09-24T17:09:50.610476+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:50.611077+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:50.611590+00:00", "trade", 10.45, 5.0]
["2026-09-24T17:09:50.612601+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:50.782643+00:00", "trade", 10.45, 10.0]
["2026-09-24T17:09:51.560657+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:09:51.929188+00:00", "trade", 10.4502, 40.0]
["2026-09-24T17:09:52.156892+00:00", "trade", 10.4512, 1.0]
["2026-09-24T17:09:52.541551+00:00", "trade", 10.4501, 6.0]
["2026-09-24T17:09:52.701378+00:00", "trade", 10.45, 200.0]
["2026-09-24T17:09:54.309947+00:00", "trade", 10.45, 10.0]
["2026-09-24T17:09:54.876291+00:00", "trade", 10.455, 3.0]
["2026-09-24T17:09:56.329475+00:00", "trade", 10.4501, 2000.0]
["2026-09-24T17:09:56.984562+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:56.984963+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:56.986283+00:00", "trade", 10.455, 15.0]
["2026-09-24T17:09:56.992090+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:56.999974+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:57.007291+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:57.015455+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:57.022362+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:57.608620+00:00", "trade", 10.4446, 100.0]
["2026-09-24T17:09:57.658509+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:09:58.219934+00:00", "trade", 10.45, 400.0]
["2026-09-24T17:09:58.219937+00:00", "trade", 10.45, 200.0]
["2026-09-24T17:09:58.812434+00:00", "trade", 10.45, 10.0]
["2026-09-24T17:09:59.512636+00:00", "trade", 10.45, 200.0]
["2026-09-24T17:09:59.512637+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:59.512638+00:00", "trade", 10.45, 400.0]
["2026-09-24T17:09:59.512644+00:00", "trade", 10.45, 500.0]
["2026-09-24T17:09:59.512644+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:09:59.512644+00:00", "trade", 10.45, 200.0]
["2026-09-24T17:09:59.512747+00:00", "trade", 10.45, 300.0]
["2026-09-24T17:09:59.512747+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:59.512750+00:00", "trade", 10.45, 700.0]
["2026-09-24T17:09:59.512752+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:59.512753+00:00", "trade", 10.45, 500.0]
["2026-09-24T17:09:59.512753+00:00", "trade", 10.45, 360.0]
["2026-09-24T17:09:59.512756+00:00", "trade", 10.45, 400.0]
["2026-09-24T17:09:59.512759+00:00", "trade", 10.45, 400.0]
["2026-09-24T17:09:59.512759+00:00", "trade", 10.45, 400.0]
["2026-09-24T17:09:59.512762+00:00", "trade", 10.45, 900.0]
["2026-09-24T17:09:59.512762+00:00", "trade", 10.45, 14.0]
["2026-09-24T17:09:59.512765+00:00", "trade", 10.45, 45.0]
["2026-09-24T17:09:59.513018+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:59.513020+00:00", "trade", 10.45, 600.0]
["2026-09-24T17:09:59.513027+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:09:59.513027+00:00", "trade", 10.45, 200.0]
["2026-09-24T17:09:59.513028+00:00", "quote", 10.45, 10.46]
["2026-09-24T17:09:59.513030+00:00", "trade", 10.45, 4.0]
["2026-09-24T17:09:59.513032+00:00", "trade", 10.45, 200.0]
["2026-09-24T17:09:59.513035+00:00", "trade", 10.45, 200.0]
["2026-09-24T17:09:59.513035+00:00", "trade", 10.45, 400.0]
["2026-09-24T17:09:59.513038+00:00", "trade", 10.45, 800.0]
["2026-09-24T17:09:59.513198+00:00", "trade", 10.45, 2558.0]
["2026-09-24T17:09:59.513264+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:09:59.513267+00:00", "trade", 10.45, 100.0]
["2026-09-24T17:09:59.513284+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:09:59.513284+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:09:59.513304+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:09:59.513314+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:09:59.513409+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:09:59.513414+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:09:59.513419+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:09:59.513419+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:09:59.513449+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:09:59.513454+00:00", "quote", 10.45, 10.45]
["2026-09-24T17:09:59.513469+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:09:59.513479+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:09:59.513499+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:09:59.513537+00:00", "trade", 10.45, 144.0]
["2026-09-24T17:09:59.513540+00:00", "trade", 10.45, 600.0]
["2026-09-24T17:09:59.513546+00:00", "trade", 10.45, 1398.0]
["2026-09-24T17:09:59.513549+00:00", "trade", 10.45, 500.0]
["2026-09-24T17:09:59.513549+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:09:59.513870+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:09:59.513950+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:09:59.514026+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:09:59.514051+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:09:59.514266+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:09:59.514274+00:00", "trade", 10.445, 1.0]
["2026-09-24T17:09:59.514667+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:09:59.514867+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:09:59.514943+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:09:59.514983+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:09:59.515429+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:09:59.517308+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:09:59.518576+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:09:59.518581+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:09:59.518581+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:09:59.521794+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:09:59.522270+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:09:59.544157+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:09:59.616785+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:09:59.817896+00:00", "trade", 10.4534, 2.0]
["2026-09-24T17:10:00.004176+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:00.023245+00:00", "trade", 10.445, 1.0]
["2026-09-24T17:10:00.038473+00:00", "trade", 10.445, 3.0]
["2026-09-24T17:10:00.120817+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:01.338194+00:00", "trade", 10.4534, 6.0]
["2026-09-24T17:10:01.401717+00:00", "trade", 10.445, 9000.0]
["2026-09-24T17:10:01.424369+00:00", "trade", 10.445, 10.0]
["2026-09-24T17:10:01.794573+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:01.795049+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:01.863381+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:02.918828+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:02.933042+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:02.938781+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:02.945637+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:03.024971+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:03.033735+00:00", "trade", 10.44, 45.0]
["2026-09-24T17:10:03.178014+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:03.179929+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:03.216831+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:03.566908+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:03.584054+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:03.609582+00:00", "trade", 10.44, 186.0]
["2026-09-24T17:10:03.609639+00:00", "trade", 10.44, 11.0]
["2026-09-24T17:10:03.611093+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:03.626089+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:03.626775+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:03.633541+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:03.634614+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:03.635250+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:03.635947+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:03.637416+00:00", "trade", 10.44, 11.0]
["2026-09-24T17:10:03.639586+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:03.640974+00:00", "trade", 10.44, 700.0]
["2026-09-24T17:10:03.640983+00:00", "trade", 10.44, 400.0]
["2026-09-24T17:10:03.640994+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:03.643385+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:03.643645+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:03.654954+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:10:03.654967+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:03.663122+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:03.663588+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:03.668389+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:03.668414+00:00", "trade", 10.44, 2375.0]
["2026-09-24T17:10:03.684542+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:03.684707+00:00", "trade", 10.44, 1125.0]
["2026-09-24T17:10:03.685620+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:03.685650+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:03.687920+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:03.701332+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:03.701798+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:03.713732+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:03.744480+00:00", "trade", 10.4482, 2000.0]
["2026-09-24T17:10:03.749417+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:03.791767+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:03.791797+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:03.791802+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:03.806174+00:00", "trade", 10.44, 13.0]
["2026-09-24T17:10:03.809509+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:03.817729+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:03.819739+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:03.819749+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:03.820084+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:03.820711+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:03.820801+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:03.821262+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:03.824752+00:00", "trade", 10.44, 1.0]
["2026-09-24T17:10:03.827534+00:00", "trade", 10.44, 166.0]
["2026-09-24T17:10:03.827552+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:03.828600+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:03.830836+00:00", "trade", 10.44, 13.0]
["2026-09-24T17:10:03.830887+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:10:03.830887+00:00", "trade", 10.44, 140.0]
["2026-09-24T17:10:03.830890+00:00", "trade", 10.44, 300.0]
["2026-09-24T17:10:03.830893+00:00", "trade", 10.44, 300.0]
["2026-09-24T17:10:03.830903+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:10:03.830903+00:00", "trade", 10.44, 400.0]
["2026-09-24T17:10:03.830905+00:00", "trade", 10.44, 1500.0]
["2026-09-24T17:10:03.830908+00:00", "trade", 10.44, 40.0]
["2026-09-24T17:10:03.830914+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:10:03.830917+00:00", "trade", 10.44, 200.0]
["2026-09-24T17:10:03.830924+00:00", "trade", 10.44, 1000.0]
["2026-09-24T17:10:03.830924+00:00", "trade", 10.44, 4.0]
["2026-09-24T17:10:03.830927+00:00", "trade", 10.44, 4.0]
["2026-09-24T17:10:03.830927+00:00", "trade", 10.44, 1400.0]
["2026-09-24T17:10:03.830929+00:00", "trade", 10.44, 1400.0]
["2026-09-24T17:10:03.830932+00:00", "trade", 10.44, 4.0]
["2026-09-24T17:10:03.830935+00:00", "trade", 10.44, 300.0]
["2026-09-24T17:10:03.830935+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:10:03.830947+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:10:03.830953+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:10:03.830995+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:10:03.831005+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:10:03.831055+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:10:03.831066+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:10:03.831067+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:10:03.831076+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:10:03.831076+00:00", "trade", 10.44, 599.0]
["2026-09-24T17:10:03.831076+00:00", "trade", 10.44, 200.0]
["2026-09-24T17:10:03.831076+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:10:03.831131+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:10:03.831137+00:00", "trade", 10.44, 400.0]
["2026-09-24T17:10:03.831140+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:10:03.831143+00:00", "trade", 10.44, 700.0]
["2026-09-24T17:10:03.831151+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:10:03.831196+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:10:03.831216+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:10:03.831401+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:10:03.831406+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:10:03.831441+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:10:03.831552+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:10:03.832133+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:10:03.832218+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:10:03.832489+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:03.832494+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:03.832574+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:03.832624+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:03.833211+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:03.833236+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:03.833331+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:03.833376+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:03.835260+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:03.836889+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:03.840187+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:03.840332+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:03.841601+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:03.850757+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:03.855459+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:03.860831+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:03.907402+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:03.919240+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:03.920558+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:03.941292+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.049354+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.049374+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.049374+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.049424+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.049449+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.049454+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.051760+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.051765+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.051775+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.051780+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.051810+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.060285+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.072750+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.083981+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.095318+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.095338+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.186790+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.188830+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.192389+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.201982+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.229026+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.263082+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.263583+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.297769+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.341889+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.343468+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.343498+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.343513+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.352965+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.357173+00:00", "trade", 10.4514, 100.0]
["2026-09-24T17:10:04.418257+00:00", "trade", 10.44, 6.0]
["2026-09-24T17:10:04.419303+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.419303+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.419338+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.419338+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.419839+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.425798+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.426730+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.427507+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.427512+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.435171+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.439626+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:10:04.439947+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.440056+00:00", "trade", 10.44, 458.0]
["2026-09-24T17:10:04.440228+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.440323+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.440463+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.440468+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.440644+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.440694+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.440714+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.440734+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.441140+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.450321+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.452146+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.459178+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.477817+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.488853+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.530883+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.531013+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.531910+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.533840+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.533980+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.534015+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:10:04.534476+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.534552+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.534592+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.534607+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.534637+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.534647+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.535098+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.543508+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.543573+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.543718+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.548743+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:10:04.549372+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.549412+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.558479+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.563538+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:10:04.564177+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.564177+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.572812+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.572832+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.579157+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:10:04.579774+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.579789+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.580350+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.580350+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.587372+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.587397+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.587432+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.589477+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.590997+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:10:04.591597+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.591627+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.591798+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.598428+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.600744+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.605226+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:10:04.606031+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.642418+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.642428+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.644393+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.648153+00:00", "trade", 10.4399, 100.0]
["2026-09-24T17:10:04.648746+00:00", "trade", 10.44, 200.0]
["2026-09-24T17:10:04.649125+00:00", "trade", 10.4384, 100.0]
["2026-09-24T17:10:04.649690+00:00", "trade", 10.435, 1000.0]
["2026-09-24T17:10:04.651514+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.652072+00:00", "trade", 10.44, 152.0]
["2026-09-24T17:10:04.654642+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.654828+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.656877+00:00", "trade", 10.4393, 173.0]
["2026-09-24T17:10:04.666695+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.670819+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:10:04.673573+00:00", "trade", 10.4393, 175.0]
["2026-09-24T17:10:04.693810+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.703388+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.766568+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.769695+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.769846+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.804613+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.859363+00:00", "trade", 10.4379, 45.0]
["2026-09-24T17:10:04.886197+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.887159+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.900391+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.922012+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.924450+00:00", "trade", 10.435, 4750.0]
["2026-09-24T17:10:04.932968+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.949141+00:00", "trade", 10.435, 4750.0]
["2026-09-24T17:10:04.955662+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:04.956840+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:05.023107+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:05.027603+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:05.029412+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:05.034685+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:05.312364+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:05.345718+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:06.012532+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:06.025774+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:06.076229+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:06.114775+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:06.133510+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:06.135419+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:06.137975+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:06.139459+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:06.304471+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:06.312039+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:06.333625+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:06.338577+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:06.585166+00:00", "trade", 10.4447, 100.0]
["2026-09-24T17:10:07.277292+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:07.282409+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:07.282444+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:07.286544+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:09.073554+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:09.229509+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:09.229940+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:09.334408+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:09.344843+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:09.345339+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:09.350161+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:09.350346+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:09.351679+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:09.364515+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:09.379806+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:09.599959+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:09.876175+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:11.591319+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:11.593916+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:11.640241+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:11.641824+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:11.664132+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:11.722386+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:12.487523+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:12.498504+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:13.030197+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:13.035054+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:13.054786+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:13.062459+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:13.066940+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:13.072828+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:13.078046+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:13.178079+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:13.238246+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:14.157164+00:00", "trade", 10.44, 3.0]
["2026-09-24T17:10:14.157170+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:10:14.157212+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:10:14.157372+00:00", "trade", 10.44, 142.0]
["2026-09-24T17:10:14.157375+00:00", "trade", 10.44, 237.0]
["2026-09-24T17:10:14.158302+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:14.158467+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:14.158467+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:14.158533+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:14.158538+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:14.158543+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:14.158573+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:14.158578+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:14.160778+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:14.167443+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:10:14.175908+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:10:14.183759+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:10:14.184274+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:14.191503+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:10:14.199784+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:10:14.208367+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:10:14.234132+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:14.251368+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:14.522151+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:14.527710+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:14.620274+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:14.704672+00:00", "trade", 10.44, 300.0]
["2026-09-24T17:10:14.711326+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:14.711331+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:14.717932+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:14.794714+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:14.855122+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:15.058460+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:15.066043+00:00", "trade", 10.44, 400.0]
["2026-09-24T17:10:15.066106+00:00", "trade", 10.44, 4200.0]
["2026-09-24T17:10:15.066324+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:15.066324+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:15.066329+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:15.067151+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:15.141523+00:00", "trade", 10.4518, 7.0]
["2026-09-24T17:10:15.168749+00:00", "trade", 10.44, 18.0]
["2026-09-24T17:10:15.226871+00:00", "trade", 10.44, 126.0]
["2026-09-24T17:10:15.852642+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:15.853138+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:15.877506+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:15.878027+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:15.928497+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:16.048442+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:16.286748+00:00", "trade", 10.4478, 1.0]
["2026-09-24T17:10:16.732548+00:00", "trade", 10.44, 211.0]
["2026-09-24T17:10:16.732587+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:16.732698+00:00", "trade", 10.44, 10.0]
["2026-09-24T17:10:16.732702+00:00", "trade", 10.44, 10.0]
["2026-09-24T17:10:16.732704+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:10:16.732717+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:10:16.732720+00:00", "trade", 10.44, 800.0]
["2026-09-24T17:10:16.732724+00:00", "trade", 10.44, 300.0]
["2026-09-24T17:10:16.732724+00:00", "trade", 10.44, 400.0]
["2026-09-24T17:10:16.732729+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:10:16.732747+00:00", "trade", 10.44, 2.0]
["2026-09-24T17:10:16.732747+00:00", "trade", 10.44, 18.0]
["2026-09-24T17:10:16.732749+00:00", "trade", 10.44, 200.0]
["2026-09-24T17:10:16.732765+00:00", "trade", 10.44, 200.0]
["2026-09-24T17:10:16.732776+00:00", "trade", 10.44, 200.0]
["2026-09-24T17:10:16.732843+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:10:16.732853+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:10:16.732853+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:10:16.732858+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:10:16.732858+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:10:16.732858+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:10:16.732858+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:10:16.732863+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:10:16.732863+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:10:16.732868+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:10:16.732878+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:10:16.732883+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:10:16.732893+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:10:16.732923+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:10:16.733028+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:10:16.733041+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:10:16.733043+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:10:16.733068+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:16.733089+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:16.733118+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:16.733194+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:16.733198+00:00", "trade", 10.44, 900.0]
["2026-09-24T17:10:16.733348+00:00", "trade", 10.44, 12.0]
["2026-09-24T17:10:16.733348+00:00", "trade", 10.44, 10.0]
["2026-09-24T17:10:16.733378+00:00", "trade", 10.44, 900.0]
["2026-09-24T17:10:16.733379+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:16.733387+00:00", "trade", 10.44, 800.0]
["2026-09-24T17:10:16.733393+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:10:16.733469+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:16.733584+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:16.733665+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:16.733705+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:16.733745+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:16.733785+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:16.733785+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:16.733785+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:16.733785+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:16.733785+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:16.733865+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:16.733870+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:16.733870+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:16.733870+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:16.733905+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:16.733905+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:16.733910+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:16.733949+00:00", "trade", 10.445, 4.0]
["2026-09-24T17:10:16.733985+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:16.733985+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:16.733985+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:16.734025+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:16.734025+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:16.734025+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:16.734298+00:00", "trade", 10.445, 4.0]
["2026-09-24T17:10:16.734386+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:16.734466+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:16.734466+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:16.735263+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:16.738707+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:16.740140+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:16.740145+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:16.741669+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:16.741669+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:16.742453+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:10:16.743027+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:16.743650+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:10:16.744220+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:16.748275+00:00", "trade", 10.445, 4.0]
["2026-09-24T17:10:16.758955+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:16.759351+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:16.772502+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:16.773389+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:16.773389+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:16.775153+00:00", "trade", 10.445, 4.0]
["2026-09-24T17:10:16.783645+00:00", "trade", 10.44, 500.0]
["2026-09-24T17:10:16.783678+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:16.784159+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:16.784200+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:16.784200+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:16.784200+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:16.784636+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:16.784921+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:16.793166+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:16.798007+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:16.802077+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:16.802996+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:10:16.803009+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:16.803500+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:16.803566+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:16.806608+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:16.997541+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:17.025909+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:17.026711+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:17.044049+00:00", "trade", 10.445, 9500.0]
["2026-09-24T17:10:17.098511+00:00", "trade", 10.4478, 3551.0]
["2026-09-24T17:10:17.099569+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:17.099624+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:17.166554+00:00", "trade", 10.4401, 10.0]
["2026-09-24T17:10:17.264170+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:17.265353+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:17.466637+00:00", "trade", 10.4421, 45.0]
["2026-09-24T17:10:18.177366+00:00", "trade", 10.44, 600.0]
["2026-09-24T17:10:18.177369+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:18.177815+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:18.185894+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:10:18.185899+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:19.322685+00:00", "trade", 10.4401, 45.0]
["2026-09-24T17:10:19.507990+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:19.510075+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:19.515889+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:19.519713+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:19.530398+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:19.530428+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:19.557036+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:20.015631+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:20.024136+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:20.262091+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:20.269895+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:20.460807+00:00", "trade", 10.445, 100.0]
["2026-09-24T17:10:20.462133+00:00", "trade", 10.445, 9400.0]
["2026-09-24T17:10:21.029659+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:21.096804+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:21.097245+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:21.142537+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:21.305883+00:00", "trade", 10.4469, 66.0]
["2026-09-24T17:10:21.421350+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:21.422147+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:21.604003+00:00", "trade", 10.445, 4.0]
["2026-09-24T17:10:21.625892+00:00", "trade", 10.44, 96.0]
["2026-09-24T17:10:21.774469+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:10:21.774504+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:21.774505+00:00", "trade", 10.44, 400.0]
["2026-09-24T17:10:21.996175+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:22.769635+00:00", "trade", 10.4415, 3400.0]
["2026-09-24T17:10:22.770389+00:00", "trade", 10.4415, 151.0]
["2026-09-24T17:10:23.117080+00:00", "trade", 10.4401, 5000.0]
["2026-09-24T17:10:24.009072+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:24.009074+00:00", "trade", 10.44, 400.0]
["2026-09-24T17:10:24.415322+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:24.415597+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:24.415683+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:24.416069+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:24.416224+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:24.416304+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:24.418123+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:24.439198+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:24.449974+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:24.542925+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:24.543682+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:24.662038+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:24.671425+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:24.675084+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:24.740454+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:24.820735+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:24.921389+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:24.921850+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:24.923283+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:25.167609+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:25.167965+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:25.177928+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:25.646486+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:25.649684+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:25.650160+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:25.651714+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:25.652205+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:25.660124+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:25.935766+00:00", "trade", 10.445, 9000.0]
["2026-09-24T17:10:25.936375+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:25.936856+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:25.936893+00:00", "trade", 10.445, 779.0]
["2026-09-24T17:10:25.936931+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:25.937498+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:25.937538+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:25.937578+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:25.940460+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:25.940535+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:25.941056+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:25.945127+00:00", "trade", 10.445, 790.0]
["2026-09-24T17:10:25.991035+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:26.000600+00:00", "trade", 10.44, 400.0]
["2026-09-24T17:10:26.000603+00:00", "trade", 10.44, 200.0]
["2026-09-24T17:10:26.000638+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:26.001114+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:26.001114+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:26.001159+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:26.001199+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:26.001635+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:26.001675+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:26.002437+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:26.004001+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:26.004517+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:26.005840+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:26.005905+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:26.005980+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:26.024790+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:26.025647+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:26.026093+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:26.026199+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:26.027727+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:26.028203+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:26.028283+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:26.028559+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:26.028609+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:26.028684+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:26.029045+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:26.037570+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:26.078543+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:26.282017+00:00", "trade", 10.445, 100.0]
["2026-09-24T17:10:26.283049+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:26.283244+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:26.285289+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:26.856907+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:26.973077+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:27.623242+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:27.793521+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:28.474935+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:28.475526+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:28.476148+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:28.486683+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:28.547788+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:28.622400+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:28.622576+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:28.622972+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:28.623092+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:28.623092+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:28.623092+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:28.626129+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:28.641095+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:29.428704+00:00", "trade", 10.445, 100.0]
["2026-09-24T17:10:29.547555+00:00", "trade", 10.4505, 23.0]
["2026-09-24T17:10:29.580521+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:29.580998+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:30.003450+00:00", "trade", 10.445, 1.0]
["2026-09-24T17:10:30.004198+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:30.015427+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:10:30.015966+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:30.016016+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:30.016066+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:30.016622+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:30.017134+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:30.017174+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:30.017575+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:30.026586+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:30.027027+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:30.035365+00:00", "trade", 10.4505, 7.0]
["2026-09-24T17:10:30.066957+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:30.067222+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:30.067994+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:30.116575+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:30.127340+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:30.784191+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:30.784361+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:30.784752+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:30.922675+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:30.978617+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:30.979094+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:30.979535+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:30.980697+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:30.982216+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:30.982216+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:30.982617+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:30.988541+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:31.081567+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:31.532889+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:31.532915+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:33.375376+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:33.841012+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:33.845677+00:00", "trade", 10.44, 132.0]
["2026-09-24T17:10:33.846591+00:00", "trade", 10.44, 200.0]
["2026-09-24T17:10:33.846631+00:00", "trade", 10.44, 400.0]
["2026-09-24T17:10:33.846631+00:00", "trade", 10.44, 600.0]
["2026-09-24T17:10:33.846633+00:00", "trade", 10.44, 5.0]
["2026-09-24T17:10:33.846666+00:00", "trade", 10.44, 795.0]
["2026-09-24T17:10:33.846710+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:33.957880+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:33.958862+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:34.066698+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:34.166294+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:34.166294+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:34.169528+00:00", "trade", 10.445, 2.0]
["2026-09-24T17:10:34.929605+00:00", "trade", 10.4472, 20.0]
["2026-09-24T17:10:35.038176+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:35.126190+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:36.767941+00:00", "trade", 10.445, 31.0]
["2026-09-24T17:10:37.887183+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:37.887659+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:37.946088+00:00", "trade", 10.449, 2140.0]
["2026-09-24T17:10:38.022599+00:00", "trade", 10.44, 45.0]
["2026-09-24T17:10:38.500650+00:00", "trade", 10.445, 54.0]
["2026-09-24T17:10:38.971771+00:00", "trade", 10.44, 400.0]
["2026-09-24T17:10:39.034052+00:00", "trade", 10.445, 40.0]
["2026-09-24T17:10:39.111702+00:00", "trade", 10.44, 300.0]
["2026-09-24T17:10:39.111737+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:39.316283+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:39.317125+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:39.778422+00:00", "trade", 10.4401, 150.0]
["2026-09-24T17:10:41.276184+00:00", "trade", 10.44, 11.0]
["2026-09-24T17:10:41.351254+00:00", "trade", 10.44, 468.0]
["2026-09-24T17:10:41.351272+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:41.604348+00:00", "quote", 10.44, 10.45]
["2026-09-24T17:10:42.365669+00:00", "trade", 10.4503, 6.0]
["2026-09-24T17:10:42.368498+00:00", "trade", 10.445, 12.0]
["2026-09-24T17:10:42.842632+00:00", "trade", 10.44, 750.0]
["2026-09-24T17:10:43.144807+00:00", "trade", 10.44, 160.0]
["2026-09-24T17:10:43.144811+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:10:43.144814+00:00", "trade", 10.44, 400.0]
["2026-09-24T17:10:43.144814+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:10:43.144814+00:00", "trade", 10.44, 45.0]
["2026-09-24T17:10:43.144817+00:00", "trade", 10.44, 300.0]
["2026-09-24T17:10:43.144819+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:10:43.144822+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:10:43.144827+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:10:43.144843+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:10:43.144852+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:10:43.144859+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:10:43.144873+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:10:43.144878+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:10:43.144913+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:10:43.144938+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:10:43.144973+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:10:43.145003+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:10:43.145159+00:00", "quote", 10.44, 10.44]
["2026-09-24T17:10:43.145294+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:43.145319+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:43.145412+00:00", "trade", 10.44, 10.0]
["2026-09-24T17:10:43.145689+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:43.146035+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:43.146050+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:43.147303+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:43.150892+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:43.151333+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:43.152370+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:43.152395+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:43.152410+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:43.155493+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:43.158761+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:43.158791+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:43.158801+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:43.159036+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:43.188754+00:00", "trade", 10.4452, 100.0]
["2026-09-24T17:10:43.258172+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:43.258207+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:43.258287+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:43.258738+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:43.286155+00:00", "trade", 10.435, 300.0]
["2026-09-24T17:10:43.810333+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:44.628923+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:44.668707+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:45.151504+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:47.747505+00:00", "trade", 10.435, 7.0]
["2026-09-24T17:10:48.081559+00:00", "trade", 10.4472, 1142.0]
["2026-09-24T17:10:48.523985+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:48.618790+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:49.453785+00:00", "trade", 10.435, 3.0]
["2026-09-24T17:10:49.459502+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:49.461242+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:49.465807+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:49.469897+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:49.469938+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:49.470348+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:49.470368+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:49.473416+00:00", "trade", 10.435, 600.0]
["2026-09-24T17:10:49.474348+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:49.474428+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:49.474468+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:49.527248+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:49.842428+00:00", "trade", 10.44, 45.0]
["2026-09-24T17:10:50.569549+00:00", "trade", 10.435, 4.0]
["2026-09-24T17:10:50.570216+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:50.570216+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:50.570572+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:10:50.927119+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:52.520903+00:00", "trade", 10.44, 146.0]
["2026-09-24T17:10:53.123135+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:53.130613+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:53.138331+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:53.152989+00:00", "trade", 10.44, 100.0]
["2026-09-24T17:10:53.153302+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:53.153527+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:53.153608+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:53.153703+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:53.153703+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:53.179614+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:53.179940+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:53.833620+00:00", "trade", 10.4379, 1.0]
["2026-09-24T17:10:54.916185+00:00", "trade", 10.4498, 6.0]
["2026-09-24T17:10:55.028710+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:10:55.079011+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:55.079487+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:55.147188+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:55.147674+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:55.429163+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:55.439883+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:55.439883+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:55.442640+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:55.478344+00:00", "trade", 10.4327, 55.0]
["2026-09-24T17:10:55.546316+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:56.544558+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:57.236787+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:57.304453+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:57.880615+00:00", "trade", 10.435, 600.0]
["2026-09-24T17:10:57.897407+00:00", "trade", 10.435, 400.0]
["2026-09-24T17:10:58.908496+00:00", "trade", 10.435, 677.0]
["2026-09-24T17:10:58.909535+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:58.910052+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:59.202336+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:10:59.300539+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:00.004226+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:00.816330+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:01.155506+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:01.157806+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:01.161785+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:01.196077+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:01.419656+00:00", "trade", 10.43, 15.0]
["2026-09-24T17:11:03.287675+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:03.287991+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:03.287996+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:03.395301+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:03.395486+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:04.400439+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:04.895018+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:04.895625+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:04.928688+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:05.087207+00:00", "trade", 10.435, 4500.0]
["2026-09-24T17:11:05.170953+00:00", "trade", 10.43, 1.0]
["2026-09-24T17:11:06.043567+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:06.045902+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:06.046188+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:06.051380+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:06.053390+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:06.166103+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:06.216934+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:06.712493+00:00", "trade", 10.44, 15.0]
["2026-09-24T17:11:06.795980+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:11:06.836246+00:00", "trade", 10.435, 400.0]
["2026-09-24T17:11:06.870449+00:00", "trade", 10.4371, 1.0]
["2026-09-24T17:11:07.016575+00:00", "trade", 10.4494, 6.0]
["2026-09-24T17:11:07.330308+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:07.352431+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:08.210588+00:00", "trade", 10.4329, 1.0]
["2026-09-24T17:11:08.795950+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:08.797468+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:08.826397+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:09.360917+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:09.361333+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:09.365889+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:09.366771+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:09.368039+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:09.419491+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:09.434036+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:09.459205+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:09.474326+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:09.509339+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:10.612380+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:10.634567+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:11.251377+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:11.298905+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:11.841801+00:00", "trade", 10.4323, 1.0]
["2026-09-24T17:11:11.843579+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:11.955094+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:13.830028+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:13.831461+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:13.836258+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:13.836263+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:13.934761+00:00", "trade", 10.435, 15.0]
["2026-09-24T17:11:13.934767+00:00", "trade", 10.43, 15.0]
["2026-09-24T17:11:13.934782+00:00", "trade", 10.43, 15.0]
["2026-09-24T17:11:13.934791+00:00", "trade", 10.43, 10.0]
["2026-09-24T17:11:13.934806+00:00", "trade", 10.435, 15.0]
["2026-09-24T17:11:13.934851+00:00", "trade", 10.435, 10.0]
["2026-09-24T17:11:13.935007+00:00", "trade", 10.435, 460.0]
["2026-09-24T17:11:14.602307+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:14.704706+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:15.894176+00:00", "trade", 10.435, 400.0]
["2026-09-24T17:11:16.538872+00:00", "trade", 10.44, 45.0]
["2026-09-24T17:11:16.604758+00:00", "trade", 10.4377, 2.0]
["2026-09-24T17:11:16.895039+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:16.895580+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:17.003295+00:00", "trade", 10.44, 15.0]
["2026-09-24T17:11:17.004614+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:17.440900+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:17.701645+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:17.716044+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:19.171472+00:00", "trade", 10.4301, 10.0]
["2026-09-24T17:11:21.086184+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:21.123433+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:21.123473+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:21.245518+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:21.444200+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:21.525884+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:21.931808+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:22.006335+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:22.292625+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:22.306258+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:22.590005+00:00", "trade", 10.4379, 25.0]
["2026-09-24T17:11:23.419531+00:00", "trade", 10.4492, 8.0]
["2026-09-24T17:11:23.586108+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:23.596111+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:24.007070+00:00", "trade", 10.44, 15.0]
["2026-09-24T17:11:24.536981+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:24.542600+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:25.807302+00:00", "trade", 10.435, 5.0]
["2026-09-24T17:11:26.338426+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:26.433321+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:26.443045+00:00", "trade", 10.435, 2176.0]
["2026-09-24T17:11:27.442878+00:00", "trade", 10.4314, 20.0]
["2026-09-24T17:11:27.668024+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:27.773429+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:28.743735+00:00", "trade", 10.4327, 500.0]
["2026-09-24T17:11:29.442433+00:00", "trade", 10.4491, 100.0]
["2026-09-24T17:11:29.969431+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:29.982697+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:30.004254+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:30.036897+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:11:30.037483+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:11:30.037808+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:30.059851+00:00", "trade", 10.52, 100.0]
["2026-09-24T17:11:30.061179+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:30.379194+00:00", "trade", 10.438, 400.0]
["2026-09-24T17:11:30.972674+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:30.972794+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:30.973155+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:30.973506+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:30.999352+00:00", "trade", 10.435, 400.0]
["2026-09-24T17:11:31.000645+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:31.000686+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:31.412828+00:00", "trade", 10.4346, 2.0]
["2026-09-24T17:11:31.436912+00:00", "trade", 10.4491, 26.0]
["2026-09-24T17:11:32.374850+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:32.375842+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:32.832774+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:11:32.832774+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:11:32.832786+00:00", "trade", 10.435, 200.0]
["2026-09-24T17:11:32.832786+00:00", "trade", 10.435, 300.0]
["2026-09-24T17:11:32.832840+00:00", "trade", 10.435, 200.0]
["2026-09-24T17:11:32.833913+00:00", "trade", 10.435, 300.0]
["2026-09-24T17:11:32.864114+00:00", "trade", 10.435, 200.0]
["2026-09-24T17:11:32.958129+00:00", "trade", 10.435, 900.0]
["2026-09-24T17:11:33.116562+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:34.564105+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:34.696845+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:41.052313+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:41.053901+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:41.053906+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:41.064532+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:41.110235+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:41.299662+00:00", "trade", 10.4492, 22.0]
["2026-09-24T17:11:41.301309+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:41.303911+00:00", "trade", 10.43, 45.0]
["2026-09-24T17:11:41.304997+00:00", "trade", 10.435, 1037.0]
["2026-09-24T17:11:41.316346+00:00", "trade", 10.435, 1050.0]
["2026-09-24T17:11:41.317678+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:41.360921+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:41.362343+00:00", "trade", 10.435, 27.0]
["2026-09-24T17:11:41.362397+00:00", "trade", 10.435, 1.0]
["2026-09-24T17:11:41.405532+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:43.042747+00:00", "trade", 10.4484, 10.0]
["2026-09-24T17:11:43.044670+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:43.125257+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:44.812348+00:00", "trade", 10.4424, 1.0]
["2026-09-24T17:11:44.964065+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:45.005197+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:45.209171+00:00", "trade", 10.4461, 600.0]
["2026-09-24T17:11:45.405488+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:45.405563+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:45.406044+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:45.406165+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:45.429295+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:45.429335+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:46.149280+00:00", "trade", 10.435, 11.0]
["2026-09-24T17:11:47.407975+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:47.408456+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:47.449268+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:47.740085+00:00", "trade", 10.4314, 2.0]
["2026-09-24T17:11:47.995448+00:00", "trade", 10.433, 500.0]
["2026-09-24T17:11:48.136255+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:49.151943+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:49.160824+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:49.161949+00:00", "trade", 10.4329, 100.0]
["2026-09-24T17:11:49.163300+00:00", "trade", 10.43, 1.0]
["2026-09-24T17:11:49.164626+00:00", "trade", 10.43, 45.0]
["2026-09-24T17:11:49.190250+00:00", "trade", 10.435, 50.0]
["2026-09-24T17:11:49.617253+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:49.661247+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:49.671833+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:49.672168+00:00", "trade", 10.435, 400.0]
["2026-09-24T17:11:49.717641+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:50.427999+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:50.545197+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:50.781007+00:00", "trade", 10.4379, 7.0]
["2026-09-24T17:11:50.781371+00:00", "trade", 10.4379, 1.0]
["2026-09-24T17:11:51.169801+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:51.185042+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:52.095391+00:00", "trade", 10.4385, 7.0]
["2026-09-24T17:11:52.649350+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:55.344533+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:55.358140+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:56.620693+00:00", "trade", 10.435, 200.0]
["2026-09-24T17:11:56.668388+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:56.668814+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:56.669625+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:56.698762+00:00", "trade", 10.435, 200.0]
["2026-09-24T17:11:56.700073+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:56.700073+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:56.795171+00:00", "trade", 10.435, 15.0]
["2026-09-24T17:11:56.815144+00:00", "trade", 10.435, 35.0]
["2026-09-24T17:11:56.834961+00:00", "trade", 10.4482, 4.0]
["2026-09-24T17:11:57.281026+00:00", "trade", 10.44, 8.0]
["2026-09-24T17:11:57.281050+00:00", "trade", 10.435, 8.0]
["2026-09-24T17:11:58.829725+00:00", "trade", 10.4462, 100.0]
["2026-09-24T17:11:59.190759+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:59.193250+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:59.194473+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:59.329649+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:59.347617+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:59.421958+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:11:59.703661+00:00", "trade", 10.44, 27.0]
["2026-09-24T17:12:00.004272+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:04.341672+00:00", "trade", 10.4352, 100.0]
["2026-09-24T17:12:04.343324+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:04.343434+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:04.508927+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:06.133581+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:06.695534+00:00", "trade", 10.435, 95.0]
["2026-09-24T17:12:06.695534+00:00", "trade", 10.435, 5.0]
["2026-09-24T17:12:07.413520+00:00", "trade", 10.4482, 1.0]
["2026-09-24T17:12:07.425996+00:00", "trade", 10.44, 32.0]
["2026-09-24T17:12:07.426005+00:00", "trade", 10.435, 32.0]
["2026-09-24T17:12:07.426030+00:00", "trade", 10.44, 18.0]
["2026-09-24T17:12:07.426050+00:00", "trade", 10.435, 18.0]
["2026-09-24T17:12:07.461508+00:00", "trade", 10.433, 215.0]
["2026-09-24T17:12:08.940820+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:08.944574+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:08.944634+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:10.462661+00:00", "trade", 10.435, 300.0]
["2026-09-24T17:12:10.463953+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:10.464429+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:10.505226+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:10.842322+00:00", "trade", 10.4367, 20.0]
["2026-09-24T17:12:11.261598+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:11.271892+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:11.300239+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:11.419233+00:00", "trade", 10.435, 18.0]
["2026-09-24T17:12:12.308481+00:00", "trade", 10.4466, 1000.0]
["2026-09-24T17:12:12.309636+00:00", "trade", 10.4466, 200.0]
["2026-09-24T17:12:12.310791+00:00", "trade", 10.4466, 200.0]
["2026-09-24T17:12:12.311353+00:00", "trade", 10.4466, 100.0]
["2026-09-24T17:12:12.312255+00:00", "trade", 10.4466, 100.0]
["2026-09-24T17:12:12.313296+00:00", "trade", 10.4466, 100.0]
["2026-09-24T17:12:12.313837+00:00", "trade", 10.4466, 1100.0]
["2026-09-24T17:12:12.423444+00:00", "trade", 10.4481, 2.0]
["2026-09-24T17:12:12.976726+00:00", "trade", 10.435, 1400.0]
["2026-09-24T17:12:13.025207+00:00", "trade", 10.43, 2000.0]
["2026-09-24T17:12:13.025910+00:00", "trade", 10.435, 10.0]
["2026-09-24T17:12:13.026734+00:00", "trade", 10.435, 10.0]
["2026-09-24T17:12:13.445179+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:13.453599+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:14.187958+00:00", "trade", 10.44, 45.0]
["2026-09-24T17:12:15.399067+00:00", "trade", 10.433, 200.0]
["2026-09-24T17:12:16.185820+00:00", "trade", 10.44, 45.0]
["2026-09-24T17:12:17.300922+00:00", "trade", 10.435, 674.0]
["2026-09-24T17:12:17.306726+00:00", "trade", 10.435, 674.0]
["2026-09-24T17:12:17.962527+00:00", "trade", 10.4479, 13.0]
["2026-09-24T17:12:18.180904+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:18.185605+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:18.185630+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:18.337315+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:18.354857+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:18.354912+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:18.356514+00:00", "trade", 10.43, 4.0]
["2026-09-24T17:12:18.356649+00:00", "trade", 10.43, 1.0]
["2026-09-24T17:12:18.356832+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:18.356881+00:00", "trade", 10.43, 3.0]
["2026-09-24T17:12:18.357072+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:18.357072+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:18.357112+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:18.357192+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:18.470697+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:18.470712+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:18.471441+00:00", "trade", 10.43, 3.0]
["2026-09-24T17:12:18.472070+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:18.492399+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:18.492469+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:19.388671+00:00", "trade", 10.4465, 100.0]
["2026-09-24T17:12:20.321005+00:00", "trade", 10.4311, 1000.0]
["2026-09-24T17:12:20.909991+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:21.013268+00:00", "trade", 10.435, 500.0]
["2026-09-24T17:12:21.014620+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:21.014941+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:21.015938+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:21.052959+00:00", "trade", 10.437, 200.0]
["2026-09-24T17:12:21.054269+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:21.054309+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:21.420469+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:21.420985+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:21.464915+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:21.471726+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:21.471726+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:21.661031+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:21.662471+00:00", "trade", 10.435, 200.0]
["2026-09-24T17:12:21.667671+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:22.916478+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:23.034633+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:23.228414+00:00", "trade", 10.4371, 100.0]
["2026-09-24T17:12:23.768506+00:00", "trade", 10.437, 120.0]
["2026-09-24T17:12:24.186455+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:24.206016+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:24.471019+00:00", "trade", 10.43, 389.0]
["2026-09-24T17:12:24.471482+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:24.471582+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:24.471612+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:24.471647+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:24.471647+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:24.471647+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:24.471682+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:24.471687+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:24.471687+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:24.471702+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:24.472143+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:24.472163+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:24.472173+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:24.535403+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:24.536586+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:24.603247+00:00", "trade", 10.435, 500.0]
["2026-09-24T17:12:24.603316+00:00", "trade", 10.435, 400.0]
["2026-09-24T17:12:24.603331+00:00", "trade", 10.435, 400.0]
["2026-09-24T17:12:24.603466+00:00", "trade", 10.435, 400.0]
["2026-09-24T17:12:24.603758+00:00", "trade", 10.435, 400.0]
["2026-09-24T17:12:24.603826+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:24.603846+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:24.604026+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:24.604267+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:24.604428+00:00", "trade", 10.435, 400.0]
["2026-09-24T17:12:24.605117+00:00", "trade", 10.435, 400.0]
["2026-09-24T17:12:24.605781+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:24.660376+00:00", "trade", 10.435, 200.0]
["2026-09-24T17:12:24.660482+00:00", "trade", 10.435, 200.0]
["2026-09-24T17:12:24.660626+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:12:24.660641+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:12:24.660680+00:00", "trade", 10.435, 400.0]
["2026-09-24T17:12:24.660812+00:00", "trade", 10.435, 200.0]
["2026-09-24T17:12:24.661510+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:12:24.665350+00:00", "trade", 10.435, 258.0]
["2026-09-24T17:12:24.707237+00:00", "trade", 10.435, 200.0]
["2026-09-24T17:12:24.795792+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:24.985776+00:00", "trade", 10.435, 500.0]
["2026-09-24T17:12:24.985879+00:00", "trade", 10.435, 400.0]
["2026-09-24T17:12:24.985894+00:00", "trade", 10.435, 500.0]
["2026-09-24T17:12:24.986086+00:00", "trade", 10.435, 400.0]
["2026-09-24T17:12:24.986411+00:00", "trade", 10.435, 500.0]
["2026-09-24T17:12:24.987478+00:00", "trade", 10.435, 539.0]
["2026-09-24T17:12:24.989827+00:00", "trade", 10.435, 500.0]
["2026-09-24T17:12:24.990830+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:24.990870+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:25.007491+00:00", "trade", 10.437, 207.0]
["2026-09-24T17:12:25.007849+00:00", "trade", 10.437, 1.0]
["2026-09-24T17:12:25.023162+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:25.050132+00:00", "trade", 10.435, 200.0]
["2026-09-24T17:12:25.050246+00:00", "trade", 10.435, 200.0]
["2026-09-24T17:12:25.050301+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:12:25.050316+00:00", "trade", 10.435, 500.0]
["2026-09-24T17:12:25.050382+00:00", "trade", 10.435, 200.0]
["2026-09-24T17:12:25.050586+00:00", "trade", 10.435, 200.0]
["2026-09-24T17:12:25.050734+00:00", "trade", 10.435, 200.0]
["2026-09-24T17:12:25.051681+00:00", "trade", 10.435, 200.0]
["2026-09-24T17:12:25.056556+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:25.114629+00:00", "trade", 10.435, 200.0]
["2026-09-24T17:12:25.115351+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:25.440072+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:25.442749+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:25.459654+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:25.461568+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:25.522248+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:25.588336+00:00", "trade", 10.435, 30.0]
["2026-09-24T17:12:25.945972+00:00", "trade", 10.52, 10000.0]
["2026-09-24T17:12:26.434981+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:26.435462+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:26.612357+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:27.414608+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:27.414673+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:27.415821+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:27.426286+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:27.439066+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:28.539064+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:30.003366+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:12:30.004037+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:12:30.004304+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:30.004700+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:30.004941+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:30.005422+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:30.005863+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:30.006339+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:30.024563+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:30.024567+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:30.482624+00:00", "trade", 10.435, 200.0]
["2026-09-24T17:12:30.483738+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:30.484014+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:30.580408+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:30.580408+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:30.990467+00:00", "trade", 10.4469, 7.0]
["2026-09-24T17:12:31.635788+00:00", "trade", 10.4399, 100.0]
["2026-09-24T17:12:31.789940+00:00", "trade", 10.4469, 100.0]
["2026-09-24T17:12:33.375589+00:00", "trade", 10.4302, 20.0]
["2026-09-24T17:12:34.360798+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:34.360798+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:35.566226+00:00", "trade", 10.4464, 1.0]
["2026-09-24T17:12:35.577473+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:35.577744+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:35.578190+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:35.596842+00:00", "trade", 10.435, 300.0]
["2026-09-24T17:12:35.596881+00:00", "trade", 10.435, 319.0]
["2026-09-24T17:12:35.596944+00:00", "trade", 10.435, 673.0]
["2026-09-24T17:12:35.597400+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:35.597556+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:35.597836+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:35.640773+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:35.647414+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:35.963157+00:00", "trade", 10.435, 400.0]
["2026-09-24T17:12:38.148737+00:00", "trade", 10.4471, 100.0]
["2026-09-24T17:12:38.621243+00:00", "trade", 10.435, 1.0]
["2026-09-24T17:12:38.840970+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:38.841010+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:38.841452+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:39.065328+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:39.065363+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:39.068715+00:00", "trade", 10.435, 2800.0]
["2026-09-24T17:12:39.400314+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:39.977546+00:00", "trade", 10.4399, 19.0]
["2026-09-24T17:12:40.915528+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:40.915568+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:40.940457+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:41.120185+00:00", "trade", 10.4462, 5.0]
["2026-09-24T17:12:41.412153+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:41.414347+00:00", "trade", 10.4321, 10.0]
["2026-09-24T17:12:41.414708+00:00", "trade", 10.4321, 1.0]
["2026-09-24T17:12:41.639643+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:41.640821+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:41.711629+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:42.176778+00:00", "trade", 10.44, 1.0]
["2026-09-24T17:12:42.619882+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:42.682902+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:43.063849+00:00", "trade", 10.4305, 100.0]
["2026-09-24T17:12:43.486606+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:43.542062+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:44.360094+00:00", "trade", 10.437, 213.0]
["2026-09-24T17:12:44.602839+00:00", "trade", 10.4301, 10.0]
["2026-09-24T17:12:44.659572+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:44.673585+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:44.715560+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:46.105223+00:00", "trade", 10.44, 10.0]
["2026-09-24T17:12:46.105250+00:00", "trade", 10.435, 10.0]
["2026-09-24T17:12:46.105256+00:00", "trade", 10.44, 1.0]
["2026-09-24T17:12:46.105277+00:00", "trade", 10.435, 1.0]
["2026-09-24T17:12:46.964352+00:00", "trade", 10.4349, 2.0]
["2026-09-24T17:12:49.662776+00:00", "trade", 10.4399, 11.0]
["2026-09-24T17:12:49.664180+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:12:49.664285+00:00", "trade", 10.435, 381.0]
["2026-09-24T17:12:49.680654+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:49.681216+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:49.681497+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:49.681576+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:49.771249+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:49.771289+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:51.062619+00:00", "trade", 10.435, 200.0]
["2026-09-24T17:12:51.063669+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:51.063669+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:51.063669+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:51.064550+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:12:51.317201+00:00", "trade", 10.4459, 5.0]
["2026-09-24T17:12:52.098883+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:52.114701+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:52.140003+00:00", "trade", 10.43, 700.0]
["2026-09-24T17:12:52.140016+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:52.140492+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:52.203490+00:00", "trade", 10.43, 10.0]
["2026-09-24T17:12:52.493571+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:52.525101+00:00", "trade", 10.4345, 6.0]
["2026-09-24T17:12:52.526419+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:52.617372+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:12:52.617408+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:12:52.990408+00:00", "trade", 10.4343, 11.0]
["2026-09-24T17:12:53.538233+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:53.633564+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:53.869207+00:00", "trade", 10.4476, 100.0]
["2026-09-24T17:12:53.869757+00:00", "trade", 10.4476, 100.0]
["2026-09-24T17:12:55.043037+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:55.096339+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:55.403478+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:55.403518+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:55.428162+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:55.471626+00:00", "trade", 10.435, 400.0]
["2026-09-24T17:12:55.473118+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:12:55.535582+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:55.739042+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:12:55.919920+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:55.920762+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:55.936169+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:56.292756+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:56.412124+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:56.663807+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:56.826218+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:56.861833+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:56.862309+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:56.950538+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:56.950774+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:56.951080+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:56.954332+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:56.954778+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:57.160607+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:57.168326+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:57.833145+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:58.008647+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:58.226314+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:58.226399+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:58.337894+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:59.109722+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:59.429702+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:59.430224+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:59.477922+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:59.503598+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:59.777639+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:59.939107+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:59.939348+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:12:59.939468+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:13:00.004328+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:13:00.007455+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:13:00.124312+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:13:00.124924+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:13:00.125004+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:13:00.148776+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:13:00.598283+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:13:00.634775+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:13:00.634815+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:13:00.635256+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:13:00.657985+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:13:00.805636+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:13:00.910060+00:00", "trade", 10.4344, 135.0]
["2026-09-24T17:13:00.911427+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:13:00.969445+00:00", "trade", 10.4476, 1.0]
["2026-09-24T17:13:01.324631+00:00", "trade", 10.435, 13.0]
["2026-09-24T17:13:01.552475+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:13:01.688959+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:13:02.579901+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:13:02.579915+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:13:02.604810+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:13:02.617455+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:13:02.617775+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:13:03.049269+00:00", "trade", 10.4476, 1000.0]
["2026-09-24T17:13:03.050608+00:00", "trade", 10.4476, 800.0]
["2026-09-24T17:13:03.051362+00:00", "trade", 10.43, 1400.0]
["2026-09-24T17:13:03.051546+00:00", "trade", 10.4476, 500.0]
["2026-09-24T17:13:03.146875+00:00", "trade", 10.43, 136.0]
["2026-09-24T17:13:03.147910+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:13:03.147955+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:13:03.148535+00:00", "trade", 10.43, 11.0]
["2026-09-24T17:13:03.217910+00:00", "trade", 10.43, 400.0]
["2026-09-24T17:13:03.217913+00:00", "trade", 10.43, 200.0]
["2026-09-24T17:13:03.217916+00:00", "trade", 10.43, 3.0]
["2026-09-24T17:13:03.217922+00:00", "trade", 10.43, 300.0]
["2026-09-24T17:13:03.217926+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:13:03.217926+00:00", "trade", 10.43, 400.0]
["2026-09-24T17:13:03.217929+00:00", "trade", 10.43, 280.0]
["2026-09-24T17:13:03.217929+00:00", "trade", 10.43, 600.0]
["2026-09-24T17:13:03.217934+00:00", "trade", 10.43, 2000.0]
["2026-09-24T17:13:03.217940+00:00", "trade", 10.43, 1700.0]
["2026-09-24T17:13:03.217940+00:00", "trade", 10.43, 340.0]
["2026-09-24T17:13:03.217940+00:00", "trade", 10.43, 60.0]
["2026-09-24T17:13:03.217940+00:00", "trade", 10.43, 300.0]
["2026-09-24T17:13:03.217940+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:13:03.217940+00:00", "trade", 10.43, 800.0]
["2026-09-24T17:13:03.217943+00:00", "trade", 10.43, 600.0]
["2026-09-24T17:13:03.217946+00:00", "trade", 10.43, 700.0]
["2026-09-24T17:13:03.217949+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:13:03.217949+00:00", "trade", 10.43, 2360.0]
["2026-09-24T17:13:03.217955+00:00", "trade", 10.43, 800.0]
["2026-09-24T17:13:03.217955+00:00", "trade", 10.43, 460.0]
["2026-09-24T17:13:03.217959+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:13:03.217959+00:00", "trade", 10.43, 10.0]
["2026-09-24T17:13:03.217962+00:00", "trade", 10.43, 1000.0]
["2026-09-24T17:13:03.217962+00:00", "trade", 10.43, 60.0]
["2026-09-24T17:13:03.217967+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:13:03.217967+00:00", "trade", 10.43, 5.0]
["2026-09-24T17:13:03.217967+00:00", "trade", 10.43, 500.0]
["2026-09-24T17:13:03.217970+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:13:03.217973+00:00", "trade", 10.43, 200.0]
["2026-09-24T17:13:03.217973+00:00", "trade", 10.43, 600.0]
["2026-09-24T17:13:03.217976+00:00", "trade", 10.43, 300.0]
["2026-09-24T17:13:03.217976+00:00", "trade", 10.43, 700.0]
["2026-09-24T17:13:03.217979+00:00", "trade", 10.43, 10.0]
["2026-09-24T17:13:03.217979+00:00", "trade", 10.43, 400.0]
["2026-09-24T17:13:03.217979+00:00", "trade", 10.43, 300.0]
["2026-09-24T17:13:03.217982+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:13:03.217982+00:00", "trade", 10.43, 500.0]
["2026-09-24T17:13:03.217986+00:00", "trade", 10.43, 700.0]
["2026-09-24T17:13:03.217986+00:00", "trade", 10.43, 500.0]
["2026-09-24T17:13:03.218060+00:00", "trade", 10.43, 500.0]
["2026-09-24T17:13:03.218063+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:13:03.218063+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:13:03.218071+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:13:03.218081+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:13:03.218101+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:13:03.218121+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:13:03.218121+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:13:03.218121+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:13:03.218121+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:13:03.218121+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:13:03.218123+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:13:03.218123+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:13:03.218124+00:00", "trade", 10.43, 300.0]
["2026-09-24T17:13:03.218127+00:00", "trade", 10.43, 2300.0]
["2026-09-24T17:13:03.218130+00:00", "trade", 10.43, 200.0]
["2026-09-24T17:13:03.218130+00:00", "trade", 10.43, 1000.0]
["2026-09-24T17:13:03.218132+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:13:03.218133+00:00", "trade", 10.43, 120.0]
["2026-09-24T17:13:03.218136+00:00", "trade", 10.43, 200.0]
["2026-09-24T17:13:03.218136+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:13:03.218143+00:00", "trade", 10.43, 2.0]
["2026-09-24T17:13:03.218143+00:00", "trade", 10.43, 500.0]
["2026-09-24T17:13:03.218143+00:00", "trade", 10.43, 1.0]
["2026-09-24T17:13:03.218143+00:00", "trade", 10.43, 50.0]
["2026-09-24T17:13:03.218148+00:00", "trade", 10.43, 1.0]
["2026-09-24T17:13:03.218151+00:00", "trade", 10.43, 1900.0]
["2026-09-24T17:13:03.218151+00:00", "trade", 10.43, 500.0]
["2026-09-24T17:13:03.218154+00:00", "trade", 10.43, 400.0]
["2026-09-24T17:13:03.218162+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:13:03.218167+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:13:03.218182+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:13:03.218187+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:13:03.218247+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:13:03.218312+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:13:03.218312+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:13:03.218317+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:13:03.218317+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:13:03.218317+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:13:03.218327+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:03.218437+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:03.218462+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:03.218568+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:03.218578+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:03.218593+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:03.218613+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:03.218643+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:03.218738+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:03.218788+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:03.218794+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:03.218794+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:03.218794+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:03.218798+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:03.218803+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:03.218803+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:03.218858+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:03.218938+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:03.218978+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:03.218978+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:03.219049+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:03.219049+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:03.219089+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:03.219119+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:03.219129+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:03.219369+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:03.219405+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:03.219445+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:03.219775+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:03.219816+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:03.219881+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:03.220217+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:03.220442+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:03.220442+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:03.221119+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:03.224296+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:03.224341+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:03.224792+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:03.224813+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:03.225124+00:00", "trade", 10.43, 1100.0]
["2026-09-24T17:13:03.228140+00:00", "trade", 10.43, 2375.0]
["2026-09-24T17:13:03.233063+00:00", "trade", 10.425, 24.0]
["2026-09-24T17:13:03.239838+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:03.287175+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:03.294242+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:03.318731+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:03.318806+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:03.319131+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:03.319131+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:03.331711+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:03.481053+00:00", "trade", 10.4314, 2.0]
["2026-09-24T17:13:03.534187+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:03.567446+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:03.623715+00:00", "trade", 10.4229, 32.0]
["2026-09-24T17:13:03.698442+00:00", "trade", 10.425, 1.0]
["2026-09-24T17:13:03.820731+00:00", "trade", 10.425, 16.0]
["2026-09-24T17:13:03.922084+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:03.993428+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:03.993513+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:04.268091+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:04.268171+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:04.282194+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:04.282319+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:04.282685+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:04.283763+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:04.284199+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:04.285231+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:04.288140+00:00", "trade", 10.42, 1800.0]
["2026-09-24T17:13:04.288143+00:00", "trade", 10.42, 100.0]
["2026-09-24T17:13:04.288152+00:00", "trade", 10.42, 50.0]
["2026-09-24T17:13:04.288155+00:00", "trade", 10.42, 1750.0]
["2026-09-24T17:13:04.288183+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:04.288650+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:04.294884+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:04.296588+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:04.298578+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:04.298588+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:04.298623+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:04.298737+00:00", "trade", 10.42, 1.0]
["2026-09-24T17:13:04.299430+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:04.299440+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:04.300686+00:00", "trade", 10.425, 400.0]
["2026-09-24T17:13:04.313406+00:00", "trade", 10.425, 200.0]
["2026-09-24T17:13:04.348662+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:04.396758+00:00", "trade", 10.4433, 7.0]
["2026-09-24T17:13:04.435117+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:04.471218+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:04.471960+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:04.472436+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:04.970228+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:04.983269+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:05.031765+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:05.032005+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:05.032246+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:05.217145+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:05.570936+00:00", "trade", 10.4269, 7.0]
["2026-09-24T17:13:05.571306+00:00", "trade", 10.4269, 1.0]
["2026-09-24T17:13:05.572023+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:05.572023+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:06.460239+00:00", "trade", 10.425, 333.0]
["2026-09-24T17:13:06.479037+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:06.486154+00:00", "trade", 10.425, 67.0]
["2026-09-24T17:13:07.276071+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:07.306428+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:08.150043+00:00", "trade", 10.42, 5000.0]
["2026-09-24T17:13:08.157986+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:08.240412+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:08.510452+00:00", "trade", 10.4219, 1216.0]
["2026-09-24T17:13:08.512804+00:00", "trade", 10.42, 1216.0]
["2026-09-24T17:13:08.818996+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:08.819076+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:08.860703+00:00", "trade", 10.43, 9.0]
["2026-09-24T17:13:08.862048+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:08.862053+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:08.991195+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:08.994347+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:09.101206+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:09.236773+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:09.408972+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:10.058520+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:10.058585+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:10.125063+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:10.873477+00:00", "trade", 10.425, 1.0]
["2026-09-24T17:13:11.246748+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:11.372662+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:12.642652+00:00", "trade", 10.425, 200.0]
["2026-09-24T17:13:12.643641+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:12.644318+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:12.646137+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:12.704581+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:13.942378+00:00", "trade", 10.4305, 1.0]
["2026-09-24T17:13:14.731314+00:00", "trade", 10.4427, 5.0]
["2026-09-24T17:13:15.278696+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:15.278861+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:15.279457+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:15.332378+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:15.332393+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:15.740406+00:00", "trade", 10.4203, 1000.0]
["2026-09-24T17:13:15.774249+00:00", "trade", 10.42, 18.0]
["2026-09-24T17:13:15.961125+00:00", "trade", 10.425, 400.0]
["2026-09-24T17:13:16.746139+00:00", "trade", 10.4233, 1.0]
["2026-09-24T17:13:16.767815+00:00", "trade", 10.4233, 1.0]
["2026-09-24T17:13:17.468708+00:00", "trade", 10.4472, 1300.0]
["2026-09-24T17:13:17.486916+00:00", "trade", 10.425, 100.0]
["2026-09-24T17:13:17.557716+00:00", "trade", 10.425, 100.0]
["2026-09-24T17:13:18.016068+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:18.195003+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:21.109826+00:00", "trade", 10.4218, 211.0]
["2026-09-24T17:13:21.170098+00:00", "trade", 10.425, 200.0]
["2026-09-24T17:13:22.374361+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:22.395892+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:22.986145+00:00", "trade", 10.425, 3.0]
["2026-09-24T17:13:22.986163+00:00", "trade", 10.43, 3.0]
["2026-09-24T17:13:23.051295+00:00", "trade", 10.425, 200.0]
["2026-09-24T17:13:23.451354+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:23.467598+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:23.570683+00:00", "trade", 10.4229, 6.0]
["2026-09-24T17:13:23.571046+00:00", "trade", 10.4229, 1.0]
["2026-09-24T17:13:24.293264+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:24.293344+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:24.293549+00:00", "trade", 10.425, 200.0]
["2026-09-24T17:13:24.293552+00:00", "trade", 10.425, 500.0]
["2026-09-24T17:13:24.293789+00:00", "trade", 10.425, 2100.0]
["2026-09-24T17:13:24.294106+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:24.294106+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:24.294747+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:24.295229+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:24.302230+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:24.302591+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:24.307312+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:24.336762+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:24.359125+00:00", "trade", 10.425, 3000.0]
["2026-09-24T17:13:24.359168+00:00", "trade", 10.425, 200.0]
["2026-09-24T17:13:24.371891+00:00", "trade", 10.425, 100.0]
["2026-09-24T17:13:24.386375+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:24.459805+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:24.954199+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:24.958158+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:24.967646+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:25.733805+00:00", "trade", 10.425, 3.0]
["2026-09-24T17:13:25.795117+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:25.861459+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:26.607182+00:00", "trade", 10.4214, 10.0]
["2026-09-24T17:13:26.673398+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:26.812844+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:27.451001+00:00", "trade", 10.4471, 100.0]
["2026-09-24T17:13:27.499584+00:00", "trade", 10.4422, 7.0]
["2026-09-24T17:13:27.575170+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:27.599062+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:28.202718+00:00", "trade", 10.425, 300.0]
["2026-09-24T17:13:28.620949+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:28.624633+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:28.624708+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:28.625074+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:28.667595+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:28.668086+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:28.671330+00:00", "trade", 10.425, 100.0]
["2026-09-24T17:13:28.678185+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:28.684906+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:28.685881+00:00", "trade", 10.425, 200.0]
["2026-09-24T17:13:28.685884+00:00", "trade", 10.425, 100.0]
["2026-09-24T17:13:28.686570+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:28.686615+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:28.689973+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:28.770394+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:28.973530+00:00", "trade", 10.425, 400.0]
["2026-09-24T17:13:29.427590+00:00", "trade", 10.425, 200.0]
["2026-09-24T17:13:29.473879+00:00", "trade", 10.425, 500.0]
["2026-09-24T17:13:30.004346+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:30.019104+00:00", "trade", 10.425, 300.0]
["2026-09-24T17:13:30.019751+00:00", "trade", 10.425, 100.0]
["2026-09-24T17:13:30.738604+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:30.738975+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:30.744138+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:30.744819+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:30.744824+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:30.747506+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:33.614536+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:34.273932+00:00", "trade", 10.425, 533.0]
["2026-09-24T17:13:34.273968+00:00", "trade", 10.425, 17.0]
["2026-09-24T17:13:34.273998+00:00", "trade", 10.425, 22.0]
["2026-09-24T17:13:34.274032+00:00", "trade", 10.425, 1508.0]
["2026-09-24T17:13:34.275243+00:00", "trade", 10.425, 545.0]
["2026-09-24T17:13:35.666440+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:35.666721+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:35.666881+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:36.072845+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:36.072855+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:37.767686+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:39.403018+00:00", "trade", 10.425, 100.0]
["2026-09-24T17:13:39.405030+00:00", "trade", 10.425, 100.0]
["2026-09-24T17:13:39.414397+00:00", "trade", 10.425, 100.0]
["2026-09-24T17:13:39.858363+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:39.858543+00:00", "trade", 10.43, 10.0]
["2026-09-24T17:13:39.882733+00:00", "trade", 10.4418, 6.0]
["2026-09-24T17:13:39.884094+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:40.135957+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:40.135962+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:40.199328+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:40.243447+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:40.352988+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:40.825560+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:40.864598+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:40.874897+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:40.908668+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:41.305941+00:00", "trade", 10.4293, 1090.0]
["2026-09-24T17:13:43.618505+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:43.621387+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:44.266928+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:13:44.266931+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:13:44.267506+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:44.267506+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:44.267511+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:44.267546+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:44.267592+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:44.267998+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:44.368256+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:46.329058+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:46.379127+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:46.458030+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:46.499083+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:46.747718+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:46.799140+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:46.863774+00:00", "trade", 10.425, 10.0]
["2026-09-24T17:13:48.102353+00:00", "trade", 10.425, 3.0]
["2026-09-24T17:13:49.206203+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:49.751378+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:49.965097+00:00", "trade", 10.425, 500.0]
["2026-09-24T17:13:50.742089+00:00", "trade", 10.43, 9000.0]
["2026-09-24T17:13:50.742703+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:50.885163+00:00", "trade", 10.43, 300.0]
["2026-09-24T17:13:50.885241+00:00", "trade", 10.43, 4450.0]
["2026-09-24T17:13:50.885402+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:50.885417+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:50.885737+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:50.885780+00:00", "trade", 10.43, 1350.0]
["2026-09-24T17:13:50.885788+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:50.886224+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:50.886224+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:50.963056+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:51.334259+00:00", "trade", 10.425, 9500.0]
["2026-09-24T17:13:51.406475+00:00", "trade", 10.427, 11.0]
["2026-09-24T17:13:51.480048+00:00", "trade", 10.4407, 6.0]
["2026-09-24T17:13:51.922952+00:00", "trade", 10.4279, 5.0]
["2026-09-24T17:13:52.758267+00:00", "trade", 10.43, 900.0]
["2026-09-24T17:13:53.214209+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:53.249397+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:53.273354+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:53.273810+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:53.274351+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:53.370951+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:53.371698+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:53.372465+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:53.397294+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:55.207345+00:00", "trade", 10.425, 9000.0]
["2026-09-24T17:13:55.208757+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:55.746960+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:55.801629+00:00", "trade", 10.425, 9500.0]
["2026-09-24T17:13:55.802266+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:55.802507+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:55.802948+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:55.803068+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:55.803429+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:55.807388+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:55.807910+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:56.032137+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:56.032964+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:56.369603+00:00", "trade", 10.4229, 20.0]
["2026-09-24T17:13:56.427592+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:56.477525+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:56.707395+00:00", "trade", 10.4398, 2.0]
["2026-09-24T17:13:57.026825+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:57.034624+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:13:57.034627+00:00", "trade", 10.43, 8.0]
["2026-09-24T17:13:57.034633+00:00", "trade", 10.43, 1.0]
["2026-09-24T17:13:57.034633+00:00", "trade", 10.43, 200.0]
["2026-09-24T17:13:57.034639+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:13:57.034639+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:13:57.034639+00:00", "trade", 10.43, 220.0]
["2026-09-24T17:13:57.034646+00:00", "trade", 10.43, 200.0]
["2026-09-24T17:13:57.034646+00:00", "trade", 10.43, 10.0]
["2026-09-24T17:13:57.034646+00:00", "trade", 10.43, 400.0]
["2026-09-24T17:13:57.034651+00:00", "trade", 10.43, 1900.0]
["2026-09-24T17:13:57.034651+00:00", "trade", 10.43, 200.0]
["2026-09-24T17:13:57.034651+00:00", "trade", 10.43, 1700.0]
["2026-09-24T17:13:57.034655+00:00", "trade", 10.43, 500.0]
["2026-09-24T17:13:57.034655+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:13:57.034660+00:00", "trade", 10.43, 400.0]
["2026-09-24T17:13:57.034660+00:00", "trade", 10.43, 242.0]
["2026-09-24T17:13:57.034660+00:00", "trade", 10.43, 1.0]
["2026-09-24T17:13:57.034664+00:00", "trade", 10.43, 2500.0]
["2026-09-24T17:13:57.034664+00:00", "trade", 10.43, 500.0]
["2026-09-24T17:13:57.034667+00:00", "trade", 10.43, 22.0]
["2026-09-24T17:13:57.034667+00:00", "trade", 10.43, 1156.0]
["2026-09-24T17:13:57.034670+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:13:57.034675+00:00", "trade", 10.43, 190.0]
["2026-09-24T17:13:57.034675+00:00", "trade", 10.43, 500.0]
["2026-09-24T17:13:57.034679+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:13:57.034679+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:13:57.034681+00:00", "trade", 10.43, 200.0]
["2026-09-24T17:13:57.034684+00:00", "trade", 10.43, 700.0]
["2026-09-24T17:13:57.034687+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:13:57.034687+00:00", "trade", 10.43, 1100.0]
["2026-09-24T17:13:57.034690+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:13:57.034693+00:00", "trade", 10.43, 200.0]
["2026-09-24T17:13:57.034720+00:00", "trade", 10.43, 200.0]
["2026-09-24T17:13:57.034720+00:00", "trade", 10.43, 200.0]
["2026-09-24T17:13:57.034723+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:13:57.034735+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:13:57.034768+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:13:57.034768+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:13:57.034774+00:00", "trade", 10.43, 1200.0]
["2026-09-24T17:13:57.034918+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:13:57.034974+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:57.034974+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:13:57.035066+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:13:57.035175+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:13:57.035240+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:13:57.035245+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:13:57.035245+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:13:57.035255+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:13:57.035370+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:13:57.035421+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:13:57.035421+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:13:57.035426+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:13:57.035426+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:13:57.035426+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:13:57.035426+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:13:57.035441+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:13:57.035441+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:13:57.035506+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:13:57.035641+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:13:57.035655+00:00", "trade", 10.43, 200.0]
["2026-09-24T17:13:57.035721+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:13:57.035721+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:13:57.035806+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:13:57.036004+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:13:57.036097+00:00", "trade", 10.43, 200.0]
["2026-09-24T17:13:57.036102+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:13:57.036112+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:13:57.036112+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:13:57.036142+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:13:57.036413+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:13:57.036438+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:13:57.036498+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:13:57.036573+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:13:57.036623+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:13:57.036628+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:13:57.036756+00:00", "trade", 10.43, 200.0]
["2026-09-24T17:13:57.036989+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:13:57.037746+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:13:57.037751+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:13:57.038253+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:13:57.038322+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:13:57.038348+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:13:57.038458+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:13:57.039766+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:13:57.039985+00:00", "trade", 10.435, 2.0]
["2026-09-24T17:13:57.040177+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:13:57.040197+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:13:57.041054+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:13:57.041064+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:13:57.044612+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:13:57.047384+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:13:57.047429+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:13:57.047449+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:13:57.047464+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:13:57.047499+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:13:57.050341+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:13:57.051499+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:13:57.057117+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:13:57.101818+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:13:57.102605+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:13:57.140961+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:13:57.436268+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:13:58.569590+00:00", "trade", 10.4272, 10.0]
["2026-09-24T17:13:59.562912+00:00", "trade", 10.435, 300.0]
["2026-09-24T17:13:59.863386+00:00", "trade", 10.4301, 300.0]
["2026-09-24T17:14:00.004368+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:14:00.068113+00:00", "trade", 10.435, 9500.0]
["2026-09-24T17:14:00.778289+00:00", "trade", 10.4387, 5.0]
["2026-09-24T17:14:01.553984+00:00", "trade", 10.435, 9000.0]
["2026-09-24T17:14:02.375542+00:00", "trade", 10.435, 9500.0]
["2026-09-24T17:14:04.312632+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:14:04.312913+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:14:04.349948+00:00", "trade", 10.4296, 6.0]
["2026-09-24T17:14:04.611692+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:14:04.619767+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:14:04.619852+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:14:04.619892+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:14:04.620584+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:14:04.622205+00:00", "trade", 10.435, 2.0]
["2026-09-24T17:14:04.622260+00:00", "trade", 10.435, 1098.0]
["2026-09-24T17:14:04.623576+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:14:04.625656+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:14:05.028888+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:14:05.029079+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:14:05.029104+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:14:05.029144+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:14:05.029169+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:14:05.099767+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:14:05.100288+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:14:05.191159+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:14:05.335727+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:14:05.356136+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:14:06.173230+00:00", "trade", 10.435, 9000.0]
["2026-09-24T17:14:06.479259+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:14:06.479695+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:14:06.535472+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:14:09.610151+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:14:09.610156+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:14:10.717916+00:00", "trade", 10.4321, 5.0]
["2026-09-24T17:14:11.081476+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:14:11.169149+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:14:11.776178+00:00", "trade", 10.435, 500.0]
["2026-09-24T17:14:12.473066+00:00", "trade", 10.435, 10.0]
["2026-09-24T17:14:13.424953+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:14:13.429178+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:14:13.429178+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:14:13.943056+00:00", "trade", 10.4303, 371.0]
["2026-09-24T17:14:13.943604+00:00", "trade", 10.435, 400.0]
["2026-09-24T17:14:13.958847+00:00", "trade", 10.4301, 10.0]
["2026-09-24T17:14:13.979933+00:00", "trade", 10.435, 3937.0]
["2026-09-24T17:14:16.222982+00:00", "trade", 10.435, 300.0]
["2026-09-24T17:14:17.619421+00:00", "trade", 10.4367, 9.0]
["2026-09-24T17:14:18.542860+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:14:18.543336+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:14:19.176570+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:14:19.587115+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:14:20.126612+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:14:20.127068+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:14:20.128176+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:14:20.234077+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:14:20.312075+00:00", "trade", 10.4364, 5.0]
["2026-09-24T17:14:23.757753+00:00", "trade", 10.4371, 5.0]
["2026-09-24T17:14:24.645557+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:14:24.673764+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:14:24.674210+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:14:28.004212+00:00", "trade", 10.4361, 5.0]
["2026-09-24T17:14:28.269981+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:14:29.673883+00:00", "trade", 10.4301, 10.0]
["2026-09-24T17:14:29.776294+00:00", "trade", 10.4314, 1.0]
["2026-09-24T17:14:29.981357+00:00", "trade", 10.4314, 1.0]
["2026-09-24T17:14:30.004391+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:14:30.015970+00:00", "trade", 10.4302, 400.0]
["2026-09-24T17:14:30.034833+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:14:30.035369+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:14:30.035395+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:14:30.035831+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:14:30.103296+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:14:30.871250+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:14:30.892872+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:14:30.892902+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:14:30.893393+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:14:30.907557+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:14:31.018350+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:14:31.018836+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:14:33.546569+00:00", "trade", 10.4327, 1216.0]
["2026-09-24T17:14:33.866320+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:14:33.891570+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:14:34.947453+00:00", "trade", 10.435, 50.0]
["2026-09-24T17:14:35.586471+00:00", "trade", 10.435, 10.0]
["2026-09-24T17:14:35.744331+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:14:36.115728+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:14:36.181229+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:14:37.097961+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:14:37.164820+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:14:37.165311+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:14:37.167672+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:14:37.168113+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:14:38.167105+00:00", "trade", 10.4329, 18.0]
["2026-09-24T17:14:38.189367+00:00", "trade", 10.4329, 1.0]
["2026-09-24T17:14:39.517887+00:00", "trade", 10.4354, 6.0]
["2026-09-24T17:14:39.549468+00:00", "trade", 10.4333, 2.0]
["2026-09-24T17:14:40.979268+00:00", "trade", 10.4294, 1.0]
["2026-09-24T17:14:41.096309+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:14:42.947471+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:14:43.020996+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:14:45.647149+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:14:45.680920+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:14:47.105303+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:14:47.109142+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:14:47.171731+00:00", "trade", 10.43, 3.0]
["2026-09-24T17:14:47.172819+00:00", "trade", 10.435, 1113.0]
["2026-09-24T17:14:47.173044+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:14:47.604749+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:14:47.608659+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:14:47.677953+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:14:49.317222+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:14:49.317698+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:14:49.392858+00:00", "trade", 10.4351, 5.0]
["2026-09-24T17:14:49.394165+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:14:50.661779+00:00", "trade", 10.43, 5000.0]
["2026-09-24T17:14:51.128945+00:00", "trade", 10.435, 2.0]
["2026-09-24T17:14:52.276662+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:14:52.390084+00:00", "trade", 10.4398, 64.0]
["2026-09-24T17:14:52.413013+00:00", "trade", 10.4398, 1.0]
["2026-09-24T17:14:53.209982+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:14:53.209982+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:14:53.210014+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:14:53.210234+00:00", "trade", 10.435, 200.0]
["2026-09-24T17:14:53.253299+00:00", "trade", 10.435, 400.0]
["2026-09-24T17:14:53.253308+00:00", "trade", 10.435, 300.0]
["2026-09-24T17:14:53.253567+00:00", "trade", 10.435, 400.0]
["2026-09-24T17:14:53.254781+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:14:53.254821+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:14:53.255062+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:14:53.255302+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:14:53.256757+00:00", "trade", 10.44, 378.0]
["2026-09-24T17:14:53.257783+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:14:53.390022+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:14:53.561967+00:00", "trade", 10.4371, 1.0]
["2026-09-24T17:14:54.864665+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:14:57.045956+00:00", "trade", 10.4309, 18.0]
["2026-09-24T17:14:57.324062+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:14:57.324062+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:14:57.325049+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:14:57.372597+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:14:57.509429+00:00", "trade", 10.4312, 1076.0]
["2026-09-24T17:14:57.509799+00:00", "trade", 10.4312, 1.0]
["2026-09-24T17:14:57.623238+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:14:57.833101+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:14:58.704426+00:00", "trade", 10.4323, 277.0]
["2026-09-24T17:14:59.619730+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:14:59.683031+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:15:00.004420+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:15:00.022787+00:00", "trade", 10.435, 1.0]
["2026-09-24T17:15:00.026844+00:00", "trade", 10.435, 4.0]
["2026-09-24T17:15:01.346743+00:00", "trade", 10.4342, 6.0]
["2026-09-24T17:15:01.782272+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:15:01.782513+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:15:01.782713+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:15:01.805362+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:15:03.148578+00:00", "trade", 10.4295, 1.0]
["2026-09-24T17:15:03.387154+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:15:03.395740+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:15:03.542002+00:00", "trade", 10.435, 12.0]
["2026-09-24T17:15:03.904804+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:15:04.368795+00:00", "trade", 10.435, 50.0]
["2026-09-24T17:15:06.052880+00:00", "trade", 10.43, 8.0]
["2026-09-24T17:15:06.069837+00:00", "trade", 10.435, 2.0]
["2026-09-24T17:15:06.219887+00:00", "trade", 10.438, 1.0]
["2026-09-24T17:15:06.316898+00:00", "trade", 10.4334, 5.0]
["2026-09-24T17:15:07.048943+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:15:07.049384+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:15:07.110484+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:15:08.329309+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:15:08.624170+00:00", "trade", 10.43, 15.0]
["2026-09-24T17:15:09.125901+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:15:09.350304+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:15:09.351968+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:15:09.378421+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:15:09.378902+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:15:09.400749+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:15:10.889786+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:15:11.036319+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:15:11.353302+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:15:11.625958+00:00", "trade", 10.435, 4.0]
["2026-09-24T17:15:11.967413+00:00", "trade", 10.438, 1.0]
["2026-09-24T17:15:12.258477+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:15:12.258483+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:15:12.323051+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:15:12.615618+00:00", "trade", 10.44, 9000.0]
["2026-09-24T17:15:12.729622+00:00", "trade", 10.4306, 14.0]
["2026-09-24T17:15:12.734051+00:00", "trade", 10.4307, 16.0]
["2026-09-24T17:15:13.269617+00:00", "trade", 10.435, 9000.0]
["2026-09-24T17:15:14.522175+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:15:14.539340+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:15:14.863319+00:00", "trade", 10.43, 327.0]
["2026-09-24T17:15:15.798587+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:15:15.813993+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:15:17.184043+00:00", "trade", 10.4446, 100.0]
["2026-09-24T17:15:17.316101+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:15:17.333242+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:15:18.241481+00:00", "trade", 10.435, 423.0]
["2026-09-24T17:15:18.292601+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:15:18.303662+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:15:20.523325+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:15:20.644829+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:15:20.645280+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:15:20.708905+00:00", "trade", 10.4312, 200.0]
["2026-09-24T17:15:20.709747+00:00", "trade", 10.4312, 100.0]
["2026-09-24T17:15:20.710264+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:15:20.880023+00:00", "trade", 10.435, 1.0]
["2026-09-24T17:15:21.023363+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:15:21.033397+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:15:21.033437+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:15:21.033447+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:15:21.034770+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:15:21.257354+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:15:22.391212+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:15:22.472916+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:15:22.539182+00:00", "trade", 10.4443, 300.0]
["2026-09-24T17:15:22.694191+00:00", "trade", 10.4443, 400.0]
["2026-09-24T17:15:22.734387+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:15:22.753929+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:15:23.049370+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:15:23.051653+00:00", "trade", 10.43, 137.0]
["2026-09-24T17:15:23.052262+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:15:23.053274+00:00", "trade", 10.435, 2.0]
["2026-09-24T17:15:23.053274+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:15:23.053295+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:15:23.053298+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:15:23.053367+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:15:23.053463+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:15:23.053550+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:15:23.053776+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:15:23.053908+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:15:23.055064+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:15:23.055424+00:00", "trade", 10.435, 2.0]
["2026-09-24T17:15:23.055520+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:15:23.055535+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:15:23.055821+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:15:23.055951+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:15:23.056404+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:15:23.056933+00:00", "trade", 10.435, 98.0]
["2026-09-24T17:15:23.057072+00:00", "trade", 10.435, 96.0]
["2026-09-24T17:15:23.057144+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:15:23.057214+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:15:23.057304+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:15:23.062169+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:15:23.063163+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:15:23.100675+00:00", "trade", 10.435, 2.0]
["2026-09-24T17:15:23.165336+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:15:23.198500+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:15:23.203402+00:00", "trade", 10.43, 11.0]
["2026-09-24T17:15:23.239996+00:00", "trade", 10.43, 3.0]
["2026-09-24T17:15:23.240002+00:00", "trade", 10.435, 3.0]
["2026-09-24T17:15:23.242014+00:00", "trade", 10.435, 1.0]
["2026-09-24T17:15:23.323226+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:15:23.401537+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:15:23.401886+00:00", "trade", 10.435, 400.0]
["2026-09-24T17:15:23.401940+00:00", "trade", 10.435, 500.0]
["2026-09-24T17:15:23.401949+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:15:23.401970+00:00", "trade", 10.435, 500.0]
["2026-09-24T17:15:23.402013+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:15:23.402150+00:00", "trade", 10.435, 587.0]
["2026-09-24T17:15:23.402454+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:15:23.402479+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:15:23.402755+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:15:23.403501+00:00", "trade", 10.435, 500.0]
["2026-09-24T17:15:23.406150+00:00", "trade", 10.435, 500.0]
["2026-09-24T17:15:23.406815+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:15:23.452032+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:15:23.457744+00:00", "trade", 10.435, 400.0]
["2026-09-24T17:15:23.465439+00:00", "trade", 10.435, 200.0]
["2026-09-24T17:15:23.465454+00:00", "trade", 10.435, 200.0]
["2026-09-24T17:15:23.465496+00:00", "trade", 10.435, 200.0]
["2026-09-24T17:15:23.465634+00:00", "trade", 10.435, 200.0]
["2026-09-24T17:15:23.466515+00:00", "trade", 10.435, 500.0]
["2026-09-24T17:15:23.467192+00:00", "trade", 10.435, 200.0]
["2026-09-24T17:15:23.469595+00:00", "trade", 10.435, 200.0]
["2026-09-24T17:15:23.506276+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:15:23.528087+00:00", "trade", 10.435, 200.0]
["2026-09-24T17:15:24.046544+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:15:24.048023+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:15:24.598248+00:00", "trade", 10.4386, 10.0]
["2026-09-24T17:15:24.723195+00:00", "trade", 10.435, 9000.0]
["2026-09-24T17:15:24.723808+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:15:24.734345+00:00", "trade", 10.44, 1.0]
["2026-09-24T17:15:24.956270+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:15:25.522947+00:00", "trade", 10.43, 197.0]
["2026-09-24T17:15:25.522992+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:15:25.523458+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:15:25.523488+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:15:25.523498+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:15:25.523984+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:15:25.614768+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:15:25.614771+00:00", "trade", 10.43, 2.0]
["2026-09-24T17:15:25.614773+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:15:25.614781+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:15:25.614781+00:00", "trade", 10.43, 898.0]
["2026-09-24T17:15:25.614782+00:00", "trade", 10.43, 600.0]
["2026-09-24T17:15:25.614794+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:15:25.614798+00:00", "trade", 10.43, 400.0]
["2026-09-24T17:15:25.614819+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:15:25.614819+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:15:25.614825+00:00", "trade", 10.43, 400.0]
["2026-09-24T17:15:25.614825+00:00", "trade", 10.43, 500.0]
["2026-09-24T17:15:25.614828+00:00", "trade", 10.43, 400.0]
["2026-09-24T17:15:25.614832+00:00", "trade", 10.43, 600.0]
["2026-09-24T17:15:25.614832+00:00", "trade", 10.43, 2.0]
["2026-09-24T17:15:25.614837+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:15:25.614837+00:00", "trade", 10.43, 500.0]
["2026-09-24T17:15:25.614837+00:00", "trade", 10.43, 500.0]
["2026-09-24T17:15:25.614837+00:00", "trade", 10.43, 1100.0]
["2026-09-24T17:15:25.614843+00:00", "trade", 10.43, 1300.0]
["2026-09-24T17:15:25.614930+00:00", "trade", 10.43, 400.0]
["2026-09-24T17:15:25.614930+00:00", "trade", 10.43, 500.0]
["2026-09-24T17:15:25.615024+00:00", "trade", 10.43, 500.0]
["2026-09-24T17:15:25.615024+00:00", "trade", 10.43, 400.0]
["2026-09-24T17:15:25.615027+00:00", "trade", 10.43, 4.0]
["2026-09-24T17:15:25.615029+00:00", "trade", 10.43, 1300.0]
["2026-09-24T17:15:25.615236+00:00", "quote", 10.42, 10.44]
["2026-09-24T17:15:25.615241+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:25.615266+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:25.615291+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:25.615311+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:25.615511+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:25.615551+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:25.615592+00:00", "trade", 10.43, 400.0]
["2026-09-24T17:15:25.615637+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:25.615662+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:25.615772+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:25.615777+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:25.615922+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:25.616013+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:25.616018+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:25.616438+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:25.616774+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:25.616789+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:25.616819+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:25.616844+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:25.616885+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:25.616933+00:00", "trade", 10.425, 1.0]
["2026-09-24T17:15:25.616940+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:25.617040+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:25.617205+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:25.617842+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:25.618173+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:25.618178+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:25.618619+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:25.619270+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:25.619280+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:25.621891+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:25.633213+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:25.635243+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:25.669941+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:26.381185+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:26.381696+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:26.793538+00:00", "trade", 10.43, 90.0]
["2026-09-24T17:15:26.920722+00:00", "trade", 10.4201, 8800.0]
["2026-09-24T17:15:26.987504+00:00", "trade", 10.425, 200.0]
["2026-09-24T17:15:29.128157+00:00", "trade", 10.425, 500.0]
["2026-09-24T17:15:29.129550+00:00", "trade", 10.425, 167.0]
["2026-09-24T17:15:29.135774+00:00", "trade", 10.425, 600.0]
["2026-09-24T17:15:29.135774+00:00", "trade", 10.425, 2733.0]
["2026-09-24T17:15:29.162933+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:29.521369+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:29.521886+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:29.552017+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:29.552152+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:29.559740+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:29.562457+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:29.562462+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:29.734200+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:29.892080+00:00", "trade", 10.42, 25.0]
["2026-09-24T17:15:29.952428+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:30.004447+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:30.019568+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:30.020004+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:30.021940+00:00", "trade", 10.425, 100.0]
["2026-09-24T17:15:30.022557+00:00", "trade", 10.425, 100.0]
["2026-09-24T17:15:30.103738+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:30.197016+00:00", "trade", 10.4431, 100.0]
["2026-09-24T17:15:31.001638+00:00", "trade", 10.43, 10.0]
["2026-09-24T17:15:31.002019+00:00", "trade", 10.43, 10.0]
["2026-09-24T17:15:31.002648+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:31.255855+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:31.439501+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:32.111687+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:32.112209+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:32.144019+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:32.558674+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:32.558714+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:32.607353+00:00", "trade", 10.4299, 9500.0]
["2026-09-24T17:15:32.608773+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:32.627688+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:33.102571+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:33.117370+00:00", "trade", 10.425, 500.0]
["2026-09-24T17:15:33.134358+00:00", "trade", 10.425, 400.0]
["2026-09-24T17:15:33.158517+00:00", "trade", 10.425, 2.0]
["2026-09-24T17:15:34.195094+00:00", "trade", 10.43, 10.0]
["2026-09-24T17:15:34.198129+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:34.198169+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:34.198959+00:00", "trade", 10.425, 1.0]
["2026-09-24T17:15:34.878550+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:34.879026+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:34.953400+00:00", "trade", 10.4298, 3.0]
["2026-09-24T17:15:35.282501+00:00", "trade", 10.4223, 29.0]
["2026-09-24T17:15:35.639197+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:35.639913+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:35.639948+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:35.641793+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:35.711113+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:35.711173+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:35.711719+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:36.273331+00:00", "trade", 10.4299, 30.0]
["2026-09-24T17:15:36.299120+00:00", "trade", 10.425, 9500.0]
["2026-09-24T17:15:38.107406+00:00", "trade", 10.425, 1.0]
["2026-09-24T17:15:38.552302+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:39.129608+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:39.130089+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:39.193835+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:39.697096+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:39.697377+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:39.697707+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:39.698033+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:39.698675+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:39.728320+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:39.728405+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:39.728405+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:39.728801+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:39.728846+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:39.729122+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:40.429315+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:40.430674+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:40.449904+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:40.450460+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:42.113032+00:00", "trade", 10.425, 626.0]
["2026-09-24T17:15:42.349897+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:42.350449+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:42.350539+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:42.363785+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:42.363785+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:46.102317+00:00", "trade", 10.4299, 1000.0]
["2026-09-24T17:15:46.108401+00:00", "trade", 10.425, 100.0]
["2026-09-24T17:15:46.769411+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:46.769857+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:46.769857+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:46.801933+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:47.170521+00:00", "trade", 10.4257, 25.0]
["2026-09-24T17:15:47.354970+00:00", "trade", 10.425, 11.0]
["2026-09-24T17:15:48.955636+00:00", "trade", 10.4298, 1.0]
["2026-09-24T17:15:48.959527+00:00", "trade", 10.425, 1.0]
["2026-09-24T17:15:49.042871+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:49.054474+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:49.084540+00:00", "trade", 10.4286, 2.0]
["2026-09-24T17:15:49.570774+00:00", "trade", 10.43, 1.0]
["2026-09-24T17:15:50.017096+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:50.017566+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:50.018023+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:50.044120+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:50.044140+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:50.044185+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:50.050430+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:50.131231+00:00", "trade", 10.425, 200.0]
["2026-09-24T17:15:50.171755+00:00", "trade", 10.4221, 1000.0]
["2026-09-24T17:15:50.179441+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:50.179481+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:50.287884+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:50.288099+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:50.289683+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:50.736686+00:00", "trade", 10.442, 100.0]
["2026-09-24T17:15:51.089989+00:00", "trade", 10.425, 51.0]
["2026-09-24T17:15:51.093646+00:00", "trade", 10.425, 49.0]
["2026-09-24T17:15:51.685385+00:00", "trade", 10.425, 10.0]
["2026-09-24T17:15:51.685391+00:00", "trade", 10.43, 10.0]
["2026-09-24T17:15:51.685494+00:00", "trade", 10.425, 490.0]
["2026-09-24T17:15:52.263632+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:52.263657+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:52.264138+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:52.376194+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:52.376199+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:53.566949+00:00", "trade", 10.43, 1421.0]
["2026-09-24T17:15:53.568702+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:53.569183+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:53.606116+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:53.606116+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:53.606196+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:53.606196+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:53.606637+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:53.606677+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:53.606677+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:53.743683+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:53.933354+00:00", "trade", 10.4279, 4.0]
["2026-09-24T17:15:54.507527+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:54.507728+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:54.507758+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:54.550143+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:56.050648+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:56.052392+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:56.088157+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:56.088282+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:56.596740+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:56.596770+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:56.596770+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:57.013866+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:57.015079+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:57.017023+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:57.039392+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:57.574139+00:00", "trade", 10.425, 10.0]
["2026-09-24T17:15:57.633182+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:57.633342+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:57.671398+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:57.671398+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:58.001933+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:58.002464+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:58.414373+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:58.683522+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:58.683808+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:58.683808+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:58.684208+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:58.874952+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:58.874987+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:58.875819+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:58.899159+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:15:58.900370+00:00", "trade", 10.425, 29.0]
["2026-09-24T17:15:58.901492+00:00", "trade", 10.425, 1327.0]
["2026-09-24T17:16:00.004475+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:00.445342+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:00.445858+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:00.447051+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:00.512081+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:00.512161+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:00.512201+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:00.512682+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:00.512682+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:00.513158+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:00.566279+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:00.852313+00:00", "trade", 10.425, 2804.0]
["2026-09-24T17:16:00.854346+00:00", "trade", 10.425, 1.0]
["2026-09-24T17:16:01.182699+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:01.245954+00:00", "trade", 10.425, 6.0]
["2026-09-24T17:16:01.247041+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:01.428177+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:01.517850+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:01.677900+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:01.728355+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:02.061229+00:00", "trade", 10.425, 73.0]
["2026-09-24T17:16:02.209181+00:00", "trade", 10.4313, 20.0]
["2026-09-24T17:16:03.325465+00:00", "trade", 10.4304, 6.0]
["2026-09-24T17:16:03.378656+00:00", "trade", 10.431, 6.0]
["2026-09-24T17:16:04.610562+00:00", "trade", 10.425, 100.0]
["2026-09-24T17:16:04.613317+00:00", "trade", 10.4284, 650.0]
["2026-09-24T17:16:04.614210+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:04.614235+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:04.677600+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:07.929159+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:08.868193+00:00", "trade", 10.425, 700.0]
["2026-09-24T17:16:09.179628+00:00", "trade", 10.4306, 1.0]
["2026-09-24T17:16:09.967631+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:10.496683+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:11.128323+00:00", "trade", 10.4301, 100.0]
["2026-09-24T17:16:11.974955+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:12.172045+00:00", "trade", 10.425, 5.0]
["2026-09-24T17:16:13.101411+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:13.101892+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:13.101932+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:13.102172+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:13.123383+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:13.123819+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:13.124581+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:13.365242+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:13.365819+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:13.516862+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:13.600852+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:13.601293+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:13.620178+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:14.053763+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:14.059882+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:14.083413+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:14.084411+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:14.085263+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:14.114241+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:14.446287+00:00", "trade", 10.43, 1.0]
["2026-09-24T17:16:14.446892+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:14.447248+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:14.447288+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:14.461566+00:00", "trade", 10.425, 1.0]
["2026-09-24T17:16:14.462925+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:14.603178+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:14.720454+00:00", "trade", 10.4299, 10.0]
["2026-09-24T17:16:15.617729+00:00", "trade", 10.425, 100.0]
["2026-09-24T17:16:15.717292+00:00", "trade", 10.425, 9000.0]
["2026-09-24T17:16:18.206564+00:00", "trade", 10.4271, 5.0]
["2026-09-24T17:16:18.206936+00:00", "trade", 10.4271, 1.0]
["2026-09-24T17:16:18.536727+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:18.668179+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:18.697709+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:18.757561+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:18.777885+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:18.860085+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:19.187884+00:00", "trade", 10.4301, 2.0]
["2026-09-24T17:16:20.077948+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:20.082997+00:00", "trade", 10.4279, 20.0]
["2026-09-24T17:16:20.646536+00:00", "trade", 10.423, 100.0]
["2026-09-24T17:16:20.649329+00:00", "trade", 10.425, 1.0]
["2026-09-24T17:16:20.652321+00:00", "trade", 10.423, 1.0]
["2026-09-24T17:16:21.233538+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:21.751588+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:22.051280+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:22.267915+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:22.268431+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:22.311278+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:22.351899+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:23.247427+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:24.132753+00:00", "trade", 10.43, 1425.0]
["2026-09-24T17:16:24.132759+00:00", "trade", 10.43, 1442.0]
["2026-09-24T17:16:24.139801+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:24.139801+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:24.151995+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:24.305029+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:24.861260+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:25.305561+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:25.992402+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:25.994146+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:26.067987+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:26.309265+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:27.002612+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:27.325278+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:27.768381+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:27.768857+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:28.221126+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:29.404109+00:00", "trade", 10.441, 1100.0]
["2026-09-24T17:16:29.412914+00:00", "trade", 10.425, 9000.0]
["2026-09-24T17:16:29.676036+00:00", "trade", 10.4296, 1059.0]
["2026-09-24T17:16:29.759305+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:30.004488+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:30.021217+00:00", "trade", 10.425, 100.0]
["2026-09-24T17:16:30.022034+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:30.022312+00:00", "trade", 10.425, 100.0]
["2026-09-24T17:16:30.025472+00:00", "trade", 10.43, 75.0]
["2026-09-24T17:16:30.646834+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:31.969786+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:32.169716+00:00", "trade", 10.4275, 500.0]
["2026-09-24T17:16:33.072145+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:33.072180+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:33.084073+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:33.467228+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:34.215096+00:00", "trade", 10.42, 45.0]
["2026-09-24T17:16:34.380066+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:34.381645+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:34.640335+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:34.843557+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:35.139165+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:35.211877+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:36.103170+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:36.103205+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:36.635447+00:00", "trade", 10.42, 45.0]
["2026-09-24T17:16:36.737852+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:36.820073+00:00", "trade", 10.4223, 39.0]
["2026-09-24T17:16:36.953043+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:36.953565+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:37.981461+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:37.981978+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:38.063050+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:38.064328+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:38.068368+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:39.836323+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:39.836899+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:39.837651+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:39.877154+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:39.877189+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:41.029214+00:00", "trade", 10.425, 25.0]
["2026-09-24T17:16:41.031010+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:41.136721+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:42.001493+00:00", "trade", 10.43, 52.0]
["2026-09-24T17:16:42.006313+00:00", "trade", 10.425, 1.0]
["2026-09-24T17:16:42.544008+00:00", "trade", 10.425, 2951.0]
["2026-09-24T17:16:42.544011+00:00", "trade", 10.425, 49.0]
["2026-09-24T17:16:42.620641+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:42.621428+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:43.044940+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:43.377855+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:43.932553+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:44.401827+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:44.402143+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:44.885501+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:46.038681+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:46.427084+00:00", "trade", 10.425, 200.0]
["2026-09-24T17:16:47.041197+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:48.843273+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:49.477194+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:49.653252+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:49.657853+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:50.626529+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:52.151386+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:52.397786+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:52.749938+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:52.809639+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:52.847365+00:00", "trade", 10.4298, 5.0]
["2026-09-24T17:16:52.848732+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:53.048116+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:53.588788+00:00", "trade", 10.428, 1.0]
["2026-09-24T17:16:53.867623+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:53.879666+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:54.295431+00:00", "trade", 10.425, 1.0]
["2026-09-24T17:16:54.295473+00:00", "trade", 10.42, 1.0]
["2026-09-24T17:16:54.296040+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:54.301724+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:54.332792+00:00", "trade", 10.43, 1553.0]
["2026-09-24T17:16:54.334131+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:54.503749+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:55.015835+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:55.543332+00:00", "trade", 10.4271, 1.0]
["2026-09-24T17:16:55.598098+00:00", "trade", 10.43, 1473.0]
["2026-09-24T17:16:56.376277+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:56.650498+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:57.322655+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:57.327987+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:57.328388+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:57.345198+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:57.653863+00:00", "trade", 10.42, 10.0]
["2026-09-24T17:16:58.049361+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:58.057430+00:00", "trade", 10.4201, 1.0]
["2026-09-24T17:16:58.083232+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:58.241492+00:00", "trade", 10.4223, 4.0]
["2026-09-24T17:16:58.397528+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:58.609482+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:58.694403+00:00", "trade", 10.4271, 21.0]
["2026-09-24T17:16:58.696067+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:59.080836+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:16:59.389460+00:00", "trade", 10.4277, 1.0]
["2026-09-24T17:16:59.409099+00:00", "trade", 10.425, 1.0]
["2026-09-24T17:16:59.486834+00:00", "trade", 10.43, 45.0]
["2026-09-24T17:16:59.732578+00:00", "trade", 10.4277, 1.0]
["2026-09-24T17:16:59.996537+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:00.004511+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:00.282887+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:00.289925+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:17:00.290284+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:00.290465+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:00.290505+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:00.322927+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:00.324501+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:00.324626+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:00.422193+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:00.815961+00:00", "trade", 10.42, 30.0]
["2026-09-24T17:17:00.816217+00:00", "trade", 10.42, 10.0]
["2026-09-24T17:17:00.816256+00:00", "trade", 10.42, 10.0]
["2026-09-24T17:17:00.816560+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:00.816596+00:00", "trade", 10.42, 10.0]
["2026-09-24T17:17:00.816695+00:00", "trade", 10.42, 1.0]
["2026-09-24T17:17:00.821362+00:00", "trade", 10.422, 2844.0]
["2026-09-24T17:17:01.042196+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:01.042311+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:01.280165+00:00", "trade", 10.422, 1.0]
["2026-09-24T17:17:01.367904+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:01.368380+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:01.665636+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:01.788387+00:00", "trade", 10.4297, 1.0]
["2026-09-24T17:17:01.788994+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:02.055944+00:00", "trade", 10.4286, 47.0]
["2026-09-24T17:17:02.085529+00:00", "trade", 10.4286, 1.0]
["2026-09-24T17:17:02.097778+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:02.106574+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:02.800121+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:02.800206+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:03.010707+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:03.118428+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:03.198182+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:03.199039+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:04.401781+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:04.402312+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:04.403164+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:04.713627+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:04.714108+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:04.756544+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:04.856314+00:00", "trade", 10.4297, 2.0]
["2026-09-24T17:17:04.857273+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:04.857674+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:04.937584+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:05.017794+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:06.016732+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:06.307027+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:06.543901+00:00", "trade", 10.425, 63.0]
["2026-09-24T17:17:07.427090+00:00", "trade", 10.425, 200.0]
["2026-09-24T17:17:07.787894+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:07.787899+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:07.829278+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:07.842602+00:00", "trade", 10.425, 200.0]
["2026-09-24T17:17:07.843567+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:08.341444+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:08.343203+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:09.081607+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:09.081923+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:09.387188+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:09.405496+00:00", "trade", 10.43, 1.0]
["2026-09-24T17:17:09.772033+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:09.793559+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:09.976366+00:00", "trade", 10.425, 100.0]
["2026-09-24T17:17:09.976939+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:10.199929+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:10.403117+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:10.427845+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:10.612263+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:10.617987+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:10.708858+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:10.904974+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:12.033996+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:12.038827+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:13.287435+00:00", "trade", 10.425, 930.0]
["2026-09-24T17:17:13.288551+00:00", "trade", 10.425, 1178.0]
["2026-09-24T17:17:13.759328+00:00", "trade", 10.425, 72.0]
["2026-09-24T17:17:13.939125+00:00", "trade", 10.4255, 89.0]
["2026-09-24T17:17:14.065281+00:00", "trade", 10.43, 500.0]
["2026-09-24T17:17:14.557499+00:00", "trade", 10.42, 24.0]
["2026-09-24T17:17:15.102481+00:00", "trade", 10.425, 600.0]
["2026-09-24T17:17:15.148096+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:17:15.148098+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:15.148940+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:15.246532+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:15.569956+00:00", "trade", 10.425, 1.0]
["2026-09-24T17:17:16.021102+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:16.026058+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:16.260480+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:16.260495+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:16.300746+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:16.358608+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:18.090859+00:00", "trade", 10.42, 141.0]
["2026-09-24T17:17:18.380105+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:19.115427+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:19.117021+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:19.405065+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:19.822589+00:00", "trade", 10.425, 200.0]
["2026-09-24T17:17:19.823900+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:20.048884+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:20.429574+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:22.698819+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:22.824226+00:00", "trade", 10.4271, 20.0]
["2026-09-24T17:17:22.857590+00:00", "trade", 10.43, 1463.0]
["2026-09-24T17:17:22.937719+00:00", "trade", 10.425, 376.0]
["2026-09-24T17:17:25.003641+00:00", "trade", 10.425, 1.0]
["2026-09-24T17:17:25.815287+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:25.815287+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:25.892230+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:25.919097+00:00", "trade", 10.425, 100.0]
["2026-09-24T17:17:25.920081+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:26.088326+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:26.819432+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:26.949176+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:26.949991+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:17:26.950574+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:26.974821+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:27.077415+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:27.079232+00:00", "trade", 10.425, 100.0]
["2026-09-24T17:17:27.140941+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:27.808602+00:00", "trade", 10.43, 400.0]
["2026-09-24T17:17:27.808602+00:00", "trade", 10.43, 242.0]
["2026-09-24T17:17:27.808605+00:00", "trade", 10.43, 58.0]
["2026-09-24T17:17:27.809254+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:27.809254+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:27.809259+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:27.809259+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:27.809454+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:27.878117+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:27.878192+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:28.579952+00:00", "trade", 10.43, 1.0]
["2026-09-24T17:17:28.580016+00:00", "trade", 10.43, 200.0]
["2026-09-24T17:17:28.580037+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:17:28.580082+00:00", "trade", 10.43, 1.0]
["2026-09-24T17:17:28.580142+00:00", "trade", 10.43, 136.0]
["2026-09-24T17:17:28.580229+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:17:28.580626+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:28.600605+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:17:28.636276+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:17:28.636595+00:00", "trade", 10.43, 369.0]
["2026-09-24T17:17:28.636661+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:17:28.636670+00:00", "trade", 10.43, 131.0]
["2026-09-24T17:17:28.636733+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:17:28.636824+00:00", "trade", 10.43, 33.0]
["2026-09-24T17:17:28.688766+00:00", "trade", 10.43, 67.0]
["2026-09-24T17:17:28.948860+00:00", "trade", 10.423, 20.0]
["2026-09-24T17:17:29.809546+00:00", "trade", 10.4264, 300.0]
["2026-09-24T17:17:29.811005+00:00", "trade", 10.4264, 200.0]
["2026-09-24T17:17:29.811817+00:00", "trade", 10.4264, 100.0]
["2026-09-24T17:17:29.812620+00:00", "trade", 10.4264, 100.0]
["2026-09-24T17:17:30.004539+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:30.024286+00:00", "trade", 10.425, 200.0]
["2026-09-24T17:17:30.024295+00:00", "trade", 10.425, 100.0]
["2026-09-24T17:17:30.024852+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:30.930784+00:00", "trade", 10.425, 200.0]
["2026-09-24T17:17:31.045657+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:31.163772+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:31.163782+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:31.222677+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:31.603076+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:32.596305+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:34.420002+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:34.420363+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:34.420363+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:34.442210+00:00", "trade", 10.425, 5600.0]
["2026-09-24T17:17:34.442771+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:34.442971+00:00", "trade", 10.425, 2100.0]
["2026-09-24T17:17:34.443247+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:34.444530+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:34.521082+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:34.654352+00:00", "trade", 10.425, 400.0]
["2026-09-24T17:17:37.942657+00:00", "trade", 10.425, 400.0]
["2026-09-24T17:17:37.943988+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:38.008586+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:38.301695+00:00", "trade", 10.4259, 1.0]
["2026-09-24T17:17:38.326827+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:38.449108+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:38.449108+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:38.654421+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:38.872838+00:00", "trade", 10.4292, 5.0]
["2026-09-24T17:17:39.064499+00:00", "trade", 10.425, 15.0]
["2026-09-24T17:17:39.371293+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:40.116722+00:00", "trade", 10.4214, 20.0]
["2026-09-24T17:17:41.170449+00:00", "trade", 10.425, 500.0]
["2026-09-24T17:17:42.271674+00:00", "trade", 10.4223, 1.0]
["2026-09-24T17:17:42.855770+00:00", "trade", 10.425, 11.0]
["2026-09-24T17:17:44.831203+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:44.842159+00:00", "trade", 10.4223, 1.0]
["2026-09-24T17:17:45.591951+00:00", "trade", 10.43, 45.0]
["2026-09-24T17:17:45.593353+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:46.145254+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:46.216228+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:46.320190+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:47.794547+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:48.268742+00:00", "trade", 10.425, 20.0]
["2026-09-24T17:17:48.680437+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:50.403154+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:50.869154+00:00", "trade", 10.43, 3.0]
["2026-09-24T17:17:50.869647+00:00", "trade", 10.43, 1.0]
["2026-09-24T17:17:50.869777+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:50.869787+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:50.870068+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:50.954048+00:00", "trade", 10.43, 1437.0]
["2026-09-24T17:17:51.026690+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:51.077034+00:00", "trade", 10.425, 100.0]
["2026-09-24T17:17:51.102592+00:00", "trade", 10.425, 300.0]
["2026-09-24T17:17:52.847460+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:54.984206+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:55.022882+00:00", "trade", 10.425, 1.0]
["2026-09-24T17:17:56.156270+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:56.156891+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:56.159663+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:56.202465+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:58.214868+00:00", "trade", 10.425, 100.0]
["2026-09-24T17:17:58.214877+00:00", "trade", 10.425, 100.0]
["2026-09-24T17:17:58.214877+00:00", "trade", 10.425, 100.0]
["2026-09-24T17:17:58.214886+00:00", "trade", 10.425, 100.0]
["2026-09-24T17:17:58.215121+00:00", "trade", 10.425, 100.0]
["2026-09-24T17:17:58.215710+00:00", "trade", 10.425, 186.0]
["2026-09-24T17:17:58.215710+00:00", "trade", 10.425, 200.0]
["2026-09-24T17:17:58.215713+00:00", "trade", 10.425, 200.0]
["2026-09-24T17:17:58.215725+00:00", "trade", 10.425, 100.0]
["2026-09-24T17:17:58.215975+00:00", "trade", 10.425, 200.0]
["2026-09-24T17:17:58.670166+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:59.307771+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:59.310979+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:17:59.337446+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:00.004561+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:00.160760+00:00", "trade", 10.425, 100.0]
["2026-09-24T17:18:00.256254+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:00.279504+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:00.647148+00:00", "trade", 10.42, 100.0]
["2026-09-24T17:18:01.409176+00:00", "trade", 10.437, 1.0]
["2026-09-24T17:18:02.470073+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:02.472789+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:02.481087+00:00", "trade", 10.4271, 27.0]
["2026-09-24T17:18:02.482442+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:02.503039+00:00", "trade", 10.4271, 1.0]
["2026-09-24T17:18:02.504384+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:02.638195+00:00", "trade", 10.425, 13.0]
["2026-09-24T17:18:02.638306+00:00", "trade", 10.425, 387.0]
["2026-09-24T17:18:03.238361+00:00", "trade", 10.425, 100.0]
["2026-09-24T17:18:03.573976+00:00", "trade", 10.4267, 1.0]
["2026-09-24T17:18:04.074010+00:00", "trade", 10.425, 9000.0]
["2026-09-24T17:18:04.075762+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:04.221929+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:05.193148+00:00", "trade", 10.42, 500.0]
["2026-09-24T17:18:05.896833+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:05.918905+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:05.921080+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:05.921080+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:05.921361+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:06.069619+00:00", "trade", 10.425, 300.0]
["2026-09-24T17:18:06.070560+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:08.048455+00:00", "trade", 10.4258, 20.0]
["2026-09-24T17:18:09.075812+00:00", "trade", 10.4214, 1.0]
["2026-09-24T17:18:09.255179+00:00", "trade", 10.4282, 1.0]
["2026-09-24T17:18:09.882091+00:00", "trade", 10.43, 96.0]
["2026-09-24T17:18:09.882094+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:18:09.882094+00:00", "trade", 10.43, 500.0]
["2026-09-24T17:18:09.882099+00:00", "trade", 10.43, 4.0]
["2026-09-24T17:18:09.882593+00:00", "trade", 10.43, 300.0]
["2026-09-24T17:18:09.882721+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:09.882766+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:09.882766+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:09.885344+00:00", "trade", 10.43, 200.0]
["2026-09-24T17:18:10.061370+00:00", "trade", 10.4297, 7000.0]
["2026-09-24T17:18:10.923158+00:00", "trade", 10.425, 400.0]
["2026-09-24T17:18:10.938452+00:00", "trade", 10.425, 100.0]
["2026-09-24T17:18:10.997187+00:00", "trade", 10.43, 1866.0]
["2026-09-24T17:18:11.222383+00:00", "trade", 10.4271, 30.0]
["2026-09-24T17:18:12.098209+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:13.066397+00:00", "trade", 10.425, 36.0]
["2026-09-24T17:18:13.070979+00:00", "trade", 10.425, 49.0]
["2026-09-24T17:18:14.448203+00:00", "trade", 10.4263, 6.0]
["2026-09-24T17:18:15.068336+00:00", "trade", 10.425, 100.0]
["2026-09-24T17:18:15.151742+00:00", "trade", 10.42, 200.0]
["2026-09-24T17:18:15.151742+00:00", "trade", 10.42, 200.0]
["2026-09-24T17:18:15.151748+00:00", "trade", 10.42, 100.0]
["2026-09-24T17:18:15.151754+00:00", "trade", 10.42, 304.0]
["2026-09-24T17:18:15.152349+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:15.152354+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:15.152354+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:15.152399+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:15.152399+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:15.152404+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:15.152479+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:15.152659+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:15.152840+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:15.152880+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:15.152920+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:15.174286+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:15.174446+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:15.175619+00:00", "trade", 10.4207, 96.0]
["2026-09-24T17:18:15.176967+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:15.177408+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:15.278289+00:00", "trade", 10.425, 100.0]
["2026-09-24T17:18:15.279601+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:15.993601+00:00", "trade", 10.42, 9000.0]
["2026-09-24T17:18:15.996955+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:16.068465+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:16.069863+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:16.080944+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:16.179091+00:00", "trade", 10.425, 2.0]
["2026-09-24T17:18:16.213324+00:00", "trade", 10.42, 45.0]
["2026-09-24T17:18:16.437257+00:00", "trade", 10.425, 100.0]
["2026-09-24T17:18:16.437338+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:18:16.438033+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:16.538090+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:17.823744+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:17.825909+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:18.473709+00:00", "trade", 10.43, 1413.0]
["2026-09-24T17:18:18.475081+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:18.566314+00:00", "trade", 10.425, 59.0]
["2026-09-24T17:18:18.832561+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:19.307915+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:19.311012+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:19.473449+00:00", "trade", 10.425, 400.0]
["2026-09-24T17:18:19.474320+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:19.513197+00:00", "trade", 10.42, 45.0]
["2026-09-24T17:18:19.637332+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:19.678590+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:19.932709+00:00", "trade", 10.425, 600.0]
["2026-09-24T17:18:20.120214+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:20.130414+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:21.724536+00:00", "trade", 10.43, 500.0]
["2026-09-24T17:18:21.724632+00:00", "trade", 10.43, 10.0]
["2026-09-24T17:18:21.724825+00:00", "trade", 10.43, 4000.0]
["2026-09-24T17:18:22.041793+00:00", "trade", 10.43, 2200.0]
["2026-09-24T17:18:22.042075+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:22.042075+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:22.484604+00:00", "trade", 10.43, 300.0]
["2026-09-24T17:18:22.484607+00:00", "trade", 10.43, 400.0]
["2026-09-24T17:18:22.484679+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:18:22.484682+00:00", "trade", 10.43, 1000.0]
["2026-09-24T17:18:22.484685+00:00", "trade", 10.43, 400.0]
["2026-09-24T17:18:22.484754+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:18:22.484758+00:00", "trade", 10.43, 10.0]
["2026-09-24T17:18:22.484764+00:00", "trade", 10.43, 2.0]
["2026-09-24T17:18:22.484764+00:00", "trade", 10.43, 200.0]
["2026-09-24T17:18:22.484766+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:18:22.484769+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:18:22.484773+00:00", "trade", 10.43, 200.0]
["2026-09-24T17:18:22.484773+00:00", "trade", 10.43, 200.0]
["2026-09-24T17:18:22.484779+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:18:22.484779+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:18:22.484779+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:18:22.484779+00:00", "trade", 10.43, 1200.0]
["2026-09-24T17:18:22.484782+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:18:22.484782+00:00", "trade", 10.43, 600.0]
["2026-09-24T17:18:22.484995+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:18:22.484995+00:00", "trade", 10.43, 99.0]
["2026-09-24T17:18:22.484998+00:00", "trade", 10.43, 96.0]
["2026-09-24T17:18:22.485002+00:00", "trade", 10.43, 400.0]
["2026-09-24T17:18:22.485002+00:00", "trade", 10.43, 1000.0]
["2026-09-24T17:18:22.485007+00:00", "trade", 10.43, 300.0]
["2026-09-24T17:18:22.485007+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:18:22.485010+00:00", "trade", 10.43, 500.0]
["2026-09-24T17:18:22.485010+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:18:22.485013+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:18:22.485013+00:00", "trade", 10.43, 800.0]
["2026-09-24T17:18:22.485016+00:00", "trade", 10.43, 600.0]
["2026-09-24T17:18:22.485016+00:00", "trade", 10.43, 300.0]
["2026-09-24T17:18:22.485022+00:00", "trade", 10.43, 200.0]
["2026-09-24T17:18:22.485025+00:00", "trade", 10.43, 4.0]
["2026-09-24T17:18:22.485031+00:00", "trade", 10.43, 200.0]
["2026-09-24T17:18:22.485037+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:18:22.485037+00:00", "trade", 10.43, 500.0]
["2026-09-24T17:18:22.485040+00:00", "trade", 10.43, 500.0]
["2026-09-24T17:18:22.485100+00:00", "trade", 10.43, 101.0]
["2026-09-24T17:18:22.485158+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:18:22.485158+00:00", "trade", 10.43, 2.0]
["2026-09-24T17:18:22.485161+00:00", "trade", 10.43, 200.0]
["2026-09-24T17:18:22.485163+00:00", "trade", 10.43, 600.0]
["2026-09-24T17:18:22.485167+00:00", "trade", 10.43, 242.0]
["2026-09-24T17:18:22.485167+00:00", "trade", 10.43, 400.0]
["2026-09-24T17:18:22.485173+00:00", "trade", 10.43, 1500.0]
["2026-09-24T17:18:22.485173+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:18:22.485173+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:18:22.485358+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:18:22.485386+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:18:22.485386+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:18:22.485386+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:18:22.485388+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:18:22.485398+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:18:22.485437+00:00", "trade", 10.43, 200.0]
["2026-09-24T17:18:22.485438+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:18:22.485448+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:18:22.485458+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:18:22.485458+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:18:22.485463+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:22.485491+00:00", "trade", 10.43, 400.0]
["2026-09-24T17:18:22.485503+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:22.485503+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:22.485508+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:22.485518+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:22.485518+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:22.485543+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:22.485653+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:22.485688+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:22.485703+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:22.485729+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:22.485729+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:22.485733+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:22.485769+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:22.485784+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:22.485814+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:22.485904+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:22.486024+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:22.486104+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:22.486144+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:22.486225+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:22.486265+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:22.486270+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:22.486465+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:22.486465+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:22.486510+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:22.486545+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:22.486555+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:22.486560+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:22.486600+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:22.486626+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:22.486646+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:22.486671+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:22.486736+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:22.486786+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:22.486787+00:00", "trade", 10.435, 1237.0]
["2026-09-24T17:18:22.486821+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:22.487267+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:22.487417+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:22.487543+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:22.487984+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:22.488425+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:22.488665+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:22.488665+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:22.489342+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:22.489382+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:22.489788+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:22.490304+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:22.490545+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:22.540022+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:22.846844+00:00", "trade", 10.43, 600.0]
["2026-09-24T17:18:22.847904+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:22.847944+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:22.977508+00:00", "trade", 10.435, 600.0]
["2026-09-24T17:18:22.977508+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:18:22.978504+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:23.102379+00:00", "trade", 10.435, 400.0]
["2026-09-24T17:18:23.153898+00:00", "trade", 10.435, 400.0]
["2026-09-24T17:18:23.154316+00:00", "trade", 10.435, 400.0]
["2026-09-24T17:18:23.207707+00:00", "trade", 10.43, 200.0]
["2026-09-24T17:18:23.207710+00:00", "trade", 10.43, 400.0]
["2026-09-24T17:18:23.208756+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:23.208811+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:23.208896+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:23.216594+00:00", "trade", 10.435, 1633.0]
["2026-09-24T17:18:23.247383+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:23.284195+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:23.325934+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:23.570038+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:18:23.571457+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:23.594166+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:23.934970+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:18:23.940419+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:23.986634+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:24.302548+00:00", "trade", 10.4291, 5.0]
["2026-09-24T17:18:24.973198+00:00", "trade", 10.435, 9000.0]
["2026-09-24T17:18:25.077906+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:25.101226+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:25.190946+00:00", "trade", 10.4329, 200.0]
["2026-09-24T17:18:25.770912+00:00", "trade", 10.435, 9000.0]
["2026-09-24T17:18:26.183769+00:00", "trade", 10.4297, 26.0]
["2026-09-24T17:18:26.875800+00:00", "trade", 10.43, 600.0]
["2026-09-24T17:18:26.876094+00:00", "trade", 10.43, 400.0]
["2026-09-24T17:18:26.876689+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:26.876689+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:26.876849+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:26.877170+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:26.918543+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:27.789962+00:00", "trade", 10.435, 9500.0]
["2026-09-24T17:18:27.792064+00:00", "trade", 10.435, 400.0]
["2026-09-24T17:18:28.374037+00:00", "trade", 10.4296, 2.0]
["2026-09-24T17:18:28.779068+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:28.779549+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:28.782073+00:00", "trade", 10.435, 4750.0]
["2026-09-24T17:18:28.782154+00:00", "trade", 10.435, 850.0]
["2026-09-24T17:18:28.782992+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:28.783148+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:28.783473+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:28.783509+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:28.783829+00:00", "trade", 10.435, 3600.0]
["2026-09-24T17:18:28.784791+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:28.788114+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:28.842208+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:29.144425+00:00", "trade", 10.43, 800.0]
["2026-09-24T17:18:29.144426+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:29.144907+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:29.144907+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:29.145087+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:29.145388+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:29.179960+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:29.179960+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:29.180441+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:29.426681+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:29.427122+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:29.509576+00:00", "trade", 10.43, 200.0]
["2026-09-24T17:18:29.510084+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:29.510626+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:29.538707+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:29.538998+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:29.539349+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:29.650192+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:29.867032+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:29.867258+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:29.867584+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:30.004574+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:30.044111+00:00", "trade", 10.435, 9500.0]
["2026-09-24T17:18:30.044398+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:30.044684+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:30.062276+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:30.062857+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:30.159236+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:30.562965+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:31.580415+00:00", "trade", 10.43, 500.0]
["2026-09-24T17:18:31.580422+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:31.580964+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:31.980112+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:32.038170+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:32.038370+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:32.038425+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:32.045362+00:00", "trade", 10.435, 500.0]
["2026-09-24T17:18:32.045425+00:00", "trade", 10.435, 500.0]
["2026-09-24T17:18:32.045485+00:00", "trade", 10.435, 400.0]
["2026-09-24T17:18:32.045566+00:00", "trade", 10.435, 400.0]
["2026-09-24T17:18:32.045657+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:32.045711+00:00", "trade", 10.435, 400.0]
["2026-09-24T17:18:32.045928+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:32.045930+00:00", "trade", 10.435, 400.0]
["2026-09-24T17:18:32.046073+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:32.046808+00:00", "trade", 10.435, 400.0]
["2026-09-24T17:18:32.046998+00:00", "trade", 10.435, 400.0]
["2026-09-24T17:18:32.114171+00:00", "trade", 10.435, 400.0]
["2026-09-24T17:18:32.114460+00:00", "trade", 10.435, 299.0]
["2026-09-24T17:18:32.114547+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:18:32.114646+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:18:32.114664+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:18:32.114803+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:18:32.115032+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:32.116006+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:18:32.120002+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:18:32.202858+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:18:32.410198+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:32.410203+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:18:32.415451+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:32.776203+00:00", "trade", 10.43, 200.0]
["2026-09-24T17:18:32.776363+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:32.776393+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:32.856151+00:00", "trade", 10.435, 400.0]
["2026-09-24T17:18:32.856217+00:00", "trade", 10.435, 400.0]
["2026-09-24T17:18:32.856268+00:00", "trade", 10.435, 400.0]
["2026-09-24T17:18:32.856289+00:00", "trade", 10.435, 300.0]
["2026-09-24T17:18:32.856301+00:00", "trade", 10.435, 478.0]
["2026-09-24T17:18:32.856424+00:00", "trade", 10.435, 300.0]
["2026-09-24T17:18:32.856701+00:00", "trade", 10.435, 400.0]
["2026-09-24T17:18:32.856714+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:32.890062+00:00", "trade", 10.435, 400.0]
["2026-09-24T17:18:32.941590+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:18:32.941656+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:18:32.941695+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:18:32.941725+00:00", "trade", 10.435, 400.0]
["2026-09-24T17:18:32.941863+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:18:32.942083+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:18:32.942302+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:32.942317+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:18:32.943180+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:18:32.944703+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:32.959709+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:33.035233+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:33.044374+00:00", "trade", 10.435, 100.0]
["2026-09-24T17:18:33.093211+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:33.093652+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:33.094228+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:33.241047+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:33.241598+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:33.737093+00:00", "trade", 10.4305, 200.0]
["2026-09-24T17:18:33.738123+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:33.738298+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:34.959018+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:34.959985+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:34.960000+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:34.960324+00:00", "trade", 10.43, 12.0]
["2026-09-24T17:18:34.960637+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:34.990206+00:00", "trade", 10.43, 89.0]
["2026-09-24T17:18:34.990216+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:18:34.990216+00:00", "trade", 10.43, 500.0]
["2026-09-24T17:18:34.990218+00:00", "trade", 10.43, 200.0]
["2026-09-24T17:18:34.990221+00:00", "trade", 10.43, 400.0]
["2026-09-24T17:18:34.990230+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:18:34.990230+00:00", "trade", 10.43, 300.0]
["2026-09-24T17:18:34.990236+00:00", "trade", 10.43, 800.0]
["2026-09-24T17:18:34.990236+00:00", "trade", 10.43, 1000.0]
["2026-09-24T17:18:34.990236+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:18:34.990236+00:00", "trade", 10.43, 1200.0]
["2026-09-24T17:18:34.990240+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:18:34.990240+00:00", "trade", 10.43, 300.0]
["2026-09-24T17:18:34.990242+00:00", "quote", 10.43, 10.44]
["2026-09-24T17:18:34.990246+00:00", "trade", 10.43, 200.0]
["2026-09-24T17:18:34.990246+00:00", "trade", 10.43, 960.0]
["2026-09-24T17:18:34.990250+00:00", "trade", 10.43, 600.0]
["2026-09-24T17:18:34.990250+00:00", "trade", 10.43, 840.0]
["2026-09-24T17:18:34.990254+00:00", "trade", 10.43, 500.0]
["2026-09-24T17:18:34.990254+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:18:34.990254+00:00", "trade", 10.43, 26.0]
["2026-09-24T17:18:34.990254+00:00", "trade", 10.43, 4.0]
["2026-09-24T17:18:34.990257+00:00", "trade", 10.43, 1900.0]
["2026-09-24T17:18:34.990257+00:00", "trade", 10.43, 24.0]
["2026-09-24T17:18:34.990261+00:00", "trade", 10.43, 400.0]
["2026-09-24T17:18:34.990261+00:00", "trade", 10.43, 500.0]
["2026-09-24T17:18:34.990261+00:00", "trade", 10.43, 400.0]
["2026-09-24T17:18:34.990292+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:18:34.990365+00:00", "trade", 10.43, 100.0]
["2026-09-24T17:18:34.990412+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:18:34.990417+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:18:34.990423+00:00", "trade", 10.43, 400.0]
["2026-09-24T17:18:34.990423+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:18:34.990428+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:18:34.990429+00:00", "trade", 10.43, 600.0]
["2026-09-24T17:18:34.990429+00:00", "trade", 10.43, 700.0]
["2026-09-24T17:18:34.990431+00:00", "trade", 10.43, 1400.0]
["2026-09-24T17:18:34.990433+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:18:34.990447+00:00", "trade", 10.43, 3800.0]
["2026-09-24T17:18:34.990450+00:00", "trade", 10.43, 400.0]
["2026-09-24T17:18:34.990457+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:18:34.990463+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:18:34.990498+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:18:34.990503+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:18:34.990553+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:18:34.990553+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:18:34.990588+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:18:34.990593+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:18:34.990593+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:18:34.990668+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:18:34.990708+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:18:34.990728+00:00", "quote", 10.43, 10.43]
["2026-09-24T17:18:34.990753+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:34.990808+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:34.990823+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:34.990838+00:00", "trade", 10.43, 400.0]
["2026-09-24T17:18:34.990853+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:34.990964+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:34.991094+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:34.991154+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:34.991209+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:34.991269+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:34.991370+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:34.991395+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:34.991395+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:34.991395+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:34.991430+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:34.991445+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:34.991525+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:34.991585+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:34.992768+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:34.992788+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:34.993720+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:34.993811+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:34.993846+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:34.999630+00:00", "trade", 10.43, 12.0]
["2026-09-24T17:18:35.002947+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:35.058128+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:35.058138+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:35.091387+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:35.251854+00:00", "trade", 10.425, 1200.0]
["2026-09-24T17:18:35.484719+00:00", "trade", 10.425, 5.0]
["2026-09-24T17:18:36.045945+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:36.046451+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:36.049017+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:36.049092+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:36.053373+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:36.067516+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:38.158078+00:00", "trade", 10.43, 30.0]
["2026-09-24T17:18:38.989848+00:00", "trade", 10.4353, 18.0]
["2026-09-24T17:18:39.599035+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:39.640533+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:39.971379+00:00", "trade", 10.43, 45.0]
["2026-09-24T17:18:39.973309+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:40.117597+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:40.759660+00:00", "trade", 10.425, 100.0]
["2026-09-24T17:18:40.761606+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:40.972673+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:41.360716+00:00", "trade", 10.427, 5.0]
["2026-09-24T17:18:41.397890+00:00", "trade", 10.4299, 950.0]
["2026-09-24T17:18:42.088586+00:00", "trade", 10.4353, 100.0]
["2026-09-24T17:18:42.120849+00:00", "trade", 10.425, 300.0]
["2026-09-24T17:18:42.343339+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:42.343835+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:42.379169+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:42.573591+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:42.573591+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:42.573616+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:42.592611+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:42.603868+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:43.558836+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:43.559593+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:43.560114+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:47.174745+00:00", "trade", 10.425, 40.0]
["2026-09-24T17:18:47.188827+00:00", "trade", 10.425, 60.0]
["2026-09-24T17:18:47.193064+00:00", "trade", 10.425, 200.0]
["2026-09-24T17:18:47.258806+00:00", "trade", 10.425, 1.0]
["2026-09-24T17:18:47.258914+00:00", "trade", 10.425, 1.0]
["2026-09-24T17:18:49.084906+00:00", "trade", 10.425, 25.0]
["2026-09-24T17:18:49.343317+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:49.343673+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:49.361520+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:49.361560+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:50.650512+00:00", "trade", 10.4299, 10.0]
["2026-09-24T17:18:51.033582+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:51.203200+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:51.458594+00:00", "trade", 10.4301, 6.0]
["2026-09-24T17:18:51.692056+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:51.692106+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:52.033322+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:52.033347+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:53.651616+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:54.056442+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:54.151614+00:00", "trade", 10.4201, 685.0]
["2026-09-24T17:18:54.930765+00:00", "trade", 10.425, 100.0]
["2026-09-24T17:18:54.944692+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:55.939816+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:55.975987+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:57.070402+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:57.070778+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:57.073234+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:57.227194+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:57.603234+00:00", "trade", 10.4271, 1.0]
["2026-09-24T17:18:58.005281+00:00", "trade", 10.425, 287.0]
["2026-09-24T17:18:58.028426+00:00", "trade", 10.425, 1.0]
["2026-09-24T17:18:58.927869+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:59.087726+00:00", "trade", 10.4338, 23.0]
["2026-09-24T17:18:59.378454+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:18:59.543365+00:00", "trade", 10.4267, 1.0]
["2026-09-24T17:19:00.004602+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:00.695501+00:00", "trade", 10.4301, 1.0]
["2026-09-24T17:19:01.575649+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:01.576441+00:00", "trade", 10.425, 100.0]
["2026-09-24T17:19:01.576731+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:01.577207+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:01.717175+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:01.717220+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:01.817304+00:00", "trade", 10.43, 6.0]
["2026-09-24T17:19:01.818365+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:01.818955+00:00", "trade", 10.43, 6.0]
["2026-09-24T17:19:01.819568+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:02.009504+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:02.022114+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:02.090296+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:02.354611+00:00", "trade", 10.42, 25.0]
["2026-09-24T17:19:02.683367+00:00", "trade", 10.4302, 300.0]
["2026-09-24T17:19:02.863720+00:00", "trade", 10.425, 100.0]
["2026-09-24T17:19:03.519802+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:03.613615+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:05.265456+00:00", "trade", 10.42, 25.0]
["2026-09-24T17:19:07.090128+00:00", "trade", 10.42, 25.0]
["2026-09-24T17:19:07.647502+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:07.696238+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:08.633098+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:08.648661+00:00", "trade", 10.42, 63.0]
["2026-09-24T17:19:08.650363+00:00", "trade", 10.42, 300.0]
["2026-09-24T17:19:08.651537+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:08.652334+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:08.652930+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:08.653582+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:08.654644+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:08.656098+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:08.660709+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:08.667019+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:08.680746+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:08.709033+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:08.711234+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:08.711845+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:08.712091+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:08.716621+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:08.722611+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:08.723954+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:08.726059+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:08.734925+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:08.737095+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:08.742267+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:08.761663+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:08.763247+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:08.782799+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:08.786417+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:08.799288+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:08.892093+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:08.896093+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:08.946949+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:08.996175+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:09.171116+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:09.171953+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:09.189565+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:09.352161+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:09.552476+00:00", "trade", 10.4294, 22.0]
["2026-09-24T17:19:09.634056+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:09.636812+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:09.637324+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:09.637750+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:09.638782+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:09.830697+00:00", "trade", 10.43, 9.0]
["2026-09-24T17:19:09.869754+00:00", "trade", 10.42, 25.0]
["2026-09-24T17:19:09.869775+00:00", "trade", 10.425, 25.0]
["2026-09-24T17:19:09.869790+00:00", "trade", 10.425, 25.0]
["2026-09-24T17:19:09.869802+00:00", "trade", 10.42, 25.0]
["2026-09-24T17:19:09.869811+00:00", "trade", 10.425, 25.0]
["2026-09-24T17:19:09.869826+00:00", "trade", 10.42, 25.0]
["2026-09-24T17:19:09.869991+00:00", "trade", 10.425, 139.0]
["2026-09-24T17:19:09.871054+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:09.871615+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:09.872469+00:00", "trade", 10.425, 1.0]
["2026-09-24T17:19:09.876730+00:00", "trade", 10.43, 1.0]
["2026-09-24T17:19:10.005127+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:10.144729+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:10.145380+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:10.145511+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:10.265636+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:10.652901+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:10.653673+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:10.653733+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:10.684270+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:10.684571+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:11.199729+00:00", "trade", 10.42, 25.0]
["2026-09-24T17:19:11.255633+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:11.256515+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:11.263672+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:11.267080+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:11.268233+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:11.268263+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:11.268293+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:11.268864+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:11.271676+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:11.276036+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:11.276262+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:11.278567+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:11.282747+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:11.535808+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:11.549546+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:11.735663+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:11.735693+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:11.758382+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:12.270724+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:12.279786+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:12.281389+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:12.281845+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:12.282327+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:12.464028+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:12.601262+00:00", "trade", 10.42, 25.0]
["2026-09-24T17:19:12.646647+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:12.726752+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:12.726757+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:12.726792+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:12.727866+00:00", "trade", 10.42, 25.0]
["2026-09-24T17:19:12.728248+00:00", "trade", 10.42, 25.0]
["2026-09-24T17:19:12.728872+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:12.728877+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:13.263207+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:13.469094+00:00", "trade", 10.425, 5000.0]
["2026-09-24T17:19:13.469953+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:13.579312+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:13.719390+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:13.720107+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:13.727560+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:13.727575+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:13.826901+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:13.882212+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:13.912158+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:14.130411+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:14.130482+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:14.446106+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:14.447700+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:15.020770+00:00", "trade", 10.42, 25.0]
["2026-09-24T17:19:15.755402+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:15.821353+00:00", "trade", 10.42, 300.0]
["2026-09-24T17:19:15.821358+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:15.821839+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:15.821839+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:15.910963+00:00", "trade", 10.42, 500.0]
["2026-09-24T17:19:16.235894+00:00", "trade", 10.42, 25.0]
["2026-09-24T17:19:16.278469+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:16.353308+00:00", "trade", 10.4297, 5.0]
["2026-09-24T17:19:16.477963+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:16.481321+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:16.960208+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:16.960208+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:17.526897+00:00", "trade", 10.42, 25.0]
["2026-09-24T17:19:17.563918+00:00", "quote", 10.42, 10.43]
["2026-09-24T17:19:17.745056+00:00", "trade", 10.4301, 1.0]
["2026-09-24T17:19:18.129946+00:00", "trade", 10.4297, 2.0]
["2026-09-24T17:19:18.142678+00:00", "trade", 10.42, 12.0]
["2026-09-24T17:19:18.570944+00:00", "trade", 10.42, 25.0]
["2026-09-24T17:19:18.833897+00:00", "trade", 10.42, 200.0]
["2026-09-24T17:19:18.833897+00:00", "trade", 10.42, 500.0]
["2026-09-24T17:19:18.833900+00:00", "trade", 10.42, 700.0]
["2026-09-24T17:19:18.833924+00:00", "trade", 10.42, 10.0]
["2026-09-24T17:19:18.833931+00:00", "trade", 10.42, 200.0]
["2026-09-24T17:19:18.833931+00:00", "trade", 10.42, 100.0]
["2026-09-24T17:19:18.833934+00:00", "trade", 10.42, 1000.0]
["2026-09-24T17:19:18.833938+00:00", "trade", 10.42, 41.0]
["2026-09-24T17:19:18.833938+00:00", "trade", 10.42, 1400.0]
["2026-09-24T17:19:18.833940+00:00", "trade", 10.42, 25.0]
["2026-09-24T17:19:18.833942+00:00", "trade", 10.42, 25.0]
["2026-09-24T17:19:18.833942+00:00", "trade", 10.42, 100.0]
["2026-09-24T17:19:18.833952+00:00", "trade", 10.42, 200.0]
["2026-09-24T17:19:18.833958+00:00", "trade", 10.42, 7.0]
["2026-09-24T17:19:18.833958+00:00", "trade", 10.42, 600.0]
["2026-09-24T17:19:18.833958+00:00", "trade", 10.42, 1100.0]
["2026-09-24T17:19:18.833964+00:00", "trade", 10.42, 24.0]
["2026-09-24T17:19:18.833967+00:00", "trade", 10.42, 100.0]
["2026-09-24T17:19:18.833967+00:00", "trade", 10.42, 1.0]
["2026-09-24T17:19:18.833967+00:00", "trade", 10.42, 120.0]
["2026-09-24T17:19:18.833967+00:00", "trade", 10.42, 600.0]
["2026-09-24T17:19:18.833969+00:00", "trade", 10.42, 100.0]
["2026-09-24T17:19:18.833973+00:00", "trade", 10.42, 500.0]
["2026-09-24T17:19:18.833973+00:00", "trade", 10.42, 400.0]
["2026-09-24T17:19:18.833976+00:00", "trade", 10.42, 100.0]
["2026-09-24T17:19:18.833976+00:00", "trade", 10.42, 100.0]
["2026-09-24T17:19:18.834102+00:00", "trade", 10.42, 1500.0]
["2026-09-24T17:19:18.834150+00:00", "trade", 10.42, 500.0]
["2026-09-24T17:19:18.834150+00:00", "trade", 10.42, 2.0]
["2026-09-24T17:19:18.834154+00:00", "trade", 10.42, 100.0]
["2026-09-24T17:19:18.834165+00:00", "trade", 10.42, 500.0]
["2026-09-24T17:19:18.834168+00:00", "trade", 10.42, 100.0]
["2026-09-24T17:19:18.834370+00:00", "quote", 10.42, 10.42]
["2026-09-24T17:19:18.834375+00:00", "quote", 10.42, 10.42]
["2026-09-24T17:19:18.834405+00:00", "trade", 10.42, 54.0]
["2026-09-24T17:19:18.834441+00:00", "quote", 10.42, 10.42]
["2026-09-24T17:19:18.834442+00:00", "trade", 10.42, 100.0]
["2026-09-24T17:19:18.834448+00:00", "trade", 10.42, 6.0]
["2026-09-24T17:19:18.834466+00:00", "quote", 10.42, 10.42]
["2026-09-24T17:19:18.834486+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:18.834546+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:18.834591+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:18.834636+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:18.834637+00:00", "trade", 10.42, 4.0]
["2026-09-24T17:19:18.834651+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:18.834681+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:18.834721+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:18.835017+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:18.835067+00:00", "trade", 10.42, 100.0]
["2026-09-24T17:19:18.835070+00:00", "trade", 10.42, 1346.0]
["2026-09-24T17:19:18.835122+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:18.835253+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:18.835283+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:18.835398+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:18.835538+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:18.835548+00:00", "trade", 10.415, 1579.0]
["2026-09-24T17:19:18.835699+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:18.836205+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:18.836596+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:18.836651+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:18.838009+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:18.838019+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:18.839242+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:18.839287+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:18.839653+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:18.839678+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:18.839793+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:18.840204+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:18.840204+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:18.840295+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:18.840460+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:18.841511+00:00", "trade", 10.42, 1000.0]
["2026-09-24T17:19:18.841813+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:18.841813+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:18.843503+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:18.844003+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:18.844003+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:18.861380+00:00", "trade", 10.42, 18.0]
["2026-09-24T17:19:18.868380+00:00", "trade", 10.415, 300.0]
["2026-09-24T17:19:18.878587+00:00", "trade", 10.415, 500.0]
["2026-09-24T17:19:18.879072+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:18.896395+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:19:18.935636+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:19.167046+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:19.371662+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:19.824005+00:00", "trade", 10.4291, 1071.0]
["2026-09-24T17:19:19.894054+00:00", "trade", 10.4171, 25.0]
["2026-09-24T17:19:20.073624+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:21.052441+00:00", "trade", 10.4199, 25.0]
["2026-09-24T17:19:21.451272+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:21.587102+00:00", "trade", 10.4171, 430.0]
["2026-09-24T17:19:21.610399+00:00", "trade", 10.4171, 1.0]
["2026-09-24T17:19:21.819476+00:00", "trade", 10.4171, 25.0]
["2026-09-24T17:19:22.016555+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:22.017011+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:22.083332+00:00", "trade", 10.415, 4500.0]
["2026-09-24T17:19:22.119644+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:22.687699+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:22.687949+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:22.713119+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:23.534814+00:00", "trade", 10.42, 25.0]
["2026-09-24T17:19:23.556105+00:00", "trade", 10.4171, 2.0]
["2026-09-24T17:19:23.768247+00:00", "trade", 10.415, 600.0]
["2026-09-24T17:19:23.768942+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:23.768982+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:23.769062+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:23.769223+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:23.769223+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:23.793716+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:23.856638+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:19:24.040703+00:00", "trade", 10.4179, 430.0]
["2026-09-24T17:19:24.427698+00:00", "trade", 10.42, 25.0]
["2026-09-24T17:19:24.511265+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:24.512183+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:24.722813+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:25.146276+00:00", "trade", 10.42, 25.0]
["2026-09-24T17:19:25.148169+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:25.148630+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:25.148655+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:25.217162+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:25.217649+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:25.249214+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:25.710428+00:00", "trade", 10.4126, 4000.0]
["2026-09-24T17:19:25.903077+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:27.486278+00:00", "trade", 10.42, 25.0]
["2026-09-24T17:19:27.487631+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:27.488182+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:27.576883+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:27.576918+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:27.684989+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:27.790360+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:28.022446+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:28.324679+00:00", "trade", 10.42, 25.0]
["2026-09-24T17:19:28.831813+00:00", "trade", 10.42, 25.0]
["2026-09-24T17:19:28.833067+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:28.856036+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:28.869979+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:29.484817+00:00", "trade", 10.42, 25.0]
["2026-09-24T17:19:29.739564+00:00", "trade", 10.4171, 8.0]
["2026-09-24T17:19:29.762250+00:00", "trade", 10.4171, 1.0]
["2026-09-24T17:19:29.996633+00:00", "trade", 10.42, 25.0]
["2026-09-24T17:19:30.003285+00:00", "trade", 10.415, 200.0]
["2026-09-24T17:19:30.003892+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:19:30.004625+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:30.284344+00:00", "trade", 10.42, 25.0]
["2026-09-24T17:19:30.541019+00:00", "trade", 10.4199, 12.0]
["2026-09-24T17:19:30.603963+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:30.623735+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:30.624011+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:30.897942+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:31.564052+00:00", "trade", 10.4167, 2.0]
["2026-09-24T17:19:31.596446+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:31.667710+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:31.893186+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:32.947870+00:00", "trade", 10.42, 25.0]
["2026-09-24T17:19:33.043744+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:33.129941+00:00", "trade", 10.42, 45.0]
["2026-09-24T17:19:33.418650+00:00", "trade", 10.42, 25.0]
["2026-09-24T17:19:33.715740+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:33.949730+00:00", "trade", 10.42, 25.0]
["2026-09-24T17:19:33.956627+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:34.005022+00:00", "trade", 10.4179, 300.0]
["2026-09-24T17:19:35.291408+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:35.292130+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:35.531445+00:00", "trade", 10.415, 9000.0]
["2026-09-24T17:19:36.354032+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:36.354473+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:36.354513+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:36.355315+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:36.382339+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:36.417969+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:37.089227+00:00", "trade", 10.4184, 200.0]
["2026-09-24T17:19:37.126843+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:37.127404+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:37.172697+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:37.574570+00:00", "trade", 10.4198, 5000.0]
["2026-09-24T17:19:37.968918+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:37.968918+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:37.972998+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:38.581358+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:38.674881+00:00", "trade", 10.415, 9500.0]
["2026-09-24T17:19:39.434956+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:39.435236+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:39.694642+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:39.694642+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:41.200494+00:00", "trade", 10.42, 25.0]
["2026-09-24T17:19:41.208213+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:41.271112+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:41.311839+00:00", "trade", 10.4129, 180.0]
["2026-09-24T17:19:41.400500+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:41.400710+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:41.407992+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:41.461043+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:41.537985+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:19:41.539640+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:41.539640+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:41.540076+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:41.540116+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:41.540196+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:41.604455+00:00", "trade", 10.4171, 1.0]
["2026-09-24T17:19:41.605782+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:41.605782+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:42.019697+00:00", "trade", 10.42, 25.0]
["2026-09-24T17:19:42.328053+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:42.328855+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:42.472225+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:42.472261+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:42.933143+00:00", "trade", 10.42, 25.0]
["2026-09-24T17:19:43.875278+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:43.875278+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:44.076105+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:44.076185+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:44.130807+00:00", "trade", 10.42, 25.0]
["2026-09-24T17:19:44.418654+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:44.481338+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:44.523002+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:44.523568+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:44.524009+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:44.554517+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:44.605753+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:44.630843+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:44.685142+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:44.831111+00:00", "trade", 10.4181, 2839.0]
["2026-09-24T17:19:45.497870+00:00", "trade", 10.42, 25.0]
["2026-09-24T17:19:45.607593+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:45.665260+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:47.581188+00:00", "trade", 10.4199, 1.0]
["2026-09-24T17:19:47.583281+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:47.583281+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:47.638903+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:47.638924+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:47.718940+00:00", "trade", 10.42, 25.0]
["2026-09-24T17:19:47.753633+00:00", "trade", 10.4123, 1.0]
["2026-09-24T17:19:47.768296+00:00", "trade", 10.415, 3000.0]
["2026-09-24T17:19:47.772840+00:00", "trade", 10.4199, 3000.0]
["2026-09-24T17:19:47.981448+00:00", "trade", 10.4101, 250.0]
["2026-09-24T17:19:48.548795+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:48.549236+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:48.549717+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:48.667677+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:48.667677+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:48.667712+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:48.693290+00:00", "trade", 10.41, 45.0]
["2026-09-24T17:19:48.747181+00:00", "trade", 10.415, 3.0]
["2026-09-24T17:19:49.611143+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:49.611820+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:49.611860+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:49.924002+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:49.924002+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:49.924047+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:50.353940+00:00", "trade", 10.418, 1.0]
["2026-09-24T17:19:51.052131+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:51.076524+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:51.544321+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:19:52.600204+00:00", "trade", 10.4177, 1.0]
["2026-09-24T17:19:52.609601+00:00", "trade", 10.42, 25.0]
["2026-09-24T17:19:52.629728+00:00", "trade", 10.41, 157.0]
["2026-09-24T17:19:52.630850+00:00", "trade", 10.4102, 1150.0]
["2026-09-24T17:19:54.188808+00:00", "trade", 10.4311, 100.0]
["2026-09-24T17:19:54.456438+00:00", "trade", 10.41, 25.0]
["2026-09-24T17:19:55.615493+00:00", "trade", 10.415, 25.0]
["2026-09-24T17:19:55.615502+00:00", "trade", 10.41, 25.0]
["2026-09-24T17:19:55.615532+00:00", "trade", 10.415, 25.0]
["2026-09-24T17:19:55.615541+00:00", "trade", 10.41, 25.0]
["2026-09-24T17:19:55.615680+00:00", "trade", 10.415, 650.0]
["2026-09-24T17:19:56.077804+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:56.083026+00:00", "trade", 10.415, 4500.0]
["2026-09-24T17:19:56.084365+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:56.997464+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:57.019973+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:57.413197+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:57.478858+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:58.191030+00:00", "trade", 10.41, 25.0]
["2026-09-24T17:19:58.193570+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:58.298530+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:58.498766+00:00", "trade", 10.415, 2.0]
["2026-09-24T17:19:58.504188+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:58.559444+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:19:59.367969+00:00", "trade", 10.4272, 5.0]
["2026-09-24T17:19:59.370700+00:00", "trade", 10.42, 45.0]
["2026-09-24T17:19:59.539024+00:00", "trade", 10.4199, 5.0]
["2026-09-24T17:20:00.004652+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:00.016315+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:00.018137+00:00", "trade", 10.415, 4.0]
["2026-09-24T17:20:00.026711+00:00", "trade", 10.415, 1.0]
["2026-09-24T17:20:00.028068+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:00.413860+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:20:00.494905+00:00", "trade", 10.4119, 1000.0]
["2026-09-24T17:20:00.517125+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:00.525479+00:00", "trade", 10.41, 25.0]
["2026-09-24T17:20:00.533048+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:00.556353+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:00.562372+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:00.564237+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:00.682889+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:01.602277+00:00", "trade", 10.415, 168.0]
["2026-09-24T17:20:01.664601+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:01.664936+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:01.740381+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:01.749482+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:01.772547+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:01.774602+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:01.804101+00:00", "trade", 10.42, 45.0]
["2026-09-24T17:20:01.805841+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:01.817649+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:01.942336+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:02.090008+00:00", "trade", 10.4112, 1.0]
["2026-09-24T17:20:02.416662+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:02.790731+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:02.791417+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:02.807310+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:02.807315+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:02.819654+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:02.925847+00:00", "trade", 10.4171, 1.0]
["2026-09-24T17:20:02.942140+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:03.060900+00:00", "trade", 10.41, 25.0]
["2026-09-24T17:20:03.061489+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:03.701138+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:03.878740+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:03.879647+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:03.883491+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:04.887060+00:00", "trade", 10.41, 25.0]
["2026-09-24T17:20:04.948800+00:00", "trade", 10.4101, 10000.0]
["2026-09-24T17:20:04.949809+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:04.950832+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:05.013390+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:05.013586+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:05.091666+00:00", "trade", 10.415, 25.0]
["2026-09-24T17:20:05.091675+00:00", "trade", 10.41, 25.0]
["2026-09-24T17:20:05.091714+00:00", "trade", 10.415, 25.0]
["2026-09-24T17:20:05.091741+00:00", "trade", 10.41, 25.0]
["2026-09-24T17:20:05.091847+00:00", "trade", 10.415, 8950.0]
["2026-09-24T17:20:05.180076+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:05.180202+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:05.188381+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:05.234075+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:05.666562+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:05.667033+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:05.667304+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:05.703429+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:05.765347+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:06.313553+00:00", "trade", 10.42, 25.0]
["2026-09-24T17:20:07.551926+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:07.552848+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:07.646866+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:08.268719+00:00", "trade", 10.41, 25.0]
["2026-09-24T17:20:08.738920+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:08.739461+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:08.740779+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:08.740985+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:08.746092+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:08.785977+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:08.804431+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:10.168145+00:00", "trade", 10.425, 19.0]
["2026-09-24T17:20:10.342355+00:00", "trade", 10.41, 25.0]
["2026-09-24T17:20:10.779537+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:10.779623+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:10.780049+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:10.781422+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:10.797310+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:10.868238+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:10.868243+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:11.588599+00:00", "trade", 10.41, 25.0]
["2026-09-24T17:20:11.589647+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:11.765139+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:11.765139+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:11.765976+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:11.914634+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:12.157220+00:00", "trade", 10.41, 25.0]
["2026-09-24T17:20:12.443029+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:12.443560+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:12.476574+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:12.477015+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:12.542355+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:12.543397+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:12.580967+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:13.268278+00:00", "trade", 10.41, 25.0]
["2026-09-24T17:20:13.772805+00:00", "trade", 10.41, 25.0]
["2026-09-24T17:20:13.858541+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:13.858902+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:14.099254+00:00", "trade", 10.415, 9500.0]
["2026-09-24T17:20:14.142431+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:14.175965+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:14.673122+00:00", "trade", 10.41, 25.0]
["2026-09-24T17:20:14.935535+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:15.024722+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:15.077041+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:15.255254+00:00", "trade", 10.4163, 28.0]
["2026-09-24T17:20:15.656804+00:00", "trade", 10.41, 25.0]
["2026-09-24T17:20:16.253731+00:00", "trade", 10.41, 25.0]
["2026-09-24T17:20:16.289215+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:16.289290+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:16.330463+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:16.330503+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:16.342562+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:16.471893+00:00", "trade", 10.41, 25.0]
["2026-09-24T17:20:16.912817+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:16.935889+00:00", "trade", 10.41, 25.0]
["2026-09-24T17:20:16.936894+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:16.936934+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:16.977731+00:00", "trade", 10.417, 10.0]
["2026-09-24T17:20:17.041612+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:17.111386+00:00", "trade", 10.41, 25.0]
["2026-09-24T17:20:17.111476+00:00", "trade", 10.41, 25.0]
["2026-09-24T17:20:17.111494+00:00", "trade", 10.41, 25.0]
["2026-09-24T17:20:17.111555+00:00", "trade", 10.41, 25.0]
["2026-09-24T17:20:17.135534+00:00", "trade", 10.41, 2375.0]
["2026-09-24T17:20:17.310311+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:17.316701+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:17.317879+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:17.480866+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:17.524860+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:17.527797+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:17.548255+00:00", "trade", 10.41, 10.0]
["2026-09-24T17:20:17.584978+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:17.703327+00:00", "trade", 10.41, 25.0]
["2026-09-24T17:20:17.727911+00:00", "trade", 10.41, 25.0]
["2026-09-24T17:20:18.434707+00:00", "trade", 10.41, 25.0]
["2026-09-24T17:20:18.908816+00:00", "trade", 10.41, 25.0]
["2026-09-24T17:20:18.954001+00:00", "trade", 10.41, 25.0]
["2026-09-24T17:20:19.095457+00:00", "trade", 10.4199, 5.0]
["2026-09-24T17:20:19.099739+00:00", "trade", 10.4121, 20.0]
["2026-09-24T17:20:19.193704+00:00", "trade", 10.417, 10.0]
["2026-09-24T17:20:19.554874+00:00", "trade", 10.41, 25.0]
["2026-09-24T17:20:19.850268+00:00", "trade", 10.41, 25.0]
["2026-09-24T17:20:19.922509+00:00", "trade", 10.41, 489.0]
["2026-09-24T17:20:19.937121+00:00", "trade", 10.41, 11.0]
["2026-09-24T17:20:20.167729+00:00", "trade", 10.4164, 1500.0]
["2026-09-24T17:20:20.168791+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:20.206819+00:00", "trade", 10.41, 99.0]
["2026-09-24T17:20:20.258855+00:00", "trade", 10.4133, 99.0]
["2026-09-24T17:20:20.592933+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:20.718482+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:20.718532+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:20.718973+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:20.719504+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:20.720166+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:20.744980+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:20.933357+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:20.968085+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:21.372505+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:21.407173+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:21.425306+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:21.426634+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:21.450791+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:21.595614+00:00", "trade", 10.41, 25.0]
["2026-09-24T17:20:21.876045+00:00", "trade", 10.41, 99.0]
["2026-09-24T17:20:21.926493+00:00", "trade", 10.4133, 99.0]
["2026-09-24T17:20:21.988945+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:21.997986+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:22.029596+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:22.030077+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:22.030438+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:22.035360+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:22.035801+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:22.062449+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:22.063211+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:22.108383+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:22.108824+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:22.213097+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:22.322284+00:00", "trade", 10.4124, 1772.0]
["2026-09-24T17:20:22.322293+00:00", "trade", 10.4124, 1.0]
["2026-09-24T17:20:22.322878+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:22.323319+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:22.323810+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:22.346539+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:22.414285+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:22.429125+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:22.605223+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:22.699377+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:23.286765+00:00", "trade", 10.4119, 1.0]
["2026-09-24T17:20:23.293111+00:00", "trade", 10.415, 1.0]
["2026-09-24T17:20:23.297052+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:23.297327+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:23.497673+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:23.498034+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:23.498114+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:23.527003+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:23.571776+00:00", "trade", 10.41, 99.0]
["2026-09-24T17:20:23.572662+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:23.573123+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:23.624410+00:00", "trade", 10.415, 99.0]
["2026-09-24T17:20:23.625743+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:23.625798+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:23.626118+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:23.685901+00:00", "trade", 10.4173, 110.0]
["2026-09-24T17:20:23.686737+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:23.686778+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:23.693017+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:23.693017+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:23.693859+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:23.765841+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:23.765841+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:24.084908+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:24.293549+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:24.471872+00:00", "trade", 10.41, 99.0]
["2026-09-24T17:20:24.472910+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:24.519577+00:00", "trade", 10.4121, 99.0]
["2026-09-24T17:20:24.898691+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:24.898732+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:24.931865+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:24.932462+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:24.932903+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:24.970196+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:25.024651+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:25.034694+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:25.035176+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:25.035642+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:25.036093+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:25.375918+00:00", "trade", 10.41, 99.0]
["2026-09-24T17:20:25.395682+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:25.428251+00:00", "trade", 10.4133, 99.0]
["2026-09-24T17:20:25.429903+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:25.430344+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:25.438208+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:25.498730+00:00", "trade", 10.41, 99.0]
["2026-09-24T17:20:25.499724+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:25.500967+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:25.550134+00:00", "trade", 10.4133, 99.0]
["2026-09-24T17:20:25.551422+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:25.618808+00:00", "trade", 10.41, 99.0]
["2026-09-24T17:20:25.670552+00:00", "trade", 10.4129, 99.0]
["2026-09-24T17:20:25.708395+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:25.727916+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:25.739844+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:25.952194+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:26.445505+00:00", "trade", 10.4219, 200.0]
["2026-09-24T17:20:26.915507+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:26.915547+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:26.915547+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:27.229618+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:27.229719+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:27.230170+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:27.270019+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:27.591287+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:27.700307+00:00", "trade", 10.41, 45.0]
["2026-09-24T17:20:28.009371+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:28.011220+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:28.014543+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:28.014984+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:28.095500+00:00", "trade", 10.4129, 1.0]
["2026-09-24T17:20:28.096152+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:28.096422+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:28.096888+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:28.098051+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:28.098628+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:28.137771+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:28.404559+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:28.406213+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:29.047918+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:29.179946+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:29.702866+00:00", "trade", 10.41, 45.0]
["2026-09-24T17:20:29.708409+00:00", "trade", 10.415, 400.0]
["2026-09-24T17:20:29.713286+00:00", "trade", 10.415, 300.0]
["2026-09-24T17:20:29.756908+00:00", "trade", 10.415, 300.0]
["2026-09-24T17:20:30.003960+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:20:30.003978+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:20:30.003990+00:00", "trade", 10.41, 400.0]
["2026-09-24T17:20:30.003990+00:00", "trade", 10.41, 80.0]
["2026-09-24T17:20:30.004550+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:30.004597+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:30.004597+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:30.004597+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:30.004635+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:30.004635+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:30.004640+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:30.004675+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:30.005010+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:20:30.094703+00:00", "trade", 10.41, 99.0]
["2026-09-24T17:20:30.096022+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:30.096498+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:30.151319+00:00", "trade", 10.4121, 99.0]
["2026-09-24T17:20:30.226953+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:30.330421+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:20:30.573176+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:30.702188+00:00", "trade", 10.415, 22.0]
["2026-09-24T17:20:30.729748+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:30.931893+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:30.932339+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:31.449322+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:31.714136+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:31.717048+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:31.724240+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:31.724250+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:31.769478+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:31.913450+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:32.285055+00:00", "trade", 10.415, 500.0]
["2026-09-24T17:20:32.286095+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:32.810271+00:00", "trade", 10.415, 2.0]
["2026-09-24T17:20:33.408780+00:00", "trade", 10.4276, 100.0]
["2026-09-24T17:20:33.509513+00:00", "trade", 10.4101, 1000.0]
["2026-09-24T17:20:34.738785+00:00", "trade", 10.418, 1.0]
["2026-09-24T17:20:34.961700+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:34.961941+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:35.019342+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:35.037078+00:00", "trade", 10.415, 94.0]
["2026-09-24T17:20:35.037142+00:00", "trade", 10.415, 148.0]
["2026-09-24T17:20:35.037205+00:00", "trade", 10.415, 299.0]
["2026-09-24T17:20:35.545031+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:35.547670+00:00", "trade", 10.4199, 5.0]
["2026-09-24T17:20:35.550705+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:20:35.550715+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:35.551516+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:20:35.554024+00:00", "trade", 10.41, 1200.0]
["2026-09-24T17:20:35.554032+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:35.554514+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:35.554554+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:35.555030+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:35.558000+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:20:35.560896+00:00", "trade", 10.41, 400.0]
["2026-09-24T17:20:35.596162+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:35.769032+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:20:35.771584+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:35.810266+00:00", "trade", 10.415, 10.0]
["2026-09-24T17:20:35.810329+00:00", "trade", 10.41, 10.0]
["2026-09-24T17:20:35.824721+00:00", "trade", 10.415, 232.0]
["2026-09-24T17:20:36.000173+00:00", "trade", 10.417, 50.0]
["2026-09-24T17:20:36.033341+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:36.703168+00:00", "trade", 10.415, 250.0]
["2026-09-24T17:20:36.706948+00:00", "trade", 10.415, 50.0]
["2026-09-24T17:20:36.731047+00:00", "trade", 10.41, 200.0]
["2026-09-24T17:20:37.063924+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:37.626872+00:00", "trade", 10.42, 45.0]
["2026-09-24T17:20:37.709939+00:00", "trade", 10.41, 99.0]
["2026-09-24T17:20:37.763204+00:00", "trade", 10.4133, 99.0]
["2026-09-24T17:20:37.954334+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:37.954855+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:38.057329+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:38.556576+00:00", "trade", 10.417, 5.0]
["2026-09-24T17:20:38.849454+00:00", "trade", 10.4123, 7.0]
["2026-09-24T17:20:38.853859+00:00", "trade", 10.415, 200.0]
["2026-09-24T17:20:38.908736+00:00", "trade", 10.415, 400.0]
["2026-09-24T17:20:39.379718+00:00", "trade", 10.4243, 5.0]
["2026-09-24T17:20:39.920685+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:39.920695+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:39.921201+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:39.921322+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:39.921557+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:39.922755+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:39.928534+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:39.975270+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:40.128935+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:40.268005+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:40.291967+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:40.336673+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:40.613716+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:40.625082+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:20:40.625085+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:20:40.625089+00:00", "trade", 10.41, 5.0]
["2026-09-24T17:20:40.625089+00:00", "trade", 10.41, 400.0]
["2026-09-24T17:20:40.625091+00:00", "trade", 10.41, 95.0]
["2026-09-24T17:20:40.626000+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:40.626041+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:40.626041+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:40.688188+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:40.688263+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:40.688644+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:40.697014+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:40.705531+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:20:40.706785+00:00", "trade", 10.4122, 50.0]
["2026-09-24T17:20:40.765767+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:41.210972+00:00", "trade", 10.4129, 6.0]
["2026-09-24T17:20:41.211339+00:00", "trade", 10.4129, 1.0]
["2026-09-24T17:20:41.291437+00:00", "trade", 10.42, 1000.0]
["2026-09-24T17:20:41.780678+00:00", "trade", 10.41, 99.0]
["2026-09-24T17:20:41.828417+00:00", "trade", 10.4133, 99.0]
["2026-09-24T17:20:41.986400+00:00", "trade", 10.4199, 1000.0]
["2026-09-24T17:20:41.987324+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:42.064708+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:42.148898+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:42.148953+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:42.151835+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:42.151860+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:42.156758+00:00", "trade", 10.417, 12.0]
["2026-09-24T17:20:42.157218+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:42.179859+00:00", "trade", 10.417, 1.0]
["2026-09-24T17:20:42.231720+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:42.503410+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:42.524891+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:43.085343+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:43.108087+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:43.221366+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:43.553504+00:00", "trade", 10.4171, 2.0]
["2026-09-24T17:20:44.023454+00:00", "trade", 10.4129, 3000.0]
["2026-09-24T17:20:44.024702+00:00", "trade", 10.4156, 52.0]
["2026-09-24T17:20:44.124436+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:44.126045+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:44.209383+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:44.462890+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:44.668835+00:00", "trade", 10.4272, 200.0]
["2026-09-24T17:20:44.915159+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:45.143331+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:45.144228+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:45.145130+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:45.589776+00:00", "trade", 10.41, 99.0]
["2026-09-24T17:20:45.640043+00:00", "trade", 10.4102, 99.0]
["2026-09-24T17:20:45.712137+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:46.083633+00:00", "trade", 10.4129, 350.0]
["2026-09-24T17:20:46.276746+00:00", "trade", 10.415, 25.0]
["2026-09-24T17:20:46.304530+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:46.439029+00:00", "trade", 10.417, 10.0]
["2026-09-24T17:20:46.603890+00:00", "trade", 10.4129, 150.0]
["2026-09-24T17:20:46.623259+00:00", "trade", 10.4241, 2.0]
["2026-09-24T17:20:47.372356+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:47.659277+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:20:47.729254+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:47.784450+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:47.784490+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:47.858496+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:47.875336+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:47.913837+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:50.711407+00:00", "trade", 10.415, 475.0]
["2026-09-24T17:20:50.754039+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:50.779585+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:50.853789+00:00", "trade", 10.4199, 13.0]
["2026-09-24T17:20:51.634942+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:51.679793+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:51.864806+00:00", "trade", 10.4119, 2000.0]
["2026-09-24T17:20:52.688439+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:52.688464+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:52.689306+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:52.710005+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:52.710531+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:52.710592+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:52.742011+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:52.742021+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:52.912663+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:20:52.935135+00:00", "trade", 10.415, 1.0]
["2026-09-24T17:20:53.443447+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:53.532835+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:53.885179+00:00", "trade", 10.41, 99.0]
["2026-09-24T17:20:53.938300+00:00", "trade", 10.4129, 99.0]
["2026-09-24T17:20:54.144157+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:54.188006+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:54.325560+00:00", "trade", 10.4253, 19.0]
["2026-09-24T17:20:54.440138+00:00", "trade", 10.415, 7.0]
["2026-09-24T17:20:55.014580+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:55.311069+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:56.103503+00:00", "trade", 10.415, 5.0]
["2026-09-24T17:20:56.177176+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:56.177978+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:56.360963+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:56.360998+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:56.846487+00:00", "trade", 10.415, 10.0]
["2026-09-24T17:20:56.977678+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:56.978434+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:57.046902+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:57.046982+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:58.936491+00:00", "trade", 10.415, 761.0]
["2026-09-24T17:20:59.890943+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:59.948430+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:59.967289+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:20:59.967971+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:00.004693+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:00.029462+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:00.029467+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:01.072714+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:21:01.089771+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:21:01.107333+00:00", "trade", 10.41, 800.0]
["2026-09-24T17:21:01.108590+00:00", "trade", 10.4126, 54.0]
["2026-09-24T17:21:01.534798+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:01.607541+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:02.324388+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:02.410884+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:02.458452+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:02.458457+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:03.516193+00:00", "trade", 10.415, 17.0]
["2026-09-24T17:21:03.516274+00:00", "trade", 10.415, 83.0]
["2026-09-24T17:21:04.519156+00:00", "trade", 10.4105, 200.0]
["2026-09-24T17:21:04.663575+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:04.888710+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:04.902257+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:04.905159+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:04.937376+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:04.990421+00:00", "trade", 10.415, 200.0]
["2026-09-24T17:21:04.990436+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:21:04.990715+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:21:05.014517+00:00", "trade", 10.415, 1470.0]
["2026-09-24T17:21:05.016986+00:00", "trade", 10.415, 1.0]
["2026-09-24T17:21:05.583275+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:05.643581+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:21:05.644931+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:06.264105+00:00", "trade", 10.41, 400.0]
["2026-09-24T17:21:06.264573+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:06.264578+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:06.264694+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:06.264694+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:06.264734+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:06.264734+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:06.268751+00:00", "trade", 10.41, 1.0]
["2026-09-24T17:21:06.327541+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:21:06.328836+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:06.328876+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:06.577306+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:06.601403+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:07.042038+00:00", "trade", 10.41, 99.0]
["2026-09-24T17:21:07.086324+00:00", "trade", 10.4129, 99.0]
["2026-09-24T17:21:07.592523+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:07.941161+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:07.941682+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:07.958339+00:00", "trade", 10.4154, 200.0]
["2026-09-24T17:21:08.173919+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:08.179838+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:08.194202+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:08.195004+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:08.243659+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:08.546749+00:00", "trade", 10.415, 17.0]
["2026-09-24T17:21:08.546809+00:00", "trade", 10.415, 323.0]
["2026-09-24T17:21:08.546870+00:00", "trade", 10.415, 6.0]
["2026-09-24T17:21:08.546954+00:00", "trade", 10.415, 211.0]
["2026-09-24T17:21:08.547390+00:00", "trade", 10.415, 200.0]
["2026-09-24T17:21:08.604360+00:00", "trade", 10.415, 200.0]
["2026-09-24T17:21:08.608135+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:08.608175+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:08.608777+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:08.680973+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:08.747855+00:00", "trade", 10.41, 99.0]
["2026-09-24T17:21:08.801003+00:00", "trade", 10.4129, 99.0]
["2026-09-24T17:21:08.850077+00:00", "trade", 10.41, 399.0]
["2026-09-24T17:21:08.850657+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:08.850661+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:08.850661+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:08.850696+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:08.851057+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:08.883464+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:09.028353+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:09.397831+00:00", "trade", 10.42, 45.0]
["2026-09-24T17:21:09.433606+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:09.628425+00:00", "trade", 10.41, 99.0]
["2026-09-24T17:21:09.677706+00:00", "trade", 10.4133, 99.0]
["2026-09-24T17:21:09.964242+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:10.650517+00:00", "trade", 10.4101, 750.0]
["2026-09-24T17:21:10.651768+00:00", "trade", 10.4131, 55.0]
["2026-09-24T17:21:10.651925+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:10.752589+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:11.424696+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:11.425167+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:11.710378+00:00", "trade", 10.41, 99.0]
["2026-09-24T17:21:11.762763+00:00", "trade", 10.4133, 99.0]
["2026-09-24T17:21:12.360037+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:12.697299+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:13.123952+00:00", "trade", 10.41, 99.0]
["2026-09-24T17:21:13.176397+00:00", "trade", 10.4133, 99.0]
["2026-09-24T17:21:13.352254+00:00", "trade", 10.41, 200.0]
["2026-09-24T17:21:13.560661+00:00", "trade", 10.415, 2.0]
["2026-09-24T17:21:13.571235+00:00", "trade", 10.415, 1.0]
["2026-09-24T17:21:15.284680+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:15.284710+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:15.285181+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:15.285737+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:15.285767+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:15.305745+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:15.334227+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:15.357733+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:15.484850+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:15.486218+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:15.487506+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:15.604803+00:00", "trade", 10.4133, 100.0]
["2026-09-24T17:21:15.617731+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:15.645828+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:15.645938+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:15.754105+00:00", "trade", 10.415, 43.0]
["2026-09-24T17:21:16.065399+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:16.267469+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:16.841057+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:16.842074+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:16.906944+00:00", "trade", 10.41, 99.0]
["2026-09-24T17:21:16.959284+00:00", "trade", 10.4129, 99.0]
["2026-09-24T17:21:17.529210+00:00", "trade", 10.41, 99.0]
["2026-09-24T17:21:17.573502+00:00", "trade", 10.4129, 99.0]
["2026-09-24T17:21:17.851626+00:00", "trade", 10.41, 99.0]
["2026-09-24T17:21:17.853372+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:17.904546+00:00", "trade", 10.415, 99.0]
["2026-09-24T17:21:17.905876+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:18.075187+00:00", "trade", 10.415, 459.0]
["2026-09-24T17:21:18.324977+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:18.460579+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:18.995845+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:19.112567+00:00", "trade", 10.41, 99.0]
["2026-09-24T17:21:19.163625+00:00", "trade", 10.4133, 99.0]
["2026-09-24T17:21:19.199278+00:00", "trade", 10.4236, 5.0]
["2026-09-24T17:21:19.683308+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:19.683699+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:19.684045+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:19.733498+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:19.734029+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:19.822063+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:19.829025+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:19.847564+00:00", "trade", 10.41, 56.0]
["2026-09-24T17:21:19.847813+00:00", "trade", 10.415, 298.0]
["2026-09-24T17:21:20.260565+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:20.381969+00:00", "trade", 10.41, 99.0]
["2026-09-24T17:21:20.436522+00:00", "trade", 10.4103, 99.0]
["2026-09-24T17:21:20.579141+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:20.579908+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:20.706310+00:00", "trade", 10.41, 99.0]
["2026-09-24T17:21:20.757630+00:00", "trade", 10.4133, 99.0]
["2026-09-24T17:21:20.982575+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:20.999139+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:21.275536+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:21.462154+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:21.690196+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:21.690196+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:21.906620+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:22.038511+00:00", "trade", 10.4136, 1120.0]
["2026-09-24T17:21:22.039886+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:22.064229+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:22.142615+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:22.563516+00:00", "trade", 10.415, 85.0]
["2026-09-24T17:21:22.805034+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:22.830600+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:22.841285+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:22.929627+00:00", "trade", 10.4267, 100.0]
["2026-09-24T17:21:23.032384+00:00", "trade", 10.4101, 10.0]
["2026-09-24T17:21:23.643576+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:23.738536+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:24.021067+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:24.240659+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:24.241015+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:24.852257+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:25.128330+00:00", "trade", 10.415, 1000.0]
["2026-09-24T17:21:25.129899+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:21:25.131150+00:00", "trade", 10.4133, 50.0]
["2026-09-24T17:21:25.416958+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:25.653676+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:26.143309+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:26.143995+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:26.562196+00:00", "trade", 10.41, 50.0]
["2026-09-24T17:21:26.563978+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:26.566072+00:00", "trade", 10.4102, 150.0]
["2026-09-24T17:21:26.579138+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:21:26.580457+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:27.207542+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:27.259004+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:27.259781+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:27.270471+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:27.271358+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:27.274526+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:27.275774+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:27.281457+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:27.281487+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:27.284655+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:27.289361+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:27.790085+00:00", "trade", 10.415, 1000.0]
["2026-09-24T17:21:27.791188+00:00", "trade", 10.415, 967.0]
["2026-09-24T17:21:27.791221+00:00", "trade", 10.415, 1177.0]
["2026-09-24T17:21:27.792463+00:00", "trade", 10.415, 1190.0]
["2026-09-24T17:21:28.508641+00:00", "trade", 10.41, 45.0]
["2026-09-24T17:21:28.653201+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:21:28.879368+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:29.125924+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:29.126395+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:29.126435+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:29.127287+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:29.127367+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:29.161117+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:29.161137+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:29.161177+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:29.293266+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:29.688235+00:00", "trade", 10.415, 38.0]
["2026-09-24T17:21:30.004722+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:30.032297+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:30.032637+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:21:30.033219+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:30.033224+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:30.033500+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:30.033740+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:30.091723+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:30.091723+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:30.828917+00:00", "trade", 10.4171, 30.0]
["2026-09-24T17:21:31.295845+00:00", "trade", 10.41, 45.0]
["2026-09-24T17:21:31.297099+00:00", "trade", 10.4146, 50.0]
["2026-09-24T17:21:32.373182+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:32.808872+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:32.809724+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:33.135543+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:33.136029+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:33.437927+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:33.541758+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:33.581252+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:33.921815+00:00", "trade", 10.415, 300.0]
["2026-09-24T17:21:33.922843+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:34.115105+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:34.132817+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:34.224562+00:00", "trade", 10.4233, 300.0]
["2026-09-24T17:21:34.225943+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:35.124713+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:35.125515+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:35.195632+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:35.195727+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:35.769420+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:35.817745+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:35.817770+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:35.836023+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:36.139153+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:36.139168+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:36.147087+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:36.252923+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:36.291089+00:00", "trade", 10.41, 485.0]
["2026-09-24T17:21:36.291695+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:36.291695+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:36.291736+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:36.291751+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:36.295245+00:00", "trade", 10.415, 1.0]
["2026-09-24T17:21:36.296657+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:36.319176+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:36.385973+00:00", "trade", 10.4232, 10.0]
["2026-09-24T17:21:36.476996+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:36.477492+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:36.528092+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:36.528573+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:36.912530+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:36.913031+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:36.939224+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:36.939570+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:37.908381+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:37.911704+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:38.303184+00:00", "trade", 10.4126, 1.0]
["2026-09-24T17:21:38.397017+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:38.418533+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:38.522665+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:38.523582+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:39.021861+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:39.356863+00:00", "trade", 10.415, 7700.0]
["2026-09-24T17:21:39.357780+00:00", "trade", 10.415, 2300.0]
["2026-09-24T17:21:39.358114+00:00", "trade", 10.4147, 85.0]
["2026-09-24T17:21:39.387199+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:39.643092+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:40.022942+00:00", "trade", 10.415, 300.0]
["2026-09-24T17:21:40.025705+00:00", "trade", 10.415, 5.0]
["2026-09-24T17:21:40.026948+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:40.027074+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:40.031409+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:40.097384+00:00", "trade", 10.415, 700.0]
["2026-09-24T17:21:40.098814+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:41.309130+00:00", "trade", 10.415, 213.0]
["2026-09-24T17:21:41.309187+00:00", "trade", 10.415, 260.0]
["2026-09-24T17:21:41.310918+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:41.507335+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:41.545711+00:00", "trade", 10.423, 2.0]
["2026-09-24T17:21:41.662981+00:00", "trade", 10.41, 127.0]
["2026-09-24T17:21:41.664042+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:41.683809+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:41.804225+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:42.051894+00:00", "trade", 10.4263, 1200.0]
["2026-09-24T17:21:42.052785+00:00", "trade", 10.4263, 900.0]
["2026-09-24T17:21:42.059727+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:42.163443+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:42.808663+00:00", "trade", 10.4171, 1.0]
["2026-09-24T17:21:42.809027+00:00", "trade", 10.4171, 1.0]
["2026-09-24T17:21:42.875234+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:43.058134+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:43.163369+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:43.164171+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:43.371313+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:43.454305+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:43.490791+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:43.490872+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:43.490877+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:43.881605+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:43.955816+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:45.016531+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:45.017152+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:45.017333+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:45.060866+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:45.060886+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:45.645289+00:00", "trade", 10.41, 2.0]
["2026-09-24T17:21:45.649623+00:00", "trade", 10.41, 99.0]
["2026-09-24T17:21:45.698299+00:00", "trade", 10.4129, 99.0]
["2026-09-24T17:21:46.017413+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:46.031828+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:46.045290+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:46.546990+00:00", "trade", 10.42, 45.0]
["2026-09-24T17:21:47.374898+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:47.374898+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:47.375379+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:47.759451+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:48.876759+00:00", "trade", 10.415, 400.0]
["2026-09-24T17:21:48.948086+00:00", "trade", 10.415, 300.0]
["2026-09-24T17:21:49.030927+00:00", "trade", 10.4199, 2.0]
["2026-09-24T17:21:49.149634+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:49.149799+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:49.150756+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:49.581214+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:49.582091+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:49.583214+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:49.583374+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:49.589418+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:49.620041+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:50.198342+00:00", "trade", 10.41, 99.0]
["2026-09-24T17:21:50.199599+00:00", "trade", 10.4147, 50.0]
["2026-09-24T17:21:50.251478+00:00", "trade", 10.4133, 99.0]
["2026-09-24T17:21:50.519703+00:00", "trade", 10.41, 99.0]
["2026-09-24T17:21:50.520711+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:50.571685+00:00", "trade", 10.4133, 99.0]
["2026-09-24T17:21:50.573055+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:50.667564+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:50.849502+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:50.850584+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:51.353474+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:51.353910+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:51.618426+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:21:51.618438+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:51.618914+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:51.618919+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:51.618919+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:51.629625+00:00", "trade", 10.4263, 100.0]
["2026-09-24T17:21:51.641282+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:51.865595+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:51.984944+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:52.062172+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:52.109875+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:52.387204+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:52.494891+00:00", "trade", 10.4144, 300.0]
["2026-09-24T17:21:54.251727+00:00", "trade", 10.42, 45.0]
["2026-09-24T17:21:54.924672+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:54.998542+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:55.000176+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:55.237841+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:55.238141+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:55.243690+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:55.243735+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:55.244136+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:55.575763+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:55.575803+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:56.183482+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:56.238703+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:56.497303+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:56.563069+00:00", "trade", 10.415, 1.0]
["2026-09-24T17:21:56.564442+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:56.850777+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:57.215799+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:57.217072+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:57.312910+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:57.312910+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:57.400423+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:57.400473+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:57.529194+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:57.768214+00:00", "trade", 10.4262, 100.0]
["2026-09-24T17:21:58.106826+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:58.388074+00:00", "trade", 10.4228, 5.0]
["2026-09-24T17:21:59.769886+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:59.770247+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:59.808779+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:59.808819+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:21:59.906721+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:00.004749+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:00.162042+00:00", "trade", 10.41, 99.0]
["2026-09-24T17:22:00.163660+00:00", "trade", 10.415, 400.0]
["2026-09-24T17:22:00.165377+00:00", "trade", 10.415, 1.0]
["2026-09-24T17:22:00.244783+00:00", "trade", 10.415, 99.0]
["2026-09-24T17:22:00.248984+00:00", "trade", 10.415, 300.0]
["2026-09-24T17:22:00.415526+00:00", "trade", 10.4134, 6.0]
["2026-09-24T17:22:00.709375+00:00", "trade", 10.415, 10.0]
["2026-09-24T17:22:02.175030+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:02.175105+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:02.263435+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:02.263490+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:02.936213+00:00", "trade", 10.4135, 1.0]
["2026-09-24T17:22:02.937997+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:03.099486+00:00", "trade", 10.41, 99.0]
["2026-09-24T17:22:03.100844+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:03.164521+00:00", "trade", 10.4129, 99.0]
["2026-09-24T17:22:03.432035+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:03.737296+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:03.933472+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:03.984479+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:22:04.098463+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:04.098494+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:04.099957+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:04.142142+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:04.142187+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:07.629557+00:00", "trade", 10.415, 700.0]
["2026-09-24T17:22:07.800202+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:07.800257+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:08.096425+00:00", "trade", 10.4138, 1058.0]
["2026-09-24T17:22:08.097754+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:08.097794+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:08.098190+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:08.293622+00:00", "trade", 10.41, 99.0]
["2026-09-24T17:22:08.361331+00:00", "trade", 10.4129, 99.0]
["2026-09-24T17:22:08.382579+00:00", "trade", 10.415, 300.0]
["2026-09-24T17:22:09.283260+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:09.441375+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:09.458586+00:00", "trade", 10.415, 500.0]
["2026-09-24T17:22:10.261258+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:10.262340+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:10.278995+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:10.848325+00:00", "trade", 10.4262, 400.0]
["2026-09-24T17:22:10.858922+00:00", "trade", 10.4262, 100.0]
["2026-09-24T17:22:12.188663+00:00", "trade", 10.4138, 19.0]
["2026-09-24T17:22:12.697330+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:22:13.449692+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:14.309526+00:00", "trade", 10.4227, 10.0]
["2026-09-24T17:22:14.314772+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:14.314892+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:14.315373+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:14.392080+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:14.392080+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:15.249929+00:00", "trade", 10.4261, 100.0]
["2026-09-24T17:22:15.938048+00:00", "trade", 10.41, 45.0]
["2026-09-24T17:22:16.016845+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:16.158561+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:17.542193+00:00", "trade", 10.415, 700.0]
["2026-09-24T17:22:17.560707+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:17.563148+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:17.633650+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:17.973683+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:18.047664+00:00", "trade", 10.42, 81.0]
["2026-09-24T17:22:18.269248+00:00", "trade", 10.41, 45.0]
["2026-09-24T17:22:18.324075+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:18.324516+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:18.349807+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:18.543187+00:00", "trade", 10.415, 300.0]
["2026-09-24T17:22:19.222089+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:19.364818+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:20.200709+00:00", "trade", 10.4143, 46.0]
["2026-09-24T17:22:20.291946+00:00", "trade", 10.415, 5000.0]
["2026-09-24T17:22:20.293194+00:00", "trade", 10.415, 50.0]
["2026-09-24T17:22:21.672032+00:00", "trade", 10.415, 199.0]
["2026-09-24T17:22:21.672093+00:00", "trade", 10.415, 67.0]
["2026-09-24T17:22:21.809799+00:00", "trade", 10.41, 34.0]
["2026-09-24T17:22:21.810888+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:21.811329+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:21.811591+00:00", "trade", 10.415, 1.0]
["2026-09-24T17:22:21.913687+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:23.191778+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:23.191803+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:23.220025+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:23.222887+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:23.243436+00:00", "trade", 10.4171, 4.0]
["2026-09-24T17:22:23.249300+00:00", "trade", 10.415, 200.0]
["2026-09-24T17:22:24.143128+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:24.341299+00:00", "trade", 10.415, 900.0]
["2026-09-24T17:22:24.650172+00:00", "trade", 10.42, 45.0]
["2026-09-24T17:22:24.976668+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:25.015851+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:25.346689+00:00", "trade", 10.4116, 900.0]
["2026-09-24T17:22:25.748051+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:25.748492+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:25.748968+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:25.922184+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:25.922184+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:26.184305+00:00", "trade", 10.4199, 1.0]
["2026-09-24T17:22:26.359092+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:26.385695+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:26.992300+00:00", "trade", 10.4171, 1.0]
["2026-09-24T17:22:26.992661+00:00", "trade", 10.4171, 1.0]
["2026-09-24T17:22:27.005517+00:00", "trade", 10.415, 52.0]
["2026-09-24T17:22:27.005532+00:00", "trade", 10.42, 52.0]
["2026-09-24T17:22:27.005652+00:00", "trade", 10.415, 48.0]
["2026-09-24T17:22:27.215642+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:27.234963+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:27.241814+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:27.249447+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:27.251322+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:27.253487+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:27.254584+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:27.305855+00:00", "trade", 10.415, 300.0]
["2026-09-24T17:22:27.310998+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:27.313103+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:27.316837+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:27.321749+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:27.323563+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:27.356071+00:00", "trade", 10.415, 400.0]
["2026-09-24T17:22:27.356677+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:27.360302+00:00", "trade", 10.415, 1.0]
["2026-09-24T17:22:27.615552+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:28.085618+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:28.089457+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:28.095572+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:28.718366+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:28.823344+00:00", "trade", 10.415, 300.0]
["2026-09-24T17:22:28.853132+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:29.040995+00:00", "trade", 10.415, 400.0]
["2026-09-24T17:22:29.041900+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:29.043298+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:29.054876+00:00", "trade", 10.42, 1.0]
["2026-09-24T17:22:29.054882+00:00", "trade", 10.42, 1.0]
["2026-09-24T17:22:29.054885+00:00", "trade", 10.42, 47.0]
["2026-09-24T17:22:29.054885+00:00", "trade", 10.42, 5.0]
["2026-09-24T17:22:29.054889+00:00", "trade", 10.42, 3.0]
["2026-09-24T17:22:29.054889+00:00", "trade", 10.42, 24.0]
["2026-09-24T17:22:29.054891+00:00", "trade", 10.42, 5.0]
["2026-09-24T17:22:29.054894+00:00", "trade", 10.42, 36.0]
["2026-09-24T17:22:29.055753+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:29.056003+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:29.056274+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:29.056475+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:29.056760+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:29.056926+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:29.057026+00:00", "trade", 10.42, 100.0]
["2026-09-24T17:22:29.057387+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:29.057577+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:29.058033+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:29.060594+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:29.127132+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:29.127132+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:29.169995+00:00", "trade", 10.415, 47.0]
["2026-09-24T17:22:29.285118+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:29.845223+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:29.845298+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:29.845779+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:29.854330+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:29.935533+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:29.936249+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:30.004767+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:30.008558+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:22:30.009157+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:30.009193+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:30.009199+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:22:30.775724+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:30.781933+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:30.801119+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:30.809449+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:30.997977+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:31.473551+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:31.500255+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:31.884961+00:00", "trade", 10.42, 2.0]
["2026-09-24T17:22:31.885284+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:31.885605+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:31.885605+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:31.885610+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:31.885765+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:31.885800+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:31.956774+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:31.956779+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:31.957340+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:33.025454+00:00", "trade", 10.415, 9500.0]
["2026-09-24T17:22:33.026708+00:00", "trade", 10.4149, 139.0]
["2026-09-24T17:22:33.234644+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:33.234644+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:33.234720+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:33.235201+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:33.249169+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:33.249605+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:33.249645+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:33.250086+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:33.250091+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:33.726067+00:00", "trade", 10.415, 300.0]
["2026-09-24T17:22:33.727405+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:34.099243+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:34.099429+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:34.202934+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:34.846513+00:00", "trade", 10.41, 9500.0]
["2026-09-24T17:22:34.847776+00:00", "trade", 10.4102, 98.0]
["2026-09-24T17:22:34.887380+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:34.887862+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:34.888553+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:34.888553+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:34.898819+00:00", "trade", 10.42, 1.0]
["2026-09-24T17:22:34.899419+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:34.899454+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:35.073062+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:35.073427+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:35.074114+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:35.405310+00:00", "trade", 10.415, 2000.0]
["2026-09-24T17:22:35.747699+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:35.767628+00:00", "trade", 10.42, 1.0]
["2026-09-24T17:22:35.795272+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:36.548253+00:00", "trade", 10.4135, 200.0]
["2026-09-24T17:22:36.882858+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:22:36.882885+00:00", "trade", 10.415, 200.0]
["2026-09-24T17:22:36.883447+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:36.885066+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:36.889030+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:36.900188+00:00", "trade", 10.41, 300.0]
["2026-09-24T17:22:36.901194+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:36.901234+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:37.013591+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:37.317904+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:37.317909+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:37.329761+00:00", "trade", 10.4217, 5.0]
["2026-09-24T17:22:37.361392+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:37.365121+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:37.413227+00:00", "trade", 10.415, 9000.0]
["2026-09-24T17:22:37.414475+00:00", "trade", 10.4149, 116.0]
["2026-09-24T17:22:38.042926+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:38.063290+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:38.336093+00:00", "trade", 10.415, 200.0]
["2026-09-24T17:22:38.336129+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:22:38.655403+00:00", "trade", 10.415, 110.0]
["2026-09-24T17:22:38.675533+00:00", "trade", 10.41, 90.0]
["2026-09-24T17:22:38.767122+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:38.802691+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:40.336625+00:00", "trade", 10.415, 1306.0]
["2026-09-24T17:22:40.340026+00:00", "trade", 10.415, 1306.0]
["2026-09-24T17:22:40.376788+00:00", "trade", 10.41, 9000.0]
["2026-09-24T17:22:40.378039+00:00", "trade", 10.4112, 121.0]
["2026-09-24T17:22:41.441046+00:00", "trade", 10.42, 1712.0]
["2026-09-24T17:22:41.896701+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:41.896896+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:41.974883+00:00", "trade", 10.4249, 1100.0]
["2026-09-24T17:22:41.976204+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:41.976204+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:42.784966+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:42.800753+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:43.020714+00:00", "trade", 10.42, 1.0]
["2026-09-24T17:22:43.021322+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:43.021347+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:43.021858+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:43.022344+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:43.022344+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:43.022781+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:43.032734+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:43.033301+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:43.245936+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:43.245936+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:43.495779+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:43.496255+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:44.113113+00:00", "trade", 10.41, 9000.0]
["2026-09-24T17:22:44.114369+00:00", "trade", 10.4116, 107.0]
["2026-09-24T17:22:44.185067+00:00", "trade", 10.4171, 3.0]
["2026-09-24T17:22:44.185428+00:00", "trade", 10.4171, 1.0]
["2026-09-24T17:22:44.244275+00:00", "trade", 10.415, 400.0]
["2026-09-24T17:22:44.300551+00:00", "trade", 10.41, 400.0]
["2026-09-24T17:22:44.300818+00:00", "trade", 10.41, 200.0]
["2026-09-24T17:22:44.301598+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:44.301603+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:44.301759+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:44.302039+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:44.302240+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:44.302406+00:00", "trade", 10.42, 100.0]
["2026-09-24T17:22:44.302961+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:44.302961+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:44.303438+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:44.306801+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:44.403275+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:44.403275+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:44.403711+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:44.403711+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:44.404192+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:44.548384+00:00", "trade", 10.415, 600.0]
["2026-09-24T17:22:44.881250+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:44.881250+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:44.881270+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:45.269197+00:00", "trade", 10.42, 100.0]
["2026-09-24T17:22:45.269200+00:00", "trade", 10.42, 100.0]
["2026-09-24T17:22:45.269200+00:00", "trade", 10.42, 300.0]
["2026-09-24T17:22:45.269203+00:00", "trade", 10.42, 200.0]
["2026-09-24T17:22:45.270314+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:45.270395+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:45.272339+00:00", "trade", 10.4182, 1.0]
["2026-09-24T17:22:45.280398+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:45.324974+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:46.190023+00:00", "trade", 10.42, 900.0]
["2026-09-24T17:22:46.204333+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:46.206072+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:46.233903+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:46.234349+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:46.890847+00:00", "trade", 10.42, 9.0]
["2026-09-24T17:22:46.891385+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:46.891400+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:46.891430+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:46.891480+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:46.891480+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:46.891921+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:46.891951+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:46.892392+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:46.892392+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:46.892859+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:46.892864+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:47.022953+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:47.022963+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:47.054723+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:47.055214+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:48.952466+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:49.043557+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:49.333090+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:49.357839+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:49.425775+00:00", "trade", 10.4209, 2.0]
["2026-09-24T17:22:49.427144+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:49.427946+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:49.490038+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:22:49.491406+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:50.321116+00:00", "trade", 10.41, 9000.0]
["2026-09-24T17:22:50.322364+00:00", "trade", 10.4118, 124.0]
["2026-09-24T17:22:50.897059+00:00", "trade", 10.42, 2.0]
["2026-09-24T17:22:50.897341+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:50.897341+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:50.897902+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:50.935722+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:50.935747+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:51.470287+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:51.470608+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:51.503406+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:51.643724+00:00", "trade", 10.415, 400.0]
["2026-09-24T17:22:51.645664+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:51.645709+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:51.656469+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:51.656509+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:51.899617+00:00", "trade", 10.4181, 1000.0]
["2026-09-24T17:22:54.262441+00:00", "trade", 10.415, 9000.0]
["2026-09-24T17:22:54.263746+00:00", "trade", 10.4153, 104.0]
["2026-09-24T17:22:55.321890+00:00", "trade", 10.415, 600.0]
["2026-09-24T17:22:55.615759+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:55.615759+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:55.629081+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:55.629116+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:55.766208+00:00", "trade", 10.4134, 6.0]
["2026-09-24T17:22:55.768126+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:55.803059+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:56.011594+00:00", "trade", 10.4171, 19.0]
["2026-09-24T17:22:56.011957+00:00", "trade", 10.4171, 1.0]
["2026-09-24T17:22:56.322295+00:00", "trade", 10.4204, 10.0]
["2026-09-24T17:22:56.622842+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:56.622842+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:56.667538+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:56.667538+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:56.888465+00:00", "trade", 10.42, 10.0]
["2026-09-24T17:22:56.888763+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:56.889289+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:57.017815+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:57.017815+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:57.396693+00:00", "trade", 10.42, 1485.0]
["2026-09-24T17:22:57.398614+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:57.400121+00:00", "trade", 10.415, 1.0]
["2026-09-24T17:22:57.443446+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:57.635933+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:22:58.798638+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:23:00.004790+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:00.029424+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:00.120184+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:00.122319+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:00.155633+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:00.159633+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:00.238621+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:00.248610+00:00", "trade", 10.4243, 600.0]
["2026-09-24T17:23:00.250153+00:00", "trade", 10.4243, 100.0]
["2026-09-24T17:23:00.251046+00:00", "trade", 10.4243, 100.0]
["2026-09-24T17:23:00.251969+00:00", "trade", 10.4243, 100.0]
["2026-09-24T17:23:00.444974+00:00", "trade", 10.413, 300.0]
["2026-09-24T17:23:00.485462+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:23:00.486099+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:00.486099+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:00.486139+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:00.486580+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:00.486620+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:00.596220+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:00.596220+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:00.720100+00:00", "trade", 10.415, 3.0]
["2026-09-24T17:23:00.792804+00:00", "trade", 10.4204, 7.0]
["2026-09-24T17:23:00.794515+00:00", "trade", 10.42, 1.0]
["2026-09-24T17:23:00.795071+00:00", "trade", 10.42, 141.0]
["2026-09-24T17:23:00.910443+00:00", "trade", 10.415, 600.0]
["2026-09-24T17:23:00.911509+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:00.986903+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:01.169858+00:00", "trade", 10.415, 10.0]
["2026-09-24T17:23:01.561355+00:00", "trade", 10.42, 45.0]
["2026-09-24T17:23:01.897722+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:01.990908+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:03.523609+00:00", "trade", 10.4129, 1.0]
["2026-09-24T17:23:03.523979+00:00", "trade", 10.4129, 1.0]
["2026-09-24T17:23:03.528411+00:00", "trade", 10.415, 5000.0]
["2026-09-24T17:23:03.529659+00:00", "trade", 10.4159, 84.0]
["2026-09-24T17:23:03.548723+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:03.548774+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:03.548799+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:03.548819+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:03.552863+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:03.553059+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:03.652064+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:03.652069+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:03.910706+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:23:03.910709+00:00", "trade", 10.41, 200.0]
["2026-09-24T17:23:03.911335+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:03.911335+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:03.911370+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:03.911410+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:03.911771+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:04.018489+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:04.018529+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:04.191041+00:00", "trade", 10.42, 2.0]
["2026-09-24T17:23:04.192082+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:04.192082+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:04.192087+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:04.192382+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:04.248285+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:04.248406+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:04.956914+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:04.957902+00:00", "trade", 10.4171, 10.0]
["2026-09-24T17:23:04.959234+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:04.959274+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:05.017853+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:05.017853+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:05.629642+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:06.084101+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:23:06.397801+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:06.398583+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:06.398703+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:06.399059+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:06.461563+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:06.461578+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:07.890788+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:08.357141+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:08.763952+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:08.763957+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:08.836454+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:09.060286+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:09.065448+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:09.432829+00:00", "trade", 10.4202, 2.0]
["2026-09-24T17:23:09.441110+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:09.445778+00:00", "trade", 10.42, 14.0]
["2026-09-24T17:23:09.450941+00:00", "trade", 10.415, 5600.0]
["2026-09-24T17:23:09.451004+00:00", "trade", 10.415, 1000.0]
["2026-09-24T17:23:09.451641+00:00", "trade", 10.415, 900.0]
["2026-09-24T17:23:09.452189+00:00", "trade", 10.4148, 60.0]
["2026-09-24T17:23:09.497200+00:00", "trade", 10.415, 400.0]
["2026-09-24T17:23:09.500559+00:00", "trade", 10.415, 335.0]
["2026-09-24T17:23:09.501834+00:00", "trade", 10.42, 1454.0]
["2026-09-24T17:23:09.572847+00:00", "trade", 10.42, 100.0]
["2026-09-24T17:23:09.573299+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:09.573495+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:09.573495+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:09.683536+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:10.359543+00:00", "trade", 10.4145, 25.0]
["2026-09-24T17:23:10.573282+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:23:10.574297+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:10.679492+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:10.679813+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:10.679813+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:10.680013+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:10.682312+00:00", "trade", 10.42, 1271.0]
["2026-09-24T17:23:10.683575+00:00", "trade", 10.4175, 56.0]
["2026-09-24T17:23:10.683642+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:10.683647+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:10.692017+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:10.692057+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:10.692378+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:10.782286+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:10.782286+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:10.808618+00:00", "trade", 10.42, 100.0]
["2026-09-24T17:23:10.808621+00:00", "trade", 10.42, 600.0]
["2026-09-24T17:23:10.809095+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:11.395549+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:23:12.520990+00:00", "trade", 10.4137, 9.0]
["2026-09-24T17:23:12.851716+00:00", "trade", 10.415, 5.0]
["2026-09-24T17:23:14.091016+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:14.092695+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:14.092986+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:14.093016+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:14.097321+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:14.140133+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:14.406375+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:14.407693+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:14.408159+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:14.408615+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:14.502764+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:14.771106+00:00", "trade", 10.41, 200.0]
["2026-09-24T17:23:15.233981+00:00", "trade", 10.4198, 5.0]
["2026-09-24T17:23:15.262453+00:00", "trade", 10.415, 9000.0]
["2026-09-24T17:23:15.263704+00:00", "trade", 10.4153, 100.0]
["2026-09-24T17:23:15.443038+00:00", "trade", 10.415, 3.0]
["2026-09-24T17:23:16.530977+00:00", "trade", 10.4139, 200.0]
["2026-09-24T17:23:17.352423+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:17.559576+00:00", "trade", 10.412, 850.0]
["2026-09-24T17:23:17.560928+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:18.427146+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:18.490767+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:18.490782+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:18.491374+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:18.491429+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:18.587101+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:18.852137+00:00", "trade", 10.41, 300.0]
["2026-09-24T17:23:18.852140+00:00", "trade", 10.41, 200.0]
["2026-09-24T17:23:18.852747+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:18.852752+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:18.852787+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:18.852867+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:18.853228+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:18.853228+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:18.888823+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:18.888843+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:19.027982+00:00", "trade", 10.4101, 2.0]
["2026-09-24T17:23:19.029367+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:20.243497+00:00", "trade", 10.415, 500.0]
["2026-09-24T17:23:20.864025+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:21.011475+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:21.046022+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:21.046503+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:21.849627+00:00", "trade", 10.4195, 5.0]
["2026-09-24T17:23:22.183820+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:23:22.184511+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:22.286509+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:22.529205+00:00", "trade", 10.415, 2.0]
["2026-09-24T17:23:23.308810+00:00", "trade", 10.41, 9500.0]
["2026-09-24T17:23:23.310058+00:00", "trade", 10.4104, 115.0]
["2026-09-24T17:23:23.544076+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:24.062056+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:24.082491+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:23:24.214916+00:00", "trade", 10.415, 9000.0]
["2026-09-24T17:23:24.216177+00:00", "trade", 10.415, 91.0]
["2026-09-24T17:23:24.223589+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:23:24.588945+00:00", "trade", 10.41, 400.0]
["2026-09-24T17:23:24.589333+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:23:24.589336+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:23:24.589339+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:23:24.589345+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:23:24.589367+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:23:24.589574+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:24.589574+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:24.589595+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:23:24.589615+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:24.589880+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:23:24.589886+00:00", "trade", 10.415, 200.0]
["2026-09-24T17:23:24.589895+00:00", "trade", 10.415, 104.0]
["2026-09-24T17:23:24.589922+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:23:24.590011+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:24.590091+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:24.590154+00:00", "trade", 10.415, 200.0]
["2026-09-24T17:23:24.590452+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:24.590722+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:23:24.593633+00:00", "trade", 10.41, 500.0]
["2026-09-24T17:23:24.729221+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:24.729221+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:24.729497+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:25.259230+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:25.259270+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:25.308918+00:00", "trade", 10.415, 112.0]
["2026-09-24T17:23:25.864990+00:00", "trade", 10.42, 151.0]
["2026-09-24T17:23:27.023267+00:00", "trade", 10.4176, 9.0]
["2026-09-24T17:23:27.191024+00:00", "trade", 10.415, 400.0]
["2026-09-24T17:23:27.191026+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:23:27.191029+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:23:27.237658+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:23:27.246743+00:00", "trade", 10.42, 100.0]
["2026-09-24T17:23:27.247799+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:27.247999+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:27.251483+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:27.255121+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:27.255121+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:27.294014+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:27.649127+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:28.897137+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:28.897613+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:29.040908+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:29.535627+00:00", "trade", 10.41, 1500.0]
["2026-09-24T17:23:29.536877+00:00", "trade", 10.4128, 50.0]
["2026-09-24T17:23:29.583584+00:00", "trade", 10.41, 58.0]
["2026-09-24T17:23:30.004813+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:30.013528+00:00", "trade", 10.415, 200.0]
["2026-09-24T17:23:30.488136+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:30.510449+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:30.547497+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:30.592163+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:30.833296+00:00", "trade", 10.4136, 1.0]
["2026-09-24T17:23:31.070630+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:31.231848+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:31.231918+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:31.682721+00:00", "trade", 10.4171, 100.0]
["2026-09-24T17:23:32.047255+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:32.119978+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:32.120068+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:32.253420+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:32.253455+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:32.255289+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:32.338056+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:32.338532+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:32.439882+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:33.083653+00:00", "trade", 10.415, 400.0]
["2026-09-24T17:23:34.325970+00:00", "trade", 10.41, 45.0]
["2026-09-24T17:23:35.791714+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:35.791975+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:35.825299+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:35.825334+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:36.276670+00:00", "trade", 10.41, 80.0]
["2026-09-24T17:23:36.278451+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:36.324309+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:36.640087+00:00", "trade", 10.42, 100.0]
["2026-09-24T17:23:36.640731+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:37.088082+00:00", "trade", 10.4233, 400.0]
["2026-09-24T17:23:37.830639+00:00", "trade", 10.4145, 10.0]
["2026-09-24T17:23:40.131654+00:00", "trade", 10.42, 400.0]
["2026-09-24T17:23:40.131654+00:00", "trade", 10.42, 264.0]
["2026-09-24T17:23:40.131657+00:00", "trade", 10.42, 36.0]
["2026-09-24T17:23:40.132300+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:40.132786+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:40.188283+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:40.363781+00:00", "trade", 10.415, 900.0]
["2026-09-24T17:23:40.526787+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:41.727102+00:00", "trade", 10.42, 43.0]
["2026-09-24T17:23:41.728507+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:42.753201+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:43.382372+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:23:43.382388+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:23:43.382911+00:00", "trade", 10.415, 626.0]
["2026-09-24T17:23:43.383002+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:43.383431+00:00", "trade", 10.415, 600.0]
["2026-09-24T17:23:43.919325+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:23:43.920378+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:43.920414+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:43.920935+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:44.266436+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:46.136247+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:46.768954+00:00", "trade", 10.4145, 11.0]
["2026-09-24T17:23:46.899986+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:47.063720+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:47.199282+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:47.323162+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:47.323162+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:48.883075+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:23:49.332895+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:49.358376+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:49.410149+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:49.487347+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:49.490545+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:49.490550+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:49.751435+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:49.751911+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:51.197961+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:51.443321+00:00", "trade", 10.415, 600.0]
["2026-09-24T17:23:51.444097+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:23:51.444127+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:23:51.444139+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:23:51.444364+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:23:51.444677+00:00", "trade", 10.415, 284.0]
["2026-09-24T17:23:51.444680+00:00", "trade", 10.415, 200.0]
["2026-09-24T17:23:51.444689+00:00", "trade", 10.415, 200.0]
["2026-09-24T17:23:51.444945+00:00", "trade", 10.415, 300.0]
["2026-09-24T17:23:51.445350+00:00", "trade", 10.4156, 50.0]
["2026-09-24T17:23:51.735503+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:51.836468+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:51.836588+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:51.836979+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:51.909080+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:51.909080+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:51.909246+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:52.032974+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:52.374672+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:23:52.647494+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:52.701793+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:53.197992+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:53.198473+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:53.375753+00:00", "trade", 10.41, 1638.0]
["2026-09-24T17:23:53.377117+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:53.381268+00:00", "trade", 10.415, 1638.0]
["2026-09-24T17:23:54.021373+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:54.024280+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:54.041562+00:00", "trade", 10.415, 600.0]
["2026-09-24T17:23:54.042822+00:00", "trade", 10.4133, 53.0]
["2026-09-24T17:23:54.178010+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:54.354329+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:54.389353+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:23:54.390459+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:54.489328+00:00", "trade", 10.4165, 2700.0]
["2026-09-24T17:23:54.490667+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:54.620118+00:00", "trade", 10.415, 700.0]
["2026-09-24T17:23:54.645534+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:23:54.751311+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:23:54.752379+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:54.822801+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:54.823959+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:55.116618+00:00", "trade", 10.41, 200.0]
["2026-09-24T17:23:55.117697+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:55.158870+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:56.132158+00:00", "trade", 10.4145, 5.0]
["2026-09-24T17:23:56.139979+00:00", "trade", 10.4199, 115.0]
["2026-09-24T17:23:56.303703+00:00", "trade", 10.415, 41.0]
["2026-09-24T17:23:56.629900+00:00", "trade", 10.415, 600.0]
["2026-09-24T17:23:56.629900+00:00", "trade", 10.415, 200.0]
["2026-09-24T17:23:57.466939+00:00", "trade", 10.415, 1100.0]
["2026-09-24T17:23:57.468189+00:00", "trade", 10.4154, 60.0]
["2026-09-24T17:23:57.653039+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:57.947754+00:00", "trade", 10.415, 10.0]
["2026-09-24T17:23:58.198179+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:58.198214+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:58.436761+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:58.436796+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:58.559587+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:23:58.560696+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:58.651842+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:23:59.383665+00:00", "trade", 10.415, 9000.0]
["2026-09-24T17:23:59.384915+00:00", "trade", 10.4149, 91.0]
["2026-09-24T17:23:59.765638+00:00", "trade", 10.42, 45.0]
["2026-09-24T17:24:00.004836+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:01.081037+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:01.370530+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:01.448580+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:24:01.449437+00:00", "trade", 10.41, 300.0]
["2026-09-24T17:24:01.449633+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:01.450395+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:01.450435+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:01.595540+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:01.595565+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:01.867779+00:00", "trade", 10.4144, 8.0]
["2026-09-24T17:24:02.301339+00:00", "trade", 10.41, 5.0]
["2026-09-24T17:24:02.600580+00:00", "trade", 10.415, 9000.0]
["2026-09-24T17:24:02.601828+00:00", "trade", 10.4148, 77.0]
["2026-09-24T17:24:02.605809+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:02.666990+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:02.696803+00:00", "trade", 10.4101, 18.0]
["2026-09-24T17:24:02.900845+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:02.900935+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:02.903426+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:02.927088+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:03.679877+00:00", "trade", 10.41, 500.0]
["2026-09-24T17:24:03.680918+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:04.040262+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:04.291602+00:00", "trade", 10.42, 11758.0]
["2026-09-24T17:24:04.301111+00:00", "trade", 10.4105, 100.0]
["2026-09-24T17:24:04.346452+00:00", "trade", 10.4146, 6.0]
["2026-09-24T17:24:04.424094+00:00", "trade", 10.4148, 200.0]
["2026-09-24T17:24:04.463292+00:00", "trade", 10.42, 7.0]
["2026-09-24T17:24:05.053167+00:00", "trade", 10.415, 198.0]
["2026-09-24T17:24:05.053170+00:00", "trade", 10.415, 402.0]
["2026-09-24T17:24:05.054366+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:05.054486+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:05.122347+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:05.122352+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:05.421879+00:00", "trade", 10.41, 300.0]
["2026-09-24T17:24:05.421879+00:00", "trade", 10.41, 400.0]
["2026-09-24T17:24:05.422966+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:05.425422+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:05.457619+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:05.457619+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:06.608001+00:00", "trade", 10.415, 600.0]
["2026-09-24T17:24:06.608004+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:24:07.275058+00:00", "trade", 10.4146, 2.0]
["2026-09-24T17:24:08.058085+00:00", "trade", 10.4171, 6.0]
["2026-09-24T17:24:08.142601+00:00", "trade", 10.415, 500.0]
["2026-09-24T17:24:08.991589+00:00", "trade", 10.415, 700.0]
["2026-09-24T17:24:09.460397+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:09.616047+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:09.821167+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:24:09.822237+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:09.845121+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:09.904531+00:00", "trade", 10.415, 400.0]
["2026-09-24T17:24:09.952985+00:00", "trade", 10.415, 4100.0]
["2026-09-24T17:24:10.464282+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:10.464342+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:10.464602+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:10.464622+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:10.514942+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:10.514982+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:10.560148+00:00", "trade", 10.42, 20.0]
["2026-09-24T17:24:11.181235+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:11.189585+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:11.554356+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:11.554371+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:11.581531+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:11.679317+00:00", "trade", 10.42, 1.0]
["2026-09-24T17:24:11.943305+00:00", "trade", 10.4156, 41.0]
["2026-09-24T17:24:12.003743+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:12.003743+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:12.004185+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:12.008630+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:12.009106+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:12.255386+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:12.835219+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:13.966968+00:00", "trade", 10.415, 1000.0]
["2026-09-24T17:24:14.193535+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:14.277003+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:14.277485+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:14.519359+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:14.810355+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:14.810616+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:14.941963+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:15.063086+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:15.149148+00:00", "trade", 10.415, 400.0]
["2026-09-24T17:24:15.423451+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:24:15.498810+00:00", "trade", 10.42, 100.0]
["2026-09-24T17:24:15.499760+00:00", "trade", 10.42, 400.0]
["2026-09-24T17:24:15.501121+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:15.519869+00:00", "trade", 10.42, 100.0]
["2026-09-24T17:24:15.520923+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:15.520923+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:15.752037+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:15.951845+00:00", "trade", 10.4145, 3.0]
["2026-09-24T17:24:16.123004+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:16.132276+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:16.161996+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:16.245525+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:17.331904+00:00", "trade", 10.4145, 10.0]
["2026-09-24T17:24:17.333319+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:17.528567+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:17.528577+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:18.040067+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:18.100757+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:18.131071+00:00", "trade", 10.415, 300.0]
["2026-09-24T17:24:18.295138+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:19.897566+00:00", "trade", 10.42, 100.0]
["2026-09-24T17:24:19.897870+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:19.897870+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:19.898191+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:19.898191+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:19.898221+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:19.898221+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:19.898467+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:19.924669+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:19.924759+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:19.958304+00:00", "trade", 10.42, 1582.0]
["2026-09-24T17:24:20.791253+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:20.793558+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:21.348858+00:00", "trade", 10.4215, 100.0]
["2026-09-24T17:24:22.020523+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:22.021039+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:23.015486+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:23.595990+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:23.806300+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:23.806520+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:23.828267+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:24.200896+00:00", "trade", 10.42, 1758.0]
["2026-09-24T17:24:24.325794+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:24.326110+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:24.326155+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:24.468458+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:24.468478+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:25.085405+00:00", "trade", 10.415, 183.0]
["2026-09-24T17:24:25.650781+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:25.651498+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:25.879414+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:25.879419+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:26.037954+00:00", "trade", 10.42, 240.0]
["2026-09-24T17:24:26.037957+00:00", "trade", 10.42, 100.0]
["2026-09-24T17:24:26.037960+00:00", "trade", 10.42, 100.0]
["2026-09-24T17:24:26.037960+00:00", "trade", 10.42, 100.0]
["2026-09-24T17:24:26.037960+00:00", "trade", 10.42, 260.0]
["2026-09-24T17:24:26.038903+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:26.038988+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:26.038988+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:26.039063+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:26.039424+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:26.039585+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:26.143020+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:26.328426+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:26.402612+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:26.461076+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:26.564171+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:26.732045+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:26.732716+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:27.289437+00:00", "trade", 10.4215, 100.0]
["2026-09-24T17:24:27.407918+00:00", "trade", 10.42, 600.0]
["2026-09-24T17:24:28.069767+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:28.069883+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:28.104132+00:00", "trade", 10.415, 300.0]
["2026-09-24T17:24:28.105056+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:28.105056+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:28.148620+00:00", "trade", 10.416, 11.0]
["2026-09-24T17:24:28.150135+00:00", "trade", 10.416, 1.0]
["2026-09-24T17:24:28.522914+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:28.522954+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:28.706841+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:28.706871+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:28.843019+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:30.004859+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:30.032866+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:24:30.032899+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:24:30.033789+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:24:31.309191+00:00", "trade", 10.415, 200.0]
["2026-09-24T17:24:31.392091+00:00", "trade", 10.4181, 2000.0]
["2026-09-24T17:24:31.540614+00:00", "trade", 10.4199, 217.0]
["2026-09-24T17:24:32.140416+00:00", "trade", 10.4171, 50.0]
["2026-09-24T17:24:32.468312+00:00", "trade", 10.415, 900.0]
["2026-09-24T17:24:33.400395+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:33.669705+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:33.759498+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:33.841924+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:33.841924+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:34.148947+00:00", "trade", 10.4171, 1.0]
["2026-09-24T17:24:34.194523+00:00", "trade", 10.42, 29.0]
["2026-09-24T17:24:34.194589+00:00", "trade", 10.42, 100.0]
["2026-09-24T17:24:34.194595+00:00", "trade", 10.42, 100.0]
["2026-09-24T17:24:34.194650+00:00", "trade", 10.42, 100.0]
["2026-09-24T17:24:34.194746+00:00", "trade", 10.42, 100.0]
["2026-09-24T17:24:34.194944+00:00", "trade", 10.42, 100.0]
["2026-09-24T17:24:34.195200+00:00", "trade", 10.42, 100.0]
["2026-09-24T17:24:34.195248+00:00", "trade", 10.42, 760.0]
["2026-09-24T17:24:34.195257+00:00", "trade", 10.42, 100.0]
["2026-09-24T17:24:34.195278+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:34.195296+00:00", "trade", 10.42, 11.0]
["2026-09-24T17:24:34.195317+00:00", "trade", 10.42, 100.0]
["2026-09-24T17:24:34.195714+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:34.195955+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:34.196722+00:00", "trade", 10.42, 100.0]
["2026-09-24T17:24:34.210509+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:34.210685+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:34.213604+00:00", "trade", 10.42, 100.0]
["2026-09-24T17:24:35.273950+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:35.609076+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:35.609533+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:35.636627+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:35.812284+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:35.848885+00:00", "trade", 10.41, 45.0]
["2026-09-24T17:24:35.904313+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:35.904318+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:35.904473+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:35.904834+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:35.905134+00:00", "trade", 10.42, 100.0]
["2026-09-24T17:24:36.005027+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:36.005062+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:36.005107+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:36.074926+00:00", "trade", 10.42, 89.0]
["2026-09-24T17:24:36.074926+00:00", "trade", 10.42, 281.0]
["2026-09-24T17:24:36.075332+00:00", "trade", 10.42, 25.0]
["2026-09-24T17:24:36.075335+00:00", "trade", 10.42, 80.0]
["2026-09-24T17:24:36.075335+00:00", "trade", 10.42, 66.0]
["2026-09-24T17:24:36.075467+00:00", "trade", 10.42, 100.0]
["2026-09-24T17:24:36.075489+00:00", "trade", 10.42, 300.0]
["2026-09-24T17:24:36.075534+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:36.075540+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:36.075635+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:36.079127+00:00", "trade", 10.42, 100.0]
["2026-09-24T17:24:36.204731+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:36.250212+00:00", "trade", 10.42, 700.0]
["2026-09-24T17:24:36.250224+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:36.250706+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:36.250706+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:36.251222+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:36.335492+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:36.912578+00:00", "trade", 10.4198, 4108.0]
["2026-09-24T17:24:36.913501+00:00", "trade", 10.4199, 4892.0]
["2026-09-24T17:24:36.921083+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:36.929684+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:36.943652+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:37.269651+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:37.808882+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:37.870293+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:38.031436+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:38.574045+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:38.575187+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:38.582926+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:38.608887+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:38.648373+00:00", "trade", 10.415, 600.0]
["2026-09-24T17:24:38.649404+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:38.649880+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:38.659858+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:38.712213+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:40.167820+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:40.167856+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:40.167861+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:40.799862+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:42.014109+00:00", "trade", 10.4176, 61.0]
["2026-09-24T17:24:42.014112+00:00", "trade", 10.4176, 1.0]
["2026-09-24T17:24:42.015165+00:00", "trade", 10.415, 1910.0]
["2026-09-24T17:24:42.016437+00:00", "trade", 10.415, 1910.0]
["2026-09-24T17:24:44.359067+00:00", "trade", 10.4144, 5.0]
["2026-09-24T17:24:44.476680+00:00", "trade", 10.4101, 240.0]
["2026-09-24T17:24:45.048061+00:00", "trade", 10.415, 600.0]
["2026-09-24T17:24:45.048467+00:00", "trade", 10.42, 100.0]
["2026-09-24T17:24:45.048835+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:45.049567+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:45.250584+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:45.250594+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:45.533104+00:00", "trade", 10.415, 700.0]
["2026-09-24T17:24:45.879654+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:46.569262+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:46.763333+00:00", "trade", 10.415, 600.0]
["2026-09-24T17:24:46.764320+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:47.319005+00:00", "trade", 10.42, 45.0]
["2026-09-24T17:24:48.249258+00:00", "trade", 10.4137, 4000.0]
["2026-09-24T17:24:48.673813+00:00", "trade", 10.415, 400.0]
["2026-09-24T17:24:48.674613+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:51.048477+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:51.977325+00:00", "trade", 10.42, 1.0]
["2026-09-24T17:24:51.977800+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:24:51.977812+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:24:51.977818+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:24:51.978055+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:51.978056+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:24:51.978295+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:51.978335+00:00", "trade", 10.415, 200.0]
["2026-09-24T17:24:51.978342+00:00", "trade", 10.415, 250.0]
["2026-09-24T17:24:51.978387+00:00", "trade", 10.415, 200.0]
["2026-09-24T17:24:51.978615+00:00", "trade", 10.415, 300.0]
["2026-09-24T17:24:52.122914+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:52.122929+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:52.168895+00:00", "trade", 10.4156, 400.0]
["2026-09-24T17:24:52.906087+00:00", "trade", 10.41, 737.0]
["2026-09-24T17:24:53.160501+00:00", "trade", 10.4168, 200.0]
["2026-09-24T17:24:53.792596+00:00", "trade", 10.415, 600.0]
["2026-09-24T17:24:53.793426+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:24:53.793432+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:24:53.793480+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:24:53.793994+00:00", "trade", 10.415, 400.0]
["2026-09-24T17:24:53.793997+00:00", "trade", 10.415, 391.0]
["2026-09-24T17:24:53.794009+00:00", "trade", 10.415, 300.0]
["2026-09-24T17:24:54.174236+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:24:54.448739+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:54.449220+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:54.470059+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:54.470064+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:54.771172+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:24:54.870155+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:54.870185+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:54.902652+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:54.902652+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:55.430834+00:00", "trade", 10.41, 96.0]
["2026-09-24T17:24:55.432781+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:55.495230+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:55.785995+00:00", "trade", 10.415, 25.0]
["2026-09-24T17:24:56.253311+00:00", "trade", 10.415, 7637.0]
["2026-09-24T17:24:56.255290+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:56.259807+00:00", "trade", 10.41, 200.0]
["2026-09-24T17:24:56.259810+00:00", "trade", 10.41, 200.0]
["2026-09-24T17:24:56.260372+00:00", "trade", 10.412, 5600.0]
["2026-09-24T17:24:56.260407+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:56.260487+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:56.260848+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:56.306021+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:56.306061+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:24:57.003897+00:00", "trade", 10.4143, 10.0]
["2026-09-24T17:24:58.400433+00:00", "trade", 10.4154, 1.0]
["2026-09-24T17:24:58.704058+00:00", "trade", 10.415, 600.0]
["2026-09-24T17:24:58.704058+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:24:58.741527+00:00", "trade", 10.415, 800.0]
["2026-09-24T17:24:59.037120+00:00", "trade", 10.415, 600.0]
["2026-09-24T17:24:59.982743+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:24:59.983777+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:00.004882+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:00.032746+00:00", "trade", 10.415, 1.0]
["2026-09-24T17:25:00.043198+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:00.055121+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:00.056710+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:00.060610+00:00", "trade", 10.415, 4.0]
["2026-09-24T17:25:00.061962+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:00.082802+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:00.111019+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:00.197565+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:01.078775+00:00", "trade", 10.4174, 48.0]
["2026-09-24T17:25:02.057185+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:25:02.057979+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:25:02.057988+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:25:02.057988+00:00", "trade", 10.415, 75.0]
["2026-09-24T17:25:02.058003+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:25:02.058204+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:02.058235+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:25:02.058589+00:00", "trade", 10.415, 263.0]
["2026-09-24T17:25:02.058595+00:00", "trade", 10.415, 200.0]
["2026-09-24T17:25:02.058610+00:00", "trade", 10.415, 200.0]
["2026-09-24T17:25:02.058860+00:00", "trade", 10.415, 300.0]
["2026-09-24T17:25:02.058971+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:02.059011+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:02.070178+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:02.154689+00:00", "trade", 10.41, 45.0]
["2026-09-24T17:25:02.170557+00:00", "trade", 10.415, 400.0]
["2026-09-24T17:25:02.702723+00:00", "trade", 10.415, 6.0]
["2026-09-24T17:25:03.114130+00:00", "trade", 10.4171, 100.0]
["2026-09-24T17:25:03.374962+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:03.411439+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:03.411760+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:03.425526+00:00", "trade", 10.4186, 1.0]
["2026-09-24T17:25:03.426815+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:03.504093+00:00", "trade", 10.415, 7.0]
["2026-09-24T17:25:03.505081+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:03.673457+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:04.192018+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:04.198985+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:04.207630+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:05.549372+00:00", "trade", 10.4199, 4054.0]
["2026-09-24T17:25:05.803622+00:00", "trade", 10.415, 500.0]
["2026-09-24T17:25:05.974362+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:05.997733+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:06.067129+00:00", "trade", 10.41, 9500.0]
["2026-09-24T17:25:07.006895+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:07.018137+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:07.068204+00:00", "trade", 10.415, 1220.0]
["2026-09-24T17:25:07.073130+00:00", "trade", 10.415, 1220.0]
["2026-09-24T17:25:08.363863+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:09.145247+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:25:09.146237+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:09.190091+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:09.783941+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:09.941897+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:10.894429+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:13.814231+00:00", "trade", 10.415, 25.0]
["2026-09-24T17:25:14.478453+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:14.587046+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:14.741939+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:14.741979+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:14.761059+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:14.761089+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:14.974521+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:17.322025+00:00", "trade", 10.4105, 100.0]
["2026-09-24T17:25:17.323376+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:17.323402+00:00", "trade", 10.415, 200.0]
["2026-09-24T17:25:17.346015+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:17.465754+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:17.466130+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:17.466205+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:17.506436+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:18.767390+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:25:19.905845+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:19.976734+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:20.967662+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:21.565708+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:21.861130+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:22.780651+00:00", "trade", 10.4129, 6.0]
["2026-09-24T17:25:23.183085+00:00", "trade", 10.415, 600.0]
["2026-09-24T17:25:24.142269+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:24.183817+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:24.183847+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:24.272555+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:25:24.272558+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:25:24.272564+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:25:24.272585+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:25:24.272817+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:25:24.273099+00:00", "trade", 10.415, 200.0]
["2026-09-24T17:25:24.273112+00:00", "trade", 10.415, 200.0]
["2026-09-24T17:25:24.273115+00:00", "trade", 10.415, 158.0]
["2026-09-24T17:25:24.273115+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:25:24.273155+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:24.273370+00:00", "trade", 10.415, 200.0]
["2026-09-24T17:25:24.276970+00:00", "trade", 10.415, 1.0]
["2026-09-24T17:25:24.283880+00:00", "trade", 10.415, 600.0]
["2026-09-24T17:25:25.099502+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:25.129995+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:25.298475+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:25:25.298484+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:25:25.300289+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:25.419528+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:25.421332+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:25.851693+00:00", "trade", 10.41, 95.0]
["2026-09-24T17:25:25.851704+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:25.852220+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:25.852291+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:25.853654+00:00", "trade", 10.415, 5.0]
["2026-09-24T17:25:25.855057+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:25.857749+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:25.858230+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:26.120553+00:00", "trade", 10.42, 45.0]
["2026-09-24T17:25:26.474268+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:26.509943+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:26.537614+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:26.544129+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:26.544144+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:26.544715+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:26.934401+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:27.421073+00:00", "trade", 10.415, 500.0]
["2026-09-24T17:25:27.421133+00:00", "trade", 10.415, 400.0]
["2026-09-24T17:25:27.421163+00:00", "trade", 10.415, 400.0]
["2026-09-24T17:25:27.421296+00:00", "trade", 10.415, 400.0]
["2026-09-24T17:25:27.421395+00:00", "trade", 10.415, 400.0]
["2026-09-24T17:25:27.421572+00:00", "trade", 10.415, 400.0]
["2026-09-24T17:25:27.421642+00:00", "trade", 10.415, 400.0]
["2026-09-24T17:25:27.421658+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:27.422700+00:00", "trade", 10.415, 400.0]
["2026-09-24T17:25:27.523157+00:00", "trade", 10.415, 400.0]
["2026-09-24T17:25:27.523332+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:25:27.523433+00:00", "trade", 10.415, 188.0]
["2026-09-24T17:25:27.523433+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:25:27.523454+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:25:27.523608+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:25:27.523842+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:25:27.524678+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:25:27.540502+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:25:27.567891+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:25:27.568542+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:27.568583+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:27.643957+00:00", "trade", 10.42, 45.0]
["2026-09-24T17:25:27.850896+00:00", "trade", 10.415, 400.0]
["2026-09-24T17:25:27.850968+00:00", "trade", 10.415, 400.0]
["2026-09-24T17:25:27.851002+00:00", "trade", 10.415, 300.0]
["2026-09-24T17:25:27.851023+00:00", "trade", 10.415, 400.0]
["2026-09-24T17:25:27.851299+00:00", "trade", 10.415, 300.0]
["2026-09-24T17:25:27.851426+00:00", "trade", 10.415, 400.0]
["2026-09-24T17:25:27.851606+00:00", "trade", 10.415, 478.0]
["2026-09-24T17:25:27.852878+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:27.858080+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:27.864227+00:00", "trade", 10.415, 400.0]
["2026-09-24T17:25:27.903578+00:00", "trade", 10.415, 400.0]
["2026-09-24T17:25:27.903861+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:25:27.903903+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:25:27.903951+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:25:27.904171+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:25:27.904215+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:27.904342+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:25:27.904691+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:25:27.913995+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:25:27.956393+00:00", "trade", 10.415, 100.0]
["2026-09-24T17:25:28.919009+00:00", "trade", 10.41, 9000.0]
["2026-09-24T17:25:28.920063+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:29.094988+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:29.502291+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:29.815675+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:30.004910+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:30.030498+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:25:30.156689+00:00", "trade", 10.4101, 9000.0]
["2026-09-24T17:25:30.166842+00:00", "trade", 10.41, 5.0]
["2026-09-24T17:25:30.166845+00:00", "trade", 10.41, 1.0]
["2026-09-24T17:25:30.166848+00:00", "trade", 10.41, 500.0]
["2026-09-24T17:25:30.166855+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:25:30.166855+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:25:30.166855+00:00", "trade", 10.41, 80.0]
["2026-09-24T17:25:30.166860+00:00", "trade", 10.41, 300.0]
["2026-09-24T17:25:30.166860+00:00", "trade", 10.41, 200.0]
["2026-09-24T17:25:30.166860+00:00", "trade", 10.41, 440.0]
["2026-09-24T17:25:30.166863+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:25:30.166867+00:00", "trade", 10.41, 1000.0]
["2026-09-24T17:25:30.166867+00:00", "trade", 10.41, 400.0]
["2026-09-24T17:25:30.166872+00:00", "trade", 10.41, 400.0]
["2026-09-24T17:25:30.166872+00:00", "trade", 10.41, 600.0]
["2026-09-24T17:25:30.166872+00:00", "trade", 10.41, 300.0]
["2026-09-24T17:25:30.166872+00:00", "trade", 10.41, 300.0]
["2026-09-24T17:25:30.166875+00:00", "trade", 10.41, 400.0]
["2026-09-24T17:25:30.166875+00:00", "trade", 10.41, 400.0]
["2026-09-24T17:25:30.166875+00:00", "trade", 10.41, 96.0]
["2026-09-24T17:25:30.166875+00:00", "trade", 10.41, 4000.0]
["2026-09-24T17:25:30.166878+00:00", "trade", 10.41, 5.0]
["2026-09-24T17:25:30.166878+00:00", "trade", 10.41, 1400.0]
["2026-09-24T17:25:30.166881+00:00", "trade", 10.41, 3500.0]
["2026-09-24T17:25:30.166881+00:00", "trade", 10.41, 400.0]
["2026-09-24T17:25:30.166881+00:00", "trade", 10.41, 400.0]
["2026-09-24T17:25:30.166884+00:00", "trade", 10.41, 700.0]
["2026-09-24T17:25:30.166923+00:00", "trade", 10.41, 700.0]
["2026-09-24T17:25:30.166929+00:00", "trade", 10.41, 500.0]
["2026-09-24T17:25:30.166936+00:00", "trade", 10.41, 200.0]
["2026-09-24T17:25:30.166936+00:00", "trade", 10.41, 600.0]
["2026-09-24T17:25:30.166936+00:00", "trade", 10.41, 400.0]
["2026-09-24T17:25:30.166941+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:25:30.166944+00:00", "trade", 10.41, 700.0]
["2026-09-24T17:25:30.166947+00:00", "trade", 10.41, 500.0]
["2026-09-24T17:25:30.166951+00:00", "trade", 10.41, 2442.0]
["2026-09-24T17:25:30.166951+00:00", "trade", 10.41, 1300.0]
["2026-09-24T17:25:30.166953+00:00", "trade", 10.41, 2.0]
["2026-09-24T17:25:30.166962+00:00", "trade", 10.41, 500.0]
["2026-09-24T17:25:30.166965+00:00", "trade", 10.41, 400.0]
["2026-09-24T17:25:30.167040+00:00", "trade", 10.41, 20.0]
["2026-09-24T17:25:30.167047+00:00", "trade", 10.41, 1000.0]
["2026-09-24T17:25:30.167050+00:00", "trade", 10.41, 1800.0]
["2026-09-24T17:25:30.167050+00:00", "trade", 10.41, 300.0]
["2026-09-24T17:25:30.167055+00:00", "trade", 10.41, 600.0]
["2026-09-24T17:25:30.167055+00:00", "trade", 10.41, 200.0]
["2026-09-24T17:25:30.167055+00:00", "trade", 10.41, 1.0]
["2026-09-24T17:25:30.167059+00:00", "trade", 10.41, 400.0]
["2026-09-24T17:25:30.167062+00:00", "trade", 10.41, 5.0]
["2026-09-24T17:25:30.167062+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:25:30.167064+00:00", "trade", 10.41, 700.0]
["2026-09-24T17:25:30.167191+00:00", "trade", 10.41, 500.0]
["2026-09-24T17:25:30.167193+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:25:30.167276+00:00", "quote", 10.41, 10.41]
["2026-09-24T17:25:30.167291+00:00", "quote", 10.41, 10.41]
["2026-09-24T17:25:30.167306+00:00", "quote", 10.41, 10.41]
["2026-09-24T17:25:30.167311+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:30.167335+00:00", "trade", 10.41, 1700.0]
["2026-09-24T17:25:30.167338+00:00", "trade", 10.41, 2900.0]
["2026-09-24T17:25:30.167381+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:30.167466+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:30.167491+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:30.167511+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:30.167526+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:30.167551+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:30.167591+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:30.167752+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:30.167752+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:30.167787+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:30.167792+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:30.167792+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:30.167792+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:30.167867+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:30.167947+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:30.167952+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:30.167992+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:30.167992+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:30.167992+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:30.168108+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:30.168589+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:30.168669+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:30.168950+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:30.169235+00:00", "trade", 10.405, 19.0]
["2026-09-24T17:25:30.169812+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:30.169817+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:30.169897+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:30.170164+00:00", "trade", 10.41, 1.0]
["2026-09-24T17:25:30.170388+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:30.170418+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:30.172308+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:30.172708+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:30.174032+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:30.179309+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:30.231488+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:30.470350+00:00", "trade", 10.405, 100.0]
["2026-09-24T17:25:30.516040+00:00", "trade", 10.405, 1900.0]
["2026-09-24T17:25:30.517207+00:00", "trade", 10.405, 3500.0]
["2026-09-24T17:25:30.523868+00:00", "trade", 10.405, 100.0]
["2026-09-24T17:25:30.531936+00:00", "trade", 10.4, 600.0]
["2026-09-24T17:25:30.531939+00:00", "trade", 10.4, 800.0]
["2026-09-24T17:25:30.532790+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:25:30.532796+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:25:30.533386+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:30.533390+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:30.533425+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:30.533430+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:30.533430+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:30.533465+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:30.533465+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:30.533496+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:30.534053+00:00", "trade", 10.4, 4075.0]
["2026-09-24T17:25:30.534056+00:00", "trade", 10.4, 25.0]
["2026-09-24T17:25:30.534065+00:00", "trade", 10.405, 1400.0]
["2026-09-24T17:25:30.534080+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:25:30.534083+00:00", "trade", 10.4, 10.0]
["2026-09-24T17:25:30.534083+00:00", "trade", 10.4, 200.0]
["2026-09-24T17:25:30.534086+00:00", "trade", 10.4, 7100.0]
["2026-09-24T17:25:30.534086+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:25:30.534089+00:00", "trade", 10.4, 1200.0]
["2026-09-24T17:25:30.534089+00:00", "trade", 10.4, 700.0]
["2026-09-24T17:25:30.534128+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:25:30.534131+00:00", "trade", 10.4, 1500.0]
["2026-09-24T17:25:30.534131+00:00", "trade", 10.4, 1300.0]
["2026-09-24T17:25:30.534135+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:25:30.534135+00:00", "trade", 10.4, 600.0]
["2026-09-24T17:25:30.534140+00:00", "trade", 10.4, 800.0]
["2026-09-24T17:25:30.534140+00:00", "trade", 10.4, 800.0]
["2026-09-24T17:25:30.534140+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:25:30.534173+00:00", "trade", 10.4, 1190.0]
["2026-09-24T17:25:30.534187+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:30.534187+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:30.534408+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:30.534508+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:30.534528+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:30.534588+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:30.534628+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:30.534628+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:30.534628+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:30.534668+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:30.534668+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:30.534668+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:30.534708+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:30.534749+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:30.534749+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:30.534829+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:30.534834+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:30.534909+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:30.534949+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:30.535029+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:30.535069+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:30.535069+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:30.535069+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:30.535149+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:30.535230+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:30.535270+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:30.539630+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:30.542975+00:00", "trade", 10.4, 300.0]
["2026-09-24T17:25:30.542988+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:30.565514+00:00", "trade", 10.405, 2300.0]
["2026-09-24T17:25:30.570198+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:30.570238+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:30.570439+00:00", "trade", 10.41, 200.0]
["2026-09-24T17:25:30.570639+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:30.570698+00:00", "trade", 10.405, 3200.0]
["2026-09-24T17:25:30.570975+00:00", "trade", 10.41, 900.0]
["2026-09-24T17:25:30.571080+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:30.571080+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:30.571521+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:30.615746+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:30.615981+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:30.683357+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:30.822803+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:30.825825+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:30.829965+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:31.135945+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:25:31.135975+00:00", "trade", 10.41, 2000.0]
["2026-09-24T17:25:31.135981+00:00", "trade", 10.41, 600.0]
["2026-09-24T17:25:31.135985+00:00", "trade", 10.41, 2100.0]
["2026-09-24T17:25:31.135987+00:00", "trade", 10.41, 800.0]
["2026-09-24T17:25:31.135990+00:00", "trade", 10.41, 216.0]
["2026-09-24T17:25:31.135990+00:00", "trade", 10.41, 5000.0]
["2026-09-24T17:25:31.135993+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:25:31.135993+00:00", "trade", 10.41, 900.0]
["2026-09-24T17:25:31.136011+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:25:31.136014+00:00", "trade", 10.41, 400.0]
["2026-09-24T17:25:31.136017+00:00", "trade", 10.41, 900.0]
["2026-09-24T17:25:31.136017+00:00", "trade", 10.41, 54.0]
["2026-09-24T17:25:31.136021+00:00", "trade", 10.41, 500.0]
["2026-09-24T17:25:31.136021+00:00", "trade", 10.41, 900.0]
["2026-09-24T17:25:31.136023+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:25:31.136026+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:25:31.136026+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:25:31.136029+00:00", "trade", 10.41, 1800.0]
["2026-09-24T17:25:31.136032+00:00", "trade", 10.41, 1000.0]
["2026-09-24T17:25:31.136035+00:00", "trade", 10.41, 300.0]
["2026-09-24T17:25:31.136040+00:00", "trade", 10.41, 36.0]
["2026-09-24T17:25:31.136040+00:00", "trade", 10.41, 20.0]
["2026-09-24T17:25:31.136044+00:00", "trade", 10.41, 7.0]
["2026-09-24T17:25:31.136044+00:00", "trade", 10.41, 1800.0]
["2026-09-24T17:25:31.136044+00:00", "trade", 10.41, 214.0]
["2026-09-24T17:25:31.136044+00:00", "trade", 10.41, 1000.0]
["2026-09-24T17:25:31.136048+00:00", "trade", 10.41, 400.0]
["2026-09-24T17:25:31.136048+00:00", "trade", 10.41, 1.0]
["2026-09-24T17:25:31.136050+00:00", "trade", 10.41, 800.0]
["2026-09-24T17:25:31.136050+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:25:31.136062+00:00", "trade", 10.41, 200.0]
["2026-09-24T17:25:31.136068+00:00", "trade", 10.41, 2000.0]
["2026-09-24T17:25:31.136071+00:00", "trade", 10.41, 75.0]
["2026-09-24T17:25:31.136071+00:00", "trade", 10.41, 400.0]
["2026-09-24T17:25:31.136071+00:00", "trade", 10.41, 600.0]
["2026-09-24T17:25:31.136074+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:25:31.136078+00:00", "trade", 10.41, 25.0]
["2026-09-24T17:25:31.136078+00:00", "trade", 10.41, 186.0]
["2026-09-24T17:25:31.136083+00:00", "trade", 10.41, 300.0]
["2026-09-24T17:25:31.136083+00:00", "trade", 10.41, 500.0]
["2026-09-24T17:25:31.136083+00:00", "trade", 10.41, 1800.0]
["2026-09-24T17:25:31.136089+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:25:31.136092+00:00", "trade", 10.41, 500.0]
["2026-09-24T17:25:31.136201+00:00", "trade", 10.41, 300.0]
["2026-09-24T17:25:31.136203+00:00", "trade", 10.41, 402.0]
["2026-09-24T17:25:31.136209+00:00", "trade", 10.41, 2200.0]
["2026-09-24T17:25:31.136209+00:00", "trade", 10.41, 236.0]
["2026-09-24T17:25:31.136213+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:25:31.136215+00:00", "trade", 10.41, 5.0]
["2026-09-24T17:25:31.136215+00:00", "trade", 10.41, 1500.0]
["2026-09-24T17:25:31.136219+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:25:31.136222+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:31.136224+00:00", "trade", 10.41, 400.0]
["2026-09-24T17:25:31.136224+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:25:31.136236+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:25:31.136293+00:00", "trade", 10.41, 200.0]
["2026-09-24T17:25:31.136463+00:00", "quote", 10.41, 10.41]
["2026-09-24T17:25:31.136483+00:00", "quote", 10.41, 10.41]
["2026-09-24T17:25:31.136503+00:00", "quote", 10.41, 10.41]
["2026-09-24T17:25:31.136548+00:00", "quote", 10.41, 10.41]
["2026-09-24T17:25:31.136609+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:25:31.136618+00:00", "quote", 10.41, 10.41]
["2026-09-24T17:25:31.136618+00:00", "quote", 10.41, 10.41]
["2026-09-24T17:25:31.136638+00:00", "quote", 10.41, 10.41]
["2026-09-24T17:25:31.136673+00:00", "quote", 10.41, 10.41]
["2026-09-24T17:25:31.136698+00:00", "quote", 10.41, 10.41]
["2026-09-24T17:25:31.136784+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:25:31.136784+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:31.136784+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:31.136864+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:31.136985+00:00", "trade", 10.41, 857.0]
["2026-09-24T17:25:31.136985+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:31.136989+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:31.136989+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:31.137024+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:31.137059+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:31.137064+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:31.137104+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:31.137160+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:25:31.137162+00:00", "trade", 10.41, 757.0]
["2026-09-24T17:25:31.137180+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:31.137185+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:31.137185+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:31.137225+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:31.137225+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:31.137225+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:31.137225+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:31.137265+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:31.137305+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:31.137305+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:31.137335+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:31.137340+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:31.137340+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:31.137345+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:31.137370+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:31.137505+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:31.137545+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:31.137605+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:31.137746+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:31.137746+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:31.137981+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:31.138463+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:31.138735+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:25:31.138904+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:31.139335+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:31.140507+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:31.141184+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:31.141660+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:31.144036+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:31.144545+00:00", "trade", 10.415, 50.0]
["2026-09-24T17:25:31.147883+00:00", "trade", 10.415, 50.0]
["2026-09-24T17:25:31.239563+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:31.359445+00:00", "trade", 10.415, 400.0]
["2026-09-24T17:25:31.365615+00:00", "trade", 10.41, 50.0]
["2026-09-24T17:25:31.366259+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:31.371151+00:00", "trade", 10.4102, 50.0]
["2026-09-24T17:25:31.417135+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:31.682239+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:31.700047+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:31.861340+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:31.910096+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:32.151165+00:00", "trade", 10.415, 9000.0]
["2026-09-24T17:25:33.390673+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:33.390968+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:33.391114+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:33.501204+00:00", "trade", 10.417, 434.0]
["2026-09-24T17:25:33.529457+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:33.529507+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:33.529512+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:33.530710+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:33.530840+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:33.538123+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:33.622779+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:33.626788+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:34.441472+00:00", "trade", 10.4124, 13.0]
["2026-09-24T17:25:34.441511+00:00", "trade", 10.4124, 1.0]
["2026-09-24T17:25:34.456625+00:00", "trade", 10.415, 1.0]
["2026-09-24T17:25:34.458931+00:00", "trade", 10.415, 9000.0]
["2026-09-24T17:25:34.535201+00:00", "trade", 10.4101, 300.0]
["2026-09-24T17:25:35.394513+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:35.394573+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:35.395124+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:36.094626+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:36.466719+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:36.536560+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:36.536581+00:00", "trade", 10.41, 24.0]
["2026-09-24T17:25:36.536584+00:00", "trade", 10.41, 276.0]
["2026-09-24T17:25:36.536615+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:36.537222+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:36.537257+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:36.537924+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:36.538019+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:36.544120+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:25:36.552062+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:36.834187+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:36.834193+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:37.201415+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:37.230639+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:37.231416+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:37.243896+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:37.243916+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:37.305672+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:37.323830+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:38.139741+00:00", "trade", 10.4127, 2.0]
["2026-09-24T17:25:38.330553+00:00", "trade", 10.41, 45.0]
["2026-09-24T17:25:38.717284+00:00", "trade", 10.4199, 1.0]
["2026-09-24T17:25:39.065649+00:00", "trade", 10.4186, 46.0]
["2026-09-24T17:25:39.065682+00:00", "trade", 10.4186, 26.0]
["2026-09-24T17:25:39.316619+00:00", "trade", 10.4186, 1.0]
["2026-09-24T17:25:39.662005+00:00", "trade", 10.41, 45.0]
["2026-09-24T17:25:39.789099+00:00", "trade", 10.41, 700.0]
["2026-09-24T17:25:39.789713+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:39.789743+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:39.789994+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:39.790034+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:39.790179+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:39.790179+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:39.811926+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:39.988535+00:00", "trade", 10.4175, 100.0]
["2026-09-24T17:25:41.140146+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:41.140472+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:41.428007+00:00", "trade", 10.4103, 11.0]
["2026-09-24T17:25:41.429448+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:41.510235+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:41.792169+00:00", "trade", 10.41, 7.0]
["2026-09-24T17:25:41.792806+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:41.836134+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:43.581822+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:25:43.581846+00:00", "trade", 10.41, 200.0]
["2026-09-24T17:25:43.581871+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:43.581879+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:25:43.581926+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:43.581981+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:43.582031+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:43.582086+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:43.582123+00:00", "trade", 10.41, 600.0]
["2026-09-24T17:25:43.582252+00:00", "trade", 10.41, 200.0]
["2026-09-24T17:25:43.582267+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:25:43.582453+00:00", "trade", 10.41, 200.0]
["2026-09-24T17:25:43.582456+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:25:43.582467+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:43.582508+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:43.582514+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:25:43.582538+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:43.582559+00:00", "trade", 10.41, 43.0]
["2026-09-24T17:25:43.582565+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:25:43.582568+00:00", "trade", 10.41, 57.0]
["2026-09-24T17:25:43.582589+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:25:43.582708+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:43.582724+00:00", "trade", 10.41, 600.0]
["2026-09-24T17:25:43.582748+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:43.582828+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:43.582841+00:00", "trade", 10.41, 43.0]
["2026-09-24T17:25:43.582895+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:25:43.582989+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:43.583055+00:00", "trade", 10.41, 157.0]
["2026-09-24T17:25:43.583085+00:00", "trade", 10.41, 43.0]
["2026-09-24T17:25:43.583160+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:25:43.583172+00:00", "trade", 10.41, 200.0]
["2026-09-24T17:25:43.583189+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:43.583194+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:43.583214+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:25:43.583220+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:25:43.583229+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:43.583341+00:00", "trade", 10.41, 243.0]
["2026-09-24T17:25:43.583343+00:00", "trade", 10.41, 300.0]
["2026-09-24T17:25:43.583347+00:00", "trade", 10.41, 57.0]
["2026-09-24T17:25:43.583350+00:00", "trade", 10.41, 157.0]
["2026-09-24T17:25:43.583440+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:25:43.583563+00:00", "trade", 10.41, 43.0]
["2026-09-24T17:25:43.583635+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:43.583710+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:43.583894+00:00", "trade", 10.41, 200.0]
["2026-09-24T17:25:43.583911+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:43.583933+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:25:43.583951+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:43.583951+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:43.583991+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:43.584146+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:43.584180+00:00", "trade", 10.41, 157.0]
["2026-09-24T17:25:43.584243+00:00", "trade", 10.41, 43.0]
["2026-09-24T17:25:43.584270+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:25:43.584288+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:25:43.584387+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:43.584478+00:00", "trade", 10.41, 45.0]
["2026-09-24T17:25:43.584480+00:00", "trade", 10.41, 198.0]
["2026-09-24T17:25:43.584510+00:00", "trade", 10.41, 102.0]
["2026-09-24T17:25:43.584514+00:00", "trade", 10.41, 198.0]
["2026-09-24T17:25:43.584516+00:00", "trade", 10.41, 57.0]
["2026-09-24T17:25:43.584811+00:00", "trade", 10.41, 157.0]
["2026-09-24T17:25:43.584828+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:43.584841+00:00", "trade", 10.41, 43.0]
["2026-09-24T17:25:43.584868+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:25:43.584895+00:00", "trade", 10.41, 200.0]
["2026-09-24T17:25:43.584908+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:43.584934+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:25:43.584948+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:43.585091+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:25:43.585199+00:00", "trade", 10.41, 157.0]
["2026-09-24T17:25:43.585217+00:00", "trade", 10.41, 45.0]
["2026-09-24T17:25:43.585223+00:00", "trade", 10.41, 43.0]
["2026-09-24T17:25:43.585265+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:25:43.585309+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:43.585429+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:43.585695+00:00", "trade", 10.41, 200.0]
["2026-09-24T17:25:43.585710+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:43.585776+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:25:43.585790+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:43.585790+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:43.585870+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:43.585911+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:43.585957+00:00", "trade", 10.41, 57.0]
["2026-09-24T17:25:43.585960+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:25:43.585990+00:00", "trade", 10.41, 43.0]
["2026-09-24T17:25:43.586038+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:25:43.586059+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:25:43.586164+00:00", "trade", 10.41, 1500.0]
["2026-09-24T17:25:43.586171+00:00", "trade", 10.41, 900.0]
["2026-09-24T17:25:43.586171+00:00", "trade", 10.41, 500.0]
["2026-09-24T17:25:43.586173+00:00", "trade", 10.41, 1600.0]
["2026-09-24T17:25:43.586176+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:25:43.586222+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:25:43.586248+00:00", "trade", 10.41, 57.0]
["2026-09-24T17:25:43.586258+00:00", "trade", 10.41, 555.0]
["2026-09-24T17:25:43.586271+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:43.586293+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:25:43.586309+00:00", "trade", 10.41, 45.0]
["2026-09-24T17:25:43.586462+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:25:43.586492+00:00", "trade", 10.41, 43.0]
["2026-09-24T17:25:43.586582+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:25:43.586587+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:43.586654+00:00", "trade", 10.41, 200.0]
["2026-09-24T17:25:43.586667+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:43.586697+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:25:43.586707+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:43.586766+00:00", "trade", 10.41, 57.0]
["2026-09-24T17:25:43.586901+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:25:43.586948+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:43.586970+00:00", "trade", 10.41, 143.0]
["2026-09-24T17:25:43.586982+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:25:43.586994+00:00", "trade", 10.41, 57.0]
["2026-09-24T17:25:43.586997+00:00", "trade", 10.41, 555.0]
["2026-09-24T17:25:43.587027+00:00", "trade", 10.41, 1445.0]
["2026-09-24T17:25:43.587027+00:00", "trade", 10.41, 4.0]
["2026-09-24T17:25:43.587029+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:43.587030+00:00", "trade", 10.41, 500.0]
["2026-09-24T17:25:43.587068+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:43.587113+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:43.587113+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:43.587113+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:43.587319+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:25:43.587358+00:00", "trade", 10.41, 143.0]
["2026-09-24T17:25:43.587373+00:00", "trade", 10.41, 200.0]
["2026-09-24T17:25:43.587394+00:00", "trade", 10.41, 57.0]
["2026-09-24T17:25:43.587415+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:25:43.587475+00:00", "trade", 10.415, 1.0]
["2026-09-24T17:25:43.587710+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:25:43.587740+00:00", "trade", 10.41, 143.0]
["2026-09-24T17:25:43.587797+00:00", "trade", 10.41, 57.0]
["2026-09-24T17:25:43.587884+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:25:43.587885+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:43.588080+00:00", "trade", 10.41, 143.0]
["2026-09-24T17:25:43.588111+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:43.588116+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:25:43.588140+00:00", "trade", 10.41, 57.0]
["2026-09-24T17:25:43.588271+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:43.588375+00:00", "trade", 10.41, 143.0]
["2026-09-24T17:25:43.588399+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:25:43.588432+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:43.588435+00:00", "trade", 10.41, 57.0]
["2026-09-24T17:25:43.588657+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:25:43.588657+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:43.588663+00:00", "trade", 10.41, 45.0]
["2026-09-24T17:25:43.588663+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:25:43.588833+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:43.588916+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:25:43.589163+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:43.589229+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:43.589250+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:25:43.589340+00:00", "trade", 10.41, 555.0]
["2026-09-24T17:25:43.589384+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:43.589385+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:25:43.589391+00:00", "trade", 10.41, 45.0]
["2026-09-24T17:25:43.589637+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:25:43.589680+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:43.589730+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:43.589750+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:43.589805+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:43.589875+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:43.589902+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:25:43.589968+00:00", "trade", 10.41, 300.0]
["2026-09-24T17:25:43.590014+00:00", "trade", 10.41, 45.0]
["2026-09-24T17:25:43.590104+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:25:43.590106+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:43.590299+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:25:43.590406+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:43.591291+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:25:43.591399+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:43.591400+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:25:43.591449+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:43.591514+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:43.591532+00:00", "trade", 10.41, 10.0]
["2026-09-24T17:25:43.591535+00:00", "trade", 10.41, 35.0]
["2026-09-24T17:25:43.592075+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:43.592145+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:43.592148+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:25:43.592166+00:00", "trade", 10.41, 555.0]
["2026-09-24T17:25:43.592501+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:43.592902+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:43.592906+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:25:43.592952+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:43.593002+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:43.593278+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:43.593366+00:00", "trade", 10.41, 555.0]
["2026-09-24T17:25:43.593384+00:00", "trade", 10.41, 45.0]
["2026-09-24T17:25:43.593634+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:25:43.593634+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:43.594365+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:25:43.594366+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:43.594449+00:00", "trade", 10.41, 45.0]
["2026-09-24T17:25:43.595107+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:25:43.595107+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:43.595393+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:43.595712+00:00", "trade", 10.41, 45.0]
["2026-09-24T17:25:43.595834+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:43.595835+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:25:43.595884+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:43.595935+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:43.596165+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:43.596253+00:00", "trade", 10.41, 555.0]
["2026-09-24T17:25:43.596265+00:00", "trade", 10.41, 45.0]
["2026-09-24T17:25:43.596441+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:43.596566+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:43.596569+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:25:43.596611+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:43.596666+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:43.596671+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:43.596726+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:43.596771+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:43.596855+00:00", "trade", 10.41, 355.0]
["2026-09-24T17:25:43.596858+00:00", "trade", 10.41, 200.0]
["2026-09-24T17:25:43.596870+00:00", "trade", 10.41, 45.0]
["2026-09-24T17:25:43.597283+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:43.597285+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:25:43.597438+00:00", "trade", 10.41, 355.0]
["2026-09-24T17:25:43.597450+00:00", "trade", 10.41, 45.0]
["2026-09-24T17:25:43.598195+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:43.598196+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:25:43.598475+00:00", "trade", 10.41, 45.0]
["2026-09-24T17:25:43.598921+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:43.598924+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:25:43.599417+00:00", "trade", 10.41, 45.0]
["2026-09-24T17:25:43.599663+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:43.599666+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:25:43.600194+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:43.600301+00:00", "trade", 10.41, 355.0]
["2026-09-24T17:25:43.600376+00:00", "trade", 10.41, 200.0]
["2026-09-24T17:25:43.600385+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:25:43.600385+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:43.600388+00:00", "trade", 10.41, 45.0]
["2026-09-24T17:25:43.601673+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:43.601673+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:43.701302+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:25:43.701975+00:00", "trade", 10.41, 205.0]
["2026-09-24T17:25:43.701975+00:00", "trade", 10.41, 95.0]
["2026-09-24T17:25:43.704507+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:43.715114+00:00", "trade", 10.4102, 50.0]
["2026-09-24T17:25:43.801313+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:25:43.801927+00:00", "trade", 10.41, 300.0]
["2026-09-24T17:25:43.803322+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:43.901367+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:25:43.902080+00:00", "trade", 10.41, 300.0]
["2026-09-24T17:25:43.903833+00:00", "trade", 10.411, 45.0]
["2026-09-24T17:25:43.903899+00:00", "trade", 10.411, 555.0]
["2026-09-24T17:25:43.903929+00:00", "trade", 10.411, 255.0]
["2026-09-24T17:25:43.903962+00:00", "trade", 10.411, 45.0]
["2026-09-24T17:25:43.904383+00:00", "trade", 10.411, 555.0]
["2026-09-24T17:25:43.904407+00:00", "trade", 10.411, 555.0]
["2026-09-24T17:25:43.904440+00:00", "trade", 10.411, 200.0]
["2026-09-24T17:25:43.904464+00:00", "trade", 10.411, 200.0]
["2026-09-24T17:25:43.904515+00:00", "trade", 10.411, 355.0]
["2026-09-24T17:25:43.923863+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:25:43.949629+00:00", "trade", 10.41, 200.0]
["2026-09-24T17:25:43.949632+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:25:44.001445+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:25:44.002112+00:00", "trade", 10.41, 300.0]
["2026-09-24T17:25:44.003683+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:44.009850+00:00", "trade", 10.41, 50.0]
["2026-09-24T17:25:44.101646+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:44.101652+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:25:44.102145+00:00", "trade", 10.41, 300.0]
["2026-09-24T17:25:44.103956+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:44.201643+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:44.201645+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:25:44.202217+00:00", "trade", 10.41, 200.0]
["2026-09-24T17:25:44.202262+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:25:44.314909+00:00", "trade", 10.41, 200.0]
["2026-09-24T17:25:44.315138+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:44.315141+00:00", "trade", 10.41, 1000.0]
["2026-09-24T17:25:44.315189+00:00", "trade", 10.41, 40.0]
["2026-09-24T17:25:44.527331+00:00", "trade", 10.41, 40.0]
["2026-09-24T17:25:44.527332+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:25:44.527337+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:25:44.527337+00:00", "trade", 10.41, 10.0]
["2026-09-24T17:25:44.527340+00:00", "trade", 10.41, 40.0]
["2026-09-24T17:25:44.527400+00:00", "trade", 10.41, 110.0]
["2026-09-24T17:25:44.530882+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:25:44.537571+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:44.537626+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:44.537626+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:44.537642+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:44.537676+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:44.537697+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:44.537757+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:44.537987+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:44.538027+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:44.538033+00:00", "trade", 10.405, 600.0]
["2026-09-24T17:25:44.538052+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:44.538067+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:44.538123+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:44.538138+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:44.538148+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:44.538408+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:44.538478+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:44.538538+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:44.538699+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:44.538739+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:44.538764+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:44.538819+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:44.538854+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:44.539140+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:44.539140+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:44.539862+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:44.542738+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:44.543019+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:44.543139+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:44.543741+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:44.543941+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:44.588186+00:00", "trade", 10.405, 200.0]
["2026-09-24T17:25:44.602440+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:44.602480+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:44.603042+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:44.702433+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:44.702994+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:44.733735+00:00", "trade", 10.4081, 100.0]
["2026-09-24T17:25:44.802465+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:44.803027+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:44.902498+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:44.903059+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:45.002571+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:45.003092+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:45.102603+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:45.129317+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:45.129317+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:45.129452+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:45.297667+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:45.299105+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:45.469252+00:00", "trade", 10.4124, 800.0]
["2026-09-24T17:25:46.045749+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:46.271901+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:46.555515+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:47.781672+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:48.755516+00:00", "trade", 10.405, 100.0]
["2026-09-24T17:25:48.886032+00:00", "trade", 10.4118, 6.0]
["2026-09-24T17:25:49.054541+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:49.055593+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:49.133709+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:49.202600+00:00", "trade", 10.405, 400.0]
["2026-09-24T17:25:49.202666+00:00", "trade", 10.405, 600.0]
["2026-09-24T17:25:49.203535+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:49.203575+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:49.203696+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:49.203696+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:49.204176+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:49.208336+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:49.222500+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:49.292125+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:49.461713+00:00", "trade", 10.405, 275.0]
["2026-09-24T17:25:49.463325+00:00", "trade", 10.405, 125.0]
["2026-09-24T17:25:50.454750+00:00", "trade", 10.4099, 45.0]
["2026-09-24T17:25:50.983601+00:00", "trade", 10.4086, 20.0]
["2026-09-24T17:25:51.793771+00:00", "trade", 10.41, 200.0]
["2026-09-24T17:25:51.794129+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:51.794379+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:51.794414+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:51.794434+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:51.800905+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:52.389176+00:00", "trade", 10.405, 100.0]
["2026-09-24T17:25:52.566859+00:00", "trade", 10.405, 9500.0]
["2026-09-24T17:25:52.912104+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:52.912500+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:52.912580+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:52.939660+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:53.002447+00:00", "trade", 10.405, 500.0]
["2026-09-24T17:25:53.003491+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:53.003532+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:53.004328+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:53.041948+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:53.757578+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:53.887682+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:54.320147+00:00", "trade", 10.41, 45.0]
["2026-09-24T17:25:54.436716+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:54.437177+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:54.452483+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:54.452568+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:54.629071+00:00", "trade", 10.4169, 500.0]
["2026-09-24T17:25:54.630183+00:00", "trade", 10.4169, 500.0]
["2026-09-24T17:25:54.917648+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:54.917653+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:54.917673+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:54.955764+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:54.955794+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:54.956230+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:56.166852+00:00", "trade", 10.405, 9000.0]
["2026-09-24T17:25:57.256634+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:57.257075+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:57.387572+00:00", "trade", 10.405, 400.0]
["2026-09-24T17:25:57.388919+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:57.737853+00:00", "trade", 10.405, 100.0]
["2026-09-24T17:25:57.738950+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:57.738950+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:57.739752+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:57.876803+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:25:58.288608+00:00", "trade", 10.4028, 100.0]
["2026-09-24T17:25:58.944911+00:00", "trade", 10.405, 647.0]
["2026-09-24T17:25:59.263086+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:00.004928+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:00.382704+00:00", "trade", 10.4, 200.0]
["2026-09-24T17:26:00.383768+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:00.383998+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:00.384169+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:00.384229+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:00.384610+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:00.384890+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:00.385647+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:00.386850+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:00.390394+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:26:00.411885+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:00.743628+00:00", "trade", 10.4028, 200.0]
["2026-09-24T17:26:00.765156+00:00", "trade", 10.405, 1100.0]
["2026-09-24T17:26:01.655078+00:00", "trade", 10.403, 71.0]
["2026-09-24T17:26:01.655442+00:00", "trade", 10.403, 1.0]
["2026-09-24T17:26:02.148231+00:00", "trade", 10.412, 100.0]
["2026-09-24T17:26:02.263621+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:26:02.264661+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:02.265463+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:02.265778+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:02.266219+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:02.267062+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:02.267062+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:02.267066+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:02.267147+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:02.315161+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:02.315201+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:02.569360+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:03.162779+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:03.920701+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:26:03.922158+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:03.922163+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:03.957893+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:03.957933+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:03.975699+00:00", "trade", 10.405, 326.0]
["2026-09-24T17:26:03.988940+00:00", "trade", 10.405, 74.0]
["2026-09-24T17:26:04.920484+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:04.959327+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:04.959783+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:07.273567+00:00", "trade", 10.405, 1.0]
["2026-09-24T17:26:07.277227+00:00", "trade", 10.405, 1.0]
["2026-09-24T17:26:07.543741+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:07.549179+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:07.554738+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:07.554738+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:08.034413+00:00", "trade", 10.4092, 31.0]
["2026-09-24T17:26:09.899859+00:00", "trade", 10.4071, 1.0]
["2026-09-24T17:26:11.618501+00:00", "trade", 10.405, 600.0]
["2026-09-24T17:26:11.619172+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:11.620259+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:11.620740+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:11.622820+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:11.642632+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:11.642632+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:11.762456+00:00", "trade", 10.405, 3200.0]
["2026-09-24T17:26:11.926141+00:00", "trade", 10.4077, 7.0]
["2026-09-24T17:26:11.945771+00:00", "trade", 10.4105, 6.0]
["2026-09-24T17:26:11.985730+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:26:11.986770+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:11.987582+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:11.988103+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:12.045850+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:12.045890+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:12.173122+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:12.174190+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:12.235781+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:12.349823+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:26:12.350820+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:12.350940+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:12.386389+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:12.448852+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:12.812012+00:00", "trade", 10.41, 63.0]
["2026-09-24T17:26:12.978220+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:12.979548+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:13.115792+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:13.115792+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:13.676649+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:15.289267+00:00", "trade", 10.4038, 108.0]
["2026-09-24T17:26:15.291335+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:15.352904+00:00", "trade", 10.405, 200.0]
["2026-09-24T17:26:15.352907+00:00", "trade", 10.405, 280.0]
["2026-09-24T17:26:15.353878+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:16.372767+00:00", "trade", 10.4121, 22.0]
["2026-09-24T17:26:16.471528+00:00", "trade", 10.405, 10.0]
["2026-09-24T17:26:16.655134+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:16.658367+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:16.660763+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:16.925346+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:17.420106+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:18.066276+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:26:18.066918+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:18.066918+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:18.066923+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:18.067234+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:18.067274+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:18.121497+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:18.702257+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:18.704512+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:18.722460+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:20.883794+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:20.893021+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:21.176763+00:00", "trade", 10.405, 80.0]
["2026-09-24T17:26:21.968330+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:21.970748+00:00", "trade", 10.405, 2.0]
["2026-09-24T17:26:21.970763+00:00", "trade", 10.4, 2.0]
["2026-09-24T17:26:21.970781+00:00", "trade", 10.405, 10.0]
["2026-09-24T17:26:21.970811+00:00", "trade", 10.405, 1.0]
["2026-09-24T17:26:21.970847+00:00", "trade", 10.4, 10.0]
["2026-09-24T17:26:21.970901+00:00", "trade", 10.4, 1.0]
["2026-09-24T17:26:21.970989+00:00", "trade", 10.405, 9487.0]
["2026-09-24T17:26:21.971463+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:21.998076+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:21.998517+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:23.323193+00:00", "trade", 10.4, 500.0]
["2026-09-24T17:26:23.323785+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:23.323785+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:23.323825+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:23.323825+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:23.323865+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:23.324266+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:23.324266+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:23.324306+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:23.367719+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:23.367800+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:23.493122+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:23.497207+00:00", "trade", 10.402, 50.0]
["2026-09-24T17:26:23.519469+00:00", "trade", 10.4022, 50.0]
["2026-09-24T17:26:23.717049+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:23.758839+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:23.968330+00:00", "trade", 10.402, 1075.0]
["2026-09-24T17:26:23.969704+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:23.971238+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:23.972035+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:24.071812+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:24.089203+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:24.316789+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:24.316909+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:24.366958+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:24.367003+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:24.367584+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:24.367715+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:24.368161+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:24.528928+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:24.551030+00:00", "trade", 10.4026, 300.0]
["2026-09-24T17:26:24.552946+00:00", "trade", 10.405, 274.0]
["2026-09-24T17:26:24.553421+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:24.596789+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:24.724232+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:25.183232+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:25.394058+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:25.478789+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:25.479315+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:25.510775+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:25.511216+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:25.562137+00:00", "trade", 10.4099, 5.0]
["2026-09-24T17:26:25.614411+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:25.614912+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:25.657504+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:25.915528+00:00", "trade", 10.4101, 1.0]
["2026-09-24T17:26:25.945398+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:26.192534+00:00", "trade", 10.405, 9000.0]
["2026-09-24T17:26:26.193146+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:26.193236+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:26.200589+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:26.216471+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:26.217394+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:26.229432+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:26.311382+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:26.319226+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:26.387463+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:26.387813+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:26.387929+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:26.388260+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:26.390099+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:26.390460+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:26.429713+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:26.429753+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:26.430224+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:26.555637+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:26.556103+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:26.619599+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:26.758178+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:27.438685+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:27.439201+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:27.475773+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:27.475778+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:27.475813+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:27.475853+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:27.490939+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:27.513347+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:28.020632+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:28.021148+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:28.025634+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:28.031931+00:00", "trade", 10.405, 218.0]
["2026-09-24T17:26:28.033262+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:28.129573+00:00", "trade", 10.4, 400.0]
["2026-09-24T17:26:28.129576+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:26:28.130067+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:28.130067+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:28.153513+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:28.178081+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:28.378848+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:28.498447+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:26:28.703047+00:00", "trade", 10.4, 45.0]
["2026-09-24T17:26:28.954778+00:00", "trade", 10.4, 130.0]
["2026-09-24T17:26:28.955763+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:28.957583+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:28.958174+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:28.958204+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:29.038264+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:29.038375+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:29.038680+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:26:29.038789+00:00", "trade", 10.4, 50.0]
["2026-09-24T17:26:29.038975+00:00", "trade", 10.4, 10.0]
["2026-09-24T17:26:29.039183+00:00", "trade", 10.4, 2.0]
["2026-09-24T17:26:29.039195+00:00", "trade", 10.4, 2.0]
["2026-09-24T17:26:29.039204+00:00", "trade", 10.4, 10.0]
["2026-09-24T17:26:29.039393+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:26:29.039501+00:00", "trade", 10.4, 5.0]
["2026-09-24T17:26:29.039856+00:00", "trade", 10.4, 1.0]
["2026-09-24T17:26:29.040525+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:29.187213+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:29.586074+00:00", "trade", 10.4, 1100.0]
["2026-09-24T17:26:29.586131+00:00", "trade", 10.4, 60.0]
["2026-09-24T17:26:29.596226+00:00", "trade", 10.4, 340.0]
["2026-09-24T17:26:29.642775+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:30.004956+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:30.036761+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:30.036851+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:26:30.037338+00:00", "trade", 10.4, 1.0]
["2026-09-24T17:26:30.037341+00:00", "trade", 10.4, 1.0]
["2026-09-24T17:26:30.037350+00:00", "trade", 10.4, 5.0]
["2026-09-24T17:26:30.037448+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:30.037455+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:26:30.038811+00:00", "trade", 10.4, 600.0]
["2026-09-24T17:26:30.038817+00:00", "trade", 10.4, 30.0]
["2026-09-24T17:26:30.038941+00:00", "trade", 10.4, 1.0]
["2026-09-24T17:26:30.044810+00:00", "trade", 10.4, 2.0]
["2026-09-24T17:26:30.061476+00:00", "trade", 10.4, 1.0]
["2026-09-24T17:26:30.133214+00:00", "trade", 10.4, 300.0]
["2026-09-24T17:26:30.133214+00:00", "trade", 10.4, 300.0]
["2026-09-24T17:26:30.133214+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:26:30.133822+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:30.134774+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:30.134904+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:30.149073+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:30.221786+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:30.237578+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:30.256838+00:00", "trade", 10.4, 45.0]
["2026-09-24T17:26:30.289520+00:00", "trade", 10.416, 100.0]
["2026-09-24T17:26:30.322846+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:30.324720+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:30.424848+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:30.528860+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:30.628853+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:30.869906+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:31.258130+00:00", "trade", 10.405, 400.0]
["2026-09-24T17:26:31.258183+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:31.258184+00:00", "trade", 10.405, 400.0]
["2026-09-24T17:26:31.258196+00:00", "trade", 10.405, 400.0]
["2026-09-24T17:26:31.258232+00:00", "trade", 10.405, 400.0]
["2026-09-24T17:26:31.258385+00:00", "trade", 10.405, 300.0]
["2026-09-24T17:26:31.258493+00:00", "trade", 10.405, 300.0]
["2026-09-24T17:26:31.258695+00:00", "trade", 10.405, 300.0]
["2026-09-24T17:26:31.258815+00:00", "trade", 10.405, 300.0]
["2026-09-24T17:26:31.258965+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:31.259446+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:31.259922+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:31.262120+00:00", "trade", 10.405, 300.0]
["2026-09-24T17:26:31.287979+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:31.333633+00:00", "trade", 10.405, 416.0]
["2026-09-24T17:26:31.334120+00:00", "trade", 10.405, 100.0]
["2026-09-24T17:26:31.334195+00:00", "trade", 10.405, 100.0]
["2026-09-24T17:26:31.334198+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:31.334213+00:00", "trade", 10.405, 100.0]
["2026-09-24T17:26:31.334243+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:31.334373+00:00", "trade", 10.405, 100.0]
["2026-09-24T17:26:31.334695+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:31.334703+00:00", "trade", 10.405, 100.0]
["2026-09-24T17:26:31.334710+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:31.334710+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:31.334887+00:00", "trade", 10.405, 100.0]
["2026-09-24T17:26:31.360703+00:00", "trade", 10.405, 100.0]
["2026-09-24T17:26:31.383849+00:00", "trade", 10.405, 100.0]
["2026-09-24T17:26:31.443764+00:00", "trade", 10.405, 600.0]
["2026-09-24T17:26:31.559030+00:00", "trade", 10.407, 1.0]
["2026-09-24T17:26:32.300303+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:32.300324+00:00", "trade", 10.4, 400.0]
["2026-09-24T17:26:33.041901+00:00", "trade", 10.405, 1.0]
["2026-09-24T17:26:33.204001+00:00", "trade", 10.4001, 1000.0]
["2026-09-24T17:26:33.349507+00:00", "trade", 10.4086, 1.0]
["2026-09-24T17:26:33.569107+00:00", "trade", 10.41, 1.0]
["2026-09-24T17:26:33.844267+00:00", "trade", 10.4095, 100.0]
["2026-09-24T17:26:33.884355+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:26:33.884381+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:33.884817+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:33.897076+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:33.897136+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:34.073295+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:34.073871+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:34.316593+00:00", "trade", 10.405, 35.0]
["2026-09-24T17:26:35.078914+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:35.089198+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:35.089288+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:35.127268+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:35.127293+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:35.127399+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:35.128020+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:35.351461+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:35.352218+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:36.250000+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:36.360107+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:38.189586+00:00", "trade", 10.4027, 100.0]
["2026-09-24T17:26:38.922240+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:26:39.129065+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:39.129115+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:39.255615+00:00", "trade", 10.4116, 500.0]
["2026-09-24T17:26:39.603902+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:39.603958+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:39.902316+00:00", "trade", 10.4, 6.0]
["2026-09-24T17:26:39.902422+00:00", "trade", 10.4, 5.0]
["2026-09-24T17:26:39.902424+00:00", "trade", 10.4, 200.0]
["2026-09-24T17:26:39.902427+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:26:39.902427+00:00", "trade", 10.4, 400.0]
["2026-09-24T17:26:39.902433+00:00", "trade", 10.4, 25.0]
["2026-09-24T17:26:39.902437+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:26:39.902439+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:26:39.902444+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:26:39.902444+00:00", "trade", 10.4, 50.0]
["2026-09-24T17:26:39.902447+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:39.902450+00:00", "trade", 10.4, 500.0]
["2026-09-24T17:26:39.902450+00:00", "trade", 10.4, 2.0]
["2026-09-24T17:26:39.902450+00:00", "trade", 10.4, 10.0]
["2026-09-24T17:26:39.902455+00:00", "trade", 10.4, 2000.0]
["2026-09-24T17:26:39.902455+00:00", "trade", 10.4, 10.0]
["2026-09-24T17:26:39.902455+00:00", "trade", 10.4, 500.0]
["2026-09-24T17:26:39.902461+00:00", "trade", 10.4, 5.0]
["2026-09-24T17:26:39.902461+00:00", "trade", 10.4, 10.0]
["2026-09-24T17:26:39.902461+00:00", "trade", 10.4, 700.0]
["2026-09-24T17:26:39.902464+00:00", "trade", 10.4, 300.0]
["2026-09-24T17:26:39.902464+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:26:39.902464+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:26:39.902464+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:26:39.902468+00:00", "trade", 10.4, 1300.0]
["2026-09-24T17:26:39.902468+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:26:39.902468+00:00", "trade", 10.4, 300.0]
["2026-09-24T17:26:39.902470+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:26:39.902470+00:00", "trade", 10.4, 500.0]
["2026-09-24T17:26:39.902473+00:00", "trade", 10.4, 3180.0]
["2026-09-24T17:26:39.902477+00:00", "trade", 10.4, 500.0]
["2026-09-24T17:26:39.902477+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:26:39.902477+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:26:39.902480+00:00", "trade", 10.4, 1000.0]
["2026-09-24T17:26:39.902480+00:00", "trade", 10.4, 5000.0]
["2026-09-24T17:26:39.902485+00:00", "trade", 10.4, 400.0]
["2026-09-24T17:26:39.902485+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:26:39.902485+00:00", "trade", 10.4, 300.0]
["2026-09-24T17:26:39.902485+00:00", "trade", 10.4, 500.0]
["2026-09-24T17:26:39.902485+00:00", "trade", 10.4, 400.0]
["2026-09-24T17:26:39.902488+00:00", "trade", 10.4, 250.0]
["2026-09-24T17:26:39.902491+00:00", "trade", 10.4, 400.0]
["2026-09-24T17:26:39.902491+00:00", "trade", 10.4, 200.0]
["2026-09-24T17:26:39.902499+00:00", "trade", 10.4, 200.0]
["2026-09-24T17:26:39.902503+00:00", "trade", 10.4, 5.0]
["2026-09-24T17:26:39.902503+00:00", "trade", 10.4, 250.0]
["2026-09-24T17:26:39.902507+00:00", "quote", 10.4, 10.4]
["2026-09-24T17:26:39.902509+00:00", "trade", 10.4, 2700.0]
["2026-09-24T17:26:39.902509+00:00", "trade", 10.4, 2.0]
["2026-09-24T17:26:39.902515+00:00", "trade", 10.4, 500.0]
["2026-09-24T17:26:39.902542+00:00", "quote", 10.4, 10.4]
["2026-09-24T17:26:39.902552+00:00", "quote", 10.4, 10.4]
["2026-09-24T17:26:39.902552+00:00", "quote", 10.4, 10.4]
["2026-09-24T17:26:39.902575+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:26:39.902581+00:00", "trade", 10.4, 600.0]
["2026-09-24T17:26:39.902582+00:00", "quote", 10.4, 10.4]
["2026-09-24T17:26:39.902672+00:00", "quote", 10.4, 10.4]
["2026-09-24T17:26:39.902707+00:00", "trade", 10.4, 2400.0]
["2026-09-24T17:26:39.902742+00:00", "quote", 10.4, 10.4]
["2026-09-24T17:26:39.902757+00:00", "quote", 10.4, 10.4]
["2026-09-24T17:26:39.902757+00:00", "quote", 10.4, 10.4]
["2026-09-24T17:26:39.902762+00:00", "quote", 10.4, 10.4]
["2026-09-24T17:26:39.902807+00:00", "quote", 10.4, 10.4]
["2026-09-24T17:26:39.902833+00:00", "quote", 10.4, 10.4]
["2026-09-24T17:26:39.902853+00:00", "quote", 10.4, 10.4]
["2026-09-24T17:26:39.902948+00:00", "quote", 10.4, 10.4]
["2026-09-24T17:26:39.902993+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:26:39.903038+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:26:39.903088+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:26:39.903409+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:26:39.903454+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:26:39.903494+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:26:39.903880+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:26:39.904226+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:26:39.904371+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:26:39.904537+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:26:39.904557+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:26:39.904587+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:26:39.904602+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:26:39.904812+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:26:39.905023+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:26:39.905068+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:26:39.905318+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:26:39.905384+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:26:39.905389+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:26:39.905409+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:26:39.905454+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:26:39.907489+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:26:39.907494+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:26:39.907514+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:26:39.913112+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:26:39.914961+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:26:39.914973+00:00", "trade", 10.395, 400.0]
["2026-09-24T17:26:39.937551+00:00", "trade", 10.395, 1300.0]
["2026-09-24T17:26:39.941623+00:00", "trade", 10.39, 30.0]
["2026-09-24T17:26:39.941626+00:00", "trade", 10.39, 70.0]
["2026-09-24T17:26:39.942201+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:26:39.942206+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:26:39.942221+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:26:39.942236+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:26:39.944627+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:26:39.954250+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:26:41.121046+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:26:41.121091+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:26:41.320774+00:00", "trade", 10.4109, 2.0]
["2026-09-24T17:26:42.077245+00:00", "trade", 10.395, 100.0]
["2026-09-24T17:26:42.182372+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:26:42.300937+00:00", "trade", 10.395, 20.0]
["2026-09-24T17:26:43.897135+00:00", "trade", 10.395, 178.0]
["2026-09-24T17:26:43.898233+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:26:43.898233+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:26:44.473186+00:00", "trade", 10.3999, 723.0]
["2026-09-24T17:26:46.523583+00:00", "trade", 10.395, 30.0]
["2026-09-24T17:26:46.641586+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:26:46.886734+00:00", "trade", 10.3968, 1.0]
["2026-09-24T17:26:47.219062+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:26:47.220741+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:26:47.230188+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:26:47.259528+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:26:50.316649+00:00", "trade", 10.3903, 6309.0]
["2026-09-24T17:26:50.839371+00:00", "trade", 10.3901, 190.0]
["2026-09-24T17:26:51.531265+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:26:51.534067+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:26:51.899594+00:00", "trade", 10.395, 200.0]
["2026-09-24T17:26:51.899860+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:26:51.899860+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:26:51.900592+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:26:51.900672+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:26:51.900713+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:26:51.901063+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:26:51.901234+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:26:51.902076+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:26:51.943915+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:26:51.943965+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:26:51.961427+00:00", "trade", 10.39, 300.0]
["2026-09-24T17:26:51.962043+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:26:51.962078+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:26:52.053966+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:26:52.210323+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:26:52.212097+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:26:52.368068+00:00", "trade", 10.395, 106.0]
["2026-09-24T17:26:52.567547+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:26:52.708336+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:26:53.263595+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:26:53.264076+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:26:53.307310+00:00", "trade", 10.3971, 20.0]
["2026-09-24T17:26:53.522801+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:26:54.545796+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:26:54.547615+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:26:54.547615+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:26:54.550637+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:26:54.686380+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:26:54.790580+00:00", "trade", 10.395, 300.0]
["2026-09-24T17:26:54.791645+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:26:54.791650+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:00.004974+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:00.253913+00:00", "trade", 10.395, 1917.0]
["2026-09-24T17:27:00.264564+00:00", "trade", 10.395, 1943.0]
["2026-09-24T17:27:00.265633+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:00.265633+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:00.906075+00:00", "trade", 10.39, 1.0]
["2026-09-24T17:27:00.907147+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:00.907147+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:02.076540+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:02.797292+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:27:03.396056+00:00", "trade", 10.395, 23.0]
["2026-09-24T17:27:03.397740+00:00", "trade", 10.395, 1.0]
["2026-09-24T17:27:03.742262+00:00", "trade", 10.395, 118.0]
["2026-09-24T17:27:03.849572+00:00", "trade", 10.395, 128.0]
["2026-09-24T17:27:04.424875+00:00", "trade", 10.395, 1124.0]
["2026-09-24T17:27:04.486274+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:04.494481+00:00", "trade", 10.3986, 47.0]
["2026-09-24T17:27:04.494520+00:00", "trade", 10.3986, 1.0]
["2026-09-24T17:27:04.495806+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:04.529701+00:00", "trade", 10.395, 205.0]
["2026-09-24T17:27:04.587394+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:04.789019+00:00", "trade", 10.4, 45.0]
["2026-09-24T17:27:04.790381+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:05.412096+00:00", "trade", 10.395, 100.0]
["2026-09-24T17:27:05.520260+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:27:05.520311+00:00", "trade", 10.4, 1.0]
["2026-09-24T17:27:05.520311+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:27:05.520891+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:05.520901+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:05.520942+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:05.521135+00:00", "trade", 10.4, 200.0]
["2026-09-24T17:27:05.521138+00:00", "trade", 10.4, 200.0]
["2026-09-24T17:27:05.521182+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:05.521182+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:05.521743+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:05.521768+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:05.521768+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:05.521809+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:05.522260+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:05.567557+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:05.567557+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:05.568609+00:00", "trade", 10.395, 100.0]
["2026-09-24T17:27:05.658955+00:00", "trade", 10.395, 100.0]
["2026-09-24T17:27:05.698127+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:06.023845+00:00", "trade", 10.395, 200.0]
["2026-09-24T17:27:06.026497+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:27:06.027500+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:06.027500+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:06.027505+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:06.027906+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:06.028026+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:06.146974+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:06.146974+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:06.458089+00:00", "trade", 10.395, 2000.0]
["2026-09-24T17:27:06.644249+00:00", "trade", 10.4, 45.0]
["2026-09-24T17:27:06.954286+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:06.954557+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:06.954557+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:07.029620+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:07.029741+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:07.878562+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:07.960139+00:00", "trade", 10.395, 100.0]
["2026-09-24T17:27:08.011498+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:08.011508+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:09.937458+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:09.944620+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:10.512860+00:00", "trade", 10.4003, 26.0]
["2026-09-24T17:27:10.607314+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:10.825382+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:10.825622+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:10.826307+00:00", "trade", 10.4, 8.0]
["2026-09-24T17:27:10.826905+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:10.826946+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:10.841129+00:00", "trade", 10.395, 26.0]
["2026-09-24T17:27:10.884232+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:11.231634+00:00", "trade", 10.3932, 190.0]
["2026-09-24T17:27:11.467003+00:00", "trade", 10.395, 9500.0]
["2026-09-24T17:27:11.934707+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:11.947628+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:11.990124+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:12.027653+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:12.028134+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:12.158017+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:12.493329+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:13.312796+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:13.350271+00:00", "trade", 10.395, 500.0]
["2026-09-24T17:27:13.350766+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:13.350766+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:13.350806+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:13.371505+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:27:13.715101+00:00", "trade", 10.3986, 1.0]
["2026-09-24T17:27:13.873497+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:15.153989+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:15.154034+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:15.257184+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:15.264025+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:15.294277+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:15.294718+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:15.295235+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:15.296086+00:00", "trade", 10.4, 200.0]
["2026-09-24T17:27:15.296678+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:15.296718+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:15.296758+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:15.296758+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:15.433363+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:15.433563+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:16.075038+00:00", "trade", 10.395, 1.0]
["2026-09-24T17:27:16.784378+00:00", "trade", 10.395, 9500.0]
["2026-09-24T17:27:17.234523+00:00", "trade", 10.395, 95.0]
["2026-09-24T17:27:17.243842+00:00", "trade", 10.395, 405.0]
["2026-09-24T17:27:17.593294+00:00", "trade", 10.4098, 4.0]
["2026-09-24T17:27:17.972614+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:18.040928+00:00", "trade", 10.3999, 131.0]
["2026-09-24T17:27:18.552332+00:00", "trade", 10.39, 9000.0]
["2026-09-24T17:27:18.619717+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:18.719990+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:19.172720+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:19.174259+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:19.227297+00:00", "trade", 10.397, 200.0]
["2026-09-24T17:27:19.232593+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:19.234562+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:19.234673+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:19.234673+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:19.234698+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:19.235159+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:19.235520+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:19.235615+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:19.235971+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:19.257988+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:19.257998+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:19.323489+00:00", "trade", 10.395, 72.0]
["2026-09-24T17:27:19.737297+00:00", "trade", 10.4, 3.0]
["2026-09-24T17:27:19.737923+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:19.737923+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:19.766418+00:00", "trade", 10.395, 100.0]
["2026-09-24T17:27:19.954836+00:00", "trade", 10.39, 45.0]
["2026-09-24T17:27:19.956151+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:19.956191+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:19.956232+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:20.267691+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:20.268173+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:20.269215+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:20.269696+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:20.334450+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:20.334475+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:20.334705+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:20.335482+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:20.337026+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:20.414465+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:21.238688+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:21.238688+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:21.451912+00:00", "trade", 10.395, 137.0]
["2026-09-24T17:27:21.618320+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:21.618320+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:21.620134+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:21.738072+00:00", "trade", 10.39, 400.0]
["2026-09-24T17:27:21.738382+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:27:21.739012+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:21.739092+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:21.739132+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:21.739132+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:21.739573+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:21.744775+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:21.744976+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:21.750814+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:21.803434+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:21.948365+00:00", "trade", 10.3982, 53.0]
["2026-09-24T17:27:22.155506+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:22.162954+00:00", "trade", 10.395, 200.0]
["2026-09-24T17:27:22.162954+00:00", "trade", 10.395, 200.0]
["2026-09-24T17:27:22.163871+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:22.164988+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:22.165149+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:22.324522+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:22.324562+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:22.727260+00:00", "trade", 10.395, 1600.0]
["2026-09-24T17:27:22.728211+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:23.353467+00:00", "trade", 10.395, 100.0]
["2026-09-24T17:27:23.696811+00:00", "trade", 10.395, 100.0]
["2026-09-24T17:27:24.014501+00:00", "trade", 10.395, 300.0]
["2026-09-24T17:27:24.014504+00:00", "trade", 10.395, 400.0]
["2026-09-24T17:27:24.543821+00:00", "trade", 10.39, 480.0]
["2026-09-24T17:27:24.544887+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:24.545082+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:24.564939+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:24.564959+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:24.591923+00:00", "trade", 10.395, 100.0]
["2026-09-24T17:27:24.700180+00:00", "trade", 10.39, 45.0]
["2026-09-24T17:27:24.927290+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:25.015434+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:25.545769+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:25.567576+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:25.705646+00:00", "trade", 10.395, 100.0]
["2026-09-24T17:27:26.187261+00:00", "trade", 10.395, 100.0]
["2026-09-24T17:27:26.534679+00:00", "trade", 10.395, 200.0]
["2026-09-24T17:27:26.989034+00:00", "trade", 10.395, 200.0]
["2026-09-24T17:27:26.989089+00:00", "trade", 10.395, 200.0]
["2026-09-24T17:27:27.080367+00:00", "trade", 10.39, 600.0]
["2026-09-24T17:27:27.628768+00:00", "trade", 10.395, 100.0]
["2026-09-24T17:27:27.683504+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:27:27.691019+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:27:27.814074+00:00", "trade", 10.393, 11.0]
["2026-09-24T17:27:27.837238+00:00", "trade", 10.393, 1.0]
["2026-09-24T17:27:29.123613+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:29.243783+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:29.559360+00:00", "trade", 10.3933, 1.0]
["2026-09-24T17:27:29.971390+00:00", "trade", 10.395, 1.0]
["2026-09-24T17:27:30.004997+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:30.017483+00:00", "trade", 10.395, 100.0]
["2026-09-24T17:27:30.018103+00:00", "trade", 10.395, 100.0]
["2026-09-24T17:27:30.182957+00:00", "trade", 10.4092, 7.0]
["2026-09-24T17:27:32.749720+00:00", "trade", 10.395, 1.0]
["2026-09-24T17:27:32.987461+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:32.993506+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:33.564857+00:00", "trade", 10.395, 200.0]
["2026-09-24T17:27:34.317464+00:00", "trade", 10.3965, 1200.0]
["2026-09-24T17:27:35.187839+00:00", "trade", 10.395, 100.0]
["2026-09-24T17:27:35.293649+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:35.295218+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:35.295654+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:35.332747+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:35.431511+00:00", "trade", 10.395, 9.0]
["2026-09-24T17:27:35.431565+00:00", "trade", 10.395, 91.0]
["2026-09-24T17:27:36.215879+00:00", "trade", 10.3971, 100.0]
["2026-09-24T17:27:36.289876+00:00", "trade", 10.4138, 100.0]
["2026-09-24T17:27:36.290916+00:00", "trade", 10.4138, 100.0]
["2026-09-24T17:27:36.292026+00:00", "trade", 10.4138, 200.0]
["2026-09-24T17:27:36.573555+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:36.575209+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:27:36.575209+00:00", "trade", 10.4, 3.0]
["2026-09-24T17:27:36.575212+00:00", "trade", 10.4, 2.0]
["2026-09-24T17:27:36.576226+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:36.576276+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:36.576291+00:00", "trade", 10.4, 200.0]
["2026-09-24T17:27:36.576757+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:36.576806+00:00", "trade", 10.395, 100.0]
["2026-09-24T17:27:36.576913+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:36.577394+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:36.601160+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:36.601481+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:36.601641+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:36.815449+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:37.748163+00:00", "trade", 10.395, 200.0]
["2026-09-24T17:27:38.737050+00:00", "trade", 10.4, 1.0]
["2026-09-24T17:27:38.737320+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:38.737655+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:38.737696+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:39.327018+00:00", "trade", 10.4, 45.0]
["2026-09-24T17:27:40.293881+00:00", "trade", 10.395, 100.0]
["2026-09-24T17:27:40.293887+00:00", "trade", 10.395, 100.0]
["2026-09-24T17:27:40.342609+00:00", "trade", 10.395, 500.0]
["2026-09-24T17:27:40.480761+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:40.481443+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:40.481783+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:40.487627+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:40.489111+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:40.489477+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:40.538614+00:00", "trade", 10.395, 100.0]
["2026-09-24T17:27:40.539917+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:40.652359+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:40.747505+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:40.909124+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:41.074742+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:41.575537+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:41.577947+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:41.772164+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:43.094786+00:00", "trade", 10.4088, 7.0]
["2026-09-24T17:27:43.667165+00:00", "trade", 10.4, 45.0]
["2026-09-24T17:27:43.688591+00:00", "trade", 10.4013, 19.0]
["2026-09-24T17:27:44.022718+00:00", "trade", 10.395, 100.0]
["2026-09-24T17:27:44.481966+00:00", "trade", 10.396, 32.0]
["2026-09-24T17:27:45.112894+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:45.113010+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:45.138415+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:45.794268+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:45.800272+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:46.167590+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:46.167590+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:48.170242+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:27:48.172442+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:48.172482+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:48.173057+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:27:48.173164+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:48.239301+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:48.239331+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:48.978779+00:00", "trade", 10.4, 3.0]
["2026-09-24T17:27:48.981247+00:00", "trade", 10.395, 1.0]
["2026-09-24T17:27:48.983419+00:00", "trade", 10.395, 1.0]
["2026-09-24T17:27:49.204499+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:49.208972+00:00", "trade", 10.395, 1.0]
["2026-09-24T17:27:49.225981+00:00", "trade", 10.395, 99.0]
["2026-09-24T17:27:49.562050+00:00", "trade", 10.4, 1.0]
["2026-09-24T17:27:49.563030+00:00", "trade", 10.395, 2375.0]
["2026-09-24T17:27:49.563095+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:49.563785+00:00", "trade", 10.395, 2375.0]
["2026-09-24T17:27:49.564296+00:00", "trade", 10.395, 2375.0]
["2026-09-24T17:27:49.572658+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:49.572698+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:49.579660+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:49.583344+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:49.587205+00:00", "trade", 10.395, 1.0]
["2026-09-24T17:27:49.608495+00:00", "trade", 10.395, 100.0]
["2026-09-24T17:27:49.608559+00:00", "trade", 10.395, 196.0]
["2026-09-24T17:27:49.608571+00:00", "trade", 10.395, 100.0]
["2026-09-24T17:27:49.608619+00:00", "trade", 10.395, 207.0]
["2026-09-24T17:27:49.608676+00:00", "trade", 10.395, 194.0]
["2026-09-24T17:27:49.608989+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:50.162029+00:00", "trade", 10.395, 75.0]
["2026-09-24T17:27:50.303112+00:00", "trade", 10.39, 325.0]
["2026-09-24T17:27:50.304176+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:50.304617+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:50.305098+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:50.380282+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:50.665414+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:50.665735+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:50.666056+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:50.685587+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:50.685662+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:50.823114+00:00", "trade", 10.395, 100.0]
["2026-09-24T17:27:51.624030+00:00", "trade", 10.395, 100.0]
["2026-09-24T17:27:51.625068+00:00", "trade", 10.395, 100.0]
["2026-09-24T17:27:51.903773+00:00", "trade", 10.39, 45.0]
["2026-09-24T17:27:52.835464+00:00", "trade", 10.395, 25.0]
["2026-09-24T17:27:54.003943+00:00", "trade", 10.3985, 1.0]
["2026-09-24T17:27:54.005525+00:00", "trade", 10.395, 203.0]
["2026-09-24T17:27:54.005844+00:00", "trade", 10.395, 100.0]
["2026-09-24T17:27:54.702671+00:00", "trade", 10.39, 45.0]
["2026-09-24T17:27:54.841965+00:00", "trade", 10.395, 100.0]
["2026-09-24T17:27:55.068683+00:00", "trade", 10.4135, 100.0]
["2026-09-24T17:27:55.928314+00:00", "trade", 10.3985, 400.0]
["2026-09-24T17:27:56.762610+00:00", "trade", 10.395, 200.0]
["2026-09-24T17:27:56.762610+00:00", "trade", 10.395, 200.0]
["2026-09-24T17:27:57.012701+00:00", "trade", 10.4083, 7.0]
["2026-09-24T17:27:57.767920+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:27:57.879079+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:00.005025+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:00.045742+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:00.128809+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:01.068096+00:00", "trade", 10.4, 5.0]
["2026-09-24T17:28:02.064682+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:02.064797+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:02.100648+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:02.103579+00:00", "trade", 10.395, 1000.0]
["2026-09-24T17:28:02.105142+00:00", "trade", 10.395, 100.0]
["2026-09-24T17:28:02.189637+00:00", "trade", 10.395, 200.0]
["2026-09-24T17:28:02.876192+00:00", "trade", 10.4, 1.0]
["2026-09-24T17:28:03.011907+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:03.028592+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:03.069939+00:00", "trade", 10.395, 700.0]
["2026-09-24T17:28:03.833790+00:00", "trade", 10.395, 85.0]
["2026-09-24T17:28:04.210176+00:00", "trade", 10.39, 15.0]
["2026-09-24T17:28:04.481026+00:00", "trade", 10.395, 200.0]
["2026-09-24T17:28:05.141503+00:00", "trade", 10.395, 100.0]
["2026-09-24T17:28:06.565223+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:06.626503+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:06.733569+00:00", "trade", 10.395, 500.0]
["2026-09-24T17:28:07.121434+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:07.122477+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:07.227300+00:00", "trade", 10.395, 100.0]
["2026-09-24T17:28:07.227546+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:07.812980+00:00", "trade", 10.395, 700.0]
["2026-09-24T17:28:07.835058+00:00", "trade", 10.395, 1100.0]
["2026-09-24T17:28:07.855492+00:00", "trade", 10.395, 400.0]
["2026-09-24T17:28:07.858652+00:00", "trade", 10.4, 2.0]
["2026-09-24T17:28:07.858652+00:00", "trade", 10.4, 2.0]
["2026-09-24T17:28:07.858655+00:00", "trade", 10.4, 2.0]
["2026-09-24T17:28:07.859500+00:00", "trade", 10.4, 200.0]
["2026-09-24T17:28:07.859503+00:00", "trade", 10.4, 200.0]
["2026-09-24T17:28:07.859683+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:07.859723+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:07.859723+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:07.860159+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:08.014771+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:08.743652+00:00", "trade", 10.395, 200.0]
["2026-09-24T17:28:08.782618+00:00", "trade", 10.395, 400.0]
["2026-09-24T17:28:09.636157+00:00", "trade", 10.4079, 7.0]
["2026-09-24T17:28:10.242451+00:00", "trade", 10.3941, 27.0]
["2026-09-24T17:28:10.517866+00:00", "trade", 10.39, 15.0]
["2026-09-24T17:28:11.486383+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:12.901677+00:00", "trade", 10.395, 100.0]
["2026-09-24T17:28:12.902765+00:00", "trade", 10.39, 1760.0]
["2026-09-24T17:28:12.902979+00:00", "trade", 10.395, 1106.0]
["2026-09-24T17:28:12.904308+00:00", "trade", 10.4, 2866.0]
["2026-09-24T17:28:12.929715+00:00", "trade", 10.395, 100.0]
["2026-09-24T17:28:13.041392+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:13.044434+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:13.044760+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:13.045005+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:13.046609+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:13.047085+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:13.049235+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:13.070441+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:13.093304+00:00", "trade", 10.395, 1.0]
["2026-09-24T17:28:13.095024+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:13.287441+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:13.397263+00:00", "trade", 10.395, 79.0]
["2026-09-24T17:28:14.061329+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:14.061896+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:14.063885+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:14.093095+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:14.128639+00:00", "trade", 10.395, 300.0]
["2026-09-24T17:28:14.741363+00:00", "trade", 10.4, 1.0]
["2026-09-24T17:28:15.276824+00:00", "trade", 10.3982, 4.0]
["2026-09-24T17:28:15.527980+00:00", "trade", 10.395, 700.0]
["2026-09-24T17:28:15.640613+00:00", "trade", 10.395, 15.0]
["2026-09-24T17:28:15.640622+00:00", "trade", 10.39, 15.0]
["2026-09-24T17:28:15.640661+00:00", "trade", 10.39, 15.0]
["2026-09-24T17:28:15.640679+00:00", "trade", 10.395, 15.0]
["2026-09-24T17:28:15.640811+00:00", "trade", 10.395, 100.0]
["2026-09-24T17:28:15.837397+00:00", "trade", 10.395, 9000.0]
["2026-09-24T17:28:16.793648+00:00", "trade", 10.4, 199.0]
["2026-09-24T17:28:16.793858+00:00", "trade", 10.4, 1.0]
["2026-09-24T17:28:17.134411+00:00", "trade", 10.4074, 2.0]
["2026-09-24T17:28:17.222348+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:17.243774+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:17.297667+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:17.491733+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:17.497975+00:00", "trade", 10.3962, 4503.0]
["2026-09-24T17:28:17.524522+00:00", "trade", 10.395, 619.0]
["2026-09-24T17:28:17.574590+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:17.585209+00:00", "trade", 10.4, 1100.0]
["2026-09-24T17:28:17.585212+00:00", "trade", 10.4, 258.0]
["2026-09-24T17:28:17.585215+00:00", "trade", 10.4, 300.0]
["2026-09-24T17:28:17.585219+00:00", "trade", 10.4, 700.0]
["2026-09-24T17:28:17.585219+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:28:17.585224+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:28:17.585224+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:28:17.585228+00:00", "trade", 10.4, 200.0]
["2026-09-24T17:28:17.585228+00:00", "trade", 10.4, 200.0]
["2026-09-24T17:28:17.585230+00:00", "trade", 10.4, 500.0]
["2026-09-24T17:28:17.585234+00:00", "trade", 10.4, 200.0]
["2026-09-24T17:28:17.585234+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:28:17.585240+00:00", "trade", 10.4, 400.0]
["2026-09-24T17:28:17.585240+00:00", "trade", 10.4, 600.0]
["2026-09-24T17:28:17.585240+00:00", "trade", 10.4, 300.0]
["2026-09-24T17:28:17.585245+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:28:17.585245+00:00", "trade", 10.4, 1000.0]
["2026-09-24T17:28:17.585245+00:00", "trade", 10.4, 5.0]
["2026-09-24T17:28:17.585245+00:00", "trade", 10.4, 400.0]
["2026-09-24T17:28:17.585251+00:00", "trade", 10.4, 700.0]
["2026-09-24T17:28:17.585251+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:28:17.585251+00:00", "trade", 10.4, 400.0]
["2026-09-24T17:28:17.585254+00:00", "trade", 10.4, 300.0]
["2026-09-24T17:28:17.585254+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:28:17.585254+00:00", "trade", 10.4, 309.0]
["2026-09-24T17:28:17.585257+00:00", "trade", 10.4, 400.0]
["2026-09-24T17:28:17.585257+00:00", "trade", 10.4, 300.0]
["2026-09-24T17:28:17.585260+00:00", "trade", 10.4, 500.0]
["2026-09-24T17:28:17.585260+00:00", "trade", 10.4, 1300.0]
["2026-09-24T17:28:17.585260+00:00", "trade", 10.4, 500.0]
["2026-09-24T17:28:17.585263+00:00", "trade", 10.4, 1500.0]
["2026-09-24T17:28:17.585267+00:00", "trade", 10.4, 500.0]
["2026-09-24T17:28:17.585267+00:00", "trade", 10.4, 2200.0]
["2026-09-24T17:28:17.585267+00:00", "trade", 10.4, 239.0]
["2026-09-24T17:28:17.585276+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:28:17.585276+00:00", "trade", 10.4, 91.0]
["2026-09-24T17:28:17.585278+00:00", "trade", 10.4, 102.0]
["2026-09-24T17:28:17.585281+00:00", "trade", 10.4, 261.0]
["2026-09-24T17:28:17.585284+00:00", "trade", 10.4, 200.0]
["2026-09-24T17:28:17.585294+00:00", "trade", 10.4, 1339.0]
["2026-09-24T17:28:17.585297+00:00", "trade", 10.4, 738.0]
["2026-09-24T17:28:17.585297+00:00", "trade", 10.4, 600.0]
["2026-09-24T17:28:17.585299+00:00", "trade", 10.4, 200.0]
["2026-09-24T17:28:17.585299+00:00", "trade", 10.4, 500.0]
["2026-09-24T17:28:17.585393+00:00", "trade", 10.4, 200.0]
["2026-09-24T17:28:17.585401+00:00", "trade", 10.4, 261.0]
["2026-09-24T17:28:17.585404+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:28:17.585408+00:00", "trade", 10.4, 200.0]
["2026-09-24T17:28:17.585414+00:00", "trade", 10.4, 400.0]
["2026-09-24T17:28:17.585423+00:00", "trade", 10.4, 700.0]
["2026-09-24T17:28:17.585429+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:28:17.585431+00:00", "trade", 10.4, 200.0]
["2026-09-24T17:28:17.585435+00:00", "trade", 10.4, 200.0]
["2026-09-24T17:28:17.585633+00:00", "trade", 10.4, 200.0]
["2026-09-24T17:28:17.585889+00:00", "trade", 10.4, 1762.0]
["2026-09-24T17:28:17.585907+00:00", "trade", 10.4, 1200.0]
["2026-09-24T17:28:17.585937+00:00", "quote", 10.4, 10.4]
["2026-09-24T17:28:17.585937+00:00", "quote", 10.4, 10.4]
["2026-09-24T17:28:17.585970+00:00", "trade", 10.4, 1300.0]
["2026-09-24T17:28:17.585973+00:00", "trade", 10.4, 500.0]
["2026-09-24T17:28:17.586002+00:00", "quote", 10.4, 10.4]
["2026-09-24T17:28:17.586017+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:28:17.586017+00:00", "quote", 10.4, 10.4]
["2026-09-24T17:28:17.586047+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:28:17.586153+00:00", "trade", 10.4, 50.0]
["2026-09-24T17:28:17.586370+00:00", "trade", 10.4, 1000.0]
["2026-09-24T17:28:17.586418+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:28:17.586442+00:00", "trade", 10.4, 47.0]
["2026-09-24T17:28:17.586508+00:00", "trade", 10.4, 6.0]
["2026-09-24T17:28:17.586508+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:28:17.586513+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:28:17.586513+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:28:17.586513+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:28:17.586513+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:28:17.586513+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:28:17.586563+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:28:17.586603+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:28:17.586628+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:28:17.586643+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:28:17.586869+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:28:17.586968+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:28:17.586984+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:28:17.586994+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:28:17.587044+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:28:17.587059+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:28:17.587070+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:28:17.587079+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:28:17.587335+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:28:17.587350+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:28:17.587561+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:28:17.587861+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:28:17.587947+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:28:17.588077+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:28:17.588142+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:28:17.588603+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:28:17.588812+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:28:17.588964+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:28:17.588964+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:28:17.589485+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:28:17.589896+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:28:17.589911+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:28:17.590498+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:28:17.590723+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:28:17.590763+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:28:17.594758+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:28:17.597171+00:00", "trade", 10.4, 4.0]
["2026-09-24T17:28:17.602849+00:00", "trade", 10.405, 26.0]
["2026-09-24T17:28:17.605308+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:28:17.605318+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:28:17.644656+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:28:17.648440+00:00", "trade", 10.405, 26.0]
["2026-09-24T17:28:17.704944+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:28:17.944584+00:00", "trade", 10.41, 29.0]
["2026-09-24T17:28:17.957241+00:00", "trade", 10.4, 600.0]
["2026-09-24T17:28:17.958206+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:28:17.958231+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:28:17.958281+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:28:17.958361+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:28:17.958792+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:28:17.965574+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:28:17.965577+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:28:17.965586+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:28:17.965586+00:00", "trade", 10.4, 200.0]
["2026-09-24T17:28:17.965589+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:28:17.965592+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:28:17.965592+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:28:17.965628+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:28:17.965628+00:00", "trade", 10.4, 674.0]
["2026-09-24T17:28:17.965639+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:28:17.966125+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:28:17.966185+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:28:17.987574+00:00", "trade", 10.405, 100.0]
["2026-09-24T17:28:18.078482+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:28:18.126729+00:00", "trade", 10.4, 13.0]
["2026-09-24T17:28:18.150158+00:00", "trade", 10.4, 1.0]
["2026-09-24T17:28:18.332376+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:28:18.332400+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:28:18.332886+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:28:18.695422+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:28:18.695442+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:28:19.128589+00:00", "trade", 10.405, 49.0]
["2026-09-24T17:28:19.560409+00:00", "trade", 10.4067, 1.0]
["2026-09-24T17:28:20.140535+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:28:20.141477+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:28:20.945036+00:00", "trade", 10.405, 9000.0]
["2026-09-24T17:28:21.111020+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:28:21.218065+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:28:21.358107+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:28:21.358578+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:28:21.359029+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:28:21.359390+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:28:21.373745+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:28:21.374446+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:28:21.376666+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:28:21.459979+00:00", "trade", 10.4, 144.0]
["2026-09-24T17:28:21.608228+00:00", "trade", 10.405, 100.0]
["2026-09-24T17:28:21.612595+00:00", "trade", 10.405, 1.0]
["2026-09-24T17:28:21.655694+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:28:21.667674+00:00", "trade", 10.405, 3800.0]
["2026-09-24T17:28:21.668308+00:00", "trade", 10.405, 5700.0]
["2026-09-24T17:28:21.724073+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:28:21.724091+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:28:21.724091+00:00", "trade", 10.4, 200.0]
["2026-09-24T17:28:21.724588+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:28:21.728048+00:00", "trade", 10.4, 13.0]
["2026-09-24T17:28:21.883082+00:00", "trade", 10.4, 700.0]
["2026-09-24T17:28:21.883084+00:00", "trade", 10.4, 500.0]
["2026-09-24T17:28:21.883656+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:28:21.884723+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:28:22.087850+00:00", "trade", 10.4, 487.0]
["2026-09-24T17:28:22.087853+00:00", "trade", 10.4, 13.0]
["2026-09-24T17:28:22.210454+00:00", "trade", 10.4068, 5.0]
["2026-09-24T17:28:22.440684+00:00", "trade", 10.4, 1287.0]
["2026-09-24T17:28:22.441165+00:00", "trade", 10.4, 205.0]
["2026-09-24T17:28:22.441165+00:00", "trade", 10.4, 1000.0]
["2026-09-24T17:28:22.441168+00:00", "trade", 10.4, 1000.0]
["2026-09-24T17:28:22.441213+00:00", "trade", 10.4002, 2501.0]
["2026-09-24T17:28:22.441220+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:28:22.441391+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:28:22.441427+00:00", "trade", 10.4, 11.0]
["2026-09-24T17:28:22.441496+00:00", "trade", 10.4, 145.0]
["2026-09-24T17:28:22.441782+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:28:22.441965+00:00", "trade", 10.4, 83.0]
["2026-09-24T17:28:22.441968+00:00", "trade", 10.4, 500.0]
["2026-09-24T17:28:22.441971+00:00", "trade", 10.4, 200.0]
["2026-09-24T17:28:22.442233+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:28:22.442498+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:28:22.442578+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:28:22.442624+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:28:22.442624+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:28:22.443270+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:28:22.443279+00:00", "trade", 10.4, 180.0]
["2026-09-24T17:28:22.443283+00:00", "trade", 10.4, 400.0]
["2026-09-24T17:28:22.443283+00:00", "trade", 10.4, 19.0]
["2026-09-24T17:28:22.443285+00:00", "trade", 10.4, 200.0]
["2026-09-24T17:28:22.443366+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:28:22.443373+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:28:22.443373+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:28:22.443375+00:00", "trade", 10.4, 500.0]
["2026-09-24T17:28:22.443375+00:00", "trade", 10.4, 300.0]
["2026-09-24T17:28:22.443423+00:00", "trade", 10.4, 200.0]
["2026-09-24T17:28:22.443531+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:28:22.443611+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:28:22.443616+00:00", "trade", 10.4, 1800.0]
["2026-09-24T17:28:22.443616+00:00", "trade", 10.4, 5.0]
["2026-09-24T17:28:22.443616+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:28:22.443621+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:28:22.443622+00:00", "trade", 10.4, 1.0]
["2026-09-24T17:28:22.443622+00:00", "trade", 10.4, 2000.0]
["2026-09-24T17:28:22.443625+00:00", "trade", 10.4, 500.0]
["2026-09-24T17:28:22.443625+00:00", "trade", 10.4, 1300.0]
["2026-09-24T17:28:22.443790+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:28:22.443844+00:00", "trade", 10.4, 1300.0]
["2026-09-24T17:28:22.443856+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:28:22.443892+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:28:22.443942+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:28:22.443987+00:00", "quote", 10.4, 10.4]
["2026-09-24T17:28:22.444002+00:00", "quote", 10.4, 10.4]
["2026-09-24T17:28:22.444002+00:00", "quote", 10.4, 10.4]
["2026-09-24T17:28:22.444002+00:00", "quote", 10.4, 10.4]
["2026-09-24T17:28:22.444012+00:00", "quote", 10.4, 10.4]
["2026-09-24T17:28:22.444022+00:00", "quote", 10.4, 10.4]
["2026-09-24T17:28:22.444032+00:00", "quote", 10.4, 10.4]
["2026-09-24T17:28:22.444057+00:00", "quote", 10.4, 10.4]
["2026-09-24T17:28:22.444057+00:00", "quote", 10.4, 10.4]
["2026-09-24T17:28:22.444082+00:00", "quote", 10.4, 10.4]
["2026-09-24T17:28:22.444092+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:22.444102+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:22.444247+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:22.444268+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:22.444302+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:22.444503+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:22.444663+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:22.444663+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:22.444704+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:22.444704+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:22.444704+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:22.444709+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:22.444744+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:22.444744+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:22.444819+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:22.444824+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:22.444939+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:22.444984+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:22.444984+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:22.445059+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:22.445625+00:00", "trade", 10.39, 46507.0]
["2026-09-24T17:28:22.446703+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:22.447064+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:22.452743+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:22.456414+00:00", "trade", 10.395, 100.0]
["2026-09-24T17:28:22.477792+00:00", "trade", 10.395, 900.0]
["2026-09-24T17:28:22.492277+00:00", "trade", 10.395, 1100.0]
["2026-09-24T17:28:22.493565+00:00", "trade", 10.395, 500.0]
["2026-09-24T17:28:22.545252+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:22.545698+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:22.599362+00:00", "trade", 10.395, 100.0]
["2026-09-24T17:28:22.610088+00:00", "trade", 10.395, 100.0]
["2026-09-24T17:28:22.654215+00:00", "trade", 10.4, 6.0]
["2026-09-24T17:28:22.654272+00:00", "trade", 10.395, 81.0]
["2026-09-24T17:28:22.706505+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:22.935434+00:00", "trade", 10.395, 8682.0]
["2026-09-24T17:28:22.936126+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:28:22.936381+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:22.936742+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:22.936742+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:22.989295+00:00", "trade", 10.395, 200.0]
["2026-09-24T17:28:22.989343+00:00", "trade", 10.395, 118.0]
["2026-09-24T17:28:23.223564+00:00", "trade", 10.395, 700.0]
["2026-09-24T17:28:23.838103+00:00", "trade", 10.395, 500.0]
["2026-09-24T17:28:24.134785+00:00", "trade", 10.4, 15.0]
["2026-09-24T17:28:24.319854+00:00", "trade", 10.4, 9500.0]
["2026-09-24T17:28:24.787245+00:00", "trade", 10.395, 1000.0]
["2026-09-24T17:28:25.554545+00:00", "trade", 10.3999, 25.0]
["2026-09-24T17:28:26.188102+00:00", "trade", 10.4095, 100.0]
["2026-09-24T17:28:26.284844+00:00", "trade", 10.4, 15.0]
["2026-09-24T17:28:26.378517+00:00", "trade", 10.4053, 18.0]
["2026-09-24T17:28:26.521011+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:26.605612+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:26.773680+00:00", "trade", 10.395, 500.0]
["2026-09-24T17:28:27.231998+00:00", "trade", 10.4, 68.0]
["2026-09-24T17:28:27.444285+00:00", "trade", 10.4, 45.0]
["2026-09-24T17:28:27.445327+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:27.786678+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:28.399882+00:00", "trade", 10.4, 15.0]
["2026-09-24T17:28:28.742228+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:28.743521+00:00", "trade", 10.4, 1.0]
["2026-09-24T17:28:28.835452+00:00", "trade", 10.395, 19.0]
["2026-09-24T17:28:28.906222+00:00", "trade", 10.395, 9000.0]
["2026-09-24T17:28:29.407188+00:00", "trade", 10.395, 550.0]
["2026-09-24T17:28:29.407191+00:00", "trade", 10.395, 1736.0]
["2026-09-24T17:28:30.005048+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:30.031573+00:00", "trade", 10.395, 200.0]
["2026-09-24T17:28:30.031582+00:00", "trade", 10.395, 100.0]
["2026-09-24T17:28:30.032175+00:00", "trade", 10.395, 100.0]
["2026-09-24T17:28:30.198455+00:00", "trade", 10.395, 9000.0]
["2026-09-24T17:28:30.529397+00:00", "trade", 10.3979, 4.0]
["2026-09-24T17:28:30.550835+00:00", "trade", 10.4, 15.0]
["2026-09-24T17:28:31.038296+00:00", "trade", 10.395, 1100.0]
["2026-09-24T17:28:34.234549+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:34.678094+00:00", "trade", 10.39, 9000.0]
["2026-09-24T17:28:34.679120+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:34.742522+00:00", "trade", 10.4, 1.0]
["2026-09-24T17:28:34.743097+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:34.805521+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:35.382306+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:35.396820+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:35.398154+00:00", "trade", 10.395, 182.0]
["2026-09-24T17:28:35.398864+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:28:35.399039+00:00", "trade", 10.4, 10.0]
["2026-09-24T17:28:35.399414+00:00", "trade", 10.4, 436.0]
["2026-09-24T17:28:35.399432+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:35.399472+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:35.399512+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:35.399512+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:35.399862+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:35.399873+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:35.400013+00:00", "trade", 10.4, 258.0]
["2026-09-24T17:28:35.400013+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:35.400016+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:28:35.400020+00:00", "trade", 10.4, 1400.0]
["2026-09-24T17:28:35.400020+00:00", "trade", 10.4, 400.0]
["2026-09-24T17:28:35.400022+00:00", "trade", 10.4, 200.0]
["2026-09-24T17:28:35.400033+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:35.402674+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:35.413734+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:28:35.413740+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:28:35.413798+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:28:35.413918+00:00", "trade", 10.4, 20.0]
["2026-09-24T17:28:35.414300+00:00", "trade", 10.4, 464.0]
["2026-09-24T17:28:35.414300+00:00", "trade", 10.4, 24.0]
["2026-09-24T17:28:35.414307+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:35.414397+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:35.414397+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:35.414718+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:35.414798+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:35.414798+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:35.414798+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:35.415239+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:35.415279+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:35.417680+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:35.438595+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:35.499304+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:35.548945+00:00", "trade", 10.4, 20.0]
["2026-09-24T17:28:35.549403+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:35.650272+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:35.767546+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:35.768626+00:00", "trade", 10.4, 1000.0]
["2026-09-24T17:28:35.769230+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:35.788681+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:36.074900+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:28:36.075053+00:00", "trade", 10.4, 17.0]
["2026-09-24T17:28:36.075465+00:00", "trade", 10.4, 374.0]
["2026-09-24T17:28:36.075487+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:36.075573+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:36.075573+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:36.075773+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:36.075974+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:36.076334+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:36.077933+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:36.279692+00:00", "trade", 10.395, 800.0]
["2026-09-24T17:28:36.280078+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:36.280279+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:36.280720+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:36.681173+00:00", "trade", 10.4042, 6.0]
["2026-09-24T17:28:36.681883+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:28:36.681904+00:00", "trade", 10.4, 8.0]
["2026-09-24T17:28:36.682045+00:00", "trade", 10.4, 3.0]
["2026-09-24T17:28:36.682442+00:00", "trade", 10.4, 255.0]
["2026-09-24T17:28:36.682464+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:36.682489+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:36.682930+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:37.208767+00:00", "trade", 10.395, 9500.0]
["2026-09-24T17:28:37.799172+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:37.828822+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:38.753642+00:00", "trade", 10.396, 200.0]
["2026-09-24T17:28:38.933487+00:00", "trade", 10.395, 500.0]
["2026-09-24T17:28:39.293836+00:00", "trade", 10.4, 200.0]
["2026-09-24T17:28:39.914529+00:00", "trade", 10.395, 9500.0]
["2026-09-24T17:28:40.741860+00:00", "trade", 10.4, 2.0]
["2026-09-24T17:28:41.465125+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:41.466438+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:41.501994+00:00", "trade", 10.4, 1.0]
["2026-09-24T17:28:41.503436+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:41.585902+00:00", "trade", 10.395, 400.0]
["2026-09-24T17:28:41.586484+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:41.586485+00:00", "trade", 10.395, 100.0]
["2026-09-24T17:28:41.586945+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:41.587521+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:41.600808+00:00", "trade", 10.395, 100.0]
["2026-09-24T17:28:43.822865+00:00", "trade", 10.4, 400.0]
["2026-09-24T17:28:43.822865+00:00", "trade", 10.4, 200.0]
["2026-09-24T17:28:43.823427+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:43.823452+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:43.836849+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:44.269161+00:00", "trade", 10.4072, 20.0]
["2026-09-24T17:28:44.566471+00:00", "trade", 10.395, 9000.0]
["2026-09-24T17:28:45.472870+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:47.054372+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:47.054372+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:47.055059+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:47.089813+00:00", "trade", 10.395, 500.0]
["2026-09-24T17:28:47.305164+00:00", "trade", 10.395, 2.0]
["2026-09-24T17:28:47.743154+00:00", "trade", 10.4, 2.0]
["2026-09-24T17:28:47.743765+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:47.743805+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:47.743805+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:47.743805+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:47.744196+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:47.755212+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:47.772653+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:47.907499+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:47.907579+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:48.021204+00:00", "trade", 10.4, 40.0]
["2026-09-24T17:28:48.021775+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:48.022176+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:48.055064+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:48.458718+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:48.458743+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:48.493691+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:48.767617+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:48.793934+00:00", "trade", 10.4, 200.0]
["2026-09-24T17:28:48.794185+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:48.794546+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:48.794586+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:48.896097+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:48.968739+00:00", "trade", 10.407, 100.0]
["2026-09-24T17:28:49.403891+00:00", "trade", 10.4038, 8.0]
["2026-09-24T17:28:49.551593+00:00", "trade", 10.3931, 70.0]
["2026-09-24T17:28:51.089263+00:00", "trade", 10.3961, 10.0]
["2026-09-24T17:28:51.901711+00:00", "trade", 10.3989, 2000.0]
["2026-09-24T17:28:53.092209+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:53.563390+00:00", "trade", 10.4, 60.0]
["2026-09-24T17:28:53.563975+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:53.564015+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:53.995996+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:53.996678+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:54.032026+00:00", "trade", 10.395, 100.0]
["2026-09-24T17:28:54.033330+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:54.167654+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:54.556833+00:00", "trade", 10.4, 45.0]
["2026-09-24T17:28:54.743790+00:00", "trade", 10.4, 3.0]
["2026-09-24T17:28:54.744063+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:54.744404+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:54.744434+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:54.751802+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:54.769529+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:55.153907+00:00", "trade", 10.3999, 4500.0]
["2026-09-24T17:28:55.456804+00:00", "trade", 10.3979, 1.0]
["2026-09-24T17:28:55.888423+00:00", "trade", 10.407, 100.0]
["2026-09-24T17:28:56.172077+00:00", "trade", 10.395, 2000.0]
["2026-09-24T17:28:56.682593+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:56.808822+00:00", "trade", 10.395, 295.0]
["2026-09-24T17:28:56.827511+00:00", "trade", 10.395, 5.0]
["2026-09-24T17:28:57.296376+00:00", "trade", 10.4, 200.0]
["2026-09-24T17:28:57.296667+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:57.297033+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:57.297033+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:57.326032+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:58.943910+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:58.944165+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:28:59.094179+00:00", "trade", 10.4069, 37.0]
["2026-09-24T17:28:59.704973+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:00.005066+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:00.529867+00:00", "trade", 10.39, 15.0]
["2026-09-24T17:29:00.529912+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:29:00.530150+00:00", "trade", 10.39, 15.0]
["2026-09-24T17:29:00.530267+00:00", "trade", 10.39, 15.0]
["2026-09-24T17:29:00.530432+00:00", "trade", 10.39, 15.0]
["2026-09-24T17:29:00.688740+00:00", "trade", 10.395, 9000.0]
["2026-09-24T17:29:00.735425+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:00.814794+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:01.510530+00:00", "trade", 10.4033, 6.0]
["2026-09-24T17:29:01.623866+00:00", "trade", 10.395, 500.0]
["2026-09-24T17:29:02.745067+00:00", "trade", 10.4, 3.0]
["2026-09-24T17:29:03.063620+00:00", "trade", 10.3999, 500.0]
["2026-09-24T17:29:04.885945+00:00", "trade", 10.395, 8.0]
["2026-09-24T17:29:04.885967+00:00", "trade", 10.39, 8.0]
["2026-09-24T17:29:05.041008+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:05.041158+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:05.121674+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:05.243529+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:05.433515+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:05.624957+00:00", "trade", 10.395, 100.0]
["2026-09-24T17:29:05.625521+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:06.128211+00:00", "trade", 10.4, 7.0]
["2026-09-24T17:29:06.128690+00:00", "trade", 10.4, 8.0]
["2026-09-24T17:29:06.128822+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:06.794026+00:00", "trade", 10.4, 200.0]
["2026-09-24T17:29:06.794358+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:06.794598+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:06.794794+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:07.607281+00:00", "trade", 10.4, 15.0]
["2026-09-24T17:29:08.326051+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:08.745812+00:00", "trade", 10.4, 1.0]
["2026-09-24T17:29:08.746390+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:09.113071+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:10.419967+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:29:10.419970+00:00", "trade", 10.4, 25.0]
["2026-09-24T17:29:10.419994+00:00", "trade", 10.4, 25.0]
["2026-09-24T17:29:10.420169+00:00", "trade", 10.4, 8.0]
["2026-09-24T17:29:10.420286+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:29:10.420290+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:29:10.420292+00:00", "trade", 10.4, 258.0]
["2026-09-24T17:29:10.420292+00:00", "trade", 10.4, 2.0]
["2026-09-24T17:29:10.420295+00:00", "trade", 10.4, 200.0]
["2026-09-24T17:29:10.420307+00:00", "trade", 10.4, 480.0]
["2026-09-24T17:29:10.420323+00:00", "trade", 10.4, 200.0]
["2026-09-24T17:29:10.420545+00:00", "trade", 10.4, 395.0]
["2026-09-24T17:29:10.420557+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:10.420562+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:10.420629+00:00", "trade", 10.4, 121.0]
["2026-09-24T17:29:10.420647+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:10.420712+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:10.420767+00:00", "trade", 10.4, 2.0]
["2026-09-24T17:29:10.420817+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:10.420842+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:10.420869+00:00", "trade", 10.4, 2.0]
["2026-09-24T17:29:10.421018+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:10.421345+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:29:10.421417+00:00", "trade", 10.4, 2.0]
["2026-09-24T17:29:10.421669+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:10.430896+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:10.432303+00:00", "trade", 10.4, 2.0]
["2026-09-24T17:29:10.437255+00:00", "trade", 10.3958, 100.0]
["2026-09-24T17:29:10.484161+00:00", "trade", 10.4, 1.0]
["2026-09-24T17:29:10.484221+00:00", "trade", 10.4, 17.0]
["2026-09-24T17:29:10.501169+00:00", "trade", 10.4, 2.0]
["2026-09-24T17:29:10.540500+00:00", "trade", 10.4, 2.0]
["2026-09-24T17:29:10.541539+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:10.834009+00:00", "trade", 10.3958, 6.0]
["2026-09-24T17:29:10.882364+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:10.911401+00:00", "trade", 10.395, 100.0]
["2026-09-24T17:29:11.005065+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:11.074911+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:29:11.075070+00:00", "trade", 10.4, 5.0]
["2026-09-24T17:29:11.075464+00:00", "trade", 10.4, 287.0]
["2026-09-24T17:29:11.075482+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:11.075547+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:11.075578+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:11.076457+00:00", "trade", 10.4, 2.0]
["2026-09-24T17:29:11.076460+00:00", "trade", 10.4, 258.0]
["2026-09-24T17:29:11.076460+00:00", "trade", 10.4, 1088.0]
["2026-09-24T17:29:11.077031+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:11.161647+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:11.162178+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:11.164774+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:11.978807+00:00", "trade", 10.393, 100.0]
["2026-09-24T17:29:12.073586+00:00", "trade", 10.4, 7.0]
["2026-09-24T17:29:12.074061+00:00", "trade", 10.4, 8.0]
["2026-09-24T17:29:13.271043+00:00", "trade", 10.4, 43.0]
["2026-09-24T17:29:13.682836+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:13.683277+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:13.930121+00:00", "trade", 10.4, 3600.0]
["2026-09-24T17:29:13.935251+00:00", "trade", 10.4, 1145.0]
["2026-09-24T17:29:13.935255+00:00", "trade", 10.4, 700.0]
["2026-09-24T17:29:13.935258+00:00", "trade", 10.4, 1800.0]
["2026-09-24T17:29:13.935258+00:00", "trade", 10.4, 500.0]
["2026-09-24T17:29:13.935300+00:00", "trade", 10.4, 1255.0]
["2026-09-24T17:29:13.935316+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:13.935752+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:13.935792+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:13.935792+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:13.935792+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:13.935957+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:13.936278+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:13.936278+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:13.936719+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:13.937521+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:13.945760+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:14.271509+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:14.272025+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:14.967935+00:00", "trade", 10.4, 15.0]
["2026-09-24T17:29:15.413626+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:29:15.413801+00:00", "trade", 10.4, 14.0]
["2026-09-24T17:29:15.413942+00:00", "trade", 10.4, 900.0]
["2026-09-24T17:29:15.413963+00:00", "trade", 10.4, 480.0]
["2026-09-24T17:29:15.414180+00:00", "trade", 10.4, 293.0]
["2026-09-24T17:29:15.414199+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:15.414229+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:15.470016+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:15.674496+00:00", "trade", 10.4026, 8.0]
["2026-09-24T17:29:15.745816+00:00", "trade", 10.4, 1.0]
["2026-09-24T17:29:15.746388+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:15.777855+00:00", "trade", 10.395, 600.0]
["2026-09-24T17:29:15.928603+00:00", "trade", 10.4066, 100.0]
["2026-09-24T17:29:16.021797+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:16.074894+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:29:16.075053+00:00", "trade", 10.4, 22.0]
["2026-09-24T17:29:16.075432+00:00", "trade", 10.4, 107.0]
["2026-09-24T17:29:16.075474+00:00", "trade", 10.4, 403.0]
["2026-09-24T17:29:16.075475+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:16.075530+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:16.076091+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:16.076878+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:16.076973+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:16.179847+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:16.185010+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:16.294085+00:00", "trade", 10.4, 95.0]
["2026-09-24T17:29:16.295086+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:16.297281+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:16.371989+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:16.373828+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:16.793873+00:00", "trade", 10.4, 200.0]
["2026-09-24T17:29:16.793971+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:29:16.794170+00:00", "trade", 10.4, 11.0]
["2026-09-24T17:29:16.794407+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:16.794432+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:16.794528+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:16.794552+00:00", "trade", 10.4, 369.0]
["2026-09-24T17:29:16.794568+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:16.794568+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:16.795049+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:16.795084+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:16.795525+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:16.827696+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:16.839339+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:16.991631+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:17.037765+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:17.288446+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:17.455463+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:17.470416+00:00", "trade", 10.39, 1837.0]
["2026-09-24T17:29:17.471126+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:29:17.471312+00:00", "trade", 10.4, 8.0]
["2026-09-24T17:29:17.471679+00:00", "trade", 10.4, 308.0]
["2026-09-24T17:29:17.471706+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:17.471746+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:17.471786+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:17.474807+00:00", "trade", 10.395, 1.0]
["2026-09-24T17:29:17.480971+00:00", "trade", 10.39, 1.0]
["2026-09-24T17:29:17.482868+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:17.550974+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:17.638182+00:00", "trade", 10.39, 15.0]
["2026-09-24T17:29:17.940754+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:29:17.941342+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:17.941401+00:00", "trade", 10.4, 370.0]
["2026-09-24T17:29:17.941422+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:17.951786+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:17.968170+00:00", "trade", 10.395, 9000.0]
["2026-09-24T17:29:18.278242+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:18.356673+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:18.363369+00:00", "trade", 10.398, 500.0]
["2026-09-24T17:29:18.457347+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:18.460269+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:18.531769+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:18.554638+00:00", "trade", 10.3962, 6.0]
["2026-09-24T17:29:19.048577+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:19.840159+00:00", "trade", 10.395, 800.0]
["2026-09-24T17:29:21.128636+00:00", "trade", 10.4, 474.0]
["2026-09-24T17:29:21.128711+00:00", "trade", 10.4, 126.0]
["2026-09-24T17:29:21.128726+00:00", "trade", 10.4, 354.0]
["2026-09-24T17:29:21.129294+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:21.129335+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:21.129589+00:00", "trade", 10.4, 474.0]
["2026-09-24T17:29:21.131655+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:22.343035+00:00", "trade", 10.4023, 2.0]
["2026-09-24T17:29:22.909776+00:00", "trade", 10.395, 200.0]
["2026-09-24T17:29:23.103419+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:23.241101+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:23.272235+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:23.449170+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:23.635137+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:23.745717+00:00", "trade", 10.4, 2.0]
["2026-09-24T17:29:23.746256+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:23.751368+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:23.752415+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:23.752425+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:23.860400+00:00", "trade", 10.4, 6.0]
["2026-09-24T17:29:23.879994+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:23.880010+00:00", "trade", 10.4, 600.0]
["2026-09-24T17:29:23.880891+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:29:24.020638+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:24.065394+00:00", "trade", 10.395, 100.0]
["2026-09-24T17:29:24.609061+00:00", "trade", 10.3979, 1.0]
["2026-09-24T17:29:25.796120+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:25.796611+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:25.797814+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:25.802856+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:25.803132+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:25.932740+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:25.932860+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:26.024280+00:00", "trade", 10.4, 9000.0]
["2026-09-24T17:29:26.025330+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:26.025688+00:00", "trade", 10.395, 200.0]
["2026-09-24T17:29:26.113915+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:26.125518+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:26.799734+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:26.856569+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:28.189862+00:00", "trade", 10.4022, 7.0]
["2026-09-24T17:29:28.408501+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:28.408621+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:28.953721+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:28.954197+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:29.744374+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:29.745479+00:00", "trade", 10.4, 3.0]
["2026-09-24T17:29:29.745777+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:29.746033+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:29.771664+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:29.771664+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:29.816979+00:00", "trade", 10.395, 500.0]
["2026-09-24T17:29:29.878843+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:29.930867+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:29.930872+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:30.004643+00:00", "trade", 10.395, 100.0]
["2026-09-24T17:29:30.005093+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:30.005329+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:30.608676+00:00", "trade", 10.4061, 200.0]
["2026-09-24T17:29:30.609747+00:00", "trade", 10.4061, 100.0]
["2026-09-24T17:29:31.345056+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:32.176787+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:32.346620+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:32.394555+00:00", "trade", 10.4, 5.0]
["2026-09-24T17:29:32.395156+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:32.395161+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:32.395412+00:00", "trade", 10.4, 6.0]
["2026-09-24T17:29:32.396038+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:32.411961+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:32.484859+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:32.947202+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:32.947648+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:33.723222+00:00", "trade", 10.4, 15.0]
["2026-09-24T17:29:33.778421+00:00", "trade", 10.4, 2630.0]
["2026-09-24T17:29:33.779048+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:33.847145+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:34.150846+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:34.151568+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:34.253189+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:34.290288+00:00", "trade", 10.4021, 10.0]
["2026-09-24T17:29:34.309538+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:34.331994+00:00", "trade", 10.3965, 32.0]
["2026-09-24T17:29:34.432117+00:00", "trade", 10.3932, 141.0]
["2026-09-24T17:29:34.476376+00:00", "trade", 10.395, 200.0]
["2026-09-24T17:29:34.802499+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:34.867599+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:35.019094+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:36.746643+00:00", "trade", 10.4, 3.0]
["2026-09-24T17:29:36.747174+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:36.747209+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:36.812825+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:37.590246+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:37.590706+00:00", "trade", 10.395, 1500.0]
["2026-09-24T17:29:37.591347+00:00", "trade", 10.4, 10.0]
["2026-09-24T17:29:37.592228+00:00", "trade", 10.4, 300.0]
["2026-09-24T17:29:37.592529+00:00", "trade", 10.395, 300.0]
["2026-09-24T17:29:37.593205+00:00", "trade", 10.395, 10.0]
["2026-09-24T17:29:37.593422+00:00", "trade", 10.395, 10.0]
["2026-09-24T17:29:37.593807+00:00", "trade", 10.395, 680.0]
["2026-09-24T17:29:37.594189+00:00", "trade", 10.395, 6500.0]
["2026-09-24T17:29:37.594366+00:00", "trade", 10.4, 10.0]
["2026-09-24T17:29:37.665269+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:37.965017+00:00", "trade", 10.3979, 84.0]
["2026-09-24T17:29:38.244821+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:38.286595+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:38.735878+00:00", "trade", 10.395, 400.0]
["2026-09-24T17:29:38.736454+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:38.736860+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:38.750089+00:00", "trade", 10.395, 100.0]
["2026-09-24T17:29:38.793669+00:00", "trade", 10.4, 200.0]
["2026-09-24T17:29:38.793915+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:38.794422+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:38.963521+00:00", "trade", 10.4017, 5.0]
["2026-09-24T17:29:39.250622+00:00", "trade", 10.395, 9000.0]
["2026-09-24T17:29:39.461607+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:29:39.462539+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:39.462539+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:39.462574+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:39.611583+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:39.867666+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:40.602797+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:40.610977+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:40.611939+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:40.612415+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:40.654796+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:40.931802+00:00", "trade", 10.4, 9000.0]
["2026-09-24T17:29:40.932410+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:40.996713+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:41.280287+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:41.624680+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:41.624680+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:42.148048+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:42.158117+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:42.320122+00:00", "trade", 10.3979, 480.0]
["2026-09-24T17:29:42.320507+00:00", "trade", 10.3979, 1.0]
["2026-09-24T17:29:42.320984+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:42.321545+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:42.542299+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:42.560222+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:42.663137+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:42.707003+00:00", "trade", 10.3998, 100.0]
["2026-09-24T17:29:42.707587+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:42.747139+00:00", "trade", 10.4, 2.0]
["2026-09-24T17:29:42.747682+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:42.747722+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:42.747763+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:43.025567+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:43.026309+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:43.167660+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:43.344034+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:43.669565+00:00", "trade", 10.3964, 1.0]
["2026-09-24T17:29:43.725600+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:43.726081+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:43.932186+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:43.932186+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:44.075356+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:44.097709+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:44.179838+00:00", "trade", 10.4, 700.0]
["2026-09-24T17:29:44.180867+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:44.260977+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:44.406941+00:00", "trade", 10.3999, 200.0]
["2026-09-24T17:29:44.407530+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:44.498887+00:00", "trade", 10.395, 500.0]
["2026-09-24T17:29:44.498995+00:00", "trade", 10.395, 500.0]
["2026-09-24T17:29:44.499253+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:44.499529+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:44.499769+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:44.699677+00:00", "trade", 10.39, 45.0]
["2026-09-24T17:29:44.789467+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:44.789984+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:44.927375+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:44.943959+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:45.637383+00:00", "trade", 10.3964, 1.0]
["2026-09-24T17:29:45.762263+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:46.279948+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:46.727576+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:46.829448+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:46.909393+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:47.016828+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:47.036274+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:47.215681+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:48.336176+00:00", "trade", 10.3989, 977.0]
["2026-09-24T17:29:48.337541+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:48.375380+00:00", "trade", 10.4, 1657.0]
["2026-09-24T17:29:48.754903+00:00", "trade", 10.395, 3.0]
["2026-09-24T17:29:48.990825+00:00", "trade", 10.4055, 500.0]
["2026-09-24T17:29:49.330359+00:00", "trade", 10.395, 100.0]
["2026-09-24T17:29:49.746376+00:00", "trade", 10.4, 4.0]
["2026-09-24T17:29:49.746678+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:49.746999+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:49.747039+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:49.747475+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:49.796848+00:00", "trade", 10.4, 1340.0]
["2026-09-24T17:29:49.798175+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:50.030278+00:00", "trade", 10.4, 4.0]
["2026-09-24T17:29:50.030472+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:50.030848+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:50.889367+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:51.209571+00:00", "trade", 10.3995, 100.0]
["2026-09-24T17:29:51.329713+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:51.431288+00:00", "trade", 10.4, 532.0]
["2026-09-24T17:29:51.431291+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:29:51.431291+00:00", "trade", 10.4, 34.0]
["2026-09-24T17:29:51.431313+00:00", "trade", 10.4, 224.0]
["2026-09-24T17:29:51.431313+00:00", "trade", 10.4, 256.0]
["2026-09-24T17:29:51.431862+00:00", "trade", 10.4, 2.0]
["2026-09-24T17:29:51.431866+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:51.431906+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:51.431911+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:51.432283+00:00", "trade", 10.4, 4.0]
["2026-09-24T17:29:51.458755+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:52.024251+00:00", "trade", 10.4014, 5.0]
["2026-09-24T17:29:52.538545+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:52.538986+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:52.539026+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:52.539427+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:52.539462+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:52.539878+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:52.549070+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:52.868194+00:00", "trade", 10.3976, 10.0]
["2026-09-24T17:29:53.399962+00:00", "trade", 10.4, 45.0]
["2026-09-24T17:29:53.401024+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:54.322719+00:00", "trade", 10.395, 200.0]
["2026-09-24T17:29:54.870762+00:00", "trade", 10.4, 344.0]
["2026-09-24T17:29:54.870762+00:00", "trade", 10.4, 56.0]
["2026-09-24T17:29:54.870783+00:00", "trade", 10.4, 480.0]
["2026-09-24T17:29:54.871138+00:00", "trade", 10.4, 64.0]
["2026-09-24T17:29:54.871183+00:00", "trade", 10.4, 38.0]
["2026-09-24T17:29:54.871192+00:00", "trade", 10.4, 305.0]
["2026-09-24T17:29:54.871195+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:29:54.871198+00:00", "trade", 10.4, 500.0]
["2026-09-24T17:29:54.871210+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:29:54.871213+00:00", "trade", 10.4, 200.0]
["2026-09-24T17:29:54.871216+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:29:54.871216+00:00", "trade", 10.4, 2000.0]
["2026-09-24T17:29:54.871231+00:00", "trade", 10.4, 62.0]
["2026-09-24T17:29:54.871341+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:54.871381+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:54.871381+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:54.871502+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:54.871602+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:54.871610+00:00", "trade", 10.4, 400.0]
["2026-09-24T17:29:54.871612+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:54.871613+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:29:54.871613+00:00", "trade", 10.4, 43.0]
["2026-09-24T17:29:54.871718+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:29:54.871722+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:29:54.871837+00:00", "quote", 10.4, 10.4]
["2026-09-24T17:29:54.871837+00:00", "quote", 10.4, 10.4]
["2026-09-24T17:29:54.871852+00:00", "quote", 10.4, 10.4]
["2026-09-24T17:29:54.871867+00:00", "quote", 10.4, 10.4]
["2026-09-24T17:29:54.871867+00:00", "quote", 10.4, 10.4]
["2026-09-24T17:29:54.871903+00:00", "quote", 10.4, 10.4]
["2026-09-24T17:29:54.871928+00:00", "quote", 10.4, 10.4]
["2026-09-24T17:29:54.871988+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:29:54.871989+00:00", "trade", 10.4, 457.0]
["2026-09-24T17:29:54.872023+00:00", "quote", 10.4, 10.4]
["2026-09-24T17:29:54.872187+00:00", "trade", 10.4, 200.0]
["2026-09-24T17:29:54.872244+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:29:54.872264+00:00", "quote", 10.4, 10.4]
["2026-09-24T17:29:54.872283+00:00", "trade", 10.4, 300.0]
["2026-09-24T17:29:54.872303+00:00", "quote", 10.4, 10.4]
["2026-09-24T17:29:54.872322+00:00", "trade", 10.4, 130.0]
["2026-09-24T17:29:54.872337+00:00", "trade", 10.405, 3100.0]
["2026-09-24T17:29:54.872339+00:00", "quote", 10.4, 10.4]
["2026-09-24T17:29:54.872344+00:00", "quote", 10.4, 10.4]
["2026-09-24T17:29:54.872394+00:00", "quote", 10.4, 10.4]
["2026-09-24T17:29:54.872424+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:29:54.872584+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:29:54.872584+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:29:54.872584+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:29:54.872664+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:29:54.872664+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:29:54.872860+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:29:54.872945+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:29:54.872945+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:29:54.872945+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:29:54.873020+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:29:54.873421+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:29:54.873702+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:29:54.873742+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:29:54.873937+00:00", "trade", 10.405, 1650.0]
["2026-09-24T17:29:54.874183+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:29:54.874784+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:29:54.874784+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:29:54.875902+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:29:54.876183+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:29:54.877426+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:29:54.881082+00:00", "trade", 10.405, 2500.0]
["2026-09-24T17:29:54.881465+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:29:54.881465+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:29:54.881465+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:29:54.881470+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:29:54.885224+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:29:54.895962+00:00", "trade", 10.405, 100.0]
["2026-09-24T17:29:54.895962+00:00", "trade", 10.405, 100.0]
["2026-09-24T17:29:54.895968+00:00", "trade", 10.405, 100.0]
["2026-09-24T17:29:54.896217+00:00", "trade", 10.405, 100.0]
["2026-09-24T17:29:54.896491+00:00", "trade", 10.405, 100.0]
["2026-09-24T17:29:54.896930+00:00", "trade", 10.405, 2100.0]
["2026-09-24T17:29:54.896972+00:00", "trade", 10.405, 100.0]
["2026-09-24T17:29:54.897970+00:00", "trade", 10.405, 400.0]
["2026-09-24T17:29:54.906814+00:00", "trade", 10.405, 800.0]
["2026-09-24T17:29:54.912915+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:29:54.912976+00:00", "trade", 10.405, 1100.0]
["2026-09-24T17:29:54.913356+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:29:54.932802+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:29:54.938847+00:00", "trade", 10.405, 200.0]
["2026-09-24T17:29:54.938850+00:00", "trade", 10.405, 200.0]
["2026-09-24T17:29:54.938859+00:00", "trade", 10.405, 200.0]
["2026-09-24T17:29:54.939111+00:00", "trade", 10.405, 300.0]
["2026-09-24T17:29:54.939385+00:00", "trade", 10.405, 6.0]
["2026-09-24T17:29:54.939388+00:00", "trade", 10.405, 100.0]
["2026-09-24T17:29:54.939643+00:00", "trade", 10.405, 187.0]
["2026-09-24T17:29:54.939830+00:00", "trade", 10.405, 1000.0]
["2026-09-24T17:29:55.060440+00:00", "trade", 10.405, 11814.0]
["2026-09-24T17:29:55.061369+00:00", "trade", 10.3994, 1.0]
["2026-09-24T17:29:55.061436+00:00", "trade", 10.3994, 1.0]
["2026-09-24T17:29:55.564127+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:29:55.688888+00:00", "trade", 10.4054, 100.0]
["2026-09-24T17:29:55.690211+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:29:55.830203+00:00", "trade", 10.402, 1000.0]
["2026-09-24T17:29:55.949878+00:00", "trade", 10.403, 45.0]
["2026-09-24T17:29:56.434529+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:29:56.563811+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:29:56.864218+00:00", "trade", 10.405, 9000.0]
["2026-09-24T17:29:56.865096+00:00", "trade", 10.4, 2.0]
["2026-09-24T17:29:56.865171+00:00", "trade", 10.4, 1.0]
["2026-09-24T17:29:57.538585+00:00", "trade", 10.405, 9000.0]
["2026-09-24T17:29:57.539244+00:00", "trade", 10.408, 1.0]
["2026-09-24T17:29:57.628354+00:00", "trade", 10.4002, 9000.0]
["2026-09-24T17:29:57.777521+00:00", "trade", 10.405, 9500.0]
["2026-09-24T17:29:57.778657+00:00", "trade", 10.3999, 15.0]
["2026-09-24T17:29:57.986797+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:29:58.451465+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:29:58.585107+00:00", "trade", 10.405, 5000.0]
["2026-09-24T17:29:58.829858+00:00", "trade", 10.405, 9000.0]
["2026-09-24T17:29:59.269815+00:00", "trade", 10.405, 9000.0]
["2026-09-24T17:29:59.453711+00:00", "trade", 10.4051, 9000.0]
["2026-09-24T17:29:59.496945+00:00", "trade", 10.4, 500.0]
["2026-09-24T17:29:59.497089+00:00", "trade", 10.4, 500.0]
["2026-09-24T17:29:59.497686+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:29:59.497686+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:29:59.497726+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:29:59.497726+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:29:59.497926+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:29:59.497966+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:29:59.497991+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:29:59.498167+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:29:59.502532+00:00", "trade", 10.4, 500.0]
["2026-09-24T17:29:59.503016+00:00", "trade", 10.4, 500.0]
["2026-09-24T17:29:59.503610+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:29:59.503650+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:29:59.503685+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:29:59.504086+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:29:59.504727+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:29:59.508772+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:29:59.508932+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:29:59.512261+00:00", "trade", 10.4, 200.0]
["2026-09-24T17:29:59.512261+00:00", "trade", 10.4, 900.0]
["2026-09-24T17:29:59.512263+00:00", "trade", 10.4, 1100.0]
["2026-09-24T17:29:59.512290+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:29:59.512731+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:29:59.512772+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:29:59.512852+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:29:59.513253+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:29:59.513333+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:29:59.522174+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:29:59.550401+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:29:59.826712+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:29:59.826792+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:29:59.831393+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:29:59.876305+00:00", "trade", 10.405, 100.0]
["2026-09-24T17:29:59.876389+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:29:59.876393+00:00", "trade", 10.4, 400.0]
["2026-09-24T17:29:59.876393+00:00", "trade", 10.4, 500.0]
["2026-09-24T17:29:59.876395+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:29:59.876410+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:29:59.876851+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:29:59.876851+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:29:59.876876+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:29:59.876927+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:29:59.979350+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:29:59.982347+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:29:59.982457+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:29:59.982923+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:00.005121+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:00.013015+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:00.036273+00:00", "trade", 10.405, 1.0]
["2026-09-24T17:30:00.048879+00:00", "trade", 10.405, 4.0]
["2026-09-24T17:30:00.250706+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:30:00.252769+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:00.253200+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:00.732171+00:00", "trade", 10.4, 50.0]
["2026-09-24T17:30:00.732643+00:00", "trade", 10.4, 50.0]
["2026-09-24T17:30:00.732970+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:00.733005+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:00.733446+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:00.739954+00:00", "trade", 10.405, 9000.0]
["2026-09-24T17:30:00.853374+00:00", "trade", 10.405, 9000.0]
["2026-09-24T17:30:01.000811+00:00", "trade", 10.4018, 100.0]
["2026-09-24T17:30:01.055952+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:01.056864+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:01.122613+00:00", "trade", 10.405, 9000.0]
["2026-09-24T17:30:01.123212+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:01.123653+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:01.150742+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:01.237133+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:01.435187+00:00", "trade", 10.405, 700.0]
["2026-09-24T17:30:01.435795+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:01.435800+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:01.436035+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:01.450630+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:01.633033+00:00", "trade", 10.405, 9500.0]
["2026-09-24T17:30:01.634181+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:01.742388+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:01.747370+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:01.748798+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:01.804022+00:00", "trade", 10.4004, 4000.0]
["2026-09-24T17:30:01.975568+00:00", "trade", 10.405, 100.0]
["2026-09-24T17:30:01.975625+00:00", "trade", 10.4, 700.0]
["2026-09-24T17:30:01.975631+00:00", "trade", 10.4, 700.0]
["2026-09-24T17:30:01.975692+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:01.976133+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:01.976158+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:01.976609+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:02.198727+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:02.257124+00:00", "trade", 10.4052, 200.0]
["2026-09-24T17:30:02.346674+00:00", "trade", 10.4, 600.0]
["2026-09-24T17:30:02.346676+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:30:02.346676+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:30:02.346694+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:02.347155+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:02.347190+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:02.347819+00:00", "trade", 10.4, 1656.0]
["2026-09-24T17:30:02.348643+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:02.348643+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:02.357866+00:00", "trade", 10.405, 1646.0]
["2026-09-24T17:30:02.359218+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:02.475199+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:02.676091+00:00", "trade", 10.41, 250.0]
["2026-09-24T17:30:02.715860+00:00", "trade", 10.405, 100.0]
["2026-09-24T17:30:02.715941+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:30:02.716492+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:02.716933+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:02.716973+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:02.900069+00:00", "trade", 10.405, 9000.0]
["2026-09-24T17:30:03.083114+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:30:03.083133+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:03.083569+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:03.083609+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:03.473002+00:00", "trade", 10.4, 200.0]
["2026-09-24T17:30:03.473002+00:00", "trade", 10.4, 300.0]
["2026-09-24T17:30:03.473059+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:03.473520+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:03.815185+00:00", "trade", 10.4016, 3.0]
["2026-09-24T17:30:03.833555+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:04.164380+00:00", "trade", 10.405, 50.0]
["2026-09-24T17:30:04.172365+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:04.172751+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:04.172751+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:04.652887+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:30:04.652905+00:00", "trade", 10.4, 480.0]
["2026-09-24T17:30:04.653523+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:04.653853+00:00", "trade", 10.405, 100.0]
["2026-09-24T17:30:04.653904+00:00", "trade", 10.405, 500.0]
["2026-09-24T17:30:04.653919+00:00", "trade", 10.405, 400.0]
["2026-09-24T17:30:04.653959+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:04.653970+00:00", "trade", 10.405, 100.0]
["2026-09-24T17:30:04.654135+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:04.654382+00:00", "trade", 10.405, 400.0]
["2026-09-24T17:30:04.654440+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:04.654460+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:04.654711+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:04.654721+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:04.654816+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:04.655663+00:00", "trade", 10.405, 400.0]
["2026-09-24T17:30:04.659666+00:00", "trade", 10.405, 100.0]
["2026-09-24T17:30:04.671541+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:04.735912+00:00", "trade", 10.405, 5.0]
["2026-09-24T17:30:04.735999+00:00", "trade", 10.405, 100.0]
["2026-09-24T17:30:04.736062+00:00", "trade", 10.405, 400.0]
["2026-09-24T17:30:04.736068+00:00", "trade", 10.405, 752.0]
["2026-09-24T17:30:04.736069+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:04.736077+00:00", "trade", 10.405, 500.0]
["2026-09-24T17:30:04.736104+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:04.736651+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:04.744124+00:00", "trade", 10.405, 500.0]
["2026-09-24T17:30:05.155325+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:05.179854+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:05.219127+00:00", "trade", 10.4, 200.0]
["2026-09-24T17:30:05.219147+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:05.219623+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:05.239149+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:05.316011+00:00", "trade", 10.405, 9000.0]
["2026-09-24T17:30:05.674433+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:05.960067+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:05.960508+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:06.091990+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:06.371920+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:06.480994+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:06.643465+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:06.643520+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:06.643841+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:06.644127+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:06.856251+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:30:06.856757+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:06.856837+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:06.881490+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:06.894752+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:06.895123+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:06.895609+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:07.450938+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:07.895735+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:07.943962+00:00", "trade", 10.405, 200.0]
["2026-09-24T17:30:08.304023+00:00", "trade", 10.4069, 9.0]
["2026-09-24T17:30:08.304368+00:00", "trade", 10.4069, 1.0]
["2026-09-24T17:30:08.933996+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:08.943198+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:08.965212+00:00", "trade", 10.405, 100.0]
["2026-09-24T17:30:08.965771+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:09.017980+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:09.172508+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:09.271132+00:00", "trade", 10.405, 1.0]
["2026-09-24T17:30:09.370773+00:00", "trade", 10.405, 100.0]
["2026-09-24T17:30:09.370834+00:00", "trade", 10.4, 500.0]
["2026-09-24T17:30:09.370844+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:09.371375+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:09.473080+00:00", "trade", 10.4051, 100.0]
["2026-09-24T17:30:09.576001+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:09.738237+00:00", "trade", 10.405, 100.0]
["2026-09-24T17:30:09.738291+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:30:09.738331+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:09.949068+00:00", "trade", 10.3992, 1341.0]
["2026-09-24T17:30:10.068088+00:00", "trade", 10.4, 13.0]
["2026-09-24T17:30:10.069162+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:10.069426+00:00", "trade", 10.405, 400.0]
["2026-09-24T17:30:10.098758+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:10.110235+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:10.539485+00:00", "trade", 10.405, 600.0]
["2026-09-24T17:30:10.852122+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:10.852934+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:10.918465+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:11.163036+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:11.163467+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:11.403998+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:11.403998+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:11.404434+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:11.442089+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:11.442094+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:11.910044+00:00", "trade", 10.41, 1000.0]
["2026-09-24T17:30:11.912281+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:11.967767+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:12.043382+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:12.116771+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:13.189518+00:00", "trade", 10.4023, 1.0]
["2026-09-24T17:30:14.850836+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:14.967076+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:30:14.968115+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:14.968155+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:14.968195+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:14.984398+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:15.100880+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:15.129728+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:15.131638+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:15.223792+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:15.225110+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:15.226158+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:15.260604+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:16.160903+00:00", "trade", 10.405, 400.0]
["2026-09-24T17:30:16.387897+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:16.388895+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:16.445304+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:16.445309+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:16.511590+00:00", "trade", 10.405, 1.0]
["2026-09-24T17:30:16.511707+00:00", "trade", 10.405, 1.0]
["2026-09-24T17:30:17.218926+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:17.230674+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:17.236333+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:17.356236+00:00", "trade", 10.4014, 3.0]
["2026-09-24T17:30:21.098066+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:21.132899+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:21.147323+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:21.151282+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:21.161647+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:21.198854+00:00", "trade", 10.405, 400.0]
["2026-09-24T17:30:21.199427+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:21.199427+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:21.199487+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:21.200033+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:21.214222+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:21.214237+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:22.068340+00:00", "trade", 10.405, 400.0]
["2026-09-24T17:30:22.521312+00:00", "trade", 10.4029, 204.0]
["2026-09-24T17:30:22.521682+00:00", "trade", 10.4029, 1.0]
["2026-09-24T17:30:23.562652+00:00", "trade", 10.405, 30.0]
["2026-09-24T17:30:23.947875+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:23.978639+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:25.080030+00:00", "trade", 10.4, 19.0]
["2026-09-24T17:30:26.911395+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:26.915189+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:26.918487+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:27.361985+00:00", "trade", 10.405, 300.0]
["2026-09-24T17:30:27.361988+00:00", "trade", 10.405, 500.0]
["2026-09-24T17:30:28.250292+00:00", "trade", 10.41, 1000.0]
["2026-09-24T17:30:28.288747+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:28.307652+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:28.788021+00:00", "trade", 10.4071, 1.0]
["2026-09-24T17:30:28.800470+00:00", "trade", 10.41, 50.0]
["2026-09-24T17:30:29.298566+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:29.300134+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:29.306174+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:29.674036+00:00", "trade", 10.405, 100.0]
["2026-09-24T17:30:29.675799+00:00", "trade", 10.405, 1000.0]
["2026-09-24T17:30:30.005149+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:30.009011+00:00", "trade", 10.405, 100.0]
["2026-09-24T17:30:30.054229+00:00", "trade", 10.4012, 3.0]
["2026-09-24T17:30:30.313963+00:00", "trade", 10.41, 50.0]
["2026-09-24T17:30:31.055410+00:00", "trade", 10.405, 216.0]
["2026-09-24T17:30:31.411219+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:31.412016+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:31.412176+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:31.439422+00:00", "trade", 10.405, 7.0]
["2026-09-24T17:30:31.439545+00:00", "trade", 10.405, 1.0]
["2026-09-24T17:30:31.440749+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:31.440749+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:31.575182+00:00", "trade", 10.405, 300.0]
["2026-09-24T17:30:32.283646+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:32.427298+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:33.053687+00:00", "trade", 10.4099, 300.0]
["2026-09-24T17:30:33.216743+00:00", "trade", 10.407, 300.0]
["2026-09-24T17:30:34.454399+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:30:34.455731+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:34.456392+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:34.493937+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:34.493942+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:35.342814+00:00", "trade", 10.405, 200.0]
["2026-09-24T17:30:35.696894+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:35.701410+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:35.750111+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:36.915571+00:00", "trade", 10.4071, 1.0]
["2026-09-24T17:30:36.915944+00:00", "trade", 10.4071, 1.0]
["2026-09-24T17:30:37.069050+00:00", "trade", 10.4049, 300.0]
["2026-09-24T17:30:37.070036+00:00", "trade", 10.4049, 100.0]
["2026-09-24T17:30:37.173692+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:37.358110+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:39.149214+00:00", "trade", 10.41, 900.0]
["2026-09-24T17:30:39.150387+00:00", "trade", 10.405, 100.0]
["2026-09-24T17:30:39.150946+00:00", "trade", 10.405, 1355.0]
["2026-09-24T17:30:39.151014+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:39.154974+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:40.272538+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:40.283938+00:00", "trade", 10.4029, 107.0]
["2026-09-24T17:30:40.285304+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:40.394448+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:40.401725+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:40.402662+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:40.699432+00:00", "trade", 10.4, 45.0]
["2026-09-24T17:30:41.567393+00:00", "trade", 10.41, 19.0]
["2026-09-24T17:30:41.871079+00:00", "trade", 10.4064, 1.0]
["2026-09-24T17:30:41.876552+00:00", "trade", 10.405, 1.0]
["2026-09-24T17:30:41.896164+00:00", "trade", 10.405, 400.0]
["2026-09-24T17:30:42.785558+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:42.864796+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:43.676904+00:00", "trade", 10.405, 1000.0]
["2026-09-24T17:30:43.678885+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:43.727982+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:43.980105+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:44.617767+00:00", "trade", 10.4002, 47000.0]
["2026-09-24T17:30:44.619554+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:44.882920+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:45.853034+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:45.864597+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:45.865118+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:45.910972+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:46.016387+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:46.016914+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:46.051801+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:46.162840+00:00", "trade", 10.3993, 2.0]
["2026-09-24T17:30:46.164534+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:46.188080+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:46.253867+00:00", "trade", 10.405, 5.0]
["2026-09-24T17:30:47.268221+00:00", "trade", 10.4026, 30.0]
["2026-09-24T17:30:47.394726+00:00", "trade", 10.4, 50.0]
["2026-09-24T17:30:47.530324+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:48.210197+00:00", "trade", 10.405, 700.0]
["2026-09-24T17:30:48.210197+00:00", "trade", 10.405, 200.0]
["2026-09-24T17:30:48.211467+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:48.212319+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:48.272356+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:48.272356+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:48.897404+00:00", "trade", 10.3991, 16.0]
["2026-09-24T17:30:49.795123+00:00", "trade", 10.4017, 1.0]
["2026-09-24T17:30:50.080796+00:00", "trade", 10.4001, 500.0]
["2026-09-24T17:30:50.803241+00:00", "trade", 10.41, 50.0]
["2026-09-24T17:30:50.979439+00:00", "trade", 10.4071, 2.0]
["2026-09-24T17:30:50.979803+00:00", "trade", 10.4071, 1.0]
["2026-09-24T17:30:51.454886+00:00", "trade", 10.4071, 1.0]
["2026-09-24T17:30:52.181252+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:52.226905+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:53.123442+00:00", "trade", 10.405, 130.0]
["2026-09-24T17:30:53.402367+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:53.475271+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:55.096675+00:00", "trade", 10.4001, 100.0]
["2026-09-24T17:30:55.208441+00:00", "trade", 10.41, 61.0]
["2026-09-24T17:30:55.645215+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:55.688508+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:56.124002+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:56.124514+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:56.688419+00:00", "trade", 10.4047, 100.0]
["2026-09-24T17:30:56.702011+00:00", "trade", 10.4, 50.0]
["2026-09-24T17:30:57.092528+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:57.181515+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:57.265228+00:00", "trade", 10.405, 800.0]
["2026-09-24T17:30:57.492057+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:57.608519+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:58.906314+00:00", "trade", 10.405, 110.0]
["2026-09-24T17:30:58.907155+00:00", "trade", 10.405, 100.0]
["2026-09-24T17:30:58.907180+00:00", "trade", 10.405, 100.0]
["2026-09-24T17:30:58.907180+00:00", "trade", 10.405, 100.0]
["2026-09-24T17:30:58.907198+00:00", "trade", 10.405, 100.0]
["2026-09-24T17:30:58.907426+00:00", "trade", 10.405, 175.0]
["2026-09-24T17:30:58.967900+00:00", "trade", 10.405, 200.0]
["2026-09-24T17:30:58.967906+00:00", "trade", 10.405, 300.0]
["2026-09-24T17:30:58.967912+00:00", "trade", 10.405, 300.0]
["2026-09-24T17:30:58.967942+00:00", "trade", 10.405, 200.0]
["2026-09-24T17:30:58.968167+00:00", "trade", 10.405, 300.0]
["2026-09-24T17:30:59.465535+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:30:59.480821+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:00.005167+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:00.876293+00:00", "trade", 10.41, 50.0]
["2026-09-24T17:31:01.411252+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:01.434337+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:02.209829+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:02.209894+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:02.247523+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:02.463120+00:00", "trade", 10.405, 400.0]
["2026-09-24T17:31:02.548307+00:00", "trade", 10.4025, 10.0]
["2026-09-24T17:31:02.614480+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:03.167088+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:03.167604+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:03.230082+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:03.230082+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:05.005862+00:00", "trade", 10.405, 1.0]
["2026-09-24T17:31:05.221197+00:00", "trade", 10.405, 500.0]
["2026-09-24T17:31:05.392188+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:05.570482+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:06.012912+00:00", "trade", 10.405, 27.0]
["2026-09-24T17:31:06.135880+00:00", "trade", 10.4049, 1.0]
["2026-09-24T17:31:07.393999+00:00", "trade", 10.405, 9.0]
["2026-09-24T17:31:07.463178+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:07.463333+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:07.515443+00:00", "trade", 10.4017, 100.0]
["2026-09-24T17:31:07.516755+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:07.516755+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:08.468145+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:08.811741+00:00", "trade", 10.41, 1.0]
["2026-09-24T17:31:08.813094+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:08.888171+00:00", "trade", 10.409, 900.0]
["2026-09-24T17:31:10.240695+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:10.381054+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:12.059230+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:12.520742+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:12.783362+00:00", "trade", 10.4, 50.0]
["2026-09-24T17:31:12.833750+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:12.838837+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:13.275021+00:00", "trade", 10.405, 400.0]
["2026-09-24T17:31:14.014830+00:00", "trade", 10.405, 10.0]
["2026-09-24T17:31:14.100253+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:14.146148+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:14.959740+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:31:14.960693+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:14.960813+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:14.960813+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:15.040908+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:15.040908+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:16.061416+00:00", "trade", 10.405, 2.0]
["2026-09-24T17:31:16.062138+00:00", "trade", 10.405, 1279.0]
["2026-09-24T17:31:16.062318+00:00", "trade", 10.405, 731.0]
["2026-09-24T17:31:16.062351+00:00", "trade", 10.405, 656.0]
["2026-09-24T17:31:16.063587+00:00", "trade", 10.405, 2010.0]
["2026-09-24T17:31:16.655243+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:16.655483+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:16.687961+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:16.687976+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:16.767003+00:00", "trade", 10.41, 50.0]
["2026-09-24T17:31:17.465422+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:17.469186+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:19.018572+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:19.047936+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:20.102331+00:00", "trade", 10.4012, 40.0]
["2026-09-24T17:31:20.336347+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:20.372889+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:21.958565+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:22.043597+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:22.064161+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:22.308066+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:22.369290+00:00", "trade", 10.4046, 100.0]
["2026-09-24T17:31:22.378633+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:22.378633+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:22.404705+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:22.410359+00:00", "trade", 10.4099, 10.0]
["2026-09-24T17:31:22.417019+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:23.053797+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:23.054118+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:23.057130+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:23.074441+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:23.270281+00:00", "trade", 10.405, 300.0]
["2026-09-24T17:31:23.271427+00:00", "trade", 10.405, 500.0]
["2026-09-24T17:31:25.506682+00:00", "trade", 10.405, 100.0]
["2026-09-24T17:31:25.555406+00:00", "trade", 10.405, 1547.0]
["2026-09-24T17:31:26.281839+00:00", "trade", 10.4, 288.0]
["2026-09-24T17:31:26.284350+00:00", "trade", 10.405, 1.0]
["2026-09-24T17:31:26.621583+00:00", "trade", 10.405, 1.0]
["2026-09-24T17:31:26.623679+00:00", "trade", 10.405, 1.0]
["2026-09-24T17:31:26.627555+00:00", "trade", 10.4001, 1.0]
["2026-09-24T17:31:27.028552+00:00", "trade", 10.4046, 1.0]
["2026-09-24T17:31:27.586574+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:27.625672+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:27.796007+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:28.337555+00:00", "trade", 10.408, 566.0]
["2026-09-24T17:31:28.667938+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:28.793988+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:29.601590+00:00", "trade", 10.4077, 51.0]
["2026-09-24T17:31:29.727300+00:00", "trade", 10.405, 600.0]
["2026-09-24T17:31:29.728212+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:29.728974+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:29.728974+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:29.802205+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:31:29.803110+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:29.803160+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:29.803160+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:29.803280+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:29.803465+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:29.811640+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:29.835767+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:30.005190+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:30.027389+00:00", "trade", 10.405, 100.0]
["2026-09-24T17:31:30.027395+00:00", "trade", 10.405, 100.0]
["2026-09-24T17:31:30.028352+00:00", "trade", 10.405, 100.0]
["2026-09-24T17:31:30.030229+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:30.110951+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:30.654162+00:00", "trade", 10.407, 94.0]
["2026-09-24T17:31:30.676583+00:00", "trade", 10.407, 1.0]
["2026-09-24T17:31:31.247240+00:00", "trade", 10.405, 700.0]
["2026-09-24T17:31:31.247243+00:00", "trade", 10.405, 100.0]
["2026-09-24T17:31:31.252507+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:31.302566+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:31.572078+00:00", "trade", 10.407, 2.0]
["2026-09-24T17:31:32.085662+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:32.089170+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:32.092608+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:32.092618+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:33.021488+00:00", "trade", 10.4099, 105.0]
["2026-09-24T17:31:33.025691+00:00", "trade", 10.405, 1.0]
["2026-09-24T17:31:34.263996+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:34.306923+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:35.080199+00:00", "trade", 10.4022, 100.0]
["2026-09-24T17:31:38.228834+00:00", "trade", 10.4071, 1.0]
["2026-09-24T17:31:38.229225+00:00", "trade", 10.4071, 1.0]
["2026-09-24T17:31:38.261346+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:38.486717+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:38.737261+00:00", "trade", 10.4, 80.0]
["2026-09-24T17:31:39.475060+00:00", "trade", 10.405, 600.0]
["2026-09-24T17:31:39.520186+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:31:39.520189+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:31:39.521154+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:39.521189+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:39.521349+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:39.541282+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:39.541287+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:40.352386+00:00", "trade", 10.399, 619.0]
["2026-09-24T17:31:41.019313+00:00", "trade", 10.4077, 1.0]
["2026-09-24T17:31:41.209891+00:00", "trade", 10.41, 45.0]
["2026-09-24T17:31:42.357597+00:00", "trade", 10.399, 2.0]
["2026-09-24T17:31:42.565754+00:00", "trade", 10.4071, 24.0]
["2026-09-24T17:31:42.566103+00:00", "trade", 10.4071, 1.0]
["2026-09-24T17:31:43.410467+00:00", "trade", 10.405, 100.0]
["2026-09-24T17:31:43.648831+00:00", "trade", 10.4, 9.0]
["2026-09-24T17:31:43.690612+00:00", "trade", 10.41, 500.0]
["2026-09-24T17:31:43.690612+00:00", "trade", 10.41, 200.0]
["2026-09-24T17:31:43.690673+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:43.691109+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:43.691470+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:43.691591+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:43.691671+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:43.691951+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:43.734688+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:43.734688+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:44.593576+00:00", "trade", 10.405, 100.0]
["2026-09-24T17:31:46.652348+00:00", "trade", 10.405, 100.0]
["2026-09-24T17:31:47.339701+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:47.340413+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:47.340889+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:47.373948+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:47.487669+00:00", "trade", 10.405, 700.0]
["2026-09-24T17:31:47.554887+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:47.644004+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:47.835995+00:00", "trade", 10.405, 600.0]
["2026-09-24T17:31:47.950778+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:48.083914+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:48.196552+00:00", "trade", 10.407, 48.0]
["2026-09-24T17:31:48.196912+00:00", "trade", 10.407, 1.0]
["2026-09-24T17:31:49.581587+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:49.582023+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:49.635204+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:49.705554+00:00", "trade", 10.4, 50.0]
["2026-09-24T17:31:50.080106+00:00", "trade", 10.405, 1352.0]
["2026-09-24T17:31:51.135172+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:51.164319+00:00", "trade", 10.405, 2.0]
["2026-09-24T17:31:51.164818+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:51.170968+00:00", "trade", 10.4002, 10.0]
["2026-09-24T17:31:51.796003+00:00", "trade", 10.4052, 23.0]
["2026-09-24T17:31:51.983046+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:52.102846+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:52.537107+00:00", "trade", 10.405, 600.0]
["2026-09-24T17:31:52.653143+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:52.672790+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:53.423490+00:00", "trade", 10.405, 900.0]
["2026-09-24T17:31:53.427607+00:00", "trade", 10.405, 1.0]
["2026-09-24T17:31:53.498467+00:00", "trade", 10.4076, 1.0]
["2026-09-24T17:31:54.183523+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:54.183999+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:54.380666+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:54.380666+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:55.063586+00:00", "trade", 10.4054, 39.0]
["2026-09-24T17:31:56.135936+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:56.159046+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:56.202183+00:00", "trade", 10.405, 400.0]
["2026-09-24T17:31:56.288997+00:00", "trade", 10.405, 100.0]
["2026-09-24T17:31:56.289003+00:00", "trade", 10.405, 100.0]
["2026-09-24T17:31:56.289006+00:00", "trade", 10.405, 100.0]
["2026-09-24T17:31:56.289015+00:00", "trade", 10.405, 100.0]
["2026-09-24T17:31:56.289267+00:00", "trade", 10.405, 100.0]
["2026-09-24T17:31:56.289586+00:00", "trade", 10.405, 200.0]
["2026-09-24T17:31:56.289586+00:00", "trade", 10.405, 200.0]
["2026-09-24T17:31:56.289595+00:00", "trade", 10.405, 200.0]
["2026-09-24T17:31:56.289616+00:00", "trade", 10.405, 125.0]
["2026-09-24T17:31:56.289845+00:00", "trade", 10.405, 200.0]
["2026-09-24T17:31:57.292270+00:00", "trade", 10.405, 600.0]
["2026-09-24T17:31:58.110944+00:00", "trade", 10.4073, 48.0]
["2026-09-24T17:31:58.111307+00:00", "trade", 10.4073, 1.0]
["2026-09-24T17:31:58.112757+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:58.234887+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:31:59.359278+00:00", "trade", 10.405, 800.0]
["2026-09-24T17:32:00.005218+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:00.048082+00:00", "trade", 10.4023, 1.0]
["2026-09-24T17:32:00.385656+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:00.406866+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:01.403050+00:00", "trade", 10.405, 100.0]
["2026-09-24T17:32:02.267175+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:02.280713+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:03.516939+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:03.750945+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:04.328690+00:00", "trade", 10.405, 800.0]
["2026-09-24T17:32:04.329102+00:00", "trade", 10.405, 100.0]
["2026-09-24T17:32:04.329117+00:00", "trade", 10.405, 100.0]
["2026-09-24T17:32:04.329126+00:00", "trade", 10.405, 100.0]
["2026-09-24T17:32:04.329147+00:00", "trade", 10.405, 100.0]
["2026-09-24T17:32:04.329379+00:00", "trade", 10.405, 100.0]
["2026-09-24T17:32:04.329665+00:00", "trade", 10.405, 190.0]
["2026-09-24T17:32:04.329668+00:00", "trade", 10.405, 200.0]
["2026-09-24T17:32:04.329668+00:00", "trade", 10.405, 200.0]
["2026-09-24T17:32:04.329680+00:00", "trade", 10.405, 100.0]
["2026-09-24T17:32:04.329923+00:00", "trade", 10.405, 200.0]
["2026-09-24T17:32:06.329800+00:00", "trade", 10.405, 400.0]
["2026-09-24T17:32:07.969012+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:32:08.070806+00:00", "trade", 10.405, 96.0]
["2026-09-24T17:32:08.131656+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:08.182422+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:10.093151+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:10.116581+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:10.119838+00:00", "trade", 10.405, 100.0]
["2026-09-24T17:32:10.333441+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:10.371296+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:10.542393+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:10.557478+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:10.621881+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:10.621942+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:10.651326+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:10.651772+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:10.688209+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:10.691687+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:10.695892+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:10.713574+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:10.721483+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:10.742247+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:10.745505+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:11.269688+00:00", "trade", 10.4052, 7.0]
["2026-09-24T17:32:11.271450+00:00", "trade", 10.4052, 4.0]
["2026-09-24T17:32:11.391947+00:00", "trade", 10.405, 400.0]
["2026-09-24T17:32:11.436912+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:11.461215+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:11.462359+00:00", "trade", 10.405, 50.0]
["2026-09-24T17:32:11.469281+00:00", "trade", 10.405, 350.0]
["2026-09-24T17:32:12.024782+00:00", "trade", 10.404, 10.0]
["2026-09-24T17:32:12.109615+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:12.114993+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:12.190187+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:12.190362+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:12.196286+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:12.197053+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:12.201012+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:12.285643+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:12.285648+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:12.901201+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:12.919489+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:14.648971+00:00", "trade", 10.4001, 40.0]
["2026-09-24T17:32:14.895004+00:00", "trade", 10.405, 600.0]
["2026-09-24T17:32:14.950679+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:14.985662+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:15.234959+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:15.251283+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:15.251283+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:15.262961+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:15.262971+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:15.265782+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:15.367604+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:15.417483+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:15.580420+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:15.732185+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:15.752053+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:15.761249+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:15.809885+00:00", "trade", 10.4, 400.0]
["2026-09-24T17:32:15.809895+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:15.810351+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:15.810351+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:15.810391+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:15.810391+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:15.816970+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:32:16.028023+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:16.028519+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:16.369722+00:00", "trade", 10.405, 600.0]
["2026-09-24T17:32:16.369731+00:00", "trade", 10.405, 300.0]
["2026-09-24T17:32:16.369774+00:00", "trade", 10.405, 436.0]
["2026-09-24T17:32:16.369776+00:00", "trade", 10.405, 400.0]
["2026-09-24T17:32:16.369809+00:00", "trade", 10.405, 100.0]
["2026-09-24T17:32:16.369869+00:00", "trade", 10.405, 300.0]
["2026-09-24T17:32:16.370236+00:00", "trade", 10.405, 300.0]
["2026-09-24T17:32:16.370308+00:00", "trade", 10.405, 400.0]
["2026-09-24T17:32:16.410484+00:00", "trade", 10.405, 400.0]
["2026-09-24T17:32:16.425640+00:00", "trade", 10.405, 200.0]
["2026-09-24T17:32:16.425703+00:00", "trade", 10.405, 100.0]
["2026-09-24T17:32:16.425730+00:00", "trade", 10.405, 200.0]
["2026-09-24T17:32:16.425844+00:00", "trade", 10.405, 400.0]
["2026-09-24T17:32:16.425880+00:00", "trade", 10.405, 100.0]
["2026-09-24T17:32:16.426010+00:00", "trade", 10.405, 100.0]
["2026-09-24T17:32:16.426244+00:00", "trade", 10.405, 200.0]
["2026-09-24T17:32:16.427233+00:00", "trade", 10.405, 100.0]
["2026-09-24T17:32:16.451399+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:16.451479+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:16.455708+00:00", "trade", 10.405, 400.0]
["2026-09-24T17:32:16.455801+00:00", "trade", 10.405, 400.0]
["2026-09-24T17:32:16.455859+00:00", "trade", 10.405, 498.0]
["2026-09-24T17:32:16.456012+00:00", "trade", 10.405, 400.0]
["2026-09-24T17:32:16.456304+00:00", "trade", 10.405, 400.0]
["2026-09-24T17:32:16.456469+00:00", "trade", 10.405, 400.0]
["2026-09-24T17:32:16.457266+00:00", "trade", 10.405, 400.0]
["2026-09-24T17:32:16.467033+00:00", "trade", 10.405, 200.0]
["2026-09-24T17:32:16.468364+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:16.558017+00:00", "trade", 10.405, 200.0]
["2026-09-24T17:32:16.558095+00:00", "trade", 10.405, 100.0]
["2026-09-24T17:32:16.558129+00:00", "trade", 10.405, 100.0]
["2026-09-24T17:32:16.558131+00:00", "trade", 10.405, 200.0]
["2026-09-24T17:32:16.558240+00:00", "trade", 10.405, 400.0]
["2026-09-24T17:32:16.558468+00:00", "trade", 10.405, 100.0]
["2026-09-24T17:32:16.558573+00:00", "trade", 10.405, 200.0]
["2026-09-24T17:32:16.594834+00:00", "trade", 10.405, 100.0]
["2026-09-24T17:32:16.605205+00:00", "trade", 10.405, 200.0]
["2026-09-24T17:32:17.408530+00:00", "trade", 10.4044, 200.0]
["2026-09-24T17:32:17.410312+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:17.431071+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:17.524880+00:00", "trade", 10.407, 1.0]
["2026-09-24T17:32:17.934005+00:00", "trade", 10.407, 1.0]
["2026-09-24T17:32:18.009947+00:00", "trade", 10.4, 13.0]
["2026-09-24T17:32:18.346347+00:00", "trade", 10.41, 9.0]
["2026-09-24T17:32:18.346353+00:00", "trade", 10.405, 9.0]
["2026-09-24T17:32:18.348359+00:00", "trade", 10.405, 1.0]
["2026-09-24T17:32:18.739263+00:00", "trade", 10.4028, 1.0]
["2026-09-24T17:32:19.508230+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:19.962377+00:00", "trade", 10.405, 400.0]
["2026-09-24T17:32:20.312476+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:20.312611+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:20.433217+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:21.495758+00:00", "trade", 10.4069, 500.0]
["2026-09-24T17:32:21.496358+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:21.497018+00:00", "trade", 10.405, 500.0]
["2026-09-24T17:32:21.497157+00:00", "trade", 10.405, 400.0]
["2026-09-24T17:32:21.497178+00:00", "trade", 10.405, 400.0]
["2026-09-24T17:32:21.497331+00:00", "trade", 10.405, 400.0]
["2026-09-24T17:32:21.497433+00:00", "trade", 10.405, 400.0]
["2026-09-24T17:32:21.497545+00:00", "trade", 10.405, 400.0]
["2026-09-24T17:32:21.516330+00:00", "trade", 10.405, 400.0]
["2026-09-24T17:32:21.567987+00:00", "trade", 10.4044, 100.0]
["2026-09-24T17:32:21.578223+00:00", "trade", 10.405, 400.0]
["2026-09-24T17:32:21.578623+00:00", "trade", 10.405, 200.0]
["2026-09-24T17:32:21.578686+00:00", "trade", 10.405, 100.0]
["2026-09-24T17:32:21.578722+00:00", "trade", 10.405, 200.0]
["2026-09-24T17:32:21.578912+00:00", "trade", 10.405, 287.0]
["2026-09-24T17:32:21.578945+00:00", "trade", 10.405, 200.0]
["2026-09-24T17:32:21.579143+00:00", "trade", 10.405, 200.0]
["2026-09-24T17:32:21.600229+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:21.600706+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:21.612860+00:00", "trade", 10.405, 200.0]
["2026-09-24T17:32:21.614158+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:21.650936+00:00", "trade", 10.405, 200.0]
["2026-09-24T17:32:21.776487+00:00", "trade", 10.405, 71.0]
["2026-09-24T17:32:23.902143+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:23.959827+00:00", "trade", 10.405, 3.0]
["2026-09-24T17:32:23.960842+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:25.012618+00:00", "trade", 10.405, 1.0]
["2026-09-24T17:32:25.019386+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:25.151575+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:25.888691+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:26.062123+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:26.083108+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:26.540635+00:00", "trade", 10.405, 23.0]
["2026-09-24T17:32:26.542439+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:26.635116+00:00", "trade", 10.41, 41.0]
["2026-09-24T17:32:26.636468+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:27.294180+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:27.422600+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:28.373278+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:28.568559+00:00", "trade", 10.4043, 1.0]
["2026-09-24T17:32:28.951236+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:28.967394+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:32:28.967405+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:28.967891+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:28.967906+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:28.992464+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:30.005245+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:30.011399+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:32:30.012046+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:30.012046+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:30.012138+00:00", "trade", 10.405, 1327.0]
["2026-09-24T17:32:30.021373+00:00", "trade", 10.405, 1329.0]
["2026-09-24T17:32:30.214432+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:30.222681+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:31.007441+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:31.007491+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:31.007521+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:31.007521+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:31.008809+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:31.009410+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:31.031668+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:31.036831+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:31.036876+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:31.109859+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:31.252768+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:31.253726+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:31.253767+00:00", "trade", 10.4, 242.0]
["2026-09-24T17:32:31.253929+00:00", "trade", 10.4, 3621.0]
["2026-09-24T17:32:31.254095+00:00", "trade", 10.4, 50.0]
["2026-09-24T17:32:31.254744+00:00", "trade", 10.4, 13.0]
["2026-09-24T17:32:31.254788+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:31.254788+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:31.257490+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:31.277788+00:00", "trade", 10.4, 1.0]
["2026-09-24T17:32:31.288680+00:00", "trade", 10.405, 800.0]
["2026-09-24T17:32:31.560132+00:00", "trade", 10.4069, 1.0]
["2026-09-24T17:32:31.742864+00:00", "trade", 10.4099, 18.0]
["2026-09-24T17:32:32.050383+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:32.050654+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:32.050669+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:32.128218+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:32.128805+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:32.128850+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:32.128870+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:32.144838+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:32.144898+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:32.161447+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:32.162976+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:32.177831+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:32.184818+00:00", "trade", 10.405, 700.0]
["2026-09-24T17:32:32.363106+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:32.364750+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:32.364755+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:32.365883+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:32.368213+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:32.408404+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:32.408414+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:33.763090+00:00", "trade", 10.405, 500.0]
["2026-09-24T17:32:33.765106+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:33.765988+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:33.795213+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:33.795213+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:36.261436+00:00", "trade", 10.41, 5.0]
["2026-09-24T17:32:36.449599+00:00", "trade", 10.4042, 200.0]
["2026-09-24T17:32:37.328205+00:00", "trade", 10.407, 102.0]
["2026-09-24T17:32:37.328566+00:00", "trade", 10.407, 1.0]
["2026-09-24T17:32:37.991120+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:37.991325+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:37.991350+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:37.991601+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:37.992478+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:38.027571+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:38.162617+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:38.179422+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:38.244151+00:00", "trade", 10.4099, 500.0]
["2026-09-24T17:32:38.567253+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:38.901137+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:39.493986+00:00", "trade", 10.405, 400.0]
["2026-09-24T17:32:40.151582+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:40.375815+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:40.790269+00:00", "trade", 10.4, 5.0]
["2026-09-24T17:32:40.790309+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:40.791111+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:41.103172+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:42.096216+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:42.102015+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:42.130012+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:42.380341+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:43.171743+00:00", "trade", 10.4044, 48.0]
["2026-09-24T17:32:43.481106+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:43.481582+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:43.514510+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:43.934643+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:43.935505+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:45.906658+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:45.907139+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:45.907615+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:46.285302+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:46.285974+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:46.308457+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:48.448374+00:00", "trade", 10.4044, 11.0]
["2026-09-24T17:32:48.849493+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:48.849508+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:48.849508+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:48.892711+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:48.974269+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:32:48.974289+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:49.474999+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:49.574745+00:00", "trade", 10.4, 700.0]
["2026-09-24T17:32:49.574761+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:49.575282+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:50.347996+00:00", "trade", 10.4, 95.0]
["2026-09-24T17:32:50.347996+00:00", "trade", 10.4, 305.0]
["2026-09-24T17:32:50.348018+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:50.355096+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:32:50.355701+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:50.545647+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:51.042563+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:51.075997+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:51.124462+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:51.957421+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:51.971003+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:51.985467+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:52.152880+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:53.704797+00:00", "trade", 10.41, 50.0]
["2026-09-24T17:32:53.706957+00:00", "trade", 10.405, 100.0]
["2026-09-24T17:32:53.711242+00:00", "trade", 10.405, 1.0]
["2026-09-24T17:32:54.735194+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:54.896572+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:55.181374+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:55.523794+00:00", "trade", 10.4, 50.0]
["2026-09-24T17:32:55.525577+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:55.525857+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:55.899625+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:55.904136+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:55.904787+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:55.907223+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:56.186236+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:56.406782+00:00", "trade", 10.4001, 1.0]
["2026-09-24T17:32:56.426434+00:00", "trade", 10.4001, 1.0]
["2026-09-24T17:32:56.788169+00:00", "trade", 10.3999, 1.0]
["2026-09-24T17:32:57.487697+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:57.487773+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:57.487778+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:57.488139+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:57.488254+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:57.491496+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:57.714571+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:57.714611+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:57.845032+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:32:57.845051+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:57.845532+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:57.845573+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:57.851714+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:32:58.073288+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:58.239061+00:00", "trade", 10.41, 50.0]
["2026-09-24T17:32:58.567688+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:59.036947+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:32:59.904426+00:00", "trade", 10.406, 2.0]
["2026-09-24T17:33:00.005268+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:00.036206+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:00.036642+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:00.289972+00:00", "trade", 10.405, 525.0]
["2026-09-24T17:33:00.610982+00:00", "trade", 10.4, 50.0]
["2026-09-24T17:33:00.803310+00:00", "trade", 10.4043, 31.0]
["2026-09-24T17:33:00.880085+00:00", "trade", 10.4046, 6.0]
["2026-09-24T17:33:00.962613+00:00", "trade", 10.405, 400.0]
["2026-09-24T17:33:01.579964+00:00", "trade", 10.3999, 2.0]
["2026-09-24T17:33:02.040918+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:02.820004+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:02.820295+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:02.822740+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:02.991427+00:00", "trade", 10.405, 1.0]
["2026-09-24T17:33:02.992764+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:02.992819+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:03.669908+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:04.036824+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:04.037306+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:04.402150+00:00", "trade", 10.405, 800.0]
["2026-09-24T17:33:05.409441+00:00", "trade", 10.4, 12.0]
["2026-09-24T17:33:05.409696+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:05.409711+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:05.410036+00:00", "trade", 10.4, 1438.0]
["2026-09-24T17:33:05.410432+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:05.410467+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:05.410893+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:05.411044+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:05.459354+00:00", "trade", 10.4, 2375.0]
["2026-09-24T17:33:05.572983+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:05.622711+00:00", "trade", 10.405, 800.0]
["2026-09-24T17:33:05.754129+00:00", "trade", 10.4014, 7.0]
["2026-09-24T17:33:06.034280+00:00", "trade", 10.4014, 1.0]
["2026-09-24T17:33:06.214728+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:06.226370+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:06.465739+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:06.466215+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:06.466496+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:06.467293+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:06.467298+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:06.467734+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:06.507348+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:06.715698+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:06.885351+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:06.917072+00:00", "trade", 10.41, 1.0]
["2026-09-24T17:33:06.918164+00:00", "trade", 10.405, 1123.0]
["2026-09-24T17:33:06.921899+00:00", "trade", 10.405, 1123.0]
["2026-09-24T17:33:07.020998+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:07.021715+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:07.147759+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:07.147759+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:07.676766+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:07.678961+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:07.678996+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:07.681662+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:07.682404+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:07.819695+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:07.821174+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:07.821284+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:07.823133+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:07.823339+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:07.823394+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:07.823414+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:07.862307+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:07.989182+00:00", "trade", 10.4037, 100.0]
["2026-09-24T17:33:08.141560+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:08.142477+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:08.142482+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:08.145023+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:08.193117+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:08.193117+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:08.193568+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:08.193999+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:08.195498+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:08.358024+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:08.467269+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:09.231354+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:09.647811+00:00", "trade", 10.4, 7.0]
["2026-09-24T17:33:09.758446+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:10.027575+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:10.501381+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:10.501621+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:10.503866+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:10.504608+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:10.505390+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:10.507786+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:10.513755+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:10.514226+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:10.514502+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:10.534790+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:10.534855+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:10.534950+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:10.671294+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:11.567633+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:11.609167+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:11.611728+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:11.613482+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:11.632307+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:11.868589+00:00", "trade", 10.4038, 7.0]
["2026-09-24T17:33:11.870069+00:00", "trade", 10.4038, 2.0]
["2026-09-24T17:33:11.972904+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:33:11.972926+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:11.973442+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:11.973763+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:11.973843+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:11.973883+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:11.980048+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:11.995855+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:11.996693+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:12.719585+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:12.719590+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:13.548094+00:00", "trade", 10.4, 300.0]
["2026-09-24T17:33:13.548118+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:13.548589+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:13.548589+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:13.548634+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:13.555013+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:33:13.632228+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:13.759164+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:13.760106+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:14.744424+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:15.062610+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:15.749247+00:00", "trade", 10.4, 12.0]
["2026-09-24T17:33:15.749271+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:15.749712+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:15.749793+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:15.750229+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:16.026009+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:16.486994+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:16.820822+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:17.113612+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:17.130402+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:17.466190+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:17.471071+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:17.471553+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:17.695344+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:17.695785+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:17.970072+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:17.970513+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:18.006368+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:18.007125+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:18.011360+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:18.485842+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:18.495525+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:18.500622+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:18.502953+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:18.503449+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:18.503920+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:18.532889+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:18.533370+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:18.561714+00:00", "trade", 10.4, 12.0]
["2026-09-24T17:33:18.563105+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:18.563546+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:18.965916+00:00", "trade", 10.405, 255.0]
["2026-09-24T17:33:19.567592+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:19.567632+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:19.567672+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:19.750210+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:19.909905+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:19.955558+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:20.153408+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:20.153969+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:20.154105+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:20.154140+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:20.472125+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:20.846520+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:20.846996+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:21.313439+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:22.101098+00:00", "trade", 10.405, 1000.0]
["2026-09-24T17:33:22.413113+00:00", "trade", 10.4042, 6.0]
["2026-09-24T17:33:22.939471+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:33:22.940223+00:00", "trade", 10.4, 500.0]
["2026-09-24T17:33:22.941250+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:23.396238+00:00", "trade", 10.4003, 995.0]
["2026-09-24T17:33:23.689302+00:00", "trade", 10.4, 1897.0]
["2026-09-24T17:33:24.085478+00:00", "trade", 10.4001, 443.0]
["2026-09-24T17:33:24.339534+00:00", "trade", 10.405, 117.0]
["2026-09-24T17:33:25.797749+00:00", "trade", 10.4, 5.0]
["2026-09-24T17:33:25.798257+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:26.245446+00:00", "trade", 10.405, 300.0]
["2026-09-24T17:33:26.245446+00:00", "trade", 10.405, 300.0]
["2026-09-24T17:33:26.246362+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:26.246402+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:26.246482+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:26.246522+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:26.246843+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:26.361279+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:26.803304+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:26.805906+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:26.831211+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:27.092020+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:27.102520+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:27.103959+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:27.491609+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:27.492090+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:27.779062+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:27.779183+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:27.779543+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:27.786941+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:27.929871+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:28.055113+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:28.065668+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:28.065789+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:28.065789+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:28.068175+00:00", "trade", 10.4, 283.0]
["2026-09-24T17:33:28.068193+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:33:28.068193+00:00", "trade", 10.4, 117.0]
["2026-09-24T17:33:28.068194+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:28.068665+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:28.068741+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:28.068946+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:28.073512+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:28.073552+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:28.147663+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:28.296792+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:28.322408+00:00", "trade", 10.405, 100.0]
["2026-09-24T17:33:28.322411+00:00", "trade", 10.405, 600.0]
["2026-09-24T17:33:28.322999+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:28.323360+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:28.362443+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:28.362969+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:28.363451+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:28.370372+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:28.371094+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:28.394053+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:28.394063+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:28.394514+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:29.033232+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:29.199286+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:29.199391+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:29.293831+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:29.295299+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:29.311280+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:33:29.311828+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:29.311873+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:29.311873+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:29.311919+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:29.312320+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:29.331355+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:29.331390+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:29.350280+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:29.367601+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:29.407631+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:29.691164+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:29.693124+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:29.701129+00:00", "trade", 10.41, 50.0]
["2026-09-24T17:33:30.005286+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:30.008588+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:33:30.008610+00:00", "trade", 10.4, 480.0]
["2026-09-24T17:33:30.009185+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:30.009205+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:33:30.009225+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:30.009225+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:30.009661+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:30.009661+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:30.010162+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:30.019294+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:30.029969+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:30.054503+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:30.226135+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:30.234500+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:30.381222+00:00", "trade", 10.4, 90.0]
["2026-09-24T17:33:30.381306+00:00", "trade", 10.4, 9.0]
["2026-09-24T17:33:30.387318+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:30.831614+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:31.025340+00:00", "trade", 10.4021, 40.0]
["2026-09-24T17:33:32.067853+00:00", "trade", 10.4, 50.0]
["2026-09-24T17:33:32.138398+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:32.140042+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:33.001532+00:00", "trade", 10.4001, 500.0]
["2026-09-24T17:33:33.002159+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:33.002641+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:33.002641+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:33.295336+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:33.956632+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:33.956632+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:33.957108+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:33.981997+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:33.983791+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:34.177108+00:00", "trade", 10.405, 800.0]
["2026-09-24T17:33:34.178073+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:34.287092+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:34.290259+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:34.470958+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:34.471439+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:34.567628+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:34.567668+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:34.703145+00:00", "trade", 10.41, 50.0]
["2026-09-24T17:33:35.389335+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:35.659101+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:36.912033+00:00", "trade", 10.4069, 1.0]
["2026-09-24T17:33:37.261427+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:37.261622+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:37.261863+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:38.212652+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:38.239656+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:38.241841+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:38.712815+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:38.712815+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:38.810286+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:38.810326+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:38.810767+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:38.959496+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:39.388274+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:39.388755+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:39.611710+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:39.767640+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:39.917025+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:39.917075+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:39.934652+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:40.247856+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:40.408287+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:41.327370+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:42.082544+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:42.088553+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:42.150375+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:42.272014+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:42.610353+00:00", "trade", 10.405, 3.0]
["2026-09-24T17:33:42.756834+00:00", "trade", 10.4, 50.0]
["2026-09-24T17:33:42.908060+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:42.908078+00:00", "trade", 10.4, 300.0]
["2026-09-24T17:33:42.908581+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:42.908581+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:42.908581+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:42.909057+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:42.909579+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:42.915660+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:33:42.971216+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:33:42.971240+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:42.971761+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:42.971761+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:42.972197+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:43.170744+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:43.309188+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:43.310150+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:43.314591+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:43.314591+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:43.314631+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:43.317230+00:00", "trade", 10.4, 50.0]
["2026-09-24T17:33:43.913074+00:00", "trade", 10.4011, 24.0]
["2026-09-24T17:33:45.423696+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:45.423698+00:00", "trade", 10.405, 11.0]
["2026-09-24T17:33:45.423706+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:45.423710+00:00", "trade", 10.4, 11.0]
["2026-09-24T17:33:45.423734+00:00", "trade", 10.4, 5.0]
["2026-09-24T17:33:45.423767+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:33:45.423788+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:33:45.423791+00:00", "trade", 10.4, 120.0]
["2026-09-24T17:33:45.423795+00:00", "trade", 10.4, 400.0]
["2026-09-24T17:33:45.423795+00:00", "trade", 10.4, 189.0]
["2026-09-24T17:33:45.423802+00:00", "trade", 10.4, 8.0]
["2026-09-24T17:33:45.423802+00:00", "trade", 10.4, 24.0]
["2026-09-24T17:33:45.423802+00:00", "trade", 10.4, 20.0]
["2026-09-24T17:33:45.423806+00:00", "trade", 10.4, 1000.0]
["2026-09-24T17:33:45.423806+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:33:45.423813+00:00", "trade", 10.4, 500.0]
["2026-09-24T17:33:45.423813+00:00", "trade", 10.4, 1.0]
["2026-09-24T17:33:45.423813+00:00", "trade", 10.4, 300.0]
["2026-09-24T17:33:45.423813+00:00", "trade", 10.4, 4.0]
["2026-09-24T17:33:45.423817+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:33:45.423819+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:33:45.423819+00:00", "trade", 10.4, 9.0]
["2026-09-24T17:33:45.423819+00:00", "trade", 10.4, 13.0]
["2026-09-24T17:33:45.423825+00:00", "trade", 10.4, 2500.0]
["2026-09-24T17:33:45.423825+00:00", "trade", 10.4, 177.0]
["2026-09-24T17:33:45.423825+00:00", "trade", 10.4, 500.0]
["2026-09-24T17:33:45.423830+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:33:45.423830+00:00", "trade", 10.4, 500.0]
["2026-09-24T17:33:45.423830+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:33:45.423830+00:00", "trade", 10.4, 1.0]
["2026-09-24T17:33:45.423830+00:00", "trade", 10.4, 6.0]
["2026-09-24T17:33:45.423833+00:00", "trade", 10.4, 500.0]
["2026-09-24T17:33:45.423833+00:00", "trade", 10.4, 400.0]
["2026-09-24T17:33:45.423837+00:00", "trade", 10.4, 1900.0]
["2026-09-24T17:33:45.423839+00:00", "trade", 10.4, 4.0]
["2026-09-24T17:33:45.423843+00:00", "trade", 10.4, 800.0]
["2026-09-24T17:33:45.423843+00:00", "trade", 10.4, 700.0]
["2026-09-24T17:33:45.423848+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:33:45.424107+00:00", "quote", 10.4, 10.4]
["2026-09-24T17:33:45.424157+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.424217+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.424217+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.424222+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.424247+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.424257+00:00", "quote", 10.4, 10.4]
["2026-09-24T17:33:45.424263+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:33:45.424267+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.424307+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.424332+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.424356+00:00", "trade", 10.4, 800.0]
["2026-09-24T17:33:45.424408+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.424408+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.424410+00:00", "trade", 10.4, 12.0]
["2026-09-24T17:33:45.424458+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.424463+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.424463+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.424463+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.424493+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.424673+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.424798+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.424853+00:00", "trade", 10.395, 300.0]
["2026-09-24T17:33:45.424934+00:00", "trade", 10.395, 1600.0]
["2026-09-24T17:33:45.424954+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.424994+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.425009+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.425009+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.425079+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.425079+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.425114+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.425195+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.425199+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.425219+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.425219+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.425270+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.425355+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.425635+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.425640+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.425776+00:00", "trade", 10.405, 1.0]
["2026-09-24T17:33:45.425876+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.426137+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.426182+00:00", "trade", 10.4, 800.0]
["2026-09-24T17:33:45.428918+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.429956+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.430111+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.430111+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.430156+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.430597+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.430863+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.431098+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.434030+00:00", "trade", 10.39, 175.0]
["2026-09-24T17:33:45.434033+00:00", "trade", 10.39, 700.0]
["2026-09-24T17:33:45.434051+00:00", "trade", 10.395, 200.0]
["2026-09-24T17:33:45.434058+00:00", "trade", 10.395, 400.0]
["2026-09-24T17:33:45.434058+00:00", "trade", 10.395, 3652.0]
["2026-09-24T17:33:45.434063+00:00", "trade", 10.39, 1000.0]
["2026-09-24T17:33:45.434063+00:00", "trade", 10.395, 200.0]
["2026-09-24T17:33:45.434070+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:33:45.434070+00:00", "trade", 10.39, 200.0]
["2026-09-24T17:33:45.434070+00:00", "trade", 10.395, 400.0]
["2026-09-24T17:33:45.434073+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:33:45.434073+00:00", "trade", 10.395, 3652.0]
["2026-09-24T17:33:45.434076+00:00", "trade", 10.39, 2700.0]
["2026-09-24T17:33:45.434076+00:00", "trade", 10.39, 220.0]
["2026-09-24T17:33:45.434083+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:33:45.434083+00:00", "trade", 10.39, 400.0]
["2026-09-24T17:33:45.434083+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:33:45.434083+00:00", "trade", 10.39, 10.0]
["2026-09-24T17:33:45.434088+00:00", "trade", 10.39, 400.0]
["2026-09-24T17:33:45.434088+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:33:45.434088+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:33:45.434088+00:00", "trade", 10.39, 51.0]
["2026-09-24T17:33:45.434088+00:00", "trade", 10.39, 200.0]
["2026-09-24T17:33:45.434091+00:00", "trade", 10.39, 500.0]
["2026-09-24T17:33:45.434091+00:00", "trade", 10.39, 300.0]
["2026-09-24T17:33:45.434091+00:00", "trade", 10.39, 260.0]
["2026-09-24T17:33:45.434094+00:00", "trade", 10.39, 300.0]
["2026-09-24T17:33:45.434097+00:00", "trade", 10.39, 1100.0]
["2026-09-24T17:33:45.434097+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:33:45.434100+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:33:45.434100+00:00", "trade", 10.39, 4140.0]
["2026-09-24T17:33:45.434103+00:00", "trade", 10.39, 400.0]
["2026-09-24T17:33:45.434103+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:33:45.434106+00:00", "trade", 10.39, 1.0]
["2026-09-24T17:33:45.434106+00:00", "trade", 10.39, 500.0]
["2026-09-24T17:33:45.434109+00:00", "trade", 10.39, 15.0]
["2026-09-24T17:33:45.434109+00:00", "trade", 10.39, 1000.0]
["2026-09-24T17:33:45.434109+00:00", "trade", 10.39, 15.0]
["2026-09-24T17:33:45.434111+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:33:45.434115+00:00", "trade", 10.39, 5.0]
["2026-09-24T17:33:45.434115+00:00", "trade", 10.39, 400.0]
["2026-09-24T17:33:45.434115+00:00", "trade", 10.39, 212.0]
["2026-09-24T17:33:45.434118+00:00", "trade", 10.39, 200.0]
["2026-09-24T17:33:45.434118+00:00", "trade", 10.39, 500.0]
["2026-09-24T17:33:45.434118+00:00", "trade", 10.39, 700.0]
["2026-09-24T17:33:45.434121+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:33:45.434181+00:00", "trade", 10.39, 200.0]
["2026-09-24T17:33:45.434190+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:33:45.434193+00:00", "trade", 10.395, 700.0]
["2026-09-24T17:33:45.434197+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:33:45.434197+00:00", "trade", 10.395, 1649.0]
["2026-09-24T17:33:45.434199+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:33:45.434199+00:00", "trade", 10.39, 600.0]
["2026-09-24T17:33:45.434205+00:00", "trade", 10.39, 1800.0]
["2026-09-24T17:33:45.434205+00:00", "trade", 10.39, 700.0]
["2026-09-24T17:33:45.434211+00:00", "trade", 10.39, 200.0]
["2026-09-24T17:33:45.434211+00:00", "trade", 10.39, 400.0]
["2026-09-24T17:33:45.434214+00:00", "trade", 10.39, 400.0]
["2026-09-24T17:33:45.434214+00:00", "trade", 10.39, 200.0]
["2026-09-24T17:33:45.434217+00:00", "trade", 10.39, 4.0]
["2026-09-24T17:33:45.434217+00:00", "trade", 10.39, 400.0]
["2026-09-24T17:33:45.434221+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:33:45.434221+00:00", "trade", 10.39, 1100.0]
["2026-09-24T17:33:45.434226+00:00", "trade", 10.39, 54.0]
["2026-09-24T17:33:45.434226+00:00", "trade", 10.39, 15.0]
["2026-09-24T17:33:45.434226+00:00", "trade", 10.39, 200.0]
["2026-09-24T17:33:45.434230+00:00", "trade", 10.39, 10.0]
["2026-09-24T17:33:45.434236+00:00", "trade", 10.39, 48.0]
["2026-09-24T17:33:45.434236+00:00", "trade", 10.39, 1300.0]
["2026-09-24T17:33:45.434236+00:00", "trade", 10.39, 182.0]
["2026-09-24T17:33:45.434236+00:00", "trade", 10.39, 1300.0]
["2026-09-24T17:33:45.434245+00:00", "trade", 10.39, 800.0]
["2026-09-24T17:33:45.434245+00:00", "trade", 10.39, 300.0]
["2026-09-24T17:33:45.434245+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:33:45.434245+00:00", "trade", 10.39, 2600.0]
["2026-09-24T17:33:45.434245+00:00", "trade", 10.39, 1100.0]
["2026-09-24T17:33:45.434245+00:00", "trade", 10.39, 75.0]
["2026-09-24T17:33:45.434247+00:00", "trade", 10.39, 400.0]
["2026-09-24T17:33:45.434247+00:00", "trade", 10.39, 200.0]
["2026-09-24T17:33:45.434251+00:00", "trade", 10.39, 500.0]
["2026-09-24T17:33:45.434251+00:00", "trade", 10.39, 2278.0]
["2026-09-24T17:33:45.434262+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:33:45.434269+00:00", "trade", 10.395, 200.0]
["2026-09-24T17:33:45.434274+00:00", "trade", 10.39, 200.0]
["2026-09-24T17:33:45.434274+00:00", "trade", 10.395, 1650.0]
["2026-09-24T17:33:45.434280+00:00", "trade", 10.395, 500.0]
["2026-09-24T17:33:45.434280+00:00", "trade", 10.395, 4500.0]
["2026-09-24T17:33:45.434280+00:00", "trade", 10.39, 232.0]
["2026-09-24T17:33:45.434287+00:00", "trade", 10.39, 400.0]
["2026-09-24T17:33:45.434287+00:00", "trade", 10.39, 4400.0]
["2026-09-24T17:33:45.434287+00:00", "trade", 10.39, 300.0]
["2026-09-24T17:33:45.434292+00:00", "trade", 10.39, 600.0]
["2026-09-24T17:33:45.434292+00:00", "trade", 10.39, 4900.0]
["2026-09-24T17:33:45.434292+00:00", "trade", 10.39, 260.0]
["2026-09-24T17:33:45.434296+00:00", "trade", 10.39, 500.0]
["2026-09-24T17:33:45.434296+00:00", "trade", 10.39, 700.0]
["2026-09-24T17:33:45.434301+00:00", "trade", 10.39, 400.0]
["2026-09-24T17:33:45.434301+00:00", "trade", 10.39, 1500.0]
["2026-09-24T17:33:45.434301+00:00", "trade", 10.39, 5.0]
["2026-09-24T17:33:45.434305+00:00", "trade", 10.39, 5.0]
["2026-09-24T17:33:45.434305+00:00", "trade", 10.39, 4700.0]
["2026-09-24T17:33:45.434305+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:33:45.434309+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:33:45.434314+00:00", "trade", 10.39, 1800.0]
["2026-09-24T17:33:45.434314+00:00", "trade", 10.39, 2309.0]
["2026-09-24T17:33:45.434314+00:00", "trade", 10.39, 200.0]
["2026-09-24T17:33:45.434314+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:33:45.434352+00:00", "trade", 10.39, 25.0]
["2026-09-24T17:33:45.434352+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:33:45.434362+00:00", "trade", 10.395, 1649.0]
["2026-09-24T17:33:45.434362+00:00", "trade", 10.39, 879.0]
["2026-09-24T17:33:45.434366+00:00", "trade", 10.39, 400.0]
["2026-09-24T17:33:45.434366+00:00", "trade", 10.39, 25.0]
["2026-09-24T17:33:45.434370+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:33:45.434370+00:00", "trade", 10.39, 200.0]
["2026-09-24T17:33:45.434370+00:00", "trade", 10.39, 800.0]
["2026-09-24T17:33:45.434599+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:33:45.434656+00:00", "trade", 10.39, 10.0]
["2026-09-24T17:33:45.434665+00:00", "trade", 10.39, 196.0]
["2026-09-24T17:33:45.434836+00:00", "trade", 10.39, 163.0]
["2026-09-24T17:33:45.434905+00:00", "trade", 10.39, 226.0]
["2026-09-24T17:33:45.435014+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:33:45.435053+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.435062+00:00", "trade", 10.39, 17.0]
["2026-09-24T17:33:45.435188+00:00", "trade", 10.39, 4.0]
["2026-09-24T17:33:45.435191+00:00", "trade", 10.39, 200.0]
["2026-09-24T17:33:45.435191+00:00", "trade", 10.39, 200.0]
["2026-09-24T17:33:45.435198+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.435257+00:00", "trade", 10.39, 159.0]
["2026-09-24T17:33:45.435345+00:00", "trade", 10.39, 37.0]
["2026-09-24T17:33:45.435358+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.435384+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.435384+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.435429+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.435504+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.435576+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:33:45.435599+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.435639+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.435670+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:33:45.435672+00:00", "trade", 10.39, 200.0]
["2026-09-24T17:33:45.435675+00:00", "trade", 10.39, 400.0]
["2026-09-24T17:33:45.435678+00:00", "trade", 10.39, 2200.0]
["2026-09-24T17:33:45.435678+00:00", "trade", 10.39, 242.0]
["2026-09-24T17:33:45.435708+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:33:45.435787+00:00", "trade", 10.39, 37.0]
["2026-09-24T17:33:45.435880+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.435960+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.436000+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.436093+00:00", "trade", 10.39, 5.0]
["2026-09-24T17:33:45.436100+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:33:45.436102+00:00", "trade", 10.39, 4158.0]
["2026-09-24T17:33:45.436247+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:33:45.436265+00:00", "trade", 10.39, 200.0]
["2026-09-24T17:33:45.436266+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.436277+00:00", "trade", 10.39, 242.0]
["2026-09-24T17:33:45.436321+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.436451+00:00", "trade", 10.39, 226.0]
["2026-09-24T17:33:45.436451+00:00", "trade", 10.39, 10.0]
["2026-09-24T17:33:45.436516+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.436642+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.436757+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.436779+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:33:45.436855+00:00", "trade", 10.39, 37.0]
["2026-09-24T17:33:45.436855+00:00", "trade", 10.39, 37.0]
["2026-09-24T17:33:45.436855+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:33:45.436857+00:00", "trade", 10.39, 10.0]
["2026-09-24T17:33:45.436937+00:00", "quote", 10.39, 10.39]
["2026-09-24T17:33:45.436940+00:00", "quote", 10.39, 10.39]
["2026-09-24T17:33:45.436940+00:00", "quote", 10.39, 10.39]
["2026-09-24T17:33:45.436940+00:00", "quote", 10.39, 10.39]
["2026-09-24T17:33:45.436940+00:00", "quote", 10.39, 10.39]
["2026-09-24T17:33:45.436940+00:00", "quote", 10.39, 10.39]
["2026-09-24T17:33:45.436947+00:00", "quote", 10.39, 10.39]
["2026-09-24T17:33:45.436952+00:00", "quote", 10.39, 10.39]
["2026-09-24T17:33:45.436968+00:00", "quote", 10.39, 10.39]
["2026-09-24T17:33:45.436974+00:00", "trade", 10.39, 10.0]
["2026-09-24T17:33:45.436997+00:00", "quote", 10.39, 10.39]
["2026-09-24T17:33:45.437018+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:33:45.437027+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:33:45.437037+00:00", "trade", 10.39, 300.0]
["2026-09-24T17:33:45.437038+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:33:45.437043+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:33:45.437073+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:33:45.437083+00:00", "quote", 10.39, 10.39]
["2026-09-24T17:33:45.437093+00:00", "quote", 10.39, 10.39]
["2026-09-24T17:33:45.437093+00:00", "quote", 10.39, 10.39]
["2026-09-24T17:33:45.437108+00:00", "quote", 10.39, 10.39]
["2026-09-24T17:33:45.437138+00:00", "quote", 10.39, 10.39]
["2026-09-24T17:33:45.437143+00:00", "quote", 10.39, 10.39]
["2026-09-24T17:33:45.437163+00:00", "quote", 10.39, 10.39]
["2026-09-24T17:33:45.437238+00:00", "quote", 10.39, 10.39]
["2026-09-24T17:33:45.437471+00:00", "trade", 10.39, 6.0]
["2026-09-24T17:33:45.437477+00:00", "trade", 10.39, 94.0]
["2026-09-24T17:33:45.437479+00:00", "quote", 10.39, 10.39]
["2026-09-24T17:33:45.437519+00:00", "quote", 10.39, 10.39]
["2026-09-24T17:33:45.437534+00:00", "quote", 10.39, 10.39]
["2026-09-24T17:33:45.437663+00:00", "trade", 10.39, 10.0]
["2026-09-24T17:33:45.437663+00:00", "trade", 10.39, 600.0]
["2026-09-24T17:33:45.437664+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:33:45.437684+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:33:45.437684+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:33:45.437684+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:33:45.437684+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:33:45.437689+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:33:45.437689+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:33:45.437689+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:33:45.437694+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:33:45.437694+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:33:45.437694+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:33:45.437694+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:33:45.437709+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:33:45.437714+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:33:45.437714+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:33:45.437719+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:33:45.437719+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:33:45.437824+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:33:45.437970+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:33:45.438144+00:00", "trade", 10.39, 600.0]
["2026-09-24T17:33:45.438245+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:33:45.438281+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:33:45.438319+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:33:45.438321+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:33:45.438409+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:33:45.438436+00:00", "trade", 10.385, 600.0]
["2026-09-24T17:33:45.438505+00:00", "trade", 10.385, 600.0]
["2026-09-24T17:33:45.438505+00:00", "trade", 10.385, 600.0]
["2026-09-24T17:33:45.438521+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:33:45.438782+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:33:45.438922+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:33:45.439001+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:33:45.439082+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:33:45.439136+00:00", "trade", 10.385, 2700.0]
["2026-09-24T17:33:45.439163+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:33:45.439363+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:33:45.439383+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:33:45.439383+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:33:45.439463+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:33:45.439564+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:33:45.439579+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:33:45.439839+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:33:45.439884+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:33:45.440160+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:33:45.440200+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:33:45.440330+00:00", "trade", 10.39, 389.0]
["2026-09-24T17:33:45.440441+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:33:45.440601+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:33:45.440761+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:33:45.441162+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:33:45.441172+00:00", "trade", 10.385, 200.0]
["2026-09-24T17:33:45.441341+00:00", "trade", 10.385, 800.0]
["2026-09-24T17:33:45.441483+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:33:45.441919+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:33:45.443844+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:33:45.443844+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:33:45.443906+00:00", "trade", 10.39, 120.0]
["2026-09-24T17:33:45.443910+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:33:45.443910+00:00", "trade", 10.39, 200.0]
["2026-09-24T17:33:45.443913+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:33:45.443913+00:00", "trade", 10.39, 4.0]
["2026-09-24T17:33:45.443918+00:00", "trade", 10.39, 212.0]
["2026-09-24T17:33:45.443918+00:00", "trade", 10.39, 770.0]
["2026-09-24T17:33:45.443922+00:00", "trade", 10.39, 197.0]
["2026-09-24T17:33:45.443922+00:00", "trade", 10.39, 342.0]
["2026-09-24T17:33:45.443927+00:00", "trade", 10.39, 84.0]
["2026-09-24T17:33:45.443927+00:00", "trade", 10.39, 68.0]
["2026-09-24T17:33:45.443927+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:33:45.443936+00:00", "trade", 10.39, 569.0]
["2026-09-24T17:33:45.443951+00:00", "trade", 10.39, 200.0]
["2026-09-24T17:33:45.443951+00:00", "trade", 10.39, 94.0]
["2026-09-24T17:33:45.443954+00:00", "trade", 10.39, 182.0]
["2026-09-24T17:33:45.443958+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:33:45.443958+00:00", "trade", 10.39, 200.0]
["2026-09-24T17:33:45.443961+00:00", "trade", 10.39, 54.0]
["2026-09-24T17:33:45.443961+00:00", "trade", 10.39, 500.0]
["2026-09-24T17:33:45.443987+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:33:45.443990+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:33:45.443994+00:00", "trade", 10.39, 170.0]
["2026-09-24T17:33:45.443994+00:00", "trade", 10.39, 200.0]
["2026-09-24T17:33:45.444009+00:00", "quote", 10.39, 10.39]
["2026-09-24T17:33:45.444019+00:00", "quote", 10.39, 10.39]
["2026-09-24T17:33:45.444119+00:00", "quote", 10.39, 10.39]
["2026-09-24T17:33:45.444128+00:00", "trade", 10.39, 1.0]
["2026-09-24T17:33:45.444129+00:00", "quote", 10.39, 10.39]
["2026-09-24T17:33:45.444204+00:00", "trade", 10.39, 300.0]
["2026-09-24T17:33:45.444245+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.444260+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.444265+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.444275+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.444395+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.444459+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:33:45.444480+00:00", "quote", 10.39, 10.39]
["2026-09-24T17:33:45.444480+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.444549+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:33:45.444579+00:00", "trade", 10.39, 425.0]
["2026-09-24T17:33:45.444596+00:00", "quote", 10.39, 10.39]
["2026-09-24T17:33:45.444619+00:00", "trade", 10.39, 375.0]
["2026-09-24T17:33:45.444676+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.444681+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.444706+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.444726+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.444761+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.444801+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.444881+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.444886+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.444886+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.444886+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.444962+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.444962+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.445002+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.445006+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.445042+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.445042+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.445047+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.445082+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.445122+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.445242+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.445282+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.445282+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.445287+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.445328+00:00", "trade", 10.395, 8.0]
["2026-09-24T17:33:45.445362+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.445362+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.445483+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.445518+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.445723+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.445763+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.446124+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.446164+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.446204+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.446565+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.448004+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.448004+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.448841+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.450606+00:00", "trade", 10.4, 1.0]
["2026-09-24T17:33:45.451333+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:33:45.451493+00:00", "trade", 10.39, 200.0]
["2026-09-24T17:33:45.451517+00:00", "trade", 10.39, 10200.0]
["2026-09-24T17:33:45.452230+00:00", "trade", 10.39, 400.0]
["2026-09-24T17:33:45.452529+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.452795+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.452845+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.452845+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.452850+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.452960+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.453286+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.453286+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.453727+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.506462+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.536474+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.566814+00:00", "trade", 10.395, 6000.0]
["2026-09-24T17:33:45.568159+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.568204+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.568244+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.648831+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.708367+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.878808+00:00", "trade", 10.39, 11.0]
["2026-09-24T17:33:45.935081+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.935121+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.935121+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:45.953088+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:46.015311+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:46.687568+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:47.770569+00:00", "trade", 10.39, 200.0]
["2026-09-24T17:33:47.771537+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:33:47.771758+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:47.772160+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:47.772160+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:47.772164+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:47.775562+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:47.775562+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:47.776079+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:47.776084+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:47.818695+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:47.818695+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:47.819532+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:47.837357+00:00", "trade", 10.3952, 1.0]
["2026-09-24T17:33:48.776480+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:49.030820+00:00", "trade", 10.3969, 1.0]
["2026-09-24T17:33:49.100710+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:49.125158+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:49.654210+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:49.654651+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:49.683860+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:49.684342+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:49.781635+00:00", "trade", 10.395, 100.0]
["2026-09-24T17:33:49.783011+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:50.959090+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:51.036013+00:00", "trade", 10.395, 50.0]
["2026-09-24T17:33:51.037381+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:51.153221+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:51.200809+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:51.409705+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:53.480283+00:00", "trade", 10.395, 100.0]
["2026-09-24T17:33:53.547518+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:53.548451+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:53.593528+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:53.642677+00:00", "trade", 10.3996, 27.0]
["2026-09-24T17:33:53.847255+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:53.918835+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:54.365056+00:00", "trade", 10.395, 300.0]
["2026-09-24T17:33:54.365982+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:54.366504+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:54.366504+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:54.435117+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:55.245452+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:55.398099+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:55.398300+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:57.240315+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:57.240395+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:57.240436+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:57.240756+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:57.258123+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:57.258925+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:57.260859+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:57.470472+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:57.505480+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:57.505525+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:33:57.789035+00:00", "trade", 10.4018, 100.0]
["2026-09-24T17:33:57.809983+00:00", "trade", 10.3996, 2.0]
["2026-09-24T17:34:00.005313+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:34:00.887791+00:00", "trade", 10.3925, 1.0]
["2026-09-24T17:34:01.889506+00:00", "trade", 10.4, 49.0]
["2026-09-24T17:34:02.253574+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:34:02.274218+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:34:02.274218+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:34:02.457954+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:34:03.121310+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:34:03.121786+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:34:03.177990+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:34:03.349262+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:34:03.350144+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:34:03.350585+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:34:04.066295+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:34:04.311497+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:34:04.370783+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:34:04.732873+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:34:04.736904+00:00", "trade", 10.395, 390.0]
["2026-09-24T17:34:04.773445+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:34:05.294658+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:34:05.650724+00:00", "trade", 10.395, 68.0]
["2026-09-24T17:34:05.651330+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:34:05.884725+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:34:07.329570+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:34:07.329573+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:34:07.329573+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:34:07.329575+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:34:07.329597+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:34:07.330038+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:34:07.330103+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:34:07.330193+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:34:07.330343+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:34:07.330343+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:34:07.334398+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:34:07.413225+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:34:07.413501+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:34:09.417234+00:00", "trade", 10.39, 1000.0]
["2026-09-24T17:34:09.974433+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:34:09.974454+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:34:09.976058+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:34:09.979834+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:34:09.979857+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:34:09.980338+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:34:11.246391+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:34:11.246461+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:34:11.246461+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:34:11.246551+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:34:11.246551+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:34:11.246556+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:34:11.246572+00:00", "trade", 10.39, 13.0]
["2026-09-24T17:34:11.246586+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:34:11.247147+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:34:11.247599+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:34:11.247599+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:34:11.269357+00:00", "trade", 10.39, 1.0]
["2026-09-24T17:34:11.271655+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:34:11.272117+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:34:11.567885+00:00", "trade", 10.3967, 1.0]
["2026-09-24T17:34:11.665184+00:00", "trade", 10.3905, 34.0]
["2026-09-24T17:34:11.681080+00:00", "trade", 10.3905, 188.0]
["2026-09-24T17:34:12.029843+00:00", "trade", 10.3924, 9.0]
["2026-09-24T17:34:12.084603+00:00", "trade", 10.39, 94.0]
["2026-09-24T17:34:12.084606+00:00", "trade", 10.39, 106.0]
["2026-09-24T17:34:12.084624+00:00", "trade", 10.39, 300.0]
["2026-09-24T17:34:12.084642+00:00", "trade", 10.39, 200.0]
["2026-09-24T17:34:12.084657+00:00", "trade", 10.39, 3.0]
["2026-09-24T17:34:12.084660+00:00", "trade", 10.39, 97.0]
["2026-09-24T17:34:12.084687+00:00", "trade", 10.39, 800.0]
["2026-09-24T17:34:12.084687+00:00", "trade", 10.39, 500.0]
["2026-09-24T17:34:12.084690+00:00", "trade", 10.39, 478.0]
["2026-09-24T17:34:12.084847+00:00", "quote", 10.39, 10.39]
["2026-09-24T17:34:12.084868+00:00", "trade", 10.39, 3.0]
["2026-09-24T17:34:12.084868+00:00", "quote", 10.39, 10.39]
["2026-09-24T17:34:12.084877+00:00", "quote", 10.39, 10.39]
["2026-09-24T17:34:12.084892+00:00", "quote", 10.39, 10.39]
["2026-09-24T17:34:12.084892+00:00", "quote", 10.39, 10.39]
["2026-09-24T17:34:12.084896+00:00", "trade", 10.39, 600.0]
["2026-09-24T17:34:12.084898+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:34:12.084898+00:00", "quote", 10.39, 10.39]
["2026-09-24T17:34:12.084898+00:00", "quote", 10.39, 10.39]
["2026-09-24T17:34:12.084900+00:00", "trade", 10.39, 144.0]
["2026-09-24T17:34:12.084903+00:00", "quote", 10.39, 10.39]
["2026-09-24T17:34:12.084904+00:00", "trade", 10.39, 1756.0]
["2026-09-24T17:34:12.084968+00:00", "quote", 10.39, 10.39]
["2026-09-24T17:34:12.084968+00:00", "quote", 10.39, 10.39]
["2026-09-24T17:34:12.085003+00:00", "quote", 10.39, 10.39]
["2026-09-24T17:34:12.085063+00:00", "quote", 10.39, 10.39]
["2026-09-24T17:34:12.085083+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:12.085088+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:12.085098+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:12.085123+00:00", "trade", 10.39, 29.0]
["2026-09-24T17:34:12.085123+00:00", "trade", 10.39, 91.0]
["2026-09-24T17:34:12.085153+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:12.085163+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:12.085173+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:12.085223+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:12.085233+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:12.085237+00:00", "trade", 10.39, 27.0]
["2026-09-24T17:34:12.085253+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:12.085265+00:00", "trade", 10.39, 13.0]
["2026-09-24T17:34:12.085284+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:12.085303+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:12.085349+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:12.085379+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:12.085418+00:00", "trade", 10.39, 27.0]
["2026-09-24T17:34:12.085424+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:12.085514+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:12.085524+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:12.085664+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:12.085699+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:12.085774+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:12.085780+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:12.085825+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:12.085825+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:12.085878+00:00", "trade", 10.385, 2.0]
["2026-09-24T17:34:12.085940+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:12.085980+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:12.086020+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:12.086065+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:12.086140+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:12.086266+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:12.086470+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:34:12.089373+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:12.089373+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:12.089854+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:12.090210+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:12.090781+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:12.093894+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:12.103882+00:00", "trade", 10.385, 300.0]
["2026-09-24T17:34:12.104188+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:12.122075+00:00", "trade", 10.385, 390.0]
["2026-09-24T17:34:12.125775+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:12.154683+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:12.188686+00:00", "trade", 10.385, 390.0]
["2026-09-24T17:34:12.188948+00:00", "trade", 10.385, 390.0]
["2026-09-24T17:34:12.189536+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:12.294312+00:00", "trade", 10.385, 390.0]
["2026-09-24T17:34:12.343301+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:12.343311+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:12.348148+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:12.351826+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:12.407483+00:00", "trade", 10.385, 390.0]
["2026-09-24T17:34:12.408054+00:00", "trade", 10.385, 390.0]
["2026-09-24T17:34:12.525988+00:00", "trade", 10.385, 390.0]
["2026-09-24T17:34:12.671227+00:00", "trade", 10.385, 390.0]
["2026-09-24T17:34:12.771263+00:00", "trade", 10.385, 390.0]
["2026-09-24T17:34:12.871305+00:00", "trade", 10.385, 390.0]
["2026-09-24T17:34:12.924802+00:00", "trade", 10.385, 390.0]
["2026-09-24T17:34:12.924868+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:12.925168+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:12.942679+00:00", "trade", 10.385, 390.0]
["2026-09-24T17:34:12.943607+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:12.947948+00:00", "trade", 10.385, 390.0]
["2026-09-24T17:34:12.971340+00:00", "trade", 10.385, 390.0]
["2026-09-24T17:34:13.002079+00:00", "trade", 10.385, 200.0]
["2026-09-24T17:34:13.025770+00:00", "trade", 10.385, 310.0]
["2026-09-24T17:34:13.025772+00:00", "trade", 10.385, 80.0]
["2026-09-24T17:34:13.071386+00:00", "trade", 10.385, 390.0]
["2026-09-24T17:34:13.171421+00:00", "trade", 10.385, 390.0]
["2026-09-24T17:34:13.271459+00:00", "trade", 10.385, 390.0]
["2026-09-24T17:34:13.356077+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:13.371501+00:00", "trade", 10.385, 390.0]
["2026-09-24T17:34:13.372110+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:13.471542+00:00", "trade", 10.385, 210.0]
["2026-09-24T17:34:13.471542+00:00", "trade", 10.385, 180.0]
["2026-09-24T17:34:13.571578+00:00", "trade", 10.385, 210.0]
["2026-09-24T17:34:14.003867+00:00", "trade", 10.3914, 39.0]
["2026-09-24T17:34:14.030739+00:00", "trade", 10.385, 390.0]
["2026-09-24T17:34:14.443896+00:00", "trade", 10.385, 390.0]
["2026-09-24T17:34:14.788253+00:00", "trade", 10.385, 2.0]
["2026-09-24T17:34:15.162333+00:00", "trade", 10.385, 700.0]
["2026-09-24T17:34:15.240338+00:00", "trade", 10.39, 50.0]
["2026-09-24T17:34:15.301949+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:15.335439+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:16.003256+00:00", "trade", 10.385, 470.0]
["2026-09-24T17:34:16.178031+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:34:17.660159+00:00", "trade", 10.3877, 1.0]
["2026-09-24T17:34:17.661572+00:00", "trade", 10.385, 400.0]
["2026-09-24T17:34:17.662051+00:00", "trade", 10.385, 3000.0]
["2026-09-24T17:34:18.373634+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:34:18.473670+00:00", "trade", 10.385, 200.0]
["2026-09-24T17:34:18.487226+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:18.487226+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:18.487301+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:18.487942+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:18.526198+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:20.297201+00:00", "trade", 10.383, 25.0]
["2026-09-24T17:34:20.319090+00:00", "trade", 10.383, 1.0]
["2026-09-24T17:34:20.635923+00:00", "trade", 10.385, 1000.0]
["2026-09-24T17:34:20.637026+00:00", "trade", 10.385, 1310.0]
["2026-09-24T17:34:20.643149+00:00", "trade", 10.39, 1333.0]
["2026-09-24T17:34:20.865074+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:20.865109+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:20.874968+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:20.889928+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:20.944463+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:20.945059+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:20.947950+00:00", "trade", 10.385, 300.0]
["2026-09-24T17:34:21.145796+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:34:21.146975+00:00", "trade", 10.3801, 11000.0]
["2026-09-24T17:34:21.149122+00:00", "trade", 10.38, 1.0]
["2026-09-24T17:34:21.149326+00:00", "trade", 10.38, 10.0]
["2026-09-24T17:34:21.152980+00:00", "trade", 10.38, 12.0]
["2026-09-24T17:34:21.399614+00:00", "trade", 10.39, 50.0]
["2026-09-24T17:34:21.545923+00:00", "trade", 10.385, 14.0]
["2026-09-24T17:34:21.861021+00:00", "trade", 10.3801, 100.0]
["2026-09-24T17:34:21.987079+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:22.075036+00:00", "trade", 10.385, 390.0]
["2026-09-24T17:34:22.175069+00:00", "trade", 10.385, 390.0]
["2026-09-24T17:34:22.275102+00:00", "trade", 10.385, 20.0]
["2026-09-24T17:34:24.589486+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:25.785989+00:00", "trade", 10.385, 1.0]
["2026-09-24T17:34:25.849167+00:00", "trade", 10.3937, 100.0]
["2026-09-24T17:34:25.916639+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:26.684175+00:00", "trade", 10.39, 10000.0]
["2026-09-24T17:34:26.855023+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:27.879938+00:00", "trade", 10.383, 200.0]
["2026-09-24T17:34:28.421454+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:28.777420+00:00", "trade", 10.385, 390.0]
["2026-09-24T17:34:28.867147+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:28.877456+00:00", "trade", 10.385, 110.0]
["2026-09-24T17:34:28.878078+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:28.955326+00:00", "trade", 10.385, 390.0]
["2026-09-24T17:34:28.977498+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:34:29.217545+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:29.217851+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:29.218352+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:29.218733+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:29.219109+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:29.230070+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:29.230270+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:30.005240+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:34:30.005331+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:31.249933+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:31.250920+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:31.273479+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:31.273514+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:31.300011+00:00", "trade", 10.3803, 15.0]
["2026-09-24T17:34:31.740951+00:00", "trade", 10.38, 9.0]
["2026-09-24T17:34:32.596782+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:32.597804+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:32.739040+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:33.821646+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:33.822308+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:33.849598+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:33.963055+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:34:33.964411+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:33.985340+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:36.552644+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:36.655127+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:36.784995+00:00", "trade", 10.385, 1.0]
["2026-09-24T17:34:36.846584+00:00", "trade", 10.38, 200.0]
["2026-09-24T17:34:36.847670+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:36.869396+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:38.633976+00:00", "trade", 10.38, 50.0]
["2026-09-24T17:34:38.884712+00:00", "trade", 10.385, 500.0]
["2026-09-24T17:34:39.263479+00:00", "trade", 10.385, 200.0]
["2026-09-24T17:34:39.480376+00:00", "trade", 10.3986, 29.0]
["2026-09-24T17:34:41.248810+00:00", "trade", 10.385, 95.0]
["2026-09-24T17:34:41.669955+00:00", "trade", 10.385, 500.0]
["2026-09-24T17:34:42.251912+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:42.363823+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:43.296822+00:00", "trade", 10.385, 1.0]
["2026-09-24T17:34:44.104394+00:00", "trade", 10.39, 908.0]
["2026-09-24T17:34:44.104757+00:00", "trade", 10.39, 1.0]
["2026-09-24T17:34:44.806381+00:00", "trade", 10.385, 19.0]
["2026-09-24T17:34:45.141987+00:00", "trade", 10.385, 500.0]
["2026-09-24T17:34:45.307654+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:34:45.309260+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:45.612320+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:45.614978+00:00", "trade", 10.3801, 578.0]
["2026-09-24T17:34:45.781844+00:00", "trade", 10.385, 229.0]
["2026-09-24T17:34:46.588002+00:00", "trade", 10.385, 1056.0]
["2026-09-24T17:34:48.796834+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:48.840007+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:48.948357+00:00", "trade", 10.4002, 100.0]
["2026-09-24T17:34:48.949821+00:00", "trade", 10.4002, 500.0]
["2026-09-24T17:34:48.996899+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:49.012261+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:49.019723+00:00", "trade", 10.383, 1.0]
["2026-09-24T17:34:49.022964+00:00", "trade", 10.385, 300.0]
["2026-09-24T17:34:49.047740+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:49.151953+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:49.155282+00:00", "trade", 10.3838, 400.0]
["2026-09-24T17:34:49.867532+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:50.957285+00:00", "trade", 10.38, 6.0]
["2026-09-24T17:34:50.957288+00:00", "trade", 10.38, 244.0]
["2026-09-24T17:34:50.957897+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:50.957938+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:50.957938+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:50.957938+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:50.957968+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:50.958098+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:50.958133+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:50.958414+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:50.958414+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:50.958414+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:50.960975+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:50.961015+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:50.981739+00:00", "trade", 10.3802, 250.0]
["2026-09-24T17:34:50.983107+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:50.983107+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:51.089540+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:51.089651+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:51.535454+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:34:51.535502+00:00", "trade", 10.385, 300.0]
["2026-09-24T17:34:51.535514+00:00", "trade", 10.385, 400.0]
["2026-09-24T17:34:51.535556+00:00", "trade", 10.385, 400.0]
["2026-09-24T17:34:51.535565+00:00", "trade", 10.385, 1.0]
["2026-09-24T17:34:51.535604+00:00", "trade", 10.385, 200.0]
["2026-09-24T17:34:51.536076+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:51.536352+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:51.536402+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:51.852067+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:51.852147+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:51.974812+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:34:51.974972+00:00", "trade", 10.385, 400.0]
["2026-09-24T17:34:51.975390+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:52.044815+00:00", "trade", 10.385, 2300.0]
["2026-09-24T17:34:52.385043+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:52.385524+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:52.386271+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:52.486674+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:52.486719+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:53.281581+00:00", "trade", 10.39, 50.0]
["2026-09-24T17:34:53.564023+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:53.582226+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:54.591255+00:00", "trade", 10.38, 300.0]
["2026-09-24T17:34:54.591278+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:54.591719+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:54.591754+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:54.805347+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:55.408284+00:00", "trade", 10.38, 1943.0]
["2026-09-24T17:34:55.408946+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:55.496652+00:00", "trade", 10.39, 1.0]
["2026-09-24T17:34:56.281589+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:56.281904+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:56.288425+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:56.575386+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:57.012344+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:57.332380+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:57.334650+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:57.976620+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:57.976634+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:34:57.977136+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:57.977455+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:34:57.978971+00:00", "trade", 10.385, 400.0]
["2026-09-24T17:34:57.979031+00:00", "trade", 10.385, 400.0]
["2026-09-24T17:34:57.979537+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:58.113866+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:58.186466+00:00", "trade", 10.3801, 100.0]
["2026-09-24T17:34:58.726456+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:58.747150+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:34:59.425548+00:00", "trade", 10.38, 50.0]
["2026-09-24T17:35:00.005354+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:00.021979+00:00", "trade", 10.385, 1.0]
["2026-09-24T17:35:00.047846+00:00", "trade", 10.3998, 200.0]
["2026-09-24T17:35:00.056537+00:00", "trade", 10.385, 3.0]
["2026-09-24T17:35:00.099870+00:00", "trade", 10.3967, 6.0]
["2026-09-24T17:35:00.880874+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:01.524856+00:00", "trade", 10.3802, 36.0]
["2026-09-24T17:35:01.866332+00:00", "trade", 10.3847, 53.0]
["2026-09-24T17:35:02.076870+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:02.200228+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:02.384571+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:02.461409+00:00", "trade", 10.385, 400.0]
["2026-09-24T17:35:02.499248+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:02.648592+00:00", "trade", 10.38, 400.0]
["2026-09-24T17:35:02.648618+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:02.649089+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:02.657529+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:03.053805+00:00", "trade", 10.385, 1.0]
["2026-09-24T17:35:04.991584+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:05.606620+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:05.606635+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:35:05.607096+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:05.613301+00:00", "trade", 10.38, 1700.0]
["2026-09-24T17:35:05.648217+00:00", "trade", 10.3998, 100.0]
["2026-09-24T17:35:05.649592+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:08.098639+00:00", "trade", 10.385, 400.0]
["2026-09-24T17:35:08.098705+00:00", "trade", 10.385, 300.0]
["2026-09-24T17:35:08.098711+00:00", "trade", 10.385, 400.0]
["2026-09-24T17:35:08.099226+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:08.143079+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:35:08.143154+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:35:08.143160+00:00", "trade", 10.385, 400.0]
["2026-09-24T17:35:08.143229+00:00", "trade", 10.385, 1000.0]
["2026-09-24T17:35:08.143256+00:00", "trade", 10.385, 400.0]
["2026-09-24T17:35:08.365508+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:09.167578+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:09.167934+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:09.337061+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:09.844912+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:09.845384+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:09.872580+00:00", "trade", 10.385, 2.0]
["2026-09-24T17:35:09.932255+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:10.005088+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:10.312388+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:10.953441+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:10.953917+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:11.011814+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:11.576932+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:11.618280+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:12.150589+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:12.488216+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:12.488657+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:12.536351+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:14.458642+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:14.823429+00:00", "trade", 10.38, 200.0]
["2026-09-24T17:35:14.823438+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:14.823774+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:14.823895+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:14.823895+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:14.828696+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:14.877231+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:14.877231+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:14.974502+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:15.019210+00:00", "trade", 10.3948, 3.0]
["2026-09-24T17:35:15.084298+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:15.480220+00:00", "trade", 10.3948, 2.0]
["2026-09-24T17:35:15.637743+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:15.652107+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:15.902005+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:16.375175+00:00", "trade", 10.3868, 20.0]
["2026-09-24T17:35:17.109915+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:17.313253+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:17.313373+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:17.488720+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:18.563898+00:00", "trade", 10.3901, 1.0]
["2026-09-24T17:35:18.852589+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:18.862664+00:00", "trade", 10.385, 300.0]
["2026-09-24T17:35:18.862664+00:00", "trade", 10.385, 200.0]
["2026-09-24T17:35:18.863586+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:18.863606+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:18.867604+00:00", "trade", 10.385, 1.0]
["2026-09-24T17:35:18.899922+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:18.901370+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:18.920340+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:18.998102+00:00", "trade", 10.385, 400.0]
["2026-09-24T17:35:21.048382+00:00", "trade", 10.3995, 500.0]
["2026-09-24T17:35:22.826247+00:00", "trade", 10.385, 1.0]
["2026-09-24T17:35:22.868467+00:00", "trade", 10.3857, 6.0]
["2026-09-24T17:35:22.870181+00:00", "trade", 10.3857, 5.0]
["2026-09-24T17:35:22.978880+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:35:22.978901+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:22.979342+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:22.979382+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:22.979703+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:23.009754+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:23.101352+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:35:23.102344+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:23.580601+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:25.454649+00:00", "trade", 10.39, 15.0]
["2026-09-24T17:35:26.277220+00:00", "trade", 10.385, 1.0]
["2026-09-24T17:35:26.282579+00:00", "trade", 10.3868, 1.0]
["2026-09-24T17:35:27.395273+00:00", "trade", 10.3947, 1.0]
["2026-09-24T17:35:27.700251+00:00", "trade", 10.385, 400.0]
["2026-09-24T17:35:27.700928+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:27.701760+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:27.702798+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:27.801793+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:27.801793+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:27.801873+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:28.349788+00:00", "trade", 10.39, 15.0]
["2026-09-24T17:35:29.527244+00:00", "trade", 10.385, 20.0]
["2026-09-24T17:35:29.528077+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:35:29.528080+00:00", "trade", 10.385, 75.0]
["2026-09-24T17:35:29.528092+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:35:29.528137+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:35:29.528345+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:35:29.528348+00:00", "trade", 10.385, 94.0]
["2026-09-24T17:35:29.528381+00:00", "trade", 10.385, 1150.0]
["2026-09-24T17:35:29.528769+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:35:29.528769+00:00", "trade", 10.385, 300.0]
["2026-09-24T17:35:29.528781+00:00", "trade", 10.385, 200.0]
["2026-09-24T17:35:29.529046+00:00", "trade", 10.385, 300.0]
["2026-09-24T17:35:29.529396+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:29.529396+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:29.529578+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:35:29.529993+00:00", "trade", 10.385, 30.0]
["2026-09-24T17:35:29.529996+00:00", "trade", 10.385, 34.0]
["2026-09-24T17:35:29.544412+00:00", "trade", 10.385, 1152.0]
["2026-09-24T17:35:29.545720+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:29.545720+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:30.005382+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:30.054003+00:00", "trade", 10.385, 200.0]
["2026-09-24T17:35:30.054027+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:35:30.054860+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:35:30.535130+00:00", "trade", 10.3945, 184.0]
["2026-09-24T17:35:30.629092+00:00", "trade", 10.39, 15.0]
["2026-09-24T17:35:32.879063+00:00", "trade", 10.39, 15.0]
["2026-09-24T17:35:32.910750+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:35:33.085153+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:33.253438+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:34.482914+00:00", "trade", 10.385, 2.0]
["2026-09-24T17:35:34.482948+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:34.542485+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:35.336056+00:00", "trade", 10.3829, 15.0]
["2026-09-24T17:35:35.954264+00:00", "trade", 10.39, 50.0]
["2026-09-24T17:35:35.983332+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:36.099363+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:36.489993+00:00", "trade", 10.39, 6.0]
["2026-09-24T17:35:36.489999+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:35:36.489999+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:35:36.490938+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:36.490973+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:36.491003+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:36.491044+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:36.491044+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:36.491048+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:36.491048+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:36.491078+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:36.491374+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:36.491935+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:36.493689+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:36.500776+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:36.524934+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:37.628870+00:00", "trade", 10.39, 1.0]
["2026-09-24T17:35:37.635627+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:37.636068+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:37.804827+00:00", "trade", 10.3886, 12.0]
["2026-09-24T17:35:38.260958+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:38.263233+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:38.287471+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:38.287636+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:38.467827+00:00", "trade", 10.385, 6.0]
["2026-09-24T17:35:38.908861+00:00", "trade", 10.385, 300.0]
["2026-09-24T17:35:38.908861+00:00", "trade", 10.385, 400.0]
["2026-09-24T17:35:38.909844+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:38.910280+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:38.910801+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:39.132077+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:39.172990+00:00", "trade", 10.3838, 100.0]
["2026-09-24T17:35:39.268361+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:39.374633+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:39.394235+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:39.394235+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:39.467200+00:00", "trade", 10.385, 500.0]
["2026-09-24T17:35:39.723627+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:39.723828+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:39.768083+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:39.768083+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:39.768123+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:39.768599+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:40.451606+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:35:41.063028+00:00", "trade", 10.385, 194.0]
["2026-09-24T17:35:41.063031+00:00", "trade", 10.385, 306.0]
["2026-09-24T17:35:41.064222+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:41.064422+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:41.103515+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:41.103515+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:41.891452+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:42.245175+00:00", "trade", 10.3877, 1.0]
["2026-09-24T17:35:42.317352+00:00", "trade", 10.38, 15.0]
["2026-09-24T17:35:43.336702+00:00", "trade", 10.3842, 41.0]
["2026-09-24T17:35:43.483516+00:00", "trade", 10.3943, 16.0]
["2026-09-24T17:35:43.564634+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:35:43.564721+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:35:44.122901+00:00", "trade", 10.3801, 168.0]
["2026-09-24T17:35:45.132249+00:00", "trade", 10.39, 15.0]
["2026-09-24T17:35:46.112304+00:00", "trade", 10.385, 700.0]
["2026-09-24T17:35:46.201039+00:00", "trade", 10.38, 35.0]
["2026-09-24T17:35:46.568554+00:00", "trade", 10.3829, 150.0]
["2026-09-24T17:35:46.647945+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:48.239073+00:00", "trade", 10.3932, 22.0]
["2026-09-24T17:35:48.777689+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:48.854431+00:00", "trade", 10.3877, 1.0]
["2026-09-24T17:35:48.862093+00:00", "trade", 10.39, 1.0]
["2026-09-24T17:35:50.450493+00:00", "trade", 10.38, 15.0]
["2026-09-24T17:35:52.019299+00:00", "trade", 10.38, 50.0]
["2026-09-24T17:35:52.025608+00:00", "trade", 10.385, 1.0]
["2026-09-24T17:35:52.394165+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:52.401227+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:52.401227+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:52.491095+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:53.036155+00:00", "trade", 10.3814, 4.0]
["2026-09-24T17:35:53.143333+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:35:53.143333+00:00", "trade", 10.385, 300.0]
["2026-09-24T17:35:55.467345+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:55.606992+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:57.390327+00:00", "trade", 10.3931, 1.0]
["2026-09-24T17:35:57.398146+00:00", "trade", 10.385, 5.0]
["2026-09-24T17:35:57.978882+00:00", "trade", 10.385, 600.0]
["2026-09-24T17:35:58.924701+00:00", "trade", 10.385, 1198.0]
["2026-09-24T17:35:59.710233+00:00", "trade", 10.385, 3.0]
["2026-09-24T17:35:59.714765+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:59.862464+00:00", "trade", 10.3974, 100.0]
["2026-09-24T17:35:59.863839+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:59.948039+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:35:59.959446+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:36:00.005410+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:36:00.562839+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:36:00.783989+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:36:01.664080+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:36:02.208468+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:36:02.589224+00:00", "trade", 10.3974, 300.0]
["2026-09-24T17:36:03.082660+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:36:03.099786+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:36:03.136212+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:36:03.145479+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:36:03.402740+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:36:03.403071+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:36:03.404464+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:36:03.539525+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:36:03.901755+00:00", "trade", 10.38, 3621.0]
["2026-09-24T17:36:03.918219+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:36:04.109434+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:36:04.122380+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:36:06.685590+00:00", "trade", 10.3801, 100.0]
["2026-09-24T17:36:07.789287+00:00", "trade", 10.3801, 200.0]
["2026-09-24T17:36:11.064219+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:36:11.085575+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:36:11.524078+00:00", "trade", 10.3927, 16.0]
["2026-09-24T17:36:11.678576+00:00", "trade", 10.3801, 15.0]
["2026-09-24T17:36:11.894321+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:36:11.925841+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:36:12.344117+00:00", "trade", 10.38, 30.0]
["2026-09-24T17:36:12.344204+00:00", "trade", 10.385, 1.0]
["2026-09-24T17:36:12.358154+00:00", "trade", 10.3899, 30.0]
["2026-09-24T17:36:13.583935+00:00", "trade", 10.383, 99.0]
["2026-09-24T17:36:13.585123+00:00", "trade", 10.385, 1965.0]
["2026-09-24T17:36:13.591862+00:00", "trade", 10.385, 200.0]
["2026-09-24T17:36:13.591913+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:36:13.592192+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:36:13.592247+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:36:13.595055+00:00", "trade", 10.39, 1965.0]
["2026-09-24T17:36:14.081620+00:00", "trade", 10.3877, 193.0]
["2026-09-24T17:36:14.929959+00:00", "trade", 10.3972, 400.0]
["2026-09-24T17:36:15.392374+00:00", "trade", 10.3926, 2.0]
["2026-09-24T17:36:15.417110+00:00", "trade", 10.3929, 22.0]
["2026-09-24T17:36:16.894084+00:00", "trade", 10.3845, 4.0]
["2026-09-24T17:36:17.442018+00:00", "trade", 10.385, 27.0]
["2026-09-24T17:36:17.442055+00:00", "trade", 10.38, 27.0]
["2026-09-24T17:36:17.736180+00:00", "trade", 10.3829, 1.0]
["2026-09-24T17:36:17.738418+00:00", "trade", 10.385, 33.0]
["2026-09-24T17:36:17.742020+00:00", "trade", 10.385, 1.0]
["2026-09-24T17:36:17.747319+00:00", "trade", 10.39, 1.0]
["2026-09-24T17:36:17.929043+00:00", "trade", 10.385, 2.0]
["2026-09-24T17:36:17.967757+00:00", "trade", 10.385, 1.0]
["2026-09-24T17:36:18.172258+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:36:18.177211+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:36:18.310945+00:00", "trade", 10.3886, 2.0]
["2026-09-24T17:36:19.827047+00:00", "trade", 10.385, 1.0]
["2026-09-24T17:36:20.373219+00:00", "trade", 10.3829, 1.0]
["2026-09-24T17:36:20.629915+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:36:20.629936+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:36:20.630150+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:36:20.674433+00:00", "trade", 10.385, 500.0]
["2026-09-24T17:36:20.674451+00:00", "trade", 10.385, 459.0]
["2026-09-24T17:36:20.674689+00:00", "trade", 10.385, 465.0]
["2026-09-24T17:36:20.674691+00:00", "trade", 10.385, 35.0]
["2026-09-24T17:36:20.931008+00:00", "trade", 10.39, 50.0]
["2026-09-24T17:36:22.668079+00:00", "trade", 10.383, 1.0]
["2026-09-24T17:36:22.668442+00:00", "trade", 10.383, 1.0]
["2026-09-24T17:36:22.760855+00:00", "trade", 10.3829, 1.0]
["2026-09-24T17:36:23.508076+00:00", "trade", 10.3971, 100.0]
["2026-09-24T17:36:23.714309+00:00", "trade", 10.3923, 8.0]
["2026-09-24T17:36:24.031436+00:00", "trade", 10.3829, 460.0]
["2026-09-24T17:36:27.409903+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:36:27.411221+00:00", "trade", 10.3803, 2607.0]
["2026-09-24T17:36:27.430451+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:36:27.840539+00:00", "trade", 10.3869, 1.0]
["2026-09-24T17:36:28.403245+00:00", "trade", 10.3898, 200.0]
["2026-09-24T17:36:28.688821+00:00", "trade", 10.3839, 6.0]
["2026-09-24T17:36:29.688417+00:00", "trade", 10.3841, 4.0]
["2026-09-24T17:36:30.005433+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:36:31.663787+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:36:31.755380+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:36:32.633875+00:00", "trade", 10.385, 200.0]
["2026-09-24T17:36:32.700806+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:36:32.882788+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:36:33.971599+00:00", "trade", 10.38, 8776.0]
["2026-09-24T17:36:34.063119+00:00", "trade", 10.385, 10.0]
["2026-09-24T17:36:34.972467+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:36:34.972473+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:36:34.972479+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:36:34.972527+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:36:34.972725+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:36:34.973047+00:00", "trade", 10.385, 200.0]
["2026-09-24T17:36:34.973050+00:00", "trade", 10.385, 200.0]
["2026-09-24T17:36:34.973050+00:00", "trade", 10.385, 200.0]
["2026-09-24T17:36:34.973071+00:00", "trade", 10.385, 105.0]
["2026-09-24T17:36:34.973333+00:00", "trade", 10.385, 165.0]
["2026-09-24T17:36:34.973336+00:00", "trade", 10.385, 35.0]
["2026-09-24T17:36:35.284929+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:36:35.343343+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:36:35.354810+00:00", "trade", 10.385, 29.0]
["2026-09-24T17:36:35.738410+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:36:36.259739+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:36:36.271036+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:36:37.188388+00:00", "trade", 10.3898, 1.0]
["2026-09-24T17:36:37.984325+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:36:37.985389+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:36:37.985389+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:36:37.985559+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:36:37.985696+00:00", "trade", 10.385, 1.0]
["2026-09-24T17:36:38.005366+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:36:39.519262+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:36:39.533067+00:00", "trade", 10.3916, 9.0]
["2026-09-24T17:36:40.013061+00:00", "trade", 10.3827, 6.0]
["2026-09-24T17:36:40.014595+00:00", "trade", 10.3827, 1.0]
["2026-09-24T17:36:40.307600+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:36:41.573931+00:00", "trade", 10.39, 42.0]
["2026-09-24T17:36:42.669572+00:00", "trade", 10.38, 387.0]
["2026-09-24T17:36:43.031646+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:36:43.040825+00:00", "trade", 10.385, 500.0]
["2026-09-24T17:36:43.040924+00:00", "trade", 10.385, 400.0]
["2026-09-24T17:36:43.041158+00:00", "trade", 10.385, 400.0]
["2026-09-24T17:36:43.041372+00:00", "trade", 10.385, 400.0]
["2026-09-24T17:36:43.041390+00:00", "trade", 10.385, 400.0]
["2026-09-24T17:36:43.041748+00:00", "trade", 10.385, 400.0]
["2026-09-24T17:36:43.041845+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:36:43.043588+00:00", "trade", 10.385, 400.0]
["2026-09-24T17:36:43.065787+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:36:43.098259+00:00", "trade", 10.385, 400.0]
["2026-09-24T17:36:43.098282+00:00", "trade", 10.385, 200.0]
["2026-09-24T17:36:43.098378+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:36:43.098396+00:00", "trade", 10.385, 200.0]
["2026-09-24T17:36:43.098610+00:00", "trade", 10.385, 278.0]
["2026-09-24T17:36:43.098883+00:00", "trade", 10.385, 200.0]
["2026-09-24T17:36:43.098889+00:00", "trade", 10.385, 200.0]
["2026-09-24T17:36:43.099891+00:00", "trade", 10.385, 200.0]
["2026-09-24T17:36:43.156792+00:00", "trade", 10.385, 200.0]
["2026-09-24T17:36:43.157525+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:36:44.808823+00:00", "trade", 10.3833, 6.0]
["2026-09-24T17:36:46.204859+00:00", "trade", 10.39, 10.0]
["2026-09-24T17:36:46.219676+00:00", "trade", 10.3886, 1.0]
["2026-09-24T17:36:46.224360+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:36:46.264415+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:36:49.994666+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:36:50.003161+00:00", "trade", 10.385, 1.0]
["2026-09-24T17:36:50.004523+00:00", "trade", 10.385, 500.0]
["2026-09-24T17:36:50.004559+00:00", "trade", 10.385, 400.0]
["2026-09-24T17:36:50.004643+00:00", "trade", 10.385, 400.0]
["2026-09-24T17:36:50.004680+00:00", "trade", 10.385, 400.0]
["2026-09-24T17:36:50.004815+00:00", "trade", 10.385, 400.0]
["2026-09-24T17:36:50.005101+00:00", "trade", 10.385, 400.0]
["2026-09-24T17:36:50.005141+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:36:50.017706+00:00", "trade", 10.385, 400.0]
["2026-09-24T17:36:50.076728+00:00", "trade", 10.385, 200.0]
["2026-09-24T17:36:50.076827+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:36:50.076845+00:00", "trade", 10.385, 200.0]
["2026-09-24T17:36:50.076860+00:00", "trade", 10.385, 200.0]
["2026-09-24T17:36:50.076995+00:00", "trade", 10.385, 217.0]
["2026-09-24T17:36:50.077113+00:00", "trade", 10.385, 400.0]
["2026-09-24T17:36:50.077263+00:00", "trade", 10.385, 200.0]
["2026-09-24T17:36:50.087373+00:00", "trade", 10.385, 200.0]
["2026-09-24T17:36:50.120088+00:00", "trade", 10.385, 200.0]
["2026-09-24T17:36:50.120505+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:36:51.495591+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:36:51.498313+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:36:52.129740+00:00", "trade", 10.3912, 8.0]
["2026-09-24T17:36:53.275895+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:36:54.148538+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:36:55.489760+00:00", "trade", 10.385, 545.0]
["2026-09-24T17:36:55.489904+00:00", "trade", 10.385, 400.0]
["2026-09-24T17:36:55.490037+00:00", "trade", 10.385, 400.0]
["2026-09-24T17:36:55.490271+00:00", "trade", 10.385, 400.0]
["2026-09-24T17:36:55.490407+00:00", "trade", 10.385, 400.0]
["2026-09-24T17:36:55.577614+00:00", "trade", 10.385, 1.0]
["2026-09-24T17:36:56.008799+00:00", "trade", 10.3844, 100.0]
["2026-09-24T17:36:58.359161+00:00", "trade", 10.3869, 1.0]
["2026-09-24T17:36:58.359534+00:00", "trade", 10.3869, 1.0]
["2026-09-24T17:37:00.001396+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:37:00.005451+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:37:00.146085+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:37:00.592708+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:37:00.595011+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:37:00.732317+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:37:00.732758+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:37:00.732833+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:37:00.732874+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:37:00.740376+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:37:00.816716+00:00", "trade", 10.38, 1.0]
["2026-09-24T17:37:00.817184+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:37:00.817224+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:37:01.526808+00:00", "trade", 10.3835, 1.0]
["2026-09-24T17:37:02.701996+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:37:03.035939+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:37:03.035946+00:00", "trade", 10.38, 50.0]
["2026-09-24T17:37:03.035946+00:00", "trade", 10.38, 550.0]
["2026-09-24T17:37:03.036907+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:37:03.036907+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:37:03.040946+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:37:03.752857+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:37:03.979691+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:37:03.979695+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:37:04.516474+00:00", "trade", 10.38, 300.0]
["2026-09-24T17:37:05.029808+00:00", "trade", 10.3908, 7.0]
["2026-09-24T17:37:05.189764+00:00", "trade", 10.385, 5.0]
["2026-09-24T17:37:05.189854+00:00", "trade", 10.385, 1.0]
["2026-09-24T17:37:07.056605+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:37:07.072241+00:00", "trade", 10.3867, 9.0]
["2026-09-24T17:37:07.072605+00:00", "trade", 10.3867, 1.0]
["2026-09-24T17:37:07.367708+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:37:07.622257+00:00", "trade", 10.38, 50.0]
["2026-09-24T17:37:09.201611+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:37:09.481186+00:00", "trade", 10.38, 50.0]
["2026-09-24T17:37:09.498085+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:37:09.650557+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:37:10.219127+00:00", "trade", 10.38, 118.0]
["2026-09-24T17:37:10.219193+00:00", "trade", 10.38, 69.0]
["2026-09-24T17:37:10.239010+00:00", "trade", 10.38, 313.0]
["2026-09-24T17:37:10.599536+00:00", "trade", 10.3867, 4.0]
["2026-09-24T17:37:10.599903+00:00", "trade", 10.3867, 1.0]
["2026-09-24T17:37:10.645064+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:37:10.645621+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:37:10.651485+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:37:10.657384+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:37:10.664661+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:37:10.711282+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:37:10.711537+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:37:10.711637+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:37:10.765972+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:37:10.827090+00:00", "trade", 10.38, 600.0]
["2026-09-24T17:37:10.827097+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:37:10.827558+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:37:10.827598+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:37:10.936862+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:37:11.389222+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:37:11.454838+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:37:11.469047+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:37:11.562338+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:37:11.703920+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:37:12.501311+00:00", "trade", 10.38, 200.0]
["2026-09-24T17:37:12.501467+00:00", "trade", 10.38, 1.0]
["2026-09-24T17:37:12.502390+00:00", "trade", 10.38, 150.0]
["2026-09-24T17:37:12.506461+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:37:12.729303+00:00", "trade", 10.3801, 100.0]
["2026-09-24T17:37:12.900635+00:00", "trade", 10.38, 50.0]
["2026-09-24T17:37:13.517713+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:37:13.524735+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:37:13.533917+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:37:13.534212+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:37:13.541550+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:37:13.595418+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:37:13.595899+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:37:13.815982+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:37:14.666046+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:37:14.780438+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:37:14.923559+00:00", "trade", 10.3906, 26.0]
["2026-09-24T17:37:15.040646+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:37:15.738353+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:37:15.905169+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:37:16.372984+00:00", "trade", 10.3868, 8.0]
["2026-09-24T17:37:16.378706+00:00", "trade", 10.385, 1.0]
["2026-09-24T17:37:16.402972+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:37:16.403518+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:37:16.479554+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:37:17.082772+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:37:17.877578+00:00", "trade", 10.3901, 8.0]
["2026-09-24T17:37:18.423269+00:00", "trade", 10.39, 50.0]
["2026-09-24T17:37:18.953380+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:37:20.209299+00:00", "trade", 10.38, 300.0]
["2026-09-24T17:37:20.209324+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:37:20.209765+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:37:20.209805+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:37:20.209805+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:37:20.220570+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:37:20.281846+00:00", "trade", 10.3868, 2.0]
["2026-09-24T17:37:20.399896+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:37:21.681464+00:00", "trade", 10.3801, 587.0]
["2026-09-24T17:37:22.277441+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:37:22.673642+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:37:22.816532+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:37:24.692734+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:37:24.693260+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:37:26.327036+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:37:26.542863+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:37:26.542903+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:37:26.565221+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:37:26.905420+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:37:27.206395+00:00", "trade", 10.39, 20.0]
["2026-09-24T17:37:28.088049+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:37:28.094449+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:37:28.120696+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:37:28.121594+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:37:28.181090+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:37:28.754903+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:37:29.398512+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:37:30.005474+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:37:30.009387+00:00", "trade", 10.38, 9.0]
["2026-09-24T17:37:30.009387+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:37:30.009395+00:00", "trade", 10.38, 300.0]
["2026-09-24T17:37:30.009404+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:37:30.009404+00:00", "trade", 10.38, 3500.0]
["2026-09-24T17:37:30.009407+00:00", "trade", 10.38, 450.0]
["2026-09-24T17:37:30.009407+00:00", "trade", 10.38, 20.0]
["2026-09-24T17:37:30.009412+00:00", "trade", 10.38, 300.0]
["2026-09-24T17:37:30.009412+00:00", "trade", 10.38, 400.0]
["2026-09-24T17:37:30.009413+00:00", "trade", 10.38, 340.0]
["2026-09-24T17:37:30.009416+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:37:30.009416+00:00", "trade", 10.38, 160.0]
["2026-09-24T17:37:30.009422+00:00", "trade", 10.38, 800.0]
["2026-09-24T17:37:30.009422+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:37:30.009422+00:00", "trade", 10.38, 400.0]
["2026-09-24T17:37:30.009422+00:00", "trade", 10.38, 200.0]
["2026-09-24T17:37:30.009426+00:00", "trade", 10.38, 6.0]
["2026-09-24T17:37:30.009426+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:37:30.009429+00:00", "trade", 10.38, 400.0]
["2026-09-24T17:37:30.009429+00:00", "trade", 10.38, 13.0]
["2026-09-24T17:37:30.009434+00:00", "trade", 10.38, 2.0]
["2026-09-24T17:37:30.009434+00:00", "trade", 10.38, 500.0]
["2026-09-24T17:37:30.009434+00:00", "trade", 10.38, 5.0]
["2026-09-24T17:37:30.009434+00:00", "trade", 10.38, 600.0]
["2026-09-24T17:37:30.009437+00:00", "trade", 10.38, 20.0]
["2026-09-24T17:37:30.009437+00:00", "trade", 10.38, 1800.0]
["2026-09-24T17:37:30.009441+00:00", "trade", 10.38, 400.0]
["2026-09-24T17:37:30.009441+00:00", "trade", 10.38, 240.0]
["2026-09-24T17:37:30.009443+00:00", "trade", 10.38, 390.0]
["2026-09-24T17:37:30.009443+00:00", "trade", 10.38, 390.0]
["2026-09-24T17:37:30.009447+00:00", "trade", 10.38, 1460.0]
["2026-09-24T17:37:30.009447+00:00", "trade", 10.38, 200.0]
["2026-09-24T17:37:30.009447+00:00", "trade", 10.38, 300.0]
["2026-09-24T17:37:30.009447+00:00", "trade", 10.38, 390.0]
["2026-09-24T17:37:30.009447+00:00", "trade", 10.38, 200.0]
["2026-09-24T17:37:30.009447+00:00", "trade", 10.38, 600.0]
["2026-09-24T17:37:30.009447+00:00", "trade", 10.38, 1420.0]
["2026-09-24T17:37:30.009450+00:00", "trade", 10.38, 800.0]
["2026-09-24T17:37:30.009450+00:00", "trade", 10.38, 6.0]
["2026-09-24T17:37:30.009453+00:00", "trade", 10.38, 200.0]
["2026-09-24T17:37:30.009453+00:00", "trade", 10.38, 400.0]
["2026-09-24T17:37:30.009456+00:00", "trade", 10.38, 200.0]
["2026-09-24T17:37:30.009456+00:00", "trade", 10.38, 800.0]
["2026-09-24T17:37:30.009459+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:37:30.009459+00:00", "trade", 10.38, 200.0]
["2026-09-24T17:37:30.009464+00:00", "trade", 10.38, 5.0]
["2026-09-24T17:37:30.009464+00:00", "trade", 10.38, 200.0]
["2026-09-24T17:37:30.009464+00:00", "trade", 10.38, 600.0]
["2026-09-24T17:37:30.009464+00:00", "trade", 10.38, 390.0]
["2026-09-24T17:37:30.009464+00:00", "trade", 10.38, 250.0]
["2026-09-24T17:37:30.009464+00:00", "trade", 10.38, 2500.0]
["2026-09-24T17:37:30.009468+00:00", "trade", 10.38, 1000.0]
["2026-09-24T17:37:30.009468+00:00", "trade", 10.38, 200.0]
["2026-09-24T17:37:30.009468+00:00", "trade", 10.38, 800.0]
["2026-09-24T17:37:30.009468+00:00", "trade", 10.38, 700.0]
["2026-09-24T17:37:30.009470+00:00", "trade", 10.38, 390.0]
["2026-09-24T17:37:30.009473+00:00", "trade", 10.38, 600.0]
["2026-09-24T17:37:30.009473+00:00", "trade", 10.38, 400.0]
["2026-09-24T17:37:30.009476+00:00", "trade", 10.38, 400.0]
["2026-09-24T17:37:30.009476+00:00", "trade", 10.38, 1412.0]
["2026-09-24T17:37:30.009479+00:00", "trade", 10.38, 390.0]
["2026-09-24T17:37:30.009479+00:00", "trade", 10.38, 600.0]
["2026-09-24T17:37:30.009479+00:00", "trade", 10.38, 2.0]
["2026-09-24T17:37:30.009483+00:00", "trade", 10.38, 390.0]
["2026-09-24T17:37:30.009483+00:00", "trade", 10.38, 400.0]
["2026-09-24T17:37:30.009486+00:00", "trade", 10.38, 500.0]
["2026-09-24T17:37:30.009486+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:37:30.009489+00:00", "trade", 10.38, 390.0]
["2026-09-24T17:37:30.009492+00:00", "trade", 10.38, 1440.0]
["2026-09-24T17:37:30.009633+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:37:30.009635+00:00", "trade", 10.38, 390.0]
["2026-09-24T17:37:30.009819+00:00", "trade", 10.38, 6.0]
["2026-09-24T17:37:30.009834+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:37:30.009880+00:00", "quote", 10.38, 10.38]
["2026-09-24T17:37:30.009889+00:00", "quote", 10.38, 10.38]
["2026-09-24T17:37:30.009914+00:00", "quote", 10.38, 10.38]
["2026-09-24T17:37:30.009914+00:00", "quote", 10.38, 10.38]
["2026-09-24T17:37:30.009929+00:00", "quote", 10.38, 10.38]
["2026-09-24T17:37:30.009963+00:00", "trade", 10.38, 400.0]
["2026-09-24T17:37:30.009989+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:30.010051+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:37:30.010060+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:30.010115+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:30.010140+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:30.010140+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:30.010150+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:30.010155+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:30.010155+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:30.010155+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:30.010270+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:30.010350+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:30.010395+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:30.010395+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:30.010395+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:30.010395+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:30.010431+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:30.010666+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:30.010667+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:37:30.010671+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:30.010791+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:30.010856+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:37:30.010872+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:30.010887+00:00", "trade", 10.375, 1030.0]
["2026-09-24T17:37:30.010912+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:30.010912+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:30.010952+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:30.010952+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:30.010952+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:30.010992+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:30.011032+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:30.011032+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:30.011112+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:30.011117+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:30.011271+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:37:30.011353+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:30.011393+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:30.011513+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:30.011593+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:30.011874+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:30.011876+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:37:30.011949+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:30.012350+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:30.012372+00:00", "trade", 10.375, 1042.0]
["2026-09-24T17:37:30.012610+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:37:30.012691+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:37:30.012791+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:30.013633+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:30.013673+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:30.015072+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:30.016114+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:30.016395+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:30.016435+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:30.021273+00:00", "trade", 10.38, 390.0]
["2026-09-24T17:37:30.036607+00:00", "trade", 10.38, 1.0]
["2026-09-24T17:37:30.061487+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:30.086955+00:00", "trade", 10.38, 1.0]
["2026-09-24T17:37:30.112423+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:30.202973+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:30.203614+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:30.212415+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:30.252856+00:00", "trade", 10.3885, 7.0]
["2026-09-24T17:37:30.510548+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:30.746709+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:31.037297+00:00", "trade", 10.3768, 1.0]
["2026-09-24T17:37:31.533983+00:00", "trade", 10.375, 390.0]
["2026-09-24T17:37:31.543292+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:31.543703+00:00", "trade", 10.375, 5.0]
["2026-09-24T17:37:31.564256+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:31.564697+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:31.567222+00:00", "trade", 10.375, 29.0]
["2026-09-24T17:37:31.575281+00:00", "trade", 10.3767, 1.0]
["2026-09-24T17:37:31.636283+00:00", "trade", 10.375, 390.0]
["2026-09-24T17:37:31.636283+00:00", "trade", 10.375, 390.0]
["2026-09-24T17:37:31.636286+00:00", "trade", 10.375, 390.0]
["2026-09-24T17:37:31.636551+00:00", "trade", 10.375, 390.0]
["2026-09-24T17:37:31.740373+00:00", "trade", 10.375, 390.0]
["2026-09-24T17:37:31.840411+00:00", "trade", 10.375, 390.0]
["2026-09-24T17:37:31.940402+00:00", "trade", 10.375, 390.0]
["2026-09-24T17:37:31.940453+00:00", "trade", 10.375, 390.0]
["2026-09-24T17:37:32.040489+00:00", "trade", 10.375, 390.0]
["2026-09-24T17:37:32.140527+00:00", "trade", 10.375, 390.0]
["2026-09-24T17:37:32.240566+00:00", "trade", 10.375, 390.0]
["2026-09-24T17:37:32.256450+00:00", "trade", 10.3881, 2.0]
["2026-09-24T17:37:32.340547+00:00", "trade", 10.375, 390.0]
["2026-09-24T17:37:32.340605+00:00", "trade", 10.375, 390.0]
["2026-09-24T17:37:32.412917+00:00", "trade", 10.3767, 13.0]
["2026-09-24T17:37:32.435898+00:00", "trade", 10.3767, 1.0]
["2026-09-24T17:37:32.440640+00:00", "trade", 10.375, 390.0]
["2026-09-24T17:37:32.539635+00:00", "trade", 10.375, 390.0]
["2026-09-24T17:37:32.540679+00:00", "trade", 10.375, 390.0]
["2026-09-24T17:37:32.640717+00:00", "trade", 10.375, 210.0]
["2026-09-24T17:37:32.740846+00:00", "trade", 10.375, 390.0]
["2026-09-24T17:37:32.751361+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:33.522854+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:33.524172+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:33.527255+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:33.555090+00:00", "trade", 10.3767, 1.0]
["2026-09-24T17:37:33.556444+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:33.893510+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:34.371106+00:00", "trade", 10.375, 95.0]
["2026-09-24T17:37:34.480584+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:34.480679+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:34.562303+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:34.562413+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:36.338379+00:00", "trade", 10.38, 67.0]
["2026-09-24T17:37:36.969626+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:37:37.523034+00:00", "trade", 10.375, 700.0]
["2026-09-24T17:37:38.986779+00:00", "trade", 10.3728, 250.0]
["2026-09-24T17:37:39.255149+00:00", "trade", 10.38, 50.0]
["2026-09-24T17:37:39.830327+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:39.832131+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:39.838747+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:40.463329+00:00", "trade", 10.375, 143.0]
["2026-09-24T17:37:40.506502+00:00", "trade", 10.375, 257.0]
["2026-09-24T17:37:40.777011+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:40.813783+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:41.706478+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:37:41.707417+00:00", "trade", 10.375, 150.0]
["2026-09-24T17:37:41.707551+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:41.707913+00:00", "trade", 10.375, 150.0]
["2026-09-24T17:37:41.709275+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:41.895939+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:43.665858+00:00", "trade", 10.3878, 8.0]
["2026-09-24T17:37:45.825894+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:45.825894+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:45.825894+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:46.558053+00:00", "trade", 10.38, 1.0]
["2026-09-24T17:37:46.559466+00:00", "trade", 10.375, 328.0]
["2026-09-24T17:37:46.819775+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:46.838259+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:46.953688+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:47.055720+00:00", "trade", 10.37, 5.0]
["2026-09-24T17:37:47.072807+00:00", "trade", 10.375, 2.0]
["2026-09-24T17:37:48.169187+00:00", "trade", 10.3957, 300.0]
["2026-09-24T17:37:48.169951+00:00", "trade", 10.3957, 500.0]
["2026-09-24T17:37:48.968995+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:48.987290+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:37:48.987452+00:00", "trade", 10.37, 2.0]
["2026-09-24T17:37:48.987920+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:48.987920+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:48.988281+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:48.994972+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:49.011804+00:00", "trade", 10.3878, 20.0]
["2026-09-24T17:37:50.173907+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:50.223213+00:00", "trade", 10.3799, 50.0]
["2026-09-24T17:37:50.289638+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:37:50.394221+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:50.399719+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:50.413782+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:51.956804+00:00", "trade", 10.375, 30.0]
["2026-09-24T17:37:51.958257+00:00", "trade", 10.375, 1790.0]
["2026-09-24T17:37:51.960687+00:00", "trade", 10.375, 1790.0]
["2026-09-24T17:37:52.442687+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:52.509465+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:52.509981+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:52.623061+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:37:52.624143+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:52.729297+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:53.043604+00:00", "trade", 10.3767, 10.0]
["2026-09-24T17:37:53.066615+00:00", "trade", 10.3767, 1.0]
["2026-09-24T17:37:53.106183+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:37:53.547670+00:00", "trade", 10.3767, 2.0]
["2026-09-24T17:37:53.874718+00:00", "trade", 10.375, 416.0]
["2026-09-24T17:37:54.163950+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:54.165083+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:54.171042+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:54.316576+00:00", "trade", 10.375, 60.0]
["2026-09-24T17:37:54.688090+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:54.819896+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:37:54.821096+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:54.878357+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:56.474845+00:00", "trade", 10.375, 400.0]
["2026-09-24T17:37:56.762195+00:00", "trade", 10.3767, 37.0]
["2026-09-24T17:37:56.784989+00:00", "trade", 10.3767, 1.0]
["2026-09-24T17:37:56.814192+00:00", "trade", 10.3875, 8.0]
["2026-09-24T17:37:57.007028+00:00", "trade", 10.375, 700.0]
["2026-09-24T17:37:57.590239+00:00", "trade", 10.3768, 1.0]
["2026-09-24T17:37:58.400699+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:58.401180+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:58.434710+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:58.450508+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:58.603045+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:58.651415+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:59.410979+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:59.815366+00:00", "trade", 10.3715, 3817.0]
["2026-09-24T17:37:59.816001+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:37:59.865549+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:38:00.005497+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:38:00.187639+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:38:00.188080+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:38:00.188361+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:38:00.188521+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:38:00.217891+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:38:00.217891+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:38:00.243550+00:00", "trade", 10.375, 9.0]
["2026-09-24T17:38:00.244028+00:00", "trade", 10.375, 91.0]
["2026-09-24T17:38:00.244109+00:00", "trade", 10.375, 200.0]
["2026-09-24T17:38:04.349188+00:00", "trade", 10.378, 2.0]
["2026-09-24T17:38:04.414283+00:00", "trade", 10.375, 307.0]
["2026-09-24T17:38:04.439715+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:38:04.439766+00:00", "trade", 10.375, 104.0]
["2026-09-24T17:38:04.439775+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:38:04.470553+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:38:04.470553+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:38:04.470834+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:38:04.517413+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:38:04.517925+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:38:04.595767+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:38:05.007383+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:38:05.411934+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:38:06.905846+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:38:06.905849+00:00", "trade", 10.375, 24.0]
["2026-09-24T17:38:06.907394+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:38:06.953813+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:38:07.350890+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:38:08.377978+00:00", "trade", 10.3767, 500.0]
["2026-09-24T17:38:08.949630+00:00", "trade", 10.375, 6.0]
["2026-09-24T17:38:08.954890+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:38:08.955331+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:38:08.955572+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:38:08.956048+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:38:09.077526+00:00", "trade", 10.37, 1.0]
["2026-09-24T17:38:09.078849+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:38:09.078849+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:38:09.673542+00:00", "trade", 10.3869, 8.0]
["2026-09-24T17:38:10.908744+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:38:11.013721+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:38:11.018402+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:38:11.598289+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:38:11.599211+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:38:11.725426+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:38:12.642943+00:00", "trade", 10.3769, 10.0]
["2026-09-24T17:38:13.168336+00:00", "trade", 10.38, 50.0]
["2026-09-24T17:38:13.761453+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:38:15.357118+00:00", "trade", 10.3701, 4054.0]
["2026-09-24T17:38:17.582557+00:00", "trade", 10.375, 600.0]
["2026-09-24T17:38:17.584614+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:38:17.585055+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:38:17.715174+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:38:19.601902+00:00", "trade", 10.3866, 10.0]
["2026-09-24T17:38:19.718381+00:00", "trade", 10.3762, 5000.0]
["2026-09-24T17:38:19.835386+00:00", "trade", 10.3789, 1.0]
["2026-09-24T17:38:19.913892+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:38:20.201676+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:38:20.202508+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:38:20.314303+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:38:20.624566+00:00", "trade", 10.375, 50.0]
["2026-09-24T17:38:20.788241+00:00", "trade", 10.375, 200.0]
["2026-09-24T17:38:20.789709+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:38:20.844499+00:00", "trade", 10.375, 200.0]
["2026-09-24T17:38:21.091794+00:00", "trade", 10.3714, 1.0]
["2026-09-24T17:38:21.464064+00:00", "trade", 10.375, 300.0]
["2026-09-24T17:38:21.465077+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:38:21.473611+00:00", "trade", 10.375, 400.0]
["2026-09-24T17:38:21.932979+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:38:21.932979+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:38:21.932983+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:38:21.933029+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:38:21.933104+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:38:21.937309+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:38:21.937740+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:38:21.937740+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:38:21.937775+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:38:21.937790+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:38:22.021995+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:38:22.073913+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:38:22.220126+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:38:22.244249+00:00", "trade", 10.375, 4.0]
["2026-09-24T17:38:22.244252+00:00", "trade", 10.375, 96.0]
["2026-09-24T17:38:22.244809+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:38:22.245434+00:00", "trade", 10.375, 724.0]
["2026-09-24T17:38:22.298041+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:38:23.470276+00:00", "trade", 10.375, 5.0]
["2026-09-24T17:38:24.468308+00:00", "trade", 10.37, 200.0]
["2026-09-24T17:38:24.469373+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:38:24.611911+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:38:24.611937+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:38:24.612619+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:38:24.844049+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:38:25.700533+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:38:27.257689+00:00", "trade", 10.3861, 10.0]
["2026-09-24T17:38:27.259120+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:38:27.564791+00:00", "trade", 10.375, 200.0]
["2026-09-24T17:38:28.102830+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:38:29.845850+00:00", "trade", 10.3766, 2.0]
["2026-09-24T17:38:29.990804+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:38:30.005530+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:38:31.471948+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:38:31.496481+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:38:31.516894+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:38:31.724322+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:38:31.829963+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:38:32.326678+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:38:32.326678+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:38:32.327164+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:38:32.628011+00:00", "trade", 10.37, 600.0]
["2026-09-24T17:38:32.628024+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:38:32.628465+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:38:32.628545+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:38:32.628545+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:38:32.628699+00:00", "trade", 10.37, 1.0]
["2026-09-24T17:38:32.629583+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:38:32.721531+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:38:33.690688+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:38:34.180148+00:00", "trade", 10.375, 200.0]
["2026-09-24T17:38:34.181128+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:38:34.689687+00:00", "trade", 10.3859, 2.0]
["2026-09-24T17:38:34.757998+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:38:34.758474+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:38:34.758916+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:38:34.758956+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:38:34.759637+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:38:34.817575+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:38:34.974748+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:38:35.100887+00:00", "trade", 10.3786, 1.0]
["2026-09-24T17:38:35.102266+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:38:35.136307+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:38:35.298516+00:00", "trade", 10.3786, 5.0]
["2026-09-24T17:38:35.300065+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:38:35.300065+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:38:35.300853+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:38:35.369647+00:00", "trade", 10.375, 300.0]
["2026-09-24T17:38:35.370674+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:38:35.728464+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:38:35.803813+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:38:35.824736+00:00", "trade", 10.373, 125.0]
["2026-09-24T17:38:37.325457+00:00", "trade", 10.37, 200.0]
["2026-09-24T17:38:37.325492+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:38:37.325983+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:38:37.325988+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:38:37.325988+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:38:37.325998+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:38:37.326495+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:38:37.326695+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:38:38.110126+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:38:39.062738+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:38:39.064284+00:00", "trade", 10.375, 680.0]
["2026-09-24T17:38:39.067395+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:38:39.334812+00:00", "trade", 10.37, 213.0]
["2026-09-24T17:38:39.335191+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:38:39.335257+00:00", "trade", 10.37, 13.0]
["2026-09-24T17:38:39.336024+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:38:39.359723+00:00", "trade", 10.37, 1.0]
["2026-09-24T17:38:39.543890+00:00", "trade", 10.3767, 1.0]
["2026-09-24T17:38:40.773427+00:00", "trade", 10.37, 350.0]
["2026-09-24T17:38:40.773433+00:00", "trade", 10.37, 400.0]
["2026-09-24T17:38:40.773436+00:00", "trade", 10.37, 500.0]
["2026-09-24T17:38:40.773445+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:38:40.773451+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:38:40.773451+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:38:40.773451+00:00", "trade", 10.37, 300.0]
["2026-09-24T17:38:40.773451+00:00", "trade", 10.37, 3600.0]
["2026-09-24T17:38:40.773451+00:00", "trade", 10.37, 1100.0]
["2026-09-24T17:38:40.773454+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:38:40.773457+00:00", "trade", 10.37, 1400.0]
["2026-09-24T17:38:40.773475+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:38:40.773481+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:38:40.773484+00:00", "trade", 10.37, 700.0]
["2026-09-24T17:38:40.773487+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:38:40.773490+00:00", "trade", 10.37, 2400.0]
["2026-09-24T17:38:40.773494+00:00", "trade", 10.37, 5.0]
["2026-09-24T17:38:40.773494+00:00", "trade", 10.37, 10.0]
["2026-09-24T17:38:40.773499+00:00", "trade", 10.37, 10.0]
["2026-09-24T17:38:40.773499+00:00", "trade", 10.37, 400.0]
["2026-09-24T17:38:40.773499+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:38:40.773502+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:38:40.773502+00:00", "trade", 10.37, 300.0]
["2026-09-24T17:38:40.773513+00:00", "quote", 10.37, 10.37]
["2026-09-24T17:38:40.773529+00:00", "trade", 10.37, 1.0]
["2026-09-24T17:38:40.773535+00:00", "trade", 10.37, 66.0]
["2026-09-24T17:38:40.773538+00:00", "trade", 10.37, 140.0]
["2026-09-24T17:38:40.773542+00:00", "trade", 10.37, 160.0]
["2026-09-24T17:38:40.773542+00:00", "trade", 10.37, 120.0]
["2026-09-24T17:38:40.773547+00:00", "trade", 10.37, 3700.0]
["2026-09-24T17:38:40.773547+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:38:40.773547+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:38:40.773550+00:00", "trade", 10.37, 700.0]
["2026-09-24T17:38:40.773550+00:00", "trade", 10.37, 700.0]
["2026-09-24T17:38:40.773550+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:38:40.773574+00:00", "trade", 10.37, 6.0]
["2026-09-24T17:38:40.773578+00:00", "quote", 10.37, 10.37]
["2026-09-24T17:38:40.773598+00:00", "quote", 10.37, 10.37]
["2026-09-24T17:38:40.773598+00:00", "quote", 10.37, 10.37]
["2026-09-24T17:38:40.773598+00:00", "quote", 10.37, 10.37]
["2026-09-24T17:38:40.773598+00:00", "quote", 10.37, 10.37]
["2026-09-24T17:38:40.773598+00:00", "quote", 10.37, 10.37]
["2026-09-24T17:38:40.773598+00:00", "quote", 10.37, 10.37]
["2026-09-24T17:38:40.773600+00:00", "quote", 10.37, 10.37]
["2026-09-24T17:38:40.773600+00:00", "quote", 10.37, 10.37]
["2026-09-24T17:38:40.773600+00:00", "quote", 10.37, 10.37]
["2026-09-24T17:38:40.773625+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:38:40.773625+00:00", "trade", 10.37, 600.0]
["2026-09-24T17:38:40.773628+00:00", "quote", 10.37, 10.37]
["2026-09-24T17:38:40.773653+00:00", "trade", 10.37, 200.0]
["2026-09-24T17:38:40.773653+00:00", "trade", 10.37, 1000.0]
["2026-09-24T17:38:40.773658+00:00", "trade", 10.37, 4800.0]
["2026-09-24T17:38:40.773658+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:38:40.773658+00:00", "trade", 10.37, 6.0]
["2026-09-24T17:38:40.773664+00:00", "trade", 10.37, 1.0]
["2026-09-24T17:38:40.773718+00:00", "quote", 10.37, 10.37]
["2026-09-24T17:38:40.773718+00:00", "quote", 10.37, 10.37]
["2026-09-24T17:38:40.773784+00:00", "quote", 10.37, 10.37]
["2026-09-24T17:38:40.773809+00:00", "quote", 10.37, 10.37]
["2026-09-24T17:38:40.773824+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:40.773844+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:40.773879+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:40.774039+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:40.774043+00:00", "trade", 10.37, 1700.0]
["2026-09-24T17:38:40.774084+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:40.774112+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:38:40.774134+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:40.774134+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:40.774134+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:40.774194+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:40.774224+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:40.774250+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:40.774269+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:40.774450+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:40.774455+00:00", "trade", 10.365, 100.0]
["2026-09-24T17:38:40.774505+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:40.774602+00:00", "trade", 10.365, 192.0]
["2026-09-24T17:38:40.774610+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:40.774630+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:40.774630+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:40.774665+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:40.774711+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:40.774746+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:40.774746+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:40.774766+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:40.774771+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:40.774801+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:40.775112+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:40.775150+00:00", "trade", 10.365, 100.0]
["2026-09-24T17:38:40.775267+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:40.775297+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:40.775327+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:40.775407+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:40.775655+00:00", "trade", 10.365, 100.0]
["2026-09-24T17:38:40.775748+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:40.775766+00:00", "trade", 10.365, 100.0]
["2026-09-24T17:38:40.776380+00:00", "trade", 10.365, 100.0]
["2026-09-24T17:38:40.776975+00:00", "trade", 10.365, 100.0]
["2026-09-24T17:38:40.777564+00:00", "trade", 10.365, 100.0]
["2026-09-24T17:38:40.777788+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:40.777818+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:40.778163+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:38:40.778730+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:40.778750+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:40.778761+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:38:40.779186+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:40.779312+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:40.779351+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:38:40.779953+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:40.779964+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:38:40.780424+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:40.780539+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:40.780563+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:38:40.780845+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:40.780986+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:40.781152+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:38:40.781741+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:38:40.781752+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:40.781788+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:40.781792+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:40.782294+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:40.782294+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:40.782294+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:40.782328+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:38:40.782745+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:40.782908+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:38:40.783236+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:40.783466+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:40.783501+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:38:40.784087+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:38:40.784454+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:40.784673+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:38:40.784905+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:40.785070+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:40.785269+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:38:40.785822+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:40.785855+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:38:40.786466+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:38:40.787061+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:38:40.787647+00:00", "trade", 10.365, 100.0]
["2026-09-24T17:38:40.788231+00:00", "trade", 10.365, 100.0]
["2026-09-24T17:38:40.788832+00:00", "trade", 10.365, 100.0]
["2026-09-24T17:38:40.789425+00:00", "trade", 10.365, 100.0]
["2026-09-24T17:38:40.790005+00:00", "trade", 10.365, 100.0]
["2026-09-24T17:38:40.790576+00:00", "trade", 10.365, 100.0]
["2026-09-24T17:38:40.791169+00:00", "trade", 10.365, 100.0]
["2026-09-24T17:38:40.791740+00:00", "trade", 10.365, 100.0]
["2026-09-24T17:38:40.792311+00:00", "trade", 10.365, 100.0]
["2026-09-24T17:38:40.792904+00:00", "trade", 10.365, 100.0]
["2026-09-24T17:38:40.796678+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:40.797119+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:40.826649+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:40.832889+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:40.862354+00:00", "trade", 10.365, 160.0]
["2026-09-24T17:38:40.874783+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:40.875104+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:40.875385+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:40.875535+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:40.984539+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:41.070017+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:41.200808+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:41.201399+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:41.225336+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:41.574676+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:41.576245+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:41.776590+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:42.719586+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:42.729464+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:42.729489+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:42.730963+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:42.737828+00:00", "trade", 10.365, 100.0]
["2026-09-24T17:38:42.742906+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:42.746840+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:42.748354+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:42.748354+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:42.748936+00:00", "trade", 10.365, 400.0]
["2026-09-24T17:38:42.930014+00:00", "trade", 10.3844, 20.0]
["2026-09-24T17:38:42.956739+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:42.957220+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:42.957656+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:43.006542+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:43.024027+00:00", "trade", 10.365, 1700.0]
["2026-09-24T17:38:43.331345+00:00", "trade", 10.3843, 10.0]
["2026-09-24T17:38:44.424496+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:44.456627+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:44.517822+00:00", "trade", 10.3601, 250.0]
["2026-09-24T17:38:44.887818+00:00", "trade", 10.3669, 19.0]
["2026-09-24T17:38:45.097319+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:45.111442+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:45.455696+00:00", "trade", 10.3807, 537.0]
["2026-09-24T17:38:45.470064+00:00", "trade", 10.365, 300.0]
["2026-09-24T17:38:46.879933+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:46.880259+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:46.880374+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:46.880374+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:46.880735+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:47.045907+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:47.095521+00:00", "trade", 10.36, 1.0]
["2026-09-24T17:38:47.243028+00:00", "trade", 10.36, 100.0]
["2026-09-24T17:38:47.246245+00:00", "trade", 10.36, 13.0]
["2026-09-24T17:38:47.861720+00:00", "trade", 10.365, 67.0]
["2026-09-24T17:38:48.021003+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:38:48.022347+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:48.022362+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:48.022462+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:48.023414+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:48.024186+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:48.039656+00:00", "trade", 10.365, 100.0]
["2026-09-24T17:38:48.718401+00:00", "trade", 10.365, 7.0]
["2026-09-24T17:38:48.857290+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:48.871103+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:48.914115+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:49.018869+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:49.019310+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:49.022829+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:49.023350+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:49.023470+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:49.023996+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:38:49.024593+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:49.024593+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:49.024873+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:49.025324+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:49.030592+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:49.031033+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:49.031073+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:49.031394+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:49.031544+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:49.031990+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:49.102813+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:49.398319+00:00", "trade", 10.363, 1.0]
["2026-09-24T17:38:49.468596+00:00", "trade", 10.3938, 1100.0]
["2026-09-24T17:38:49.470025+00:00", "trade", 10.3938, 200.0]
["2026-09-24T17:38:49.470942+00:00", "trade", 10.3938, 100.0]
["2026-09-24T17:38:49.471910+00:00", "trade", 10.3938, 100.0]
["2026-09-24T17:38:50.025336+00:00", "trade", 10.365, 400.0]
["2026-09-24T17:38:50.367937+00:00", "trade", 10.3937, 18.0]
["2026-09-24T17:38:50.480019+00:00", "trade", 10.37, 85.0]
["2026-09-24T17:38:51.172891+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:51.629300+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:51.630758+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:51.632643+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:51.913851+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:51.914287+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:52.028448+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:52.100881+00:00", "trade", 10.365, 100.0]
["2026-09-24T17:38:52.101862+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:52.567303+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:52.567308+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:52.567719+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:52.569183+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:52.880898+00:00", "trade", 10.365, 800.0]
["2026-09-24T17:38:52.884368+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:38:52.884968+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:52.885003+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:52.885003+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:52.885008+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:52.885008+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:52.908854+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:53.467276+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:53.496926+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:53.811293+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:53.885730+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:53.886920+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:38:53.887213+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:53.887213+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:53.887253+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:53.887454+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:53.887454+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:53.887614+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:53.887890+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:53.957792+00:00", "trade", 10.365, 100.0]
["2026-09-24T17:38:53.958077+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:53.967599+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:54.034699+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:55.803515+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:55.891825+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:56.420185+00:00", "trade", 10.37, 20.0]
["2026-09-24T17:38:56.590814+00:00", "trade", 10.36, 45.0]
["2026-09-24T17:38:57.188766+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:57.200474+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:58.088158+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:58.308795+00:00", "trade", 10.365, 9500.0]
["2026-09-24T17:38:58.309408+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:58.683953+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:59.405311+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:59.512270+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:59.517471+00:00", "trade", 10.365, 700.0]
["2026-09-24T17:38:59.648634+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:59.718866+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:59.863956+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:38:59.948782+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:39:00.005542+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:39:00.128644+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:39:00.128644+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:39:00.129121+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:39:00.130243+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:39:00.296177+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:39:00.296198+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:39:00.373070+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:39:01.416013+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:39:01.648375+00:00", "trade", 10.3932, 200.0]
["2026-09-24T17:39:01.650134+00:00", "trade", 10.3932, 100.0]
["2026-09-24T17:39:02.426707+00:00", "trade", 10.3667, 28.0]
["2026-09-24T17:39:02.448810+00:00", "trade", 10.3667, 1.0]
["2026-09-24T17:39:02.501543+00:00", "trade", 10.36, 9000.0]
["2026-09-24T17:39:03.022905+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:39:03.546679+00:00", "trade", 10.3667, 1.0]
["2026-09-24T17:39:04.031361+00:00", "trade", 10.365, 9000.0]
["2026-09-24T17:39:04.631352+00:00", "trade", 10.3779, 11.0]
["2026-09-24T17:39:04.747861+00:00", "trade", 10.3827, 26.0]
["2026-09-24T17:39:04.763318+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:39:04.763333+00:00", "trade", 10.37, 200.0]
["2026-09-24T17:39:04.763345+00:00", "trade", 10.37, 200.0]
["2026-09-24T17:39:04.763348+00:00", "trade", 10.37, 880.0]
["2026-09-24T17:39:04.763348+00:00", "trade", 10.37, 2300.0]
["2026-09-24T17:39:04.763352+00:00", "trade", 10.37, 400.0]
["2026-09-24T17:39:04.763352+00:00", "trade", 10.37, 500.0]
["2026-09-24T17:39:04.763357+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:39:04.763357+00:00", "trade", 10.37, 1500.0]
["2026-09-24T17:39:04.763357+00:00", "trade", 10.37, 1200.0]
["2026-09-24T17:39:04.763360+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:39:04.763360+00:00", "trade", 10.37, 500.0]
["2026-09-24T17:39:04.763363+00:00", "trade", 10.37, 200.0]
["2026-09-24T17:39:04.763366+00:00", "trade", 10.37, 200.0]
["2026-09-24T17:39:04.763366+00:00", "trade", 10.37, 1200.0]
["2026-09-24T17:39:04.763369+00:00", "trade", 10.37, 200.0]
["2026-09-24T17:39:04.763372+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:39:04.763419+00:00", "quote", 10.37, 10.37]
["2026-09-24T17:39:04.763465+00:00", "trade", 10.37, 400.0]
["2026-09-24T17:39:04.763472+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:39:04.763472+00:00", "trade", 10.37, 6.0]
["2026-09-24T17:39:04.763475+00:00", "trade", 10.37, 800.0]
["2026-09-24T17:39:04.763478+00:00", "trade", 10.37, 2100.0]
["2026-09-24T17:39:04.763478+00:00", "trade", 10.37, 600.0]
["2026-09-24T17:39:04.763480+00:00", "trade", 10.37, 400.0]
["2026-09-24T17:39:04.763483+00:00", "trade", 10.37, 1500.0]
["2026-09-24T17:39:04.763486+00:00", "trade", 10.37, 200.0]
["2026-09-24T17:39:04.763490+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:39:04.763490+00:00", "trade", 10.37, 200.0]
["2026-09-24T17:39:04.763490+00:00", "trade", 10.37, 400.0]
["2026-09-24T17:39:04.763493+00:00", "trade", 10.37, 1300.0]
["2026-09-24T17:39:04.763495+00:00", "trade", 10.37, 200.0]
["2026-09-24T17:39:04.763504+00:00", "quote", 10.37, 10.37]
["2026-09-24T17:39:04.763529+00:00", "quote", 10.37, 10.37]
["2026-09-24T17:39:04.763539+00:00", "quote", 10.37, 10.37]
["2026-09-24T17:39:04.763559+00:00", "quote", 10.37, 10.37]
["2026-09-24T17:39:04.763564+00:00", "quote", 10.37, 10.37]
["2026-09-24T17:39:04.763588+00:00", "trade", 10.37, 500.0]
["2026-09-24T17:39:04.763591+00:00", "trade", 10.37, 166.0]
["2026-09-24T17:39:04.763595+00:00", "trade", 10.37, 308.0]
["2026-09-24T17:39:04.763595+00:00", "trade", 10.37, 4.0]
["2026-09-24T17:39:04.763595+00:00", "quote", 10.37, 10.37]
["2026-09-24T17:39:04.763599+00:00", "trade", 10.37, 300.0]
["2026-09-24T17:39:04.763599+00:00", "trade", 10.37, 2500.0]
["2026-09-24T17:39:04.763603+00:00", "trade", 10.37, 500.0]
["2026-09-24T17:39:04.763603+00:00", "trade", 10.37, 2300.0]
["2026-09-24T17:39:04.763607+00:00", "trade", 10.37, 1800.0]
["2026-09-24T17:39:04.763607+00:00", "trade", 10.37, 4300.0]
["2026-09-24T17:39:04.763610+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:39:04.763610+00:00", "trade", 10.37, 200.0]
["2026-09-24T17:39:04.763628+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:39:04.763640+00:00", "quote", 10.37, 10.37]
["2026-09-24T17:39:04.763670+00:00", "quote", 10.37, 10.37]
["2026-09-24T17:39:04.763705+00:00", "quote", 10.37, 10.37]
["2026-09-24T17:39:04.763770+00:00", "quote", 10.37, 10.37]
["2026-09-24T17:39:04.763872+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:39:04.763877+00:00", "trade", 10.37, 400.0]
["2026-09-24T17:39:04.763895+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:39:04.763900+00:00", "quote", 10.37, 10.37]
["2026-09-24T17:39:04.763905+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:04.763910+00:00", "trade", 10.37, 300.0]
["2026-09-24T17:39:04.763922+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:39:04.763958+00:00", "trade", 10.37, 300.0]
["2026-09-24T17:39:04.763980+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:04.763986+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:04.763986+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:04.763986+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:04.764061+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:04.764251+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:04.764251+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:04.764251+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:04.764256+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:04.764256+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:04.764261+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:04.764326+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:04.764346+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:04.764381+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:04.764381+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:04.764386+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:04.764426+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:04.764431+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:04.764431+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:04.764462+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:04.764467+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:04.764617+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:04.764687+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:04.764687+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:04.764747+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:04.764747+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:04.764767+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:04.764787+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:04.764817+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:04.764827+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:04.764852+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:04.764857+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:04.765143+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:04.765228+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:04.765408+00:00", "trade", 10.375, 1270.0]
["2026-09-24T17:39:04.765444+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:04.765589+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:04.765699+00:00", "trade", 10.375, 15.0]
["2026-09-24T17:39:04.765718+00:00", "trade", 10.37, 565.0]
["2026-09-24T17:39:04.765830+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:04.766271+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:04.766271+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:04.766426+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:04.766431+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:04.766937+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:04.766947+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:04.767188+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:04.768054+00:00", "trade", 10.375, 1272.0]
["2026-09-24T17:39:04.769564+00:00", "trade", 10.37, 1.0]
["2026-09-24T17:39:04.789272+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:39:04.864494+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:04.867020+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:05.510680+00:00", "trade", 10.375, 9000.0]
["2026-09-24T17:39:05.514473+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:05.773559+00:00", "trade", 10.375, 9000.0]
["2026-09-24T17:39:05.911310+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:39:05.941541+00:00", "trade", 10.375, 5.0]
["2026-09-24T17:39:07.684276+00:00", "trade", 10.3722, 100.0]
["2026-09-24T17:39:07.727453+00:00", "trade", 10.3702, 2000.0]
["2026-09-24T17:39:08.328181+00:00", "trade", 10.3911, 25.0]
["2026-09-24T17:39:10.269003+00:00", "trade", 10.3727, 5000.0]
["2026-09-24T17:39:10.362682+00:00", "trade", 10.375, 9500.0]
["2026-09-24T17:39:10.926098+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:10.926494+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:10.927892+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:12.590692+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:13.644744+00:00", "trade", 10.375, 500.0]
["2026-09-24T17:39:13.782778+00:00", "trade", 10.3761, 10.0]
["2026-09-24T17:39:13.790402+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:14.019302+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:39:14.020358+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:14.020358+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:14.020754+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:14.020794+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:14.046977+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:14.050381+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:39:14.050384+00:00", "trade", 10.375, 800.0]
["2026-09-24T17:39:14.050534+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:39:14.051161+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:14.051161+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:14.051247+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:14.051352+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:14.051437+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:14.051437+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:14.082656+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:14.110590+00:00", "trade", 10.379, 1300.0]
["2026-09-24T17:39:14.114682+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:39:14.114845+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:39:14.115158+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:39:14.115189+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:14.115589+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:14.115620+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:14.115624+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:14.115850+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:14.117098+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:14.150946+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:39:14.151981+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:14.159559+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:14.261155+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:14.517720+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:14.677324+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:14.677449+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:14.825036+00:00", "trade", 10.375, 9000.0]
["2026-09-24T17:39:15.042491+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:15.149455+00:00", "trade", 10.37, 4.0]
["2026-09-24T17:39:15.523609+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:16.021206+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:16.022101+00:00", "trade", 10.38, 1.0]
["2026-09-24T17:39:16.022128+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:39:16.022158+00:00", "trade", 10.38, 99.0]
["2026-09-24T17:39:16.022564+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:16.022604+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:16.022770+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:16.022770+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:16.022965+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:16.037455+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:16.037926+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:16.100654+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:39:16.185176+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:16.197842+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:39:16.211738+00:00", "trade", 10.375, 9000.0]
["2026-09-24T17:39:16.754825+00:00", "trade", 10.3742, 9.0]
["2026-09-24T17:39:16.981563+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:39:16.981838+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:16.981838+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:16.982199+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:16.982199+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:16.982199+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:16.982640+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:17.030579+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:17.357751+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:17.529029+00:00", "trade", 10.3902, 100.0]
["2026-09-24T17:39:18.779077+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:18.909066+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:19.036649+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:19.045605+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:19.140862+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:19.141298+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:19.200473+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:19.303433+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:19.825082+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:20.189272+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:20.543179+00:00", "trade", 10.375, 500.0]
["2026-09-24T17:39:20.733218+00:00", "trade", 10.3799, 100.0]
["2026-09-24T17:39:20.733821+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:20.734297+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:20.962414+00:00", "trade", 10.3757, 29.0]
["2026-09-24T17:39:20.981963+00:00", "trade", 10.375, 9000.0]
["2026-09-24T17:39:20.982902+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:20.983017+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:21.115008+00:00", "trade", 10.375, 9000.0]
["2026-09-24T17:39:21.143093+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:21.779590+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:21.779800+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:21.828777+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:22.556931+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:22.563813+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:22.776323+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:22.778057+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:22.778057+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:22.899895+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:39:23.024000+00:00", "trade", 10.375, 9000.0]
["2026-09-24T17:39:23.048369+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:23.367762+00:00", "trade", 10.375, 9000.0]
["2026-09-24T17:39:23.368389+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:23.368755+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:23.374318+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:23.377040+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:23.536164+00:00", "trade", 10.37, 45.0]
["2026-09-24T17:39:24.272406+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:24.278000+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:24.293937+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:24.352950+00:00", "trade", 10.375, 9000.0]
["2026-09-24T17:39:24.651778+00:00", "trade", 10.3894, 100.0]
["2026-09-24T17:39:24.728430+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:24.728490+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:24.730700+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:24.730710+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:24.734955+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:24.757501+00:00", "trade", 10.3758, 81.0]
["2026-09-24T17:39:24.984192+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:24.985079+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:25.180223+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:25.180664+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:25.387836+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:25.405224+00:00", "trade", 10.375, 2300.0]
["2026-09-24T17:39:25.423461+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:25.917584+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:25.936770+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:26.563754+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:26.564316+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:26.759695+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:26.770861+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:27.154467+00:00", "trade", 10.3732, 46.0]
["2026-09-24T17:39:27.177201+00:00", "trade", 10.3732, 1.0]
["2026-09-24T17:39:27.362016+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:27.504619+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:27.846692+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:27.913311+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:39:27.985849+00:00", "trade", 10.375, 400.0]
["2026-09-24T17:39:27.987215+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:28.114236+00:00", "trade", 10.375, 10.0]
["2026-09-24T17:39:28.367619+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:28.368100+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:28.449609+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:29.315130+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:29.703875+00:00", "trade", 10.3799, 12.0]
["2026-09-24T17:39:29.909762+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:29.926968+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:29.970816+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:39:30.005565+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:31.001569+00:00", "trade", 10.38, 200.0]
["2026-09-24T17:39:31.001704+00:00", "trade", 10.38, 200.0]
["2026-09-24T17:39:31.002197+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:31.002478+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:31.006438+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:31.223619+00:00", "trade", 10.38, 45.0]
["2026-09-24T17:39:31.401708+00:00", "trade", 10.375, 9000.0]
["2026-09-24T17:39:31.919055+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:32.360359+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:32.402988+00:00", "trade", 10.375, 290.0]
["2026-09-24T17:39:32.403651+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:33.371801+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:33.416698+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:33.417540+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:33.437908+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:33.585354+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:33.585960+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:33.595152+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:33.595232+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:33.921783+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:34.285084+00:00", "trade", 10.375, 500.0]
["2026-09-24T17:39:34.726444+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:34.730288+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:34.730769+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:34.730769+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:34.754977+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:34.755057+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:34.755092+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:34.775661+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:35.059595+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:35.060954+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:35.107329+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:35.107329+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:35.107810+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:35.130218+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:35.243532+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:35.368534+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:35.526665+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:36.691006+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:36.696945+00:00", "trade", 10.3799, 4047.0]
["2026-09-24T17:39:36.697526+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:37.316687+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:37.316727+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:37.338333+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:37.341135+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:37.341616+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:37.489458+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:37.625190+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:37.625506+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:37.647237+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:37.648074+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:37.649919+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:37.804975+00:00", "trade", 10.375, 10.0]
["2026-09-24T17:39:37.805649+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:37.940915+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:37.946939+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:37.947295+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:37.957013+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:37.957133+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:37.969588+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:37.969593+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:38.028278+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:38.057893+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:38.060569+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:38.068693+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:38.080136+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:38.090215+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:38.256915+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:38.257026+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:38.279158+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:38.317695+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:38.458058+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:38.458379+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:38.479264+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:38.539133+00:00", "trade", 10.375, 200.0]
["2026-09-24T17:39:38.989471+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:38.989952+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:39.143922+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:39.280567+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:39.280878+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:40.229490+00:00", "trade", 10.3888, 100.0]
["2026-09-24T17:39:40.231376+00:00", "trade", 10.3888, 100.0]
["2026-09-24T17:39:40.232197+00:00", "trade", 10.3888, 100.0]
["2026-09-24T17:39:40.662212+00:00", "trade", 10.3771, 500.0]
["2026-09-24T17:39:41.313546+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:41.313707+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:41.317826+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:41.318307+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:41.394503+00:00", "trade", 10.3799, 2000.0]
["2026-09-24T17:39:41.395932+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:41.396373+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:41.426134+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:41.426224+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:41.439871+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:41.545141+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:41.813614+00:00", "trade", 10.375, 6.0]
["2026-09-24T17:39:42.325074+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:42.346573+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:39:42.809089+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:42.809560+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:42.811810+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:42.811835+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:42.811850+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:42.811915+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:42.814116+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:43.010114+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:39:43.247059+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:43.247776+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:43.266350+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:43.618978+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:43.709648+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:44.298437+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:45.823574+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:45.905083+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:46.290885+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:46.290990+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:46.555613+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:47.140483+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:47.372998+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:39:47.372998+00:00", "trade", 10.375, 600.0]
["2026-09-24T17:39:47.373947+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:47.567577+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:48.006365+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:48.006520+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:48.006600+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:48.320335+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:48.532454+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:48.813627+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:48.821706+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:48.821787+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:48.822067+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:48.976153+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:49.377011+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:49.516251+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:50.237981+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:50.300750+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:50.300830+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:50.301266+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:50.303987+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:50.342208+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:50.461000+00:00", "trade", 10.375, 400.0]
["2026-09-24T17:39:50.461642+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:50.470523+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:50.509215+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:50.997881+00:00", "trade", 10.375, 23.0]
["2026-09-24T17:39:51.114332+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:51.372260+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:51.382529+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:51.469867+00:00", "trade", 10.375, 2.0]
["2026-09-24T17:39:51.519104+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:51.747754+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:39:51.749100+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:51.963264+00:00", "trade", 10.3721, 1.0]
["2026-09-24T17:39:52.035363+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:39:52.035426+00:00", "trade", 10.375, 200.0]
["2026-09-24T17:39:52.035992+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:52.036352+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:52.036352+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:52.036553+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:52.108334+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:52.108339+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:52.344815+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:52.345051+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:53.354263+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:53.354298+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:53.826555+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:53.829367+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:53.829813+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:53.875351+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:53.875371+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:53.875431+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:53.907271+00:00", "trade", 10.3724, 100.0]
["2026-09-24T17:39:53.961681+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:53.962328+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:53.962779+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:54.005315+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:54.005380+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:54.005751+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:54.108909+00:00", "trade", 10.3886, 100.0]
["2026-09-24T17:39:54.143959+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:54.287926+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:54.645150+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:54.646112+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:54.646563+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:54.673567+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:54.967626+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:54.968107+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:54.988285+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:54.988751+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:55.549413+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:55.549884+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:56.283864+00:00", "trade", 10.37, 9500.0]
["2026-09-24T17:39:56.336143+00:00", "trade", 10.375, 1.0]
["2026-09-24T17:39:56.487815+00:00", "trade", 10.375, 800.0]
["2026-09-24T17:39:56.615761+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:56.823854+00:00", "trade", 10.38, 9.0]
["2026-09-24T17:39:56.985037+00:00", "trade", 10.375, 500.0]
["2026-09-24T17:39:57.195508+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:57.195548+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:57.196229+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:57.422662+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:57.422783+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:57.422788+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:58.106479+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:39:58.260658+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:58.261410+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:58.479327+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:58.781757+00:00", "trade", 10.379, 289.0]
["2026-09-24T17:39:58.879738+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:58.972776+00:00", "trade", 10.375, 101.0]
["2026-09-24T17:39:59.177416+00:00", "trade", 10.37, 6.0]
["2026-09-24T17:39:59.242816+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:59.243257+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:59.243332+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:59.243573+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:59.243693+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:59.243813+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:59.244014+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:59.265129+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:59.266051+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:59.267304+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:59.303525+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:59.459101+00:00", "trade", 10.375, 400.0]
["2026-09-24T17:39:59.823731+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:39:59.833845+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:00.005593+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:00.029929+00:00", "trade", 10.375, 2.0]
["2026-09-24T17:40:00.035287+00:00", "trade", 10.375, 1.0]
["2026-09-24T17:40:00.055450+00:00", "trade", 10.375, 1.0]
["2026-09-24T17:40:00.178323+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:00.178759+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:00.178764+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:00.180278+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:00.182338+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:00.184352+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:00.193354+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:00.238937+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:00.564220+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:40:00.566044+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:00.566049+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:00.566525+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:00.582889+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:00.583370+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:00.686646+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:00.789876+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:00.836002+00:00", "trade", 10.3747, 5.0]
["2026-09-24T17:40:01.024077+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:01.024508+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:01.024634+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:01.140710+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:01.258429+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:01.564852+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:02.167804+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:02.168245+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:02.168245+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:02.168727+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:02.168727+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:02.169163+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:02.285684+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:02.286271+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:03.388243+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:05.222919+00:00", "trade", 10.3747, 25.0]
["2026-09-24T17:40:05.224841+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:05.224881+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:05.224881+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:05.225277+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:05.343678+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:05.494549+00:00", "trade", 10.3748, 9.0]
["2026-09-24T17:40:05.764693+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:05.765174+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:06.012986+00:00", "trade", 10.3844, 100.0]
["2026-09-24T17:40:06.026380+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:06.026821+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:06.026861+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:06.027287+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:06.049580+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:06.267618+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:08.000455+00:00", "trade", 10.372, 6.0]
["2026-09-24T17:40:08.580536+00:00", "trade", 10.38, 1364.0]
["2026-09-24T17:40:08.717827+00:00", "trade", 10.3789, 1000.0]
["2026-09-24T17:40:09.048694+00:00", "trade", 10.375, 9.0]
["2026-09-24T17:40:09.050092+00:00", "trade", 10.375, 2.0]
["2026-09-24T17:40:10.324109+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:10.325297+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:10.325442+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:10.328444+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:10.332890+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:10.332900+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:10.457170+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:10.458242+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:10.459936+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:11.903315+00:00", "trade", 10.37, 45.0]
["2026-09-24T17:40:11.904729+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:11.904733+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:11.959849+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:11.967130+00:00", "trade", 10.375, 400.0]
["2026-09-24T17:40:12.084831+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:12.694259+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:12.764543+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:40:12.764543+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:40:13.166967+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:13.689272+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:13.956562+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:13.975277+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:14.040467+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:15.699162+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:15.699202+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:15.699242+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:15.699242+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:15.950970+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:16.700226+00:00", "trade", 10.375, 700.0]
["2026-09-24T17:40:16.838924+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:16.929963+00:00", "trade", 10.374, 6.0]
["2026-09-24T17:40:17.788124+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:17.917511+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:17.918433+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:17.918484+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:19.337229+00:00", "trade", 10.3745, 11.0]
["2026-09-24T17:40:19.346791+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:19.346907+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:19.346947+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:19.419454+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:19.923697+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:19.924138+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:20.218151+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:20.369915+00:00", "trade", 10.375, 30.0]
["2026-09-24T17:40:20.699074+00:00", "trade", 10.375, 4500.0]
["2026-09-24T17:40:20.704191+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:20.704592+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:20.705068+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:20.893774+00:00", "trade", 10.377, 1.0]
["2026-09-24T17:40:20.895134+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:21.216829+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:21.217275+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:21.217756+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:21.223921+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:21.320991+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:21.321472+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:21.394616+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:21.806599+00:00", "trade", 10.375, 2.0]
["2026-09-24T17:40:21.806602+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:40:21.806605+00:00", "trade", 10.375, 10.0]
["2026-09-24T17:40:21.843968+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:40:21.855365+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:21.855405+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:21.855486+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:21.855927+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:21.858550+00:00", "trade", 10.375, 5.0]
["2026-09-24T17:40:21.859886+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:21.928427+00:00", "trade", 10.375, 88.0]
["2026-09-24T17:40:21.938112+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:21.977365+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:22.379216+00:00", "trade", 10.38, 1807.0]
["2026-09-24T17:40:22.379856+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:22.380252+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:22.383455+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:22.383495+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:22.453346+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:22.480983+00:00", "trade", 10.3779, 27.0]
["2026-09-24T17:40:22.503714+00:00", "trade", 10.3779, 1.0]
["2026-09-24T17:40:23.564051+00:00", "trade", 10.3767, 2.0]
["2026-09-24T17:40:23.581096+00:00", "trade", 10.375, 1.0]
["2026-09-24T17:40:23.798085+00:00", "trade", 10.375, 150.0]
["2026-09-24T17:40:23.798837+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:24.269238+00:00", "trade", 10.3842, 100.0]
["2026-09-24T17:40:25.069701+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:25.708286+00:00", "trade", 10.3842, 100.0]
["2026-09-24T17:40:25.807338+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:25.934769+00:00", "trade", 10.3777, 1.0]
["2026-09-24T17:40:25.967489+00:00", "trade", 10.3746, 11.0]
["2026-09-24T17:40:26.005885+00:00", "trade", 10.375, 8.0]
["2026-09-24T17:40:26.005885+00:00", "trade", 10.375, 192.0]
["2026-09-24T17:40:26.268599+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:26.268879+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:26.336540+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:26.448238+00:00", "trade", 10.3841, 100.0]
["2026-09-24T17:40:26.449619+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:28.685445+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:28.795100+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:28.796423+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:29.087993+00:00", "trade", 10.374, 45.0]
["2026-09-24T17:40:29.345638+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:29.346104+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:29.542691+00:00", "trade", 10.3745, 29.0]
["2026-09-24T17:40:29.544024+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:30.005616+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:30.038243+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:30.129284+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:30.436841+00:00", "trade", 10.375, 700.0]
["2026-09-24T17:40:30.438554+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:30.520303+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:31.754991+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:31.755853+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:31.849235+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:31.958907+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:40:31.958943+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:40:32.002344+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:32.002447+00:00", "trade", 10.38, 1200.0]
["2026-09-24T17:40:32.006062+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:32.006062+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:32.047501+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:32.047982+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:32.058455+00:00", "trade", 10.3779, 100.0]
["2026-09-24T17:40:32.061825+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:32.163241+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:32.276181+00:00", "trade", 10.3721, 6.0]
["2026-09-24T17:40:32.345830+00:00", "trade", 10.3745, 11.0]
["2026-09-24T17:40:32.605530+00:00", "trade", 10.3731, 14.0]
["2026-09-24T17:40:32.688258+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:32.688925+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:32.871343+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:33.821254+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:33.821735+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:33.830897+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:33.874792+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:33.879352+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:35.818985+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:35.821220+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:35.821220+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:35.821541+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:35.823546+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:35.823666+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:35.823706+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:35.866839+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:35.867320+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:35.919534+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:36.703520+00:00", "trade", 10.38, 45.0]
["2026-09-24T17:40:37.370571+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:40:37.543105+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:37.543175+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:37.543983+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:37.543987+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:37.663486+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:38.033835+00:00", "trade", 10.3839, 500.0]
["2026-09-24T17:40:38.036364+00:00", "trade", 10.3825, 100.0]
["2026-09-24T17:40:38.040340+00:00", "trade", 10.3827, 100.0]
["2026-09-24T17:40:38.324277+00:00", "trade", 10.3744, 10.0]
["2026-09-24T17:40:38.326265+00:00", "trade", 10.375, 1837.0]
["2026-09-24T17:40:38.330333+00:00", "trade", 10.38, 1837.0]
["2026-09-24T17:40:39.067559+00:00", "trade", 10.3722, 1.0]
["2026-09-24T17:40:39.358346+00:00", "trade", 10.3789, 905.0]
["2026-09-24T17:40:39.359564+00:00", "trade", 10.3779, 1.0]
["2026-09-24T17:40:39.359633+00:00", "trade", 10.3788, 1.0]
["2026-09-24T17:40:39.529549+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:39.530025+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:39.530506+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:39.530947+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:39.560122+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:39.560778+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:39.747617+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:39.946244+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:39.946665+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:40.048557+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:40.098496+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:40.158714+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:40.199526+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:41.248886+00:00", "trade", 10.38, 1439.0]
["2026-09-24T17:40:42.020040+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:42.021007+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:42.022320+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:42.036469+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:42.107702+00:00", "trade", 10.375, 300.0]
["2026-09-24T17:40:42.236093+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:42.808774+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:42.808814+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:43.403667+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:43.404053+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:43.408238+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:43.996215+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:40:43.996248+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:40:43.996254+00:00", "trade", 10.37, 47.0]
["2026-09-24T17:40:43.996275+00:00", "trade", 10.375, 47.0]
["2026-09-24T17:40:44.209862+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:44.210057+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:44.210308+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:44.335751+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:44.350115+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:44.350571+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:44.452563+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:44.506086+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:44.640947+00:00", "trade", 10.3744, 10.0]
["2026-09-24T17:40:44.774854+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:45.347158+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:45.348642+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:45.349760+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:45.350201+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:45.350441+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:45.350682+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:45.402575+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:45.403056+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:46.328640+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:46.401013+00:00", "trade", 10.375, 32.0]
["2026-09-24T17:40:48.077832+00:00", "trade", 10.3771, 8.0]
["2026-09-24T17:40:48.099363+00:00", "trade", 10.3771, 1.0]
["2026-09-24T17:40:48.842088+00:00", "trade", 10.3744, 6.0]
["2026-09-24T17:40:49.293122+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:49.546909+00:00", "trade", 10.3767, 2.0]
["2026-09-24T17:40:49.548323+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:50.288392+00:00", "trade", 10.3728, 47.0]
["2026-09-24T17:40:50.345389+00:00", "trade", 10.3744, 10.0]
["2026-09-24T17:40:51.414408+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:40:51.418731+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:51.418932+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:51.468108+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:51.468108+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:51.468950+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:51.469868+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:51.528647+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:51.670975+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:51.695223+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:51.796814+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:51.946465+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:52.111391+00:00", "trade", 10.375, 300.0]
["2026-09-24T17:40:52.118200+00:00", "trade", 10.375, 1.0]
["2026-09-24T17:40:52.365994+00:00", "trade", 10.38, 109.0]
["2026-09-24T17:40:52.366963+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:52.377782+00:00", "trade", 10.38, 438.0]
["2026-09-24T17:40:52.378802+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:52.381099+00:00", "trade", 10.38, 53.0]
["2026-09-24T17:40:52.756800+00:00", "trade", 10.3728, 100.0]
["2026-09-24T17:40:52.848918+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:53.131008+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:53.133133+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:53.589477+00:00", "trade", 10.3799, 5.0]
["2026-09-24T17:40:54.403145+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:54.506295+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:54.679752+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:54.794294+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:54.796555+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:54.796590+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:54.877506+00:00", "trade", 10.37, 45.0]
["2026-09-24T17:40:54.878895+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:54.945318+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:54.945343+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:55.112430+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:55.114003+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:40:55.114565+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:55.114575+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:55.114630+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:55.114655+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:55.160108+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:55.396945+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:40:55.400414+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:55.400414+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:55.400860+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:55.452162+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:40:55.570469+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:40:55.806635+00:00", "trade", 10.3752, 7000.0]
["2026-09-24T17:40:55.807889+00:00", "trade", 10.3756, 254.0]
["2026-09-24T17:40:55.961864+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:40:55.961867+00:00", "trade", 10.38, 300.0]
["2026-09-24T17:40:55.961867+00:00", "trade", 10.38, 2700.0]
["2026-09-24T17:40:55.961907+00:00", "trade", 10.38, 200.0]
["2026-09-24T17:40:55.961909+00:00", "trade", 10.38, 60.0]
["2026-09-24T17:40:55.961909+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:40:55.961912+00:00", "trade", 10.38, 600.0]
["2026-09-24T17:40:55.961916+00:00", "trade", 10.38, 700.0]
["2026-09-24T17:40:55.961916+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:40:55.961916+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:40:55.961921+00:00", "trade", 10.38, 1600.0]
["2026-09-24T17:40:55.961921+00:00", "trade", 10.38, 600.0]
["2026-09-24T17:40:55.961925+00:00", "trade", 10.38, 400.0]
["2026-09-24T17:40:55.961925+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:40:55.961925+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:40:55.961927+00:00", "trade", 10.38, 1200.0]
["2026-09-24T17:40:55.961937+00:00", "trade", 10.38, 200.0]
["2026-09-24T17:40:55.961943+00:00", "trade", 10.38, 75.0]
["2026-09-24T17:40:55.961943+00:00", "trade", 10.38, 500.0]
["2026-09-24T17:40:55.961943+00:00", "trade", 10.38, 500.0]
["2026-09-24T17:40:55.961946+00:00", "trade", 10.38, 25.0]
["2026-09-24T17:40:55.961946+00:00", "trade", 10.38, 700.0]
["2026-09-24T17:40:55.961951+00:00", "trade", 10.38, 1600.0]
["2026-09-24T17:40:55.961951+00:00", "trade", 10.38, 198.0]
["2026-09-24T17:40:55.961976+00:00", "trade", 10.38, 400.0]
["2026-09-24T17:40:55.962105+00:00", "trade", 10.38, 200.0]
["2026-09-24T17:40:55.962105+00:00", "trade", 10.38, 400.0]
["2026-09-24T17:40:55.962111+00:00", "trade", 10.38, 188.0]
["2026-09-24T17:40:55.962111+00:00", "trade", 10.38, 6800.0]
["2026-09-24T17:40:55.962114+00:00", "trade", 10.38, 111.0]
["2026-09-24T17:40:55.962114+00:00", "trade", 10.38, 489.0]
["2026-09-24T17:40:55.962121+00:00", "trade", 10.38, 500.0]
["2026-09-24T17:40:55.962121+00:00", "trade", 10.38, 300.0]
["2026-09-24T17:40:55.962121+00:00", "trade", 10.38, 1.0]
["2026-09-24T17:40:55.962126+00:00", "trade", 10.38, 1400.0]
["2026-09-24T17:40:55.962126+00:00", "trade", 10.38, 500.0]
["2026-09-24T17:40:55.962126+00:00", "trade", 10.38, 1100.0]
["2026-09-24T17:40:55.962132+00:00", "trade", 10.38, 500.0]
["2026-09-24T17:40:55.962132+00:00", "trade", 10.38, 300.0]
["2026-09-24T17:40:55.962135+00:00", "trade", 10.38, 200.0]
["2026-09-24T17:40:55.962207+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:40:55.962299+00:00", "quote", 10.38, 10.38]
["2026-09-24T17:40:55.962309+00:00", "quote", 10.38, 10.38]
["2026-09-24T17:40:55.962329+00:00", "quote", 10.38, 10.38]
["2026-09-24T17:40:55.962369+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:40:55.962399+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:40:55.962414+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:40:55.962419+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:40:55.962498+00:00", "trade", 10.38, 10.0]
["2026-09-24T17:40:55.962550+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:40:55.962619+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:40:55.962635+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:40:55.962650+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:40:55.962697+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:40:55.962705+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:40:55.962920+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:40:55.962991+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:40:55.962991+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:40:55.963011+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:40:55.963046+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:40:55.963046+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:40:55.963086+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:40:55.963086+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:40:55.963086+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:40:55.963086+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:40:55.963127+00:00", "trade", 10.38, 93.0]
["2026-09-24T17:40:55.963131+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:40:55.963131+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:40:55.963131+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:40:55.963156+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:40:55.963156+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:40:55.963193+00:00", "trade", 10.38, 50.0]
["2026-09-24T17:40:55.963251+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:40:55.963253+00:00", "trade", 10.38, 54.0]
["2026-09-24T17:40:55.963291+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:40:55.963291+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:40:55.963291+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:40:55.963291+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:40:55.963316+00:00", "trade", 10.38, 72.0]
["2026-09-24T17:40:55.963331+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:40:55.963331+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:40:55.963376+00:00", "trade", 10.38, 60.0]
["2026-09-24T17:40:55.963437+00:00", "trade", 10.38, 54.0]
["2026-09-24T17:40:55.963497+00:00", "trade", 10.38, 240.0]
["2026-09-24T17:40:55.963532+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:40:55.963532+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:40:55.963563+00:00", "trade", 10.38, 84.0]
["2026-09-24T17:40:55.963612+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:40:55.963612+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:40:55.963626+00:00", "trade", 10.38, 63.0]
["2026-09-24T17:40:55.964071+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:40:55.964169+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:40:55.964169+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:40:55.964282+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:40:55.964285+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:40:55.964390+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:40:55.964970+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:40:55.965012+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:40:55.965070+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:40:55.965491+00:00", "trade", 10.38, 200.0]
["2026-09-24T17:40:55.965692+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:40:55.966128+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:40:55.966308+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:40:55.966378+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:40:55.966424+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:40:55.966444+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:40:55.966669+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:40:55.966689+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:40:55.966735+00:00", "trade", 10.3806, 51.0]
["2026-09-24T17:40:55.967677+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:40:55.967677+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:40:55.970591+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:40:55.970934+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:40:55.981801+00:00", "trade", 10.385, 247.0]
["2026-09-24T17:40:55.988020+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:40:55.988086+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:40:55.988167+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:40:55.988777+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:40:56.056999+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:40:56.064562+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:40:56.097054+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:40:56.227927+00:00", "trade", 10.3899, 9000.0]
["2026-09-24T17:40:56.229178+00:00", "trade", 10.3893, 292.0]
["2026-09-24T17:40:56.325815+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:40:56.326465+00:00", "trade", 10.38, 400.0]
["2026-09-24T17:40:56.326890+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:40:56.327090+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:40:56.327090+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:40:56.327090+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:40:56.335210+00:00", "trade", 10.38, 1000.0]
["2026-09-24T17:40:56.335213+00:00", "trade", 10.38, 300.0]
["2026-09-24T17:40:56.335250+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:40:56.335691+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:40:56.336157+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:40:56.336506+00:00", "trade", 10.38, 54.0]
["2026-09-24T17:40:56.536147+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:40:56.536652+00:00", "trade", 10.385, 400.0]
["2026-09-24T17:40:56.576326+00:00", "trade", 10.385, 400.0]
["2026-09-24T17:40:56.617980+00:00", "trade", 10.385, 2005.0]
["2026-09-24T17:40:56.618984+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:40:56.619238+00:00", "trade", 10.385, 87.0]
["2026-09-24T17:40:56.660432+00:00", "trade", 10.385, 1900.0]
["2026-09-24T17:40:56.661680+00:00", "trade", 10.385, 57.0]
["2026-09-24T17:40:56.699490+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:40:56.699498+00:00", "trade", 10.38, 600.0]
["2026-09-24T17:40:57.065377+00:00", "trade", 10.38, 300.0]
["2026-09-24T17:40:57.065409+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:40:57.111339+00:00", "trade", 10.385, 400.0]
["2026-09-24T17:40:57.182322+00:00", "trade", 10.385, 1395.0]
["2026-09-24T17:40:57.183570+00:00", "trade", 10.3833, 81.0]
["2026-09-24T17:40:57.506031+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:40:57.912505+00:00", "trade", 10.3753, 12.0]
["2026-09-24T17:40:58.593274+00:00", "trade", 10.3899, 5.0]
["2026-09-24T17:40:58.837504+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:40:58.837514+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:40:58.901993+00:00", "trade", 10.385, 6.0]
["2026-09-24T17:40:58.911132+00:00", "trade", 10.385, 9000.0]
["2026-09-24T17:40:58.912383+00:00", "trade", 10.3849, 273.0]
["2026-09-24T17:40:59.595950+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:40:59.595960+00:00", "trade", 10.38, 400.0]
["2026-09-24T17:40:59.823129+00:00", "trade", 10.385, 9000.0]
["2026-09-24T17:40:59.824377+00:00", "trade", 10.3848, 282.0]
["2026-09-24T17:40:59.869385+00:00", "trade", 10.385, 1.0]
["2026-09-24T17:40:59.966600+00:00", "trade", 10.39, 9000.0]
["2026-09-24T17:40:59.967845+00:00", "trade", 10.39, 270.0]
["2026-09-24T17:41:00.005638+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:00.218048+00:00", "trade", 10.385, 9000.0]
["2026-09-24T17:41:00.219296+00:00", "trade", 10.385, 270.0]
["2026-09-24T17:41:00.227460+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:41:00.242938+00:00", "trade", 10.385, 9500.0]
["2026-09-24T17:41:00.245383+00:00", "trade", 10.3849, 288.0]
["2026-09-24T17:41:01.472343+00:00", "trade", 10.385, 9000.0]
["2026-09-24T17:41:01.473591+00:00", "trade", 10.385, 270.0]
["2026-09-24T17:41:01.659910+00:00", "trade", 10.38, 2300.0]
["2026-09-24T17:41:01.659950+00:00", "trade", 10.38, 2300.0]
["2026-09-24T17:41:01.659953+00:00", "trade", 10.38, 9500.0]
["2026-09-24T17:41:01.659956+00:00", "trade", 10.38, 200.0]
["2026-09-24T17:41:01.659956+00:00", "trade", 10.38, 200.0]
["2026-09-24T17:41:01.659992+00:00", "trade", 10.38, 1000.0]
["2026-09-24T17:41:01.659992+00:00", "trade", 10.38, 1000.0]
["2026-09-24T17:41:01.659995+00:00", "trade", 10.38, 1000.0]
["2026-09-24T17:41:01.659998+00:00", "trade", 10.38, 800.0]
["2026-09-24T17:41:01.659998+00:00", "trade", 10.38, 183.0]
["2026-09-24T17:41:01.660022+00:00", "trade", 10.38, 1400.0]
["2026-09-24T17:41:01.660022+00:00", "trade", 10.38, 317.0]
["2026-09-24T17:41:01.660064+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:01.660091+00:00", "trade", 10.385, 400.0]
["2026-09-24T17:41:01.660121+00:00", "trade", 10.385, 400.0]
["2026-09-24T17:41:01.660164+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:01.660169+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:01.660331+00:00", "trade", 10.385, 400.0]
["2026-09-24T17:41:01.660334+00:00", "trade", 10.385, 5300.0]
["2026-09-24T17:41:01.660334+00:00", "trade", 10.38, 1800.0]
["2026-09-24T17:41:01.660337+00:00", "trade", 10.38, 1300.0]
["2026-09-24T17:41:01.660459+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:01.660505+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:01.660540+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:01.660630+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:01.660901+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:01.660901+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:01.660906+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:01.660941+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:01.660981+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:01.660984+00:00", "trade", 10.385, 5600.0]
["2026-09-24T17:41:01.660984+00:00", "trade", 10.385, 4400.0]
["2026-09-24T17:41:01.661001+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:01.661002+00:00", "trade", 10.38, 800.0]
["2026-09-24T17:41:01.661006+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:01.661008+00:00", "trade", 10.38, 500.0]
["2026-09-24T17:41:01.661008+00:00", "trade", 10.38, 2100.0]
["2026-09-24T17:41:01.661014+00:00", "trade", 10.38, 600.0]
["2026-09-24T17:41:01.661020+00:00", "trade", 10.385, 300.0]
["2026-09-24T17:41:01.661023+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:41:01.661032+00:00", "trade", 10.38, 10.0]
["2026-09-24T17:41:01.661041+00:00", "trade", 10.38, 99.0]
["2026-09-24T17:41:01.661050+00:00", "trade", 10.38, 1400.0]
["2026-09-24T17:41:01.661050+00:00", "trade", 10.38, 10.0]
["2026-09-24T17:41:01.661101+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:01.661101+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:01.661161+00:00", "trade", 10.38, 69.0]
["2026-09-24T17:41:01.661249+00:00", "trade", 10.38, 69.0]
["2026-09-24T17:41:01.661257+00:00", "trade", 10.38, 13.0]
["2026-09-24T17:41:01.661311+00:00", "trade", 10.38, 285.0]
["2026-09-24T17:41:01.661342+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:01.661378+00:00", "trade", 10.38, 72.0]
["2026-09-24T17:41:01.661438+00:00", "trade", 10.38, 54.0]
["2026-09-24T17:41:01.661498+00:00", "trade", 10.38, 57.0]
["2026-09-24T17:41:01.661534+00:00", "trade", 10.38, 200.0]
["2026-09-24T17:41:01.661542+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:01.661555+00:00", "trade", 10.38, 700.0]
["2026-09-24T17:41:01.661557+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:01.661558+00:00", "trade", 10.38, 1500.0]
["2026-09-24T17:41:01.661582+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:01.661591+00:00", "trade", 10.385, 195.0]
["2026-09-24T17:41:01.661622+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:01.661651+00:00", "trade", 10.38, 54.0]
["2026-09-24T17:41:01.661693+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:41:01.661783+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:01.661784+00:00", "trade", 10.38, 500.0]
["2026-09-24T17:41:01.661948+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:01.662028+00:00", "trade", 10.38, 200.0]
["2026-09-24T17:41:01.662088+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:01.662229+00:00", "trade", 10.3839, 171.0]
["2026-09-24T17:41:01.662283+00:00", "trade", 10.385, 168.0]
["2026-09-24T17:41:01.662340+00:00", "trade", 10.38, 102.0]
["2026-09-24T17:41:01.662391+00:00", "trade", 10.3808, 75.0]
["2026-09-24T17:41:01.662803+00:00", "trade", 10.38, 91.0]
["2026-09-24T17:41:01.664048+00:00", "trade", 10.38, 1100.0]
["2026-09-24T17:41:01.664481+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:41:01.664589+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:41:01.665013+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:41:01.665017+00:00", "trade", 10.38, 1100.0]
["2026-09-24T17:41:01.665022+00:00", "trade", 10.38, 400.0]
["2026-09-24T17:41:01.665022+00:00", "trade", 10.38, 800.0]
["2026-09-24T17:41:01.665026+00:00", "trade", 10.38, 2500.0]
["2026-09-24T17:41:01.665029+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:41:01.665029+00:00", "trade", 10.38, 900.0]
["2026-09-24T17:41:01.665031+00:00", "trade", 10.38, 500.0]
["2026-09-24T17:41:01.665034+00:00", "trade", 10.38, 400.0]
["2026-09-24T17:41:01.665182+00:00", "trade", 10.38, 800.0]
["2026-09-24T17:41:01.665191+00:00", "trade", 10.38, 351.0]
["2026-09-24T17:41:01.665194+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:41:01.665194+00:00", "trade", 10.38, 2600.0]
["2026-09-24T17:41:01.665227+00:00", "trade", 10.38, 400.0]
["2026-09-24T17:41:01.665276+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:01.665296+00:00", "trade", 10.38, 72.0]
["2026-09-24T17:41:01.665361+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:01.665662+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:01.665857+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:01.665983+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:01.665983+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:01.665988+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:01.666023+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:01.666023+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:01.666276+00:00", "trade", 10.38, 54.0]
["2026-09-24T17:41:01.666324+00:00", "trade", 10.38, 99.0]
["2026-09-24T17:41:01.666376+00:00", "trade", 10.38, 57.0]
["2026-09-24T17:41:01.666445+00:00", "trade", 10.38, 116.0]
["2026-09-24T17:41:01.666464+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:01.668396+00:00", "trade", 10.38, 300.0]
["2026-09-24T17:41:01.684469+00:00", "trade", 10.38, 1.0]
["2026-09-24T17:41:01.698154+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:01.705763+00:00", "trade", 10.37, 55681.0]
["2026-09-24T17:41:01.706359+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:01.706359+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:01.706795+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:01.712836+00:00", "trade", 10.382, 100.0]
["2026-09-24T17:41:01.783622+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:01.866449+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:01.866970+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:02.010736+00:00", "trade", 10.3801, 9000.0]
["2026-09-24T17:41:02.011338+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:02.011984+00:00", "trade", 10.3801, 294.0]
["2026-09-24T17:41:02.031037+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:41:02.031112+00:00", "trade", 10.38, 600.0]
["2026-09-24T17:41:02.031115+00:00", "trade", 10.38, 400.0]
["2026-09-24T17:41:02.031115+00:00", "trade", 10.38, 400.0]
["2026-09-24T17:41:02.031115+00:00", "trade", 10.38, 2000.0]
["2026-09-24T17:41:02.031140+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:02.031621+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:02.031621+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:02.031662+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:02.031662+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:02.032072+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:02.032381+00:00", "trade", 10.3801, 105.0]
["2026-09-24T17:41:02.056034+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:02.160502+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:02.161064+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:02.238154+00:00", "trade", 10.385, 9000.0]
["2026-09-24T17:41:02.239402+00:00", "trade", 10.385, 221.0]
["2026-09-24T17:41:02.247202+00:00", "trade", 10.3801, 7000.0]
["2026-09-24T17:41:02.247810+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:02.399108+00:00", "trade", 10.38, 200.0]
["2026-09-24T17:41:02.399132+00:00", "trade", 10.38, 232.0]
["2026-09-24T17:41:02.399132+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:41:02.399138+00:00", "trade", 10.38, 400.0]
["2026-09-24T17:41:02.399138+00:00", "trade", 10.38, 1068.0]
["2026-09-24T17:41:02.399192+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:41:02.399231+00:00", "trade", 10.38, 244.0]
["2026-09-24T17:41:02.399231+00:00", "trade", 10.38, 456.0]
["2026-09-24T17:41:02.399355+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:02.399692+00:00", "trade", 10.38, 351.0]
["2026-09-24T17:41:02.399692+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:41:02.399694+00:00", "trade", 10.38, 149.0]
["2026-09-24T17:41:02.399741+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:02.400061+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:02.400061+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:02.400101+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:02.400281+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:41:02.400342+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:02.400464+00:00", "trade", 10.38, 200.0]
["2026-09-24T17:41:02.400502+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:02.400502+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:02.400583+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:02.400783+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:02.401184+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:02.403745+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:02.406328+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:41:02.406391+00:00", "trade", 10.38, 900.0]
["2026-09-24T17:41:02.406421+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:02.463723+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:02.770433+00:00", "trade", 10.38, 200.0]
["2026-09-24T17:41:02.770809+00:00", "trade", 10.38, 300.0]
["2026-09-24T17:41:02.770884+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:41:02.770942+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:02.771058+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:02.776667+00:00", "trade", 10.38, 200.0]
["2026-09-24T17:41:02.776670+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:41:02.776995+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:41:02.873977+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:03.145072+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:41:03.146500+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:03.633937+00:00", "trade", 10.38, 50.0]
["2026-09-24T17:41:03.634794+00:00", "trade", 10.38, 50.0]
["2026-09-24T17:41:03.819370+00:00", "trade", 10.385, 9000.0]
["2026-09-24T17:41:03.934979+00:00", "trade", 10.385, 9000.0]
["2026-09-24T17:41:03.945198+00:00", "trade", 10.3769, 26.0]
["2026-09-24T17:41:04.137398+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:04.235907+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:04.335146+00:00", "trade", 10.38, 5.0]
["2026-09-24T17:41:04.418745+00:00", "trade", 10.3769, 11.0]
["2026-09-24T17:41:04.464892+00:00", "trade", 10.38, 400.0]
["2026-09-24T17:41:04.656086+00:00", "trade", 10.38, 200.0]
["2026-09-24T17:41:04.656086+00:00", "trade", 10.38, 700.0]
["2026-09-24T17:41:04.656116+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:04.656662+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:04.656927+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:04.656983+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:04.657153+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:04.663322+00:00", "trade", 10.38, 200.0]
["2026-09-24T17:41:04.801220+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:05.459481+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:41:05.460476+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:05.469758+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:05.594164+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:05.594580+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:05.595006+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:05.595061+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:05.604203+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:05.604699+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:05.605145+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:05.605736+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:05.965862+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:05.965869+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:41:05.966899+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:06.447827+00:00", "trade", 10.385, 400.0]
["2026-09-24T17:41:06.549804+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:06.744035+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:06.744276+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:06.745474+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:06.745514+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:07.043712+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:07.044293+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:07.190290+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:41:07.190421+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:07.203170+00:00", "trade", 10.3769, 2.0]
["2026-09-24T17:41:07.767687+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:07.768128+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:07.768168+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:07.768168+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:07.916738+00:00", "trade", 10.3809, 2000.0]
["2026-09-24T17:41:07.917337+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:07.918254+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:07.918254+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:08.379285+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:08.379766+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:08.411551+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:08.525256+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:08.855922+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:08.856172+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:08.856212+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:08.918415+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:09.407968+00:00", "trade", 10.385, 10.0]
["2026-09-24T17:41:09.407977+00:00", "trade", 10.39, 10.0]
["2026-09-24T17:41:09.407983+00:00", "trade", 10.39, 10.0]
["2026-09-24T17:41:09.408004+00:00", "trade", 10.385, 10.0]
["2026-09-24T17:41:09.409354+00:00", "trade", 10.38, 13.0]
["2026-09-24T17:41:09.436701+00:00", "trade", 10.38, 1.0]
["2026-09-24T17:41:09.555944+00:00", "trade", 10.3869, 1.0]
["2026-09-24T17:41:10.030783+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:10.031254+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:10.047883+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:10.047912+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:41:10.048159+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:10.048214+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:10.048229+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:10.048244+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:10.048510+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:10.048590+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:10.049026+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:10.052790+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:10.304232+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:10.332840+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:11.119072+00:00", "trade", 10.3801, 337.0]
["2026-09-24T17:41:11.123218+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:11.162787+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:11.165578+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:11.165769+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:11.168049+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:11.566204+00:00", "trade", 10.3769, 11.0]
["2026-09-24T17:41:11.927043+00:00", "trade", 10.38, 1500.0]
["2026-09-24T17:41:11.927055+00:00", "trade", 10.38, 1000.0]
["2026-09-24T17:41:11.927058+00:00", "trade", 10.38, 1000.0]
["2026-09-24T17:41:11.927061+00:00", "trade", 10.38, 1000.0]
["2026-09-24T17:41:11.931575+00:00", "trade", 10.38, 12.0]
["2026-09-24T17:41:12.036622+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:12.076086+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:12.187236+00:00", "trade", 10.3869, 1.0]
["2026-09-24T17:41:12.187594+00:00", "trade", 10.3869, 1.0]
["2026-09-24T17:41:12.300670+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:12.321349+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:12.325589+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:12.369448+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:12.392969+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:12.399575+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:12.400051+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:12.457888+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:12.459196+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:12.459271+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:12.557006+00:00", "trade", 10.38, 10.0]
["2026-09-24T17:41:12.557010+00:00", "trade", 10.38, 600.0]
["2026-09-24T17:41:12.557012+00:00", "trade", 10.38, 500.0]
["2026-09-24T17:41:12.557014+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:12.557017+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:41:12.557017+00:00", "trade", 10.38, 700.0]
["2026-09-24T17:41:12.557022+00:00", "trade", 10.38, 188.0]
["2026-09-24T17:41:12.557022+00:00", "trade", 10.38, 400.0]
["2026-09-24T17:41:12.557022+00:00", "trade", 10.38, 120.0]
["2026-09-24T17:41:12.557025+00:00", "trade", 10.38, 392.0]
["2026-09-24T17:41:12.557124+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:12.557149+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:12.557172+00:00", "trade", 10.38, 200.0]
["2026-09-24T17:41:12.557272+00:00", "trade", 10.38, 400.0]
["2026-09-24T17:41:12.557274+00:00", "trade", 10.38, 11.0]
["2026-09-24T17:41:12.557277+00:00", "trade", 10.38, 79.0]
["2026-09-24T17:41:12.557379+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:12.558507+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:12.558833+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:12.559925+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:12.561534+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:12.563770+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:12.568852+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:12.570521+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:12.571162+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:12.572330+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:12.573608+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:12.575783+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:12.576786+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:12.577723+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:12.577763+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:12.578996+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:12.580404+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:12.583181+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:12.587391+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:12.589496+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:12.589811+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:12.589892+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:12.589972+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:12.601164+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:12.603629+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:12.603800+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:12.610686+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:12.673530+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:12.768651+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:13.020324+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:13.858405+00:00", "trade", 10.3818, 100.0]
["2026-09-24T17:41:13.930685+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:41:13.931649+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:13.931794+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:13.939378+00:00", "trade", 10.38, 300.0]
["2026-09-24T17:41:13.939412+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:13.939893+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:14.337578+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:41:14.940595+00:00", "trade", 10.385, 400.0]
["2026-09-24T17:41:14.943869+00:00", "trade", 10.385, 1.0]
["2026-09-24T17:41:14.990200+00:00", "trade", 10.385, 400.0]
["2026-09-24T17:41:15.476281+00:00", "trade", 10.385, 546.0]
["2026-09-24T17:41:15.477391+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:15.965300+00:00", "trade", 10.385, 224.0]
["2026-09-24T17:41:16.649464+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:41:16.649495+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:16.649971+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:16.748621+00:00", "trade", 10.3801, 1.0]
["2026-09-24T17:41:16.972918+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:17.025413+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:17.211380+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:17.274419+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:17.407032+00:00", "trade", 10.3769, 11.0]
["2026-09-24T17:41:17.483225+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:17.483757+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:18.210388+00:00", "trade", 10.39, 45.0]
["2026-09-24T17:41:18.221720+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:18.253776+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:18.358915+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:18.391899+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:19.197152+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:19.209005+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:20.036275+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:20.040390+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:20.169972+00:00", "trade", 10.387, 50.0]
["2026-09-24T17:41:21.468382+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:21.570374+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:22.242791+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:22.372572+00:00", "trade", 10.3802, 3.0]
["2026-09-24T17:41:24.547870+00:00", "trade", 10.3768, 11.0]
["2026-09-24T17:41:24.760075+00:00", "trade", 10.3796, 1.0]
["2026-09-24T17:41:26.569680+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:26.570161+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:26.578987+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:26.587642+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:26.595190+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:26.595486+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:26.597922+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:26.656345+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:27.530076+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:28.723821+00:00", "trade", 10.3821, 10.0]
["2026-09-24T17:41:28.725220+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:28.725656+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:28.726137+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:30.005656+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:30.202105+00:00", "trade", 10.3768, 10.0]
["2026-09-24T17:41:30.621725+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:31.844977+00:00", "trade", 10.3768, 5.0]
["2026-09-24T17:41:32.284432+00:00", "trade", 10.385, 400.0]
["2026-09-24T17:41:32.284615+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:32.669298+00:00", "trade", 10.3768, 21.0]
["2026-09-24T17:41:33.111955+00:00", "trade", 10.385, 23.0]
["2026-09-24T17:41:33.242445+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:33.275118+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:33.277057+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:33.382934+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:33.477032+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:33.477965+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:33.629414+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:33.653376+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:33.743146+00:00", "trade", 10.3807, 10.0]
["2026-09-24T17:41:33.836565+00:00", "trade", 10.3787, 100.0]
["2026-09-24T17:41:34.211701+00:00", "trade", 10.385, 200.0]
["2026-09-24T17:41:34.211764+00:00", "trade", 10.385, 200.0]
["2026-09-24T17:41:34.211770+00:00", "trade", 10.385, 400.0]
["2026-09-24T17:41:34.211809+00:00", "trade", 10.385, 5.0]
["2026-09-24T17:41:34.211818+00:00", "trade", 10.385, 455.0]
["2026-09-24T17:41:34.211883+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:34.211978+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:34.212099+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:34.212128+00:00", "trade", 10.385, 400.0]
["2026-09-24T17:41:34.212204+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:34.302309+00:00", "trade", 10.385, 600.0]
["2026-09-24T17:41:34.310260+00:00", "trade", 10.385, 2100.0]
["2026-09-24T17:41:35.620604+00:00", "trade", 10.38, 46.0]
["2026-09-24T17:41:35.628624+00:00", "trade", 10.38, 1.0]
["2026-09-24T17:41:35.661391+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:35.673956+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:35.806160+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:35.810160+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:35.810185+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:35.887076+00:00", "trade", 10.38, 300.0]
["2026-09-24T17:41:36.250375+00:00", "trade", 10.3768, 10.0]
["2026-09-24T17:41:36.589891+00:00", "trade", 10.38, 13.0]
["2026-09-24T17:41:36.590053+00:00", "trade", 10.38, 200.0]
["2026-09-24T17:41:36.613392+00:00", "trade", 10.38, 1.0]
["2026-09-24T17:41:37.102309+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:37.294636+00:00", "trade", 10.38, 45.0]
["2026-09-24T17:41:37.427837+00:00", "trade", 10.3802, 50.0]
["2026-09-24T17:41:37.519365+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:37.551984+00:00", "trade", 10.3867, 1.0]
["2026-09-24T17:41:37.703926+00:00", "trade", 10.38, 50.0]
["2026-09-24T17:41:37.792354+00:00", "trade", 10.3804, 26.0]
["2026-09-24T17:41:37.902635+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:38.055298+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:38.055769+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:38.059788+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:38.061813+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:38.061858+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:38.065768+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:38.102891+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:38.167845+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:38.339531+00:00", "trade", 10.3822, 263.0]
["2026-09-24T17:41:38.360032+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:38.453619+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:39.176491+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:39.176768+00:00", "trade", 10.38, 1900.0]
["2026-09-24T17:41:39.177168+00:00", "trade", 10.38, 2000.0]
["2026-09-24T17:41:39.177237+00:00", "trade", 10.38, 44000.0]
["2026-09-24T17:41:39.177432+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:41:39.177436+00:00", "trade", 10.38, 700.0]
["2026-09-24T17:41:39.177438+00:00", "trade", 10.38, 300.0]
["2026-09-24T17:41:39.177443+00:00", "trade", 10.38, 400.0]
["2026-09-24T17:41:39.177443+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:41:39.177443+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:41:39.177447+00:00", "trade", 10.38, 500.0]
["2026-09-24T17:41:39.177447+00:00", "trade", 10.38, 234.0]
["2026-09-24T17:41:39.177586+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:41:39.177667+00:00", "trade", 10.38, 55.0]
["2026-09-24T17:41:39.177670+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:41:39.177673+00:00", "trade", 10.38, 200.0]
["2026-09-24T17:41:39.177679+00:00", "trade", 10.38, 400.0]
["2026-09-24T17:41:39.177688+00:00", "trade", 10.38, 200.0]
["2026-09-24T17:41:39.177688+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:41:39.177691+00:00", "trade", 10.38, 500.0]
["2026-09-24T17:41:39.177697+00:00", "trade", 10.38, 200.0]
["2026-09-24T17:41:39.177700+00:00", "trade", 10.38, 392.0]
["2026-09-24T17:41:39.177712+00:00", "trade", 10.38, 780.0]
["2026-09-24T17:41:39.177712+00:00", "trade", 10.38, 460.0]
["2026-09-24T17:41:39.177715+00:00", "trade", 10.38, 45.0]
["2026-09-24T17:41:39.177742+00:00", "trade", 10.38, 500.0]
["2026-09-24T17:41:39.177742+00:00", "trade", 10.38, 800.0]
["2026-09-24T17:41:39.177742+00:00", "trade", 10.38, 200.0]
["2026-09-24T17:41:39.177742+00:00", "trade", 10.38, 208.0]
["2026-09-24T17:41:39.177746+00:00", "trade", 10.38, 400.0]
["2026-09-24T17:41:39.177746+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:41:39.177751+00:00", "trade", 10.38, 200.0]
["2026-09-24T17:41:39.177757+00:00", "trade", 10.38, 300.0]
["2026-09-24T17:41:39.177892+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:41:39.177899+00:00", "quote", 10.38, 10.38]
["2026-09-24T17:41:39.177905+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:41:39.177905+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:41:39.177908+00:00", "trade", 10.38, 700.0]
["2026-09-24T17:41:39.177908+00:00", "trade", 10.38, 700.0]
["2026-09-24T17:41:39.177922+00:00", "trade", 10.38, 200.0]
["2026-09-24T17:41:39.177924+00:00", "quote", 10.38, 10.38]
["2026-09-24T17:41:39.177929+00:00", "trade", 10.38, 400.0]
["2026-09-24T17:41:39.177929+00:00", "trade", 10.38, 1000.0]
["2026-09-24T17:41:39.177929+00:00", "quote", 10.38, 10.38]
["2026-09-24T17:41:39.177932+00:00", "trade", 10.38, 1800.0]
["2026-09-24T17:41:39.177944+00:00", "trade", 10.38, 900.0]
["2026-09-24T17:41:39.177947+00:00", "trade", 10.38, 200.0]
["2026-09-24T17:41:39.177960+00:00", "quote", 10.38, 10.38]
["2026-09-24T17:41:39.177960+00:00", "quote", 10.38, 10.38]
["2026-09-24T17:41:39.177965+00:00", "quote", 10.38, 10.38]
["2026-09-24T17:41:39.177985+00:00", "quote", 10.38, 10.38]
["2026-09-24T17:41:39.177990+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:39.178080+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:39.178080+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:39.178295+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:39.178370+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:39.178411+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:39.178466+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:39.178481+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:39.178586+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:39.178586+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:39.178586+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:39.178586+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:39.178616+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:39.178651+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:39.178857+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:39.178857+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:39.178892+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:39.178927+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:39.178932+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:39.178932+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:39.178977+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:39.179002+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:39.179293+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:39.179373+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:39.179528+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:39.179774+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:39.180039+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:39.180335+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:39.180496+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:39.180816+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:39.181929+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:39.182335+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:39.185778+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:39.211840+00:00", "trade", 10.38, 3200.0]
["2026-09-24T17:41:39.213188+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:39.216426+00:00", "trade", 10.37, 48.0]
["2026-09-24T17:41:39.217032+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:39.217032+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:39.217032+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:39.217067+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:39.217067+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:39.217108+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:39.217388+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:39.217468+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:39.217950+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:39.219588+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:39.226670+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:39.275807+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:39.540166+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:41:39.540166+00:00", "trade", 10.37, 300.0]
["2026-09-24T17:41:39.541172+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:39.541653+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:39.678739+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:39.683002+00:00", "trade", 10.375, 800.0]
["2026-09-24T17:41:39.713627+00:00", "trade", 10.3701, 2500.0]
["2026-09-24T17:41:39.714228+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:40.032013+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:40.186338+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:41:40.260060+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:40.260245+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:40.276273+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:40.329370+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:40.330176+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:40.515677+00:00", "trade", 10.375, 700.0]
["2026-09-24T17:41:40.515680+00:00", "trade", 10.375, 300.0]
["2026-09-24T17:41:40.516715+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:40.516970+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:40.615940+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:40.616066+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:41.032262+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:41:41.261173+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:41.261213+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:41.528478+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:41.529004+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:41.871863+00:00", "trade", 10.3701, 290.0]
["2026-09-24T17:41:41.879744+00:00", "trade", 10.377, 99.0]
["2026-09-24T17:41:41.880105+00:00", "trade", 10.377, 1.0]
["2026-09-24T17:41:42.366454+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:42.366489+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:42.373409+00:00", "trade", 10.3771, 10.0]
["2026-09-24T17:41:42.374773+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:42.462407+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:42.709724+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:42.709804+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:42.836886+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:42.837237+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:42.986932+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:43.146587+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:43.151989+00:00", "trade", 10.375, 2000.0]
["2026-09-24T17:41:43.287505+00:00", "trade", 10.377, 24.0]
["2026-09-24T17:41:43.710807+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:43.711048+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:43.736167+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:43.736187+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:43.739114+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:43.880962+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:41:43.995583+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:44.008028+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:44.008950+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:44.071283+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:44.071754+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:44.097180+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:44.200410+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:44.786001+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:44.937140+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:45.229822+00:00", "trade", 10.375, 276.0]
["2026-09-24T17:41:45.516115+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:45.747559+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:41:45.747794+00:00", "trade", 10.3725, 100.0]
["2026-09-24T17:41:45.747959+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:41:45.749234+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:41:45.761954+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:45.792808+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:45.894960+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:46.175532+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:46.518201+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:46.518401+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:46.518612+00:00", "trade", 10.38, 200.0]
["2026-09-24T17:41:46.518842+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:46.518867+00:00", "trade", 10.375, 3200.0]
["2026-09-24T17:41:46.519243+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:46.653166+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:47.471792+00:00", "trade", 10.375, 1300.0]
["2026-09-24T17:41:47.471795+00:00", "trade", 10.375, 3200.0]
["2026-09-24T17:41:48.180184+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:48.323228+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:48.528822+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:48.571348+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:48.669571+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:48.691283+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:49.197951+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:49.675867+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:50.469046+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:50.536065+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:50.758768+00:00", "trade", 10.38, 45.0]
["2026-09-24T17:41:51.732255+00:00", "trade", 10.3778, 92.0]
["2026-09-24T17:41:52.030625+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:52.716575+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:53.027824+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:53.134272+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:53.336909+00:00", "trade", 10.375, 50.0]
["2026-09-24T17:41:53.336918+00:00", "trade", 10.37, 50.0]
["2026-09-24T17:41:53.336948+00:00", "trade", 10.375, 50.0]
["2026-09-24T17:41:53.336963+00:00", "trade", 10.37, 50.0]
["2026-09-24T17:41:53.337540+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:53.476600+00:00", "trade", 10.38, 30.0]
["2026-09-24T17:41:53.588454+00:00", "trade", 10.3799, 11.0]
["2026-09-24T17:41:53.894177+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:54.026922+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:54.240259+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:54.423922+00:00", "trade", 10.375, 410.0]
["2026-09-24T17:41:54.423952+00:00", "trade", 10.375, 799.0]
["2026-09-24T17:41:54.425275+00:00", "trade", 10.375, 1211.0]
["2026-09-24T17:41:54.992867+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:55.105670+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:55.317282+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:56.018162+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:56.127627+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:56.761717+00:00", "trade", 10.375, 50.0]
["2026-09-24T17:41:57.020012+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:57.058629+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:57.479078+00:00", "trade", 10.375, 500.0]
["2026-09-24T17:41:59.339512+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:59.345702+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:59.488776+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:41:59.728246+00:00", "trade", 10.38, 50.0]
["2026-09-24T17:42:00.005679+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:00.084291+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:00.133027+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:00.530576+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:00.543271+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:00.673352+00:00", "trade", 10.37, 1.0]
["2026-09-24T17:42:01.014315+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:01.044201+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:02.067592+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:02.073153+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:42:02.073732+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:02.073777+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:02.073777+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:02.073797+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:02.073802+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:02.437847+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:02.438047+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:02.438122+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:02.504125+00:00", "trade", 10.37, 50.0]
["2026-09-24T17:42:02.572040+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:02.714068+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:02.814777+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:03.161851+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:03.638845+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:04.104877+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:04.604438+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:07.990451+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:07.994486+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:08.141190+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:08.833815+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:08.834376+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:09.018594+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:10.706737+00:00", "trade", 10.3769, 28.0]
["2026-09-24T17:42:10.708503+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:10.861827+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:11.027761+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:11.063170+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:11.085899+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:11.135285+00:00", "trade", 10.3727, 8.0]
["2026-09-24T17:42:11.509566+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:11.829521+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:11.933182+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:11.933698+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:11.933944+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:11.973879+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:12.563518+00:00", "trade", 10.3792, 400.0]
["2026-09-24T17:42:12.564854+00:00", "trade", 10.3792, 100.0]
["2026-09-24T17:42:12.565611+00:00", "trade", 10.3792, 100.0]
["2026-09-24T17:42:12.566703+00:00", "trade", 10.3792, 100.0]
["2026-09-24T17:42:12.567692+00:00", "trade", 10.3792, 100.0]
["2026-09-24T17:42:12.989005+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:13.007048+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:14.277792+00:00", "trade", 10.38, 50.0]
["2026-09-24T17:42:14.475807+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:14.704124+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:16.069613+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:16.291039+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:16.530821+00:00", "trade", 10.375, 9500.0]
["2026-09-24T17:42:16.937129+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:16.980782+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:16.980943+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:17.017795+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:17.877571+00:00", "trade", 10.3783, 23.0]
["2026-09-24T17:42:18.181214+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:18.230792+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:20.572830+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:20.573381+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:20.637489+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:20.718110+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:21.170450+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:21.184749+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:21.592978+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:21.791786+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:22.200521+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:22.350035+00:00", "trade", 10.375, 300.0]
["2026-09-24T17:42:22.376038+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:22.441689+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:22.441735+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:22.442436+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:22.474527+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:23.003995+00:00", "trade", 10.38, 3100.0]
["2026-09-24T17:42:23.004079+00:00", "trade", 10.38, 491.0]
["2026-09-24T17:42:23.004236+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:23.008260+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:23.013979+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:23.079685+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:23.080166+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:23.379442+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:23.390944+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:23.400106+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:23.428263+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:23.428759+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:23.429546+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:23.429591+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:23.429611+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:23.430072+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:23.430518+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:23.532771+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:23.532776+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:23.613613+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:23.632744+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:24.024624+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:24.127945+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:24.228868+00:00", "trade", 10.3806, 100.0]
["2026-09-24T17:42:25.148154+00:00", "trade", 10.37, 50.0]
["2026-09-24T17:42:26.414889+00:00", "trade", 10.37, 9500.0]
["2026-09-24T17:42:26.968065+00:00", "trade", 10.375, 200.0]
["2026-09-24T17:42:27.839048+00:00", "trade", 10.3776, 100.0]
["2026-09-24T17:42:28.483380+00:00", "trade", 10.38, 50.0]
["2026-09-24T17:42:29.716821+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:29.717322+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:29.728609+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:29.870626+00:00", "trade", 10.3714, 250.0]
["2026-09-24T17:42:29.917011+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:30.005702+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:30.492182+00:00", "trade", 10.3795, 1.0]
["2026-09-24T17:42:30.531702+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:30.540533+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:31.485171+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:31.587690+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:32.011938+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:32.227460+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:32.311845+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:32.641633+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:32.665881+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:32.773244+00:00", "trade", 10.3767, 83.0]
["2026-09-24T17:42:32.795925+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:32.805247+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:32.955270+00:00", "trade", 10.3771, 349.0]
["2026-09-24T17:42:32.955637+00:00", "trade", 10.3771, 1.0]
["2026-09-24T17:42:33.282180+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:33.312532+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:33.465917+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:33.798839+00:00", "trade", 10.375, 32.0]
["2026-09-24T17:42:36.239400+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:36.559149+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:37.392208+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:37.393446+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:37.394253+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:37.394824+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:37.401901+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:37.412526+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:37.454195+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:37.556188+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:38.125961+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:38.227252+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:38.309517+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:38.607054+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:39.032349+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:39.195923+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:39.324363+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:39.408542+00:00", "trade", 10.3802, 100.0]
["2026-09-24T17:42:39.425558+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:41.202444+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:41.461179+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:41.461580+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:41.462056+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:41.462537+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:41.602565+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:41.621104+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:42.522604+00:00", "trade", 10.375, 700.0]
["2026-09-24T17:42:42.822100+00:00", "trade", 10.37, 50.0]
["2026-09-24T17:42:44.556431+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:44.556897+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:44.557348+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:44.558346+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:44.584312+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:44.894374+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:45.505095+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:45.627188+00:00", "trade", 10.38, 50.0]
["2026-09-24T17:42:45.770941+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:45.888581+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:47.020509+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:47.208727+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:48.354721+00:00", "trade", 10.37, 50.0]
["2026-09-24T17:42:49.005825+00:00", "trade", 10.3767, 28.0]
["2026-09-24T17:42:49.029677+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:49.073391+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:49.415289+00:00", "trade", 10.377, 300.0]
["2026-09-24T17:42:49.417087+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:49.493369+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:51.432841+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:51.433337+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:51.438411+00:00", "trade", 10.375, 900.0]
["2026-09-24T17:42:52.029934+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:53.504607+00:00", "trade", 10.374, 25.0]
["2026-09-24T17:42:53.526344+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:54.076520+00:00", "trade", 10.3733, 26.0]
["2026-09-24T17:42:54.382807+00:00", "trade", 10.375, 300.0]
["2026-09-24T17:42:54.382807+00:00", "trade", 10.375, 400.0]
["2026-09-24T17:42:54.385547+00:00", "trade", 10.375, 300.0]
["2026-09-24T17:42:54.811773+00:00", "trade", 10.375, 500.0]
["2026-09-24T17:42:54.987541+00:00", "trade", 10.373, 10.0]
["2026-09-24T17:42:55.129180+00:00", "trade", 10.3802, 100.0]
["2026-09-24T17:42:55.279343+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:56.515690+00:00", "trade", 10.375, 270.0]
["2026-09-24T17:42:56.714525+00:00", "trade", 10.375, 9500.0]
["2026-09-24T17:42:56.952802+00:00", "trade", 10.377, 20.0]
["2026-09-24T17:42:57.730055+00:00", "trade", 10.375, 400.0]
["2026-09-24T17:42:57.874197+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:57.874512+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:57.874953+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:57.924807+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:58.185959+00:00", "trade", 10.3792, 1.0]
["2026-09-24T17:42:58.187375+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:58.428172+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:58.923855+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:59.116197+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:59.218269+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:59.736030+00:00", "trade", 10.375, 9500.0]
["2026-09-24T17:42:59.736781+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:42:59.949150+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:43:00.005730+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:43:00.479225+00:00", "trade", 10.375, 600.0]
["2026-09-24T17:43:00.480242+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:43:00.480242+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:43:00.480282+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:43:00.480282+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:43:00.593484+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:43:00.594118+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:43:00.942716+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:43:01.005757+00:00", "trade", 10.3799, 1.0]
["2026-09-24T17:43:01.495582+00:00", "trade", 10.3729, 500.0]
["2026-09-24T17:43:02.285357+00:00", "trade", 10.375, 4.0]
["2026-09-24T17:43:02.791955+00:00", "trade", 10.375, 400.0]
["2026-09-24T17:43:02.792314+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:43:02.792314+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:43:03.357834+00:00", "trade", 10.38, 18.0]
["2026-09-24T17:43:03.929566+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:43:03.941429+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:43:03.953427+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:43:04.967662+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:43:05.375831+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:43:05.492694+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:43:05.492949+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:43:05.493195+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:43:05.493626+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:43:05.672516+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:43:05.760350+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:43:06.191499+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:43:06.430116+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:43:06.957042+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:43:07.675900+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:43:07.676807+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:43:07.676990+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:43:07.677087+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:43:07.832532+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:43:07.832556+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:43:07.832619+00:00", "trade", 10.375, 300.0]
["2026-09-24T17:43:07.832637+00:00", "trade", 10.375, 400.0]
["2026-09-24T17:43:07.832796+00:00", "trade", 10.375, 300.0]
["2026-09-24T17:43:07.833108+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:43:07.833242+00:00", "trade", 10.375, 400.0]
["2026-09-24T17:43:07.833589+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:43:07.837349+00:00", "trade", 10.375, 400.0]
["2026-09-24T17:43:07.867499+00:00", "trade", 10.375, 400.0]
["2026-09-24T17:43:07.867607+00:00", "trade", 10.375, 400.0]
["2026-09-24T17:43:07.867755+00:00", "trade", 10.375, 402.0]
["2026-09-24T17:43:07.868101+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:43:07.868115+00:00", "trade", 10.375, 400.0]
["2026-09-24T17:43:07.868602+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:43:07.868723+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:43:07.869138+00:00", "trade", 10.375, 400.0]
["2026-09-24T17:43:07.870161+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:43:07.870161+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:43:07.870201+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:43:07.870201+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:43:07.886534+00:00", "trade", 10.375, 400.0]
["2026-09-24T17:43:07.886588+00:00", "trade", 10.375, 300.0]
["2026-09-24T17:43:07.886694+00:00", "trade", 10.375, 300.0]
["2026-09-24T17:43:07.886916+00:00", "trade", 10.375, 378.0]
["2026-09-24T17:43:07.887063+00:00", "trade", 10.375, 300.0]
["2026-09-24T17:43:07.892467+00:00", "trade", 10.375, 300.0]
["2026-09-24T17:43:07.895797+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:43:07.928788+00:00", "trade", 10.375, 700.0]
["2026-09-24T17:43:07.929046+00:00", "trade", 10.375, 400.0]
["2026-09-24T17:43:07.929148+00:00", "trade", 10.375, 300.0]
["2026-09-24T17:43:07.929317+00:00", "trade", 10.375, 300.0]
["2026-09-24T17:43:07.929648+00:00", "trade", 10.375, 300.0]
["2026-09-24T17:43:07.931235+00:00", "trade", 10.375, 300.0]
["2026-09-24T17:43:07.975579+00:00", "trade", 10.375, 300.0]
["2026-09-24T17:43:08.114000+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:43:08.319509+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:43:08.564385+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:43:08.653001+00:00", "trade", 10.37, 99.0]
["2026-09-24T17:43:08.653617+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:43:08.708281+00:00", "trade", 10.373, 99.0]
["2026-09-24T17:43:08.799352+00:00", "trade", 10.37, 99.0]
["2026-09-24T17:43:08.854452+00:00", "trade", 10.373, 99.0]
["2026-09-24T17:43:08.921758+00:00", "trade", 10.37, 99.0]
["2026-09-24T17:43:08.971866+00:00", "trade", 10.373, 99.0]
["2026-09-24T17:43:08.973322+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:43:08.973763+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:43:08.974949+00:00", "trade", 10.3766, 24.0]
["2026-09-24T17:43:09.054024+00:00", "trade", 10.37, 99.0]
["2026-09-24T17:43:09.105119+00:00", "trade", 10.373, 99.0]
["2026-09-24T17:43:09.507249+00:00", "trade", 10.37, 2.0]
["2026-09-24T17:43:09.507258+00:00", "trade", 10.375, 2.0]
["2026-09-24T17:43:09.509580+00:00", "trade", 10.375, 1.0]
["2026-09-24T17:43:09.513423+00:00", "trade", 10.373, 1.0]
["2026-09-24T17:43:09.973854+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:43:10.005018+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:43:10.005138+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:43:10.005145+00:00", "trade", 10.37, 1.0]
["2026-09-24T17:43:10.005614+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:43:10.005619+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:43:10.006055+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:43:10.007137+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:43:10.007734+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:43:10.007954+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:43:10.007956+00:00", "trade", 10.37, 600.0]
["2026-09-24T17:43:10.007974+00:00", "trade", 10.37, 900.0]
["2026-09-24T17:43:10.007984+00:00", "trade", 10.37, 25.0]
["2026-09-24T17:43:10.007984+00:00", "trade", 10.37, 475.0]
["2026-09-24T17:43:10.008011+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:43:10.008014+00:00", "trade", 10.37, 220.0]
["2026-09-24T17:43:10.008018+00:00", "trade", 10.37, 700.0]
["2026-09-24T17:43:10.008018+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:43:10.008020+00:00", "trade", 10.37, 80.0]
["2026-09-24T17:43:10.008245+00:00", "trade", 10.37, 25.0]
["2026-09-24T17:43:10.008245+00:00", "trade", 10.37, 300.0]
["2026-09-24T17:43:10.008248+00:00", "trade", 10.37, 400.0]
["2026-09-24T17:43:10.008248+00:00", "trade", 10.37, 500.0]
["2026-09-24T17:43:10.008300+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:43:10.008453+00:00", "trade", 10.37, 73.0]
["2026-09-24T17:43:10.008456+00:00", "trade", 10.37, 6.0]
["2026-09-24T17:43:10.008456+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:43:10.008459+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:43:10.008510+00:00", "trade", 10.37, 5.0]
["2026-09-24T17:43:10.008511+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:43:10.008519+00:00", "trade", 10.37, 200.0]
["2026-09-24T17:43:10.008519+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:43:10.008525+00:00", "trade", 10.37, 5.0]
["2026-09-24T17:43:10.008525+00:00", "trade", 10.37, 349.0]
["2026-09-24T17:43:10.008556+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:43:10.008601+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:43:10.008631+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:43:10.008816+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:43:10.008816+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:43:10.009217+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:43:10.009458+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:43:10.009874+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:43:10.010816+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:43:10.010937+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:43:10.033451+00:00", "trade", 10.37, 700.0]
["2026-09-24T17:43:10.033451+00:00", "trade", 10.37, 351.0]
["2026-09-24T17:43:10.033454+00:00", "trade", 10.37, 49.0]
["2026-09-24T17:43:10.033455+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:43:10.033653+00:00", "trade", 10.37, 151.0]
["2026-09-24T17:43:10.033656+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:43:10.033659+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:43:10.033659+00:00", "trade", 10.37, 249.0]
["2026-09-24T17:43:10.033662+00:00", "trade", 10.37, 151.0]
["2026-09-24T17:43:10.033662+00:00", "trade", 10.37, 549.0]
["2026-09-24T17:43:10.033962+00:00", "quote", 10.37, 10.37]
["2026-09-24T17:43:10.033966+00:00", "quote", 10.37, 10.37]
["2026-09-24T17:43:10.033980+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:43:10.033980+00:00", "trade", 10.37, 19.0]
["2026-09-24T17:43:10.033981+00:00", "quote", 10.37, 10.37]
["2026-09-24T17:43:10.033986+00:00", "quote", 10.37, 10.37]
["2026-09-24T17:43:10.034006+00:00", "quote", 10.37, 10.37]
["2026-09-24T17:43:10.034056+00:00", "quote", 10.37, 10.37]
["2026-09-24T17:43:10.034087+00:00", "quote", 10.37, 10.37]
["2026-09-24T17:43:10.034097+00:00", "quote", 10.37, 10.37]
["2026-09-24T17:43:10.034307+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:10.034548+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:10.034883+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:10.034899+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:10.034964+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:10.035064+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:10.035725+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:10.035981+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:10.036683+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:10.037149+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:10.037981+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:10.038768+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:10.040186+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:10.042822+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:10.067115+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:10.087393+00:00", "trade", 10.3633, 99.0]
["2026-09-24T17:43:10.158457+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:10.158462+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:10.216831+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:11.067722+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:11.067722+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:11.088456+00:00", "trade", 10.365, 1092.0]
["2026-09-24T17:43:11.089716+00:00", "trade", 10.365, 1105.0]
["2026-09-24T17:43:11.163442+00:00", "trade", 10.3631, 8.0]
["2026-09-24T17:43:11.163466+00:00", "trade", 10.3631, 1.0]
["2026-09-24T17:43:11.674623+00:00", "trade", 10.37, 4.0]
["2026-09-24T17:43:11.675641+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:11.675716+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:11.679796+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:11.679801+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:11.680282+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:11.731970+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:11.732992+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:11.733017+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:11.733464+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:11.733498+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:11.978941+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:11.979417+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:12.083329+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:12.083851+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:12.189248+00:00", "trade", 10.36, 550.0]
["2026-09-24T17:43:12.189255+00:00", "trade", 10.3601, 550.0]
["2026-09-24T17:43:12.189263+00:00", "trade", 10.3601, 15.0]
["2026-09-24T17:43:12.189293+00:00", "trade", 10.36, 15.0]
["2026-09-24T17:43:12.189492+00:00", "trade", 10.365, 900.0]
["2026-09-24T17:43:12.189702+00:00", "trade", 10.365, 922.0]
["2026-09-24T17:43:12.189750+00:00", "trade", 10.365, 21484.0]
["2026-09-24T17:43:14.637075+00:00", "trade", 10.3699, 800.0]
["2026-09-24T17:43:14.748640+00:00", "trade", 10.3794, 100.0]
["2026-09-24T17:43:15.398830+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:15.542628+00:00", "trade", 10.365, 700.0]
["2026-09-24T17:43:16.126152+00:00", "trade", 10.369, 22.0]
["2026-09-24T17:43:17.701829+00:00", "trade", 10.36, 50.0]
["2026-09-24T17:43:18.020813+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:18.021886+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:18.181555+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:19.037488+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:19.253349+00:00", "trade", 10.365, 27.0]
["2026-09-24T17:43:19.497236+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:19.625184+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:19.626162+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:20.114887+00:00", "trade", 10.3761, 79.0]
["2026-09-24T17:43:22.339514+00:00", "trade", 10.3761, 21.0]
["2026-09-24T17:43:22.352243+00:00", "trade", 10.365, 1100.0]
["2026-09-24T17:43:23.426820+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:23.427396+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:24.338651+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:24.344821+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:24.883293+00:00", "trade", 10.37, 45.0]
["2026-09-24T17:43:25.719646+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:27.311939+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:27.313638+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:27.314239+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:27.332217+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:27.332678+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:27.380817+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:27.380847+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:27.488192+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:27.488769+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:28.274436+00:00", "trade", 10.36, 1.0]
["2026-09-24T17:43:28.383956+00:00", "trade", 10.365, 500.0]
["2026-09-24T17:43:29.336709+00:00", "trade", 10.365, 100.0]
["2026-09-24T17:43:29.496533+00:00", "trade", 10.36, 2000.0]
["2026-09-24T17:43:30.005748+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:30.226186+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:30.226788+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:30.399914+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:30.497511+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:30.535491+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:30.636321+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:30.665610+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:31.410550+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:31.411141+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:31.478997+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:31.679764+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:31.759885+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:33.725403+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:34.058144+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:34.058625+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:34.058986+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:34.059467+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:34.544073+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:34.807359+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:34.807359+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:34.807835+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:34.809784+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:35.207495+00:00", "trade", 10.3761, 25.0]
["2026-09-24T17:43:35.208887+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:35.359129+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:35.908153+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:35.908162+00:00", "trade", 10.36, 1200.0]
["2026-09-24T17:43:35.908594+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:35.908650+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:35.908655+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:35.908955+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:35.909116+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:35.909356+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:35.909832+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:35.988620+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:36.050998+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:36.216906+00:00", "trade", 10.3629, 50.0]
["2026-09-24T17:43:36.802129+00:00", "trade", 10.36, 99.0]
["2026-09-24T17:43:36.802718+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:36.808407+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:36.808407+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:36.821649+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:36.826490+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:36.873521+00:00", "trade", 10.3602, 99.0]
["2026-09-24T17:43:37.299488+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:37.315897+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:37.376792+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:37.568057+00:00", "trade", 10.367, 200.0]
["2026-09-24T17:43:37.569069+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:37.872590+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:38.336146+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:38.338787+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:38.770678+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:39.447927+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:39.671057+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:39.760279+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:39.893350+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:39.993851+00:00", "trade", 10.36, 200.0]
["2026-09-24T17:43:39.993884+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:39.994365+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:40.100718+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:40.100758+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:40.474119+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:40.474681+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:40.715628+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:40.870093+00:00", "trade", 10.36, 400.0]
["2026-09-24T17:43:40.870130+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:40.870646+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:40.986020+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:41.173105+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:42.081767+00:00", "trade", 10.3695, 31.0]
["2026-09-24T17:43:42.114877+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:42.114877+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:42.114922+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:42.114932+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:42.114972+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:42.125031+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:42.151649+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:42.153133+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:42.153579+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:42.178744+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:42.179719+00:00", "trade", 10.36, 1.0]
["2026-09-24T17:43:42.180492+00:00", "trade", 10.3622, 250.0]
["2026-09-24T17:43:42.181515+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:42.199358+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:42.356644+00:00", "trade", 10.36, 99.0]
["2026-09-24T17:43:42.410331+00:00", "trade", 10.3629, 99.0]
["2026-09-24T17:43:42.434436+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:42.882185+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:42.893707+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:43.357363+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:43.554729+00:00", "trade", 10.36, 100.0]
["2026-09-24T17:43:43.555359+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:43.555399+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:43.661254+00:00", "trade", 10.365, 100.0]
["2026-09-24T17:43:43.701771+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:43.967653+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:43.970856+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:44.221255+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:44.794166+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:45.176506+00:00", "trade", 10.365, 1.0]
["2026-09-24T17:43:45.377759+00:00", "trade", 10.365, 12.0]
["2026-09-24T17:43:45.380231+00:00", "trade", 10.365, 1.0]
["2026-09-24T17:43:45.956715+00:00", "trade", 10.3626, 200.0]
["2026-09-24T17:43:45.971011+00:00", "trade", 10.3763, 18.0]
["2026-09-24T17:43:46.051333+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:46.052305+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:46.053618+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:46.054832+00:00", "trade", 10.37, 50.0]
["2026-09-24T17:43:46.059514+00:00", "trade", 10.36, 1.0]
["2026-09-24T17:43:46.473586+00:00", "trade", 10.365, 5000.0]
["2026-09-24T17:43:46.474187+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:46.508285+00:00", "trade", 10.3693, 1.0]
["2026-09-24T17:43:46.745543+00:00", "trade", 10.36, 48.0]
["2026-09-24T17:43:46.745651+00:00", "trade", 10.36, 1.0]
["2026-09-24T17:43:46.746278+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:47.103823+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:47.152970+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:47.264146+00:00", "trade", 10.3763, 22.0]
["2026-09-24T17:43:47.312107+00:00", "trade", 10.36, 99.0]
["2026-09-24T17:43:47.365038+00:00", "trade", 10.3629, 99.0]
["2026-09-24T17:43:47.673896+00:00", "trade", 10.368, 1.0]
["2026-09-24T17:43:47.681829+00:00", "trade", 10.365, 1.0]
["2026-09-24T17:43:47.685976+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:47.842818+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:47.873797+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:47.885595+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:48.721365+00:00", "trade", 10.36, 50.0]
["2026-09-24T17:43:48.799586+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:48.800017+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:48.860420+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:49.020416+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:49.029101+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:49.114725+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:49.162263+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:49.216722+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:49.228931+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:49.467643+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:49.559131+00:00", "trade", 10.3667, 1.0]
["2026-09-24T17:43:49.568633+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:49.798228+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:49.846473+00:00", "trade", 10.3768, 22.0]
["2026-09-24T17:43:50.028746+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:50.189523+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:50.264220+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:50.315597+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:50.332106+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:50.332467+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:50.341764+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:50.456276+00:00", "trade", 10.3743, 100.0]
["2026-09-24T17:43:50.456407+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:51.409399+00:00", "trade", 10.36, 100.0]
["2026-09-24T17:43:51.409402+00:00", "trade", 10.36, 900.0]
["2026-09-24T17:43:51.409435+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:51.409952+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:51.409962+00:00", "trade", 10.365, 826.0]
["2026-09-24T17:43:51.413609+00:00", "trade", 10.365, 826.0]
["2026-09-24T17:43:51.443915+00:00", "trade", 10.36, 50.0]
["2026-09-24T17:43:51.444965+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:51.570844+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:53.143635+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:53.184332+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:53.184768+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:53.197495+00:00", "trade", 10.3626, 100.0]
["2026-09-24T17:43:53.528909+00:00", "trade", 10.3689, 25.0]
["2026-09-24T17:43:53.949339+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:53.949347+00:00", "trade", 10.36, 500.0]
["2026-09-24T17:43:53.949820+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:53.949895+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:54.016473+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:56.017386+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:56.017852+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:56.482327+00:00", "trade", 10.3701, 6.0]
["2026-09-24T17:43:56.482366+00:00", "trade", 10.3701, 5.0]
["2026-09-24T17:43:56.862649+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:56.864248+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:56.866468+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:56.877560+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:57.337257+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:57.337693+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:43:57.337748+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:00.005766+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:00.132205+00:00", "trade", 10.365, 10.0]
["2026-09-24T17:44:00.133629+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:00.432930+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:02.493400+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:03.947343+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:03.950190+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:04.008039+00:00", "trade", 10.36, 23.0]
["2026-09-24T17:44:04.076687+00:00", "trade", 10.36, 99.0]
["2026-09-24T17:44:04.128382+00:00", "trade", 10.3629, 99.0]
["2026-09-24T17:44:04.206000+00:00", "trade", 10.36, 99.0]
["2026-09-24T17:44:04.272361+00:00", "trade", 10.3629, 99.0]
["2026-09-24T17:44:04.329858+00:00", "trade", 10.36, 99.0]
["2026-09-24T17:44:04.399660+00:00", "trade", 10.3603, 99.0]
["2026-09-24T17:44:04.416022+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:04.420728+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:04.422171+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:04.749385+00:00", "trade", 10.3771, 100.0]
["2026-09-24T17:44:04.750807+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:04.751248+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:04.751248+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:04.780160+00:00", "trade", 10.3771, 31.0]
["2026-09-24T17:44:04.915463+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:04.915984+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:05.205553+00:00", "trade", 10.36, 99.0]
["2026-09-24T17:44:05.214879+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:05.215320+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:05.258307+00:00", "trade", 10.3629, 99.0]
["2026-09-24T17:44:05.339858+00:00", "trade", 10.367, 20.0]
["2026-09-24T17:44:05.845888+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:06.026723+00:00", "trade", 10.365, 7.0]
["2026-09-24T17:44:06.027344+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:06.041873+00:00", "trade", 10.36, 10.0]
["2026-09-24T17:44:06.080460+00:00", "trade", 10.36, 99.0]
["2026-09-24T17:44:06.102327+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:06.105530+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:06.132595+00:00", "trade", 10.3629, 99.0]
["2026-09-24T17:44:06.406029+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:06.545275+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:06.846776+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:06.882703+00:00", "trade", 10.3619, 30.0]
["2026-09-24T17:44:07.435284+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:07.435750+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:07.438476+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:07.694605+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:07.762767+00:00", "trade", 10.36, 99.0]
["2026-09-24T17:44:07.840737+00:00", "trade", 10.3629, 99.0]
["2026-09-24T17:44:07.893312+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:08.418319+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:08.453813+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:08.453813+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:10.408696+00:00", "trade", 10.36, 600.0]
["2026-09-24T17:44:10.408696+00:00", "trade", 10.36, 1100.0]
["2026-09-24T17:44:10.408717+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:10.409248+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:10.409288+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:10.409729+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:10.443097+00:00", "trade", 10.36, 99.0]
["2026-09-24T17:44:10.481237+00:00", "trade", 10.365, 200.0]
["2026-09-24T17:44:10.482272+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:10.495650+00:00", "trade", 10.3633, 99.0]
["2026-09-24T17:44:10.564063+00:00", "trade", 10.36, 99.0]
["2026-09-24T17:44:10.565459+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:10.619788+00:00", "trade", 10.3633, 99.0]
["2026-09-24T17:44:10.684189+00:00", "trade", 10.36, 99.0]
["2026-09-24T17:44:10.742092+00:00", "trade", 10.3633, 99.0]
["2026-09-24T17:44:10.805055+00:00", "trade", 10.36, 99.0]
["2026-09-24T17:44:10.859815+00:00", "trade", 10.3633, 99.0]
["2026-09-24T17:44:10.990734+00:00", "trade", 10.3667, 1.0]
["2026-09-24T17:44:11.012590+00:00", "trade", 10.3667, 1.0]
["2026-09-24T17:44:11.183698+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:11.564022+00:00", "trade", 10.3667, 1.0]
["2026-09-24T17:44:11.709971+00:00", "trade", 10.36, 99.0]
["2026-09-24T17:44:11.742199+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:11.757658+00:00", "trade", 10.3629, 99.0]
["2026-09-24T17:44:11.787062+00:00", "trade", 10.36, 600.0]
["2026-09-24T17:44:11.787096+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:11.787572+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:11.860240+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:12.613470+00:00", "trade", 10.36, 99.0]
["2026-09-24T17:44:12.667132+00:00", "trade", 10.3633, 99.0]
["2026-09-24T17:44:13.957963+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:13.957967+00:00", "trade", 10.36, 100.0]
["2026-09-24T17:44:14.006036+00:00", "trade", 10.365, 272.0]
["2026-09-24T17:44:14.007059+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:14.219263+00:00", "trade", 10.367, 20.0]
["2026-09-24T17:44:14.305580+00:00", "trade", 10.3772, 15.0]
["2026-09-24T17:44:14.391858+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:14.392465+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:14.703504+00:00", "trade", 10.37, 50.0]
["2026-09-24T17:44:15.140221+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:15.140697+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:15.304161+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:15.886977+00:00", "trade", 10.3626, 11.0]
["2026-09-24T17:44:15.888725+00:00", "trade", 10.365, 173.0]
["2026-09-24T17:44:16.127900+00:00", "trade", 10.3686, 147.0]
["2026-09-24T17:44:16.127921+00:00", "trade", 10.3686, 98.0]
["2026-09-24T17:44:16.164954+00:00", "trade", 10.365, 173.0]
["2026-09-24T17:44:16.682169+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:17.087737+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:17.263425+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:18.011012+00:00", "trade", 10.3767, 100.0]
["2026-09-24T17:44:19.658208+00:00", "trade", 10.3601, 327.0]
["2026-09-24T17:44:20.683028+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:20.683509+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:20.978203+00:00", "trade", 10.3772, 25.0]
["2026-09-24T17:44:21.556873+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:21.570435+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:21.582061+00:00", "trade", 10.37, 50.0]
["2026-09-24T17:44:21.602756+00:00", "trade", 10.365, 1000.0]
["2026-09-24T17:44:21.724687+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:21.996127+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:22.556433+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:22.556914+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:22.600076+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:22.600362+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:22.601520+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:22.614295+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:24.048102+00:00", "trade", 10.365, 200.0]
["2026-09-24T17:44:24.806729+00:00", "trade", 10.365, 700.0]
["2026-09-24T17:44:25.028264+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:25.358990+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:25.359426+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:25.415564+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:25.494962+00:00", "trade", 10.3629, 158.0]
["2026-09-24T17:44:25.594916+00:00", "trade", 10.365, 100.0]
["2026-09-24T17:44:25.782205+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:25.789843+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:26.183541+00:00", "trade", 10.365, 26.0]
["2026-09-24T17:44:26.740370+00:00", "trade", 10.36, 45.0]
["2026-09-24T17:44:26.887600+00:00", "trade", 10.36, 50.0]
["2026-09-24T17:44:26.888075+00:00", "trade", 10.36, 450.0]
["2026-09-24T17:44:26.888107+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:26.888203+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:26.888233+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:26.888563+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:26.888563+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:26.912806+00:00", "trade", 10.365, 400.0]
["2026-09-24T17:44:27.642409+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:28.453636+00:00", "trade", 10.36, 45.0]
["2026-09-24T17:44:28.921241+00:00", "trade", 10.36, 50.0]
["2026-09-24T17:44:29.001678+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:29.001678+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:29.260242+00:00", "trade", 10.3631, 32.0]
["2026-09-24T17:44:29.360939+00:00", "trade", 10.3629, 15.0]
["2026-09-24T17:44:29.404625+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:30.005799+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:31.549204+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:32.776417+00:00", "trade", 10.3684, 1.0]
["2026-09-24T17:44:32.836196+00:00", "trade", 10.365, 200.0]
["2026-09-24T17:44:33.162326+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:33.163123+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:33.344469+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:34.967189+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:36.664199+00:00", "trade", 10.365, 600.0]
["2026-09-24T17:44:36.665347+00:00", "trade", 10.365, 74.0]
["2026-09-24T17:44:36.665350+00:00", "trade", 10.365, 200.0]
["2026-09-24T17:44:36.665356+00:00", "trade", 10.365, 200.0]
["2026-09-24T17:44:37.635530+00:00", "trade", 10.365, 129.0]
["2026-09-24T17:44:37.635584+00:00", "trade", 10.365, 219.0]
["2026-09-24T17:44:37.639911+00:00", "trade", 10.365, 1.0]
["2026-09-24T17:44:38.048182+00:00", "trade", 10.3775, 100.0]
["2026-09-24T17:44:38.415605+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:39.190328+00:00", "trade", 10.36, 350.0]
["2026-09-24T17:44:39.190331+00:00", "trade", 10.36, 150.0]
["2026-09-24T17:44:39.190365+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:39.257613+00:00", "trade", 10.365, 500.0]
["2026-09-24T17:44:41.367512+00:00", "trade", 10.3626, 100.0]
["2026-09-24T17:44:41.368870+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:41.369352+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:41.508156+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:41.729292+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:41.966625+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:42.058534+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:42.467215+00:00", "trade", 10.365, 69.0]
["2026-09-24T17:44:43.369208+00:00", "trade", 10.36, 50.0]
["2026-09-24T17:44:43.369211+00:00", "trade", 10.36, 1400.0]
["2026-09-24T17:44:43.369247+00:00", "trade", 10.36, 100.0]
["2026-09-24T17:44:43.369247+00:00", "trade", 10.36, 50.0]
["2026-09-24T17:44:43.369282+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:43.369763+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:43.577787+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:43.580268+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:43.601248+00:00", "trade", 10.3772, 25.0]
["2026-09-24T17:44:43.603719+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:43.603955+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:43.632247+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:43.724120+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:44.690685+00:00", "trade", 10.365, 400.0]
["2026-09-24T17:44:45.180229+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:45.372540+00:00", "trade", 10.3671, 1.0]
["2026-09-24T17:44:45.789586+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:45.846206+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:46.436617+00:00", "trade", 10.365, 18.0]
["2026-09-24T17:44:46.805633+00:00", "trade", 10.365, 400.0]
["2026-09-24T17:44:46.806236+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:46.806317+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:46.806322+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:46.806466+00:00", "trade", 10.365, 2375.0]
["2026-09-24T17:44:46.806753+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:46.807136+00:00", "trade", 10.365, 2375.0]
["2026-09-24T17:44:46.807636+00:00", "trade", 10.365, 2375.0]
["2026-09-24T17:44:46.807723+00:00", "trade", 10.365, 75.0]
["2026-09-24T17:44:46.816872+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:46.817655+00:00", "trade", 10.365, 13.0]
["2026-09-24T17:44:46.829807+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:47.078874+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:47.104735+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:47.105096+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:47.180480+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:47.793361+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:48.060010+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:48.609705+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:48.632830+00:00", "trade", 10.365, 100.0]
["2026-09-24T17:44:48.819457+00:00", "trade", 10.365, 100.0]
["2026-09-24T17:44:48.820331+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:48.834184+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:48.898966+00:00", "trade", 10.365, 100.0]
["2026-09-24T17:44:48.910164+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:48.910640+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:49.563219+00:00", "trade", 10.36, 20.0]
["2026-09-24T17:44:50.858173+00:00", "trade", 10.3629, 2.0]
["2026-09-24T17:44:50.858534+00:00", "trade", 10.3629, 1.0]
["2026-09-24T17:44:51.363052+00:00", "trade", 10.365, 400.0]
["2026-09-24T17:44:51.995812+00:00", "trade", 10.377, 63.0]
["2026-09-24T17:44:52.004925+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:52.005286+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:52.005767+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:52.024372+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:52.094323+00:00", "trade", 10.365, 24.0]
["2026-09-24T17:44:52.266987+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:44:52.266990+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:44:52.266990+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:44:52.267820+00:00", "trade", 10.37, 200.0]
["2026-09-24T17:44:52.268015+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:52.268055+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:52.268055+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:52.268411+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:52.268416+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:52.268933+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:52.287144+00:00", "trade", 10.365, 1700.0]
["2026-09-24T17:44:52.287978+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:52.300132+00:00", "trade", 10.365, 400.0]
["2026-09-24T17:44:52.301024+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:52.317549+00:00", "trade", 10.365, 1100.0]
["2026-09-24T17:44:52.318861+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:52.354962+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:52.355042+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:52.374582+00:00", "trade", 10.365, 625.0]
["2026-09-24T17:44:52.966680+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:52.966720+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:52.966760+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:53.019892+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:53.097205+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:53.367653+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:53.368089+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:53.553491+00:00", "trade", 10.3637, 26.0]
["2026-09-24T17:44:53.711709+00:00", "trade", 10.37, 45.0]
["2026-09-24T17:44:53.793016+00:00", "trade", 10.365, 5.0]
["2026-09-24T17:44:53.929083+00:00", "trade", 10.365, 100.0]
["2026-09-24T17:44:53.929167+00:00", "trade", 10.365, 100.0]
["2026-09-24T17:44:53.929255+00:00", "trade", 10.365, 100.0]
["2026-09-24T17:44:53.929336+00:00", "trade", 10.365, 100.0]
["2026-09-24T17:44:53.930400+00:00", "trade", 10.365, 100.0]
["2026-09-24T17:44:53.937187+00:00", "trade", 10.36, 99.0]
["2026-09-24T17:44:53.937269+00:00", "trade", 10.36, 128.0]
["2026-09-24T17:44:54.538549+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:54.538629+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:54.538629+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:54.538634+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:54.679880+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:54.899481+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:54.899732+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:54.938807+00:00", "trade", 10.365, 720.0]
["2026-09-24T17:44:55.409797+00:00", "trade", 10.3629, 100.0]
["2026-09-24T17:44:55.775632+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:55.812280+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:56.740485+00:00", "trade", 10.37, 45.0]
["2026-09-24T17:44:57.502754+00:00", "trade", 10.365, 1200.0]
["2026-09-24T17:44:58.869361+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:58.941374+00:00", "trade", 10.3671, 20.0]
["2026-09-24T17:44:59.101339+00:00", "trade", 10.37, 6.0]
["2026-09-24T17:44:59.101954+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:59.166673+00:00", "trade", 10.365, 5.0]
["2026-09-24T17:44:59.166688+00:00", "trade", 10.36, 5.0]
["2026-09-24T17:44:59.167294+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:44:59.414666+00:00", "trade", 10.3626, 37.0]
["2026-09-24T17:44:59.415027+00:00", "trade", 10.3626, 1.0]
["2026-09-24T17:44:59.584587+00:00", "trade", 10.365, 15.0]
["2026-09-24T17:44:59.584614+00:00", "trade", 10.36, 15.0]
["2026-09-24T17:44:59.969475+00:00", "trade", 10.365, 100.0]
["2026-09-24T17:45:00.005826+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:00.017030+00:00", "trade", 10.365, 1.0]
["2026-09-24T17:45:00.023354+00:00", "trade", 10.365, 4.0]
["2026-09-24T17:45:00.069467+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:00.069507+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:00.119050+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:00.119125+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:01.353861+00:00", "trade", 10.377, 15.0]
["2026-09-24T17:45:01.644148+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:01.652823+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:03.981647+00:00", "trade", 10.365, 200.0]
["2026-09-24T17:45:03.983485+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:04.186924+00:00", "trade", 10.3645, 29.0]
["2026-09-24T17:45:04.315666+00:00", "trade", 10.377, 32.0]
["2026-09-24T17:45:04.449523+00:00", "trade", 10.365, 200.0]
["2026-09-24T17:45:04.460183+00:00", "trade", 10.365, 200.0]
["2026-09-24T17:45:04.967629+00:00", "trade", 10.365, 600.0]
["2026-09-24T17:45:05.263875+00:00", "trade", 10.365, 500.0]
["2026-09-24T17:45:05.763959+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:05.764440+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:05.811046+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:06.428312+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:07.069084+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:07.211833+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:07.384764+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:07.519193+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:09.446817+00:00", "trade", 10.367, 333.0]
["2026-09-24T17:45:09.686582+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:09.686637+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:09.687123+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:09.688035+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:09.689389+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:09.725048+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:09.725554+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:11.593996+00:00", "trade", 10.365, 1312.0]
["2026-09-24T17:45:11.595289+00:00", "trade", 10.365, 1312.0]
["2026-09-24T17:45:11.661247+00:00", "trade", 10.3769, 42.0]
["2026-09-24T17:45:11.661383+00:00", "trade", 10.3639, 18.0]
["2026-09-24T17:45:11.682439+00:00", "trade", 10.365, 1000.0]
["2026-09-24T17:45:12.596812+00:00", "trade", 10.365, 580.0]
["2026-09-24T17:45:12.636515+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:12.636515+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:12.656677+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:12.761426+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:12.762233+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:12.956780+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:13.007200+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:13.154869+00:00", "trade", 10.365, 1.0]
["2026-09-24T17:45:13.593773+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:13.667609+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:14.249547+00:00", "trade", 10.3629, 65.0]
["2026-09-24T17:45:14.372844+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:14.828452+00:00", "trade", 10.3759, 1000.0]
["2026-09-24T17:45:14.830265+00:00", "trade", 10.3759, 100.0]
["2026-09-24T17:45:15.642365+00:00", "trade", 10.3626, 92.0]
["2026-09-24T17:45:16.273748+00:00", "trade", 10.365, 109.0]
["2026-09-24T17:45:17.253732+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:17.329958+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:17.330439+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:17.330560+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:17.330560+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:17.331001+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:17.331041+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:17.331517+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:17.379656+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:18.768207+00:00", "trade", 10.3759, 1.0]
["2026-09-24T17:45:18.798116+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:18.805879+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:18.805884+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:18.806866+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:18.807628+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:18.808134+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:18.814580+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:18.821306+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:18.827125+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:18.833369+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:18.840166+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:18.846771+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:18.846786+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:18.853071+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:18.853071+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:18.856880+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:18.856890+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:18.862709+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:18.944022+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:19.852176+00:00", "trade", 10.3769, 26.0]
["2026-09-24T17:45:19.923019+00:00", "trade", 10.365, 400.0]
["2026-09-24T17:45:19.923022+00:00", "trade", 10.365, 200.0]
["2026-09-24T17:45:19.924080+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:20.362738+00:00", "trade", 10.365, 1200.0]
["2026-09-24T17:45:20.369629+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:20.437766+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:20.538314+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:20.609303+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:21.703587+00:00", "trade", 10.36, 45.0]
["2026-09-24T17:45:22.704912+00:00", "trade", 10.36, 45.0]
["2026-09-24T17:45:23.727903+00:00", "trade", 10.3759, 100.0]
["2026-09-24T17:45:25.148621+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:25.180832+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:25.994585+00:00", "trade", 10.3768, 27.0]
["2026-09-24T17:45:28.210029+00:00", "trade", 10.3725, 300.0]
["2026-09-24T17:45:28.211981+00:00", "trade", 10.3725, 100.0]
["2026-09-24T17:45:28.212862+00:00", "trade", 10.3725, 100.0]
["2026-09-24T17:45:28.214028+00:00", "trade", 10.3725, 100.0]
["2026-09-24T17:45:28.215222+00:00", "trade", 10.3725, 100.0]
["2026-09-24T17:45:28.237280+00:00", "trade", 10.3673, 300.0]
["2026-09-24T17:45:28.247290+00:00", "trade", 10.365, 1.0]
["2026-09-24T17:45:28.560105+00:00", "trade", 10.37, 4.0]
["2026-09-24T17:45:28.560154+00:00", "trade", 10.365, 4.0]
["2026-09-24T17:45:29.158653+00:00", "trade", 10.367, 363.0]
["2026-09-24T17:45:30.005849+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:30.059601+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:30.077850+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:30.813222+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:30.815890+00:00", "trade", 10.365, 100.0]
["2026-09-24T17:45:30.816970+00:00", "trade", 10.365, 200.0]
["2026-09-24T17:45:30.839385+00:00", "trade", 10.365, 200.0]
["2026-09-24T17:45:30.840707+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:31.519449+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:31.519504+00:00", "trade", 10.365, 600.0]
["2026-09-24T17:45:32.264023+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:32.861827+00:00", "trade", 10.3768, 18.0]
["2026-09-24T17:45:32.895898+00:00", "trade", 10.365, 100.0]
["2026-09-24T17:45:32.895931+00:00", "trade", 10.365, 300.0]
["2026-09-24T17:45:33.790255+00:00", "trade", 10.365, 5.0]
["2026-09-24T17:45:35.209483+00:00", "trade", 10.3601, 5.0]
["2026-09-24T17:45:35.271607+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:35.509953+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:36.463978+00:00", "trade", 10.365, 600.0]
["2026-09-24T17:45:36.465017+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:36.472146+00:00", "trade", 10.365, 200.0]
["2026-09-24T17:45:36.518606+00:00", "trade", 10.365, 100.0]
["2026-09-24T17:45:37.481773+00:00", "trade", 10.3601, 3.0]
["2026-09-24T17:45:37.482155+00:00", "trade", 10.367, 226.0]
["2026-09-24T17:45:38.841062+00:00", "trade", 10.3767, 4.0]
["2026-09-24T17:45:39.101496+00:00", "trade", 10.365, 1300.0]
["2026-09-24T17:45:39.124284+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:39.155774+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:40.455546+00:00", "trade", 10.365, 185.0]
["2026-09-24T17:45:40.455612+00:00", "trade", 10.365, 15.0]
["2026-09-24T17:45:42.306398+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:42.307200+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:42.358647+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:43.988104+00:00", "trade", 10.365, 100.0]
["2026-09-24T17:45:45.011888+00:00", "trade", 10.365, 1.0]
["2026-09-24T17:45:45.157308+00:00", "trade", 10.3767, 17.0]
["2026-09-24T17:45:45.370105+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:45.391456+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:45.399220+00:00", "trade", 10.3767, 31.0]
["2026-09-24T17:45:45.497578+00:00", "trade", 10.365, 13.0]
["2026-09-24T17:45:47.149772+00:00", "trade", 10.365, 87.0]
["2026-09-24T17:45:47.160691+00:00", "trade", 10.36, 3.0]
["2026-09-24T17:45:47.160697+00:00", "trade", 10.36, 100.0]
["2026-09-24T17:45:47.160697+00:00", "trade", 10.36, 197.0]
["2026-09-24T17:45:47.160700+00:00", "trade", 10.36, 100.0]
["2026-09-24T17:45:47.160700+00:00", "trade", 10.36, 213.0]
["2026-09-24T17:45:47.161656+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:47.161656+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:47.161696+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:47.211896+00:00", "trade", 10.36, 99.0]
["2026-09-24T17:45:47.212392+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:47.212393+00:00", "trade", 10.36, 301.0]
["2026-09-24T17:45:47.212512+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:47.212868+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:47.344926+00:00", "trade", 10.36, 1.0]
["2026-09-24T17:45:47.346315+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:49.364304+00:00", "trade", 10.3767, 3.0]
["2026-09-24T17:45:49.434359+00:00", "trade", 10.36, 100.0]
["2026-09-24T17:45:49.434395+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:49.506271+00:00", "trade", 10.365, 200.0]
["2026-09-24T17:45:49.506696+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:49.818726+00:00", "trade", 10.365, 100.0]
["2026-09-24T17:45:49.818758+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:50.252653+00:00", "trade", 10.365, 100.0]
["2026-09-24T17:45:50.580561+00:00", "trade", 10.3614, 1.0]
["2026-09-24T17:45:50.656116+00:00", "trade", 10.36, 1.0]
["2026-09-24T17:45:50.829246+00:00", "trade", 10.365, 4.0]
["2026-09-24T17:45:51.320412+00:00", "trade", 10.3647, 33.0]
["2026-09-24T17:45:51.934122+00:00", "trade", 10.3767, 10.0]
["2026-09-24T17:45:52.546973+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:52.618523+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:52.647016+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:53.591758+00:00", "trade", 10.3647, 25.0]
["2026-09-24T17:45:53.700009+00:00", "trade", 10.37, 46.0]
["2026-09-24T17:45:53.980209+00:00", "trade", 10.36, 17.0]
["2026-09-24T17:45:54.359921+00:00", "trade", 10.365, 10.0]
["2026-09-24T17:45:54.455923+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:54.455923+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:54.456329+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:54.456825+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:54.488275+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:55.728791+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:55.730295+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:56.158581+00:00", "trade", 10.37, 45.0]
["2026-09-24T17:45:56.159735+00:00", "trade", 10.365, 9.0]
["2026-09-24T17:45:56.646210+00:00", "trade", 10.365, 15.0]
["2026-09-24T17:45:56.715958+00:00", "trade", 10.365, 100.0]
["2026-09-24T17:45:56.771725+00:00", "trade", 10.365, 100.0]
["2026-09-24T17:45:56.879415+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:56.965474+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:56.965559+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:57.009574+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:57.186073+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:57.354224+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:45:57.355240+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:57.355240+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:57.355808+00:00", "trade", 10.365, 5.0]
["2026-09-24T17:45:57.358007+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:57.376540+00:00", "trade", 10.365, 200.0]
["2026-09-24T17:45:57.376540+00:00", "trade", 10.365, 4550.0]
["2026-09-24T17:45:57.376543+00:00", "trade", 10.365, 4750.0]
["2026-09-24T17:45:57.393016+00:00", "trade", 10.365, 100.0]
["2026-09-24T17:45:57.783487+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:57.785948+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:57.849389+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:57.888291+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:57.899102+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:57.930371+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:57.952243+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:57.961220+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:58.010487+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:58.010492+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:58.094371+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:58.094406+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:58.152108+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:58.899916+00:00", "trade", 10.365, 11.0]
["2026-09-24T17:45:59.105160+00:00", "trade", 10.3757, 10.0]
["2026-09-24T17:45:59.110522+00:00", "trade", 10.37, 45.0]
["2026-09-24T17:45:59.820611+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:45:59.871705+00:00", "trade", 10.3642, 8.0]
["2026-09-24T17:45:59.888031+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:00.005866+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:00.036344+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:00.044068+00:00", "trade", 10.365, 300.0]
["2026-09-24T17:46:00.044071+00:00", "trade", 10.365, 600.0]
["2026-09-24T17:46:00.045085+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:00.045085+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:00.045931+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:00.234274+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:00.273938+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:00.304108+00:00", "trade", 10.365, 59.0]
["2026-09-24T17:46:00.304165+00:00", "trade", 10.365, 296.0]
["2026-09-24T17:46:00.304216+00:00", "trade", 10.365, 18.0]
["2026-09-24T17:46:00.304270+00:00", "trade", 10.365, 127.0]
["2026-09-24T17:46:00.387794+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:00.387914+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:00.407320+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:00.964544+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:00.989708+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:01.156019+00:00", "trade", 10.36, 9000.0]
["2026-09-24T17:46:01.419900+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:01.421990+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:01.440148+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:01.440875+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:01.456277+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:01.947885+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:04.717148+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:05.063940+00:00", "trade", 10.365, 81.0]
["2026-09-24T17:46:05.063998+00:00", "trade", 10.365, 41.0]
["2026-09-24T17:46:05.064058+00:00", "trade", 10.365, 90.0]
["2026-09-24T17:46:05.064139+00:00", "trade", 10.365, 85.0]
["2026-09-24T17:46:05.068430+00:00", "trade", 10.3677, 100.0]
["2026-09-24T17:46:05.083123+00:00", "trade", 10.36, 100.0]
["2026-09-24T17:46:05.084159+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:05.084240+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:05.087730+00:00", "trade", 10.36, 100.0]
["2026-09-24T17:46:05.100489+00:00", "trade", 10.36, 3.0]
["2026-09-24T17:46:05.222282+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:06.095612+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:06.095898+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:06.115254+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:06.115334+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:06.115695+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:06.150812+00:00", "trade", 10.3601, 100.0]
["2026-09-24T17:46:06.285669+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:06.492562+00:00", "trade", 10.372, 10.0]
["2026-09-24T17:46:06.777271+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:06.831801+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:06.887000+00:00", "trade", 10.3638, 1.0]
["2026-09-24T17:46:07.165305+00:00", "trade", 10.365, 600.0]
["2026-09-24T17:46:07.166356+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:07.192950+00:00", "trade", 10.3601, 2400.0]
["2026-09-24T17:46:07.198976+00:00", "trade", 10.365, 200.0]
["2026-09-24T17:46:07.203970+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:07.281499+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:07.719086+00:00", "trade", 10.3719, 5.0]
["2026-09-24T17:46:07.817758+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:07.836598+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:07.846897+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:07.848215+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:07.854676+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:07.854732+00:00", "trade", 10.365, 4.0]
["2026-09-24T17:46:07.877370+00:00", "trade", 10.365, 13.0]
["2026-09-24T17:46:07.878079+00:00", "trade", 10.365, 1.0]
["2026-09-24T17:46:07.912077+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:08.110104+00:00", "trade", 10.365, 5.0]
["2026-09-24T17:46:08.134631+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:08.150318+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:08.218476+00:00", "trade", 10.36, 100.0]
["2026-09-24T17:46:08.218557+00:00", "trade", 10.36, 50.0]
["2026-09-24T17:46:08.218557+00:00", "trade", 10.36, 50.0]
["2026-09-24T17:46:08.219237+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:08.219237+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:08.219577+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:08.239785+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:08.292165+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:09.565460+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:09.586284+00:00", "trade", 10.365, 9000.0]
["2026-09-24T17:46:09.590575+00:00", "trade", 10.365, 600.0]
["2026-09-24T17:46:09.590716+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:46:09.591386+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:09.591627+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:09.593867+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:09.719332+00:00", "trade", 10.365, 500.0]
["2026-09-24T17:46:09.970356+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:10.402688+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:10.488710+00:00", "trade", 10.3752, 100.0]
["2026-09-24T17:46:10.490076+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:10.490631+00:00", "trade", 10.3752, 200.0]
["2026-09-24T17:46:10.782757+00:00", "trade", 10.365, 900.0]
["2026-09-24T17:46:11.155572+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:11.791251+00:00", "trade", 10.365, 80.0]
["2026-09-24T17:46:11.791263+00:00", "trade", 10.36, 80.0]
["2026-09-24T17:46:11.791296+00:00", "trade", 10.365, 50.0]
["2026-09-24T17:46:11.791302+00:00", "trade", 10.36, 50.0]
["2026-09-24T17:46:11.791491+00:00", "trade", 10.365, 4870.0]
["2026-09-24T17:46:11.791898+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:11.792620+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:12.093379+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:13.148857+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:13.148857+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:14.082303+00:00", "trade", 10.365, 5.0]
["2026-09-24T17:46:14.151100+00:00", "trade", 10.3712, 11.0]
["2026-09-24T17:46:14.160024+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:14.211577+00:00", "trade", 10.365, 295.0]
["2026-09-24T17:46:14.212929+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:14.426035+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:14.509383+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:14.977054+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:14.983580+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:15.068687+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:15.068812+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:15.207419+00:00", "trade", 10.365, 100.0]
["2026-09-24T17:46:15.831810+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:16.034717+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:16.034792+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:16.051963+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:16.867670+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:17.348069+00:00", "trade", 10.365, 100.0]
["2026-09-24T17:46:17.349746+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:17.349746+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:17.474392+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:17.525122+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:17.621235+00:00", "trade", 10.37, 50.0]
["2026-09-24T17:46:18.087588+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:18.260559+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:18.260684+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:18.752120+00:00", "trade", 10.36, 31.0]
["2026-09-24T17:46:19.057998+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:19.058339+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:19.065942+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:19.066699+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:20.039878+00:00", "trade", 10.36, 45.0]
["2026-09-24T17:46:20.041540+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:20.220114+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:20.327875+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:20.411503+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:20.446351+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:20.586479+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:20.728038+00:00", "trade", 10.367, 100.0]
["2026-09-24T17:46:20.815313+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:20.815318+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:20.852887+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:20.852927+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:20.853323+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:20.873817+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:21.215716+00:00", "trade", 10.365, 800.0]
["2026-09-24T17:46:22.157499+00:00", "trade", 10.365, 20.0]
["2026-09-24T17:46:22.523823+00:00", "trade", 10.371, 11.0]
["2026-09-24T17:46:22.700733+00:00", "trade", 10.36, 45.0]
["2026-09-24T17:46:23.027362+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:23.027382+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:23.103974+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:23.601054+00:00", "trade", 10.3699, 2300.0]
["2026-09-24T17:46:23.624836+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:24.388646+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:24.388701+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:24.390946+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:24.399867+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:24.683130+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:24.708330+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:24.714059+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:24.754996+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:24.811636+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:25.020702+00:00", "trade", 10.37, 383.0]
["2026-09-24T17:46:25.020958+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:25.021379+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:25.021474+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:25.029477+00:00", "trade", 10.3751, 400.0]
["2026-09-24T17:46:25.084087+00:00", "trade", 10.365, 200.0]
["2026-09-24T17:46:25.188227+00:00", "trade", 10.3667, 200.0]
["2026-09-24T17:46:25.678993+00:00", "trade", 10.37, 317.0]
["2026-09-24T17:46:25.679598+00:00", "trade", 10.37, 500.0]
["2026-09-24T17:46:25.679598+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:46:25.679601+00:00", "trade", 10.37, 166.0]
["2026-09-24T17:46:25.679601+00:00", "trade", 10.37, 900.0]
["2026-09-24T17:46:25.679604+00:00", "trade", 10.37, 34.0]
["2026-09-24T17:46:25.679612+00:00", "trade", 10.37, 2100.0]
["2026-09-24T17:46:25.679616+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:46:25.679616+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:46:25.679616+00:00", "trade", 10.37, 500.0]
["2026-09-24T17:46:25.679619+00:00", "trade", 10.37, 234.0]
["2026-09-24T17:46:25.679621+00:00", "trade", 10.37, 200.0]
["2026-09-24T17:46:25.679664+00:00", "trade", 10.37, 396.0]
["2026-09-24T17:46:25.679667+00:00", "trade", 10.37, 400.0]
["2026-09-24T17:46:25.679993+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:25.680013+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:25.680053+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:25.680134+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:25.680199+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:25.680199+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:25.680209+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:25.680211+00:00", "trade", 10.37, 130.0]
["2026-09-24T17:46:25.680211+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:46:25.680500+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:25.680615+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:25.680655+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:25.680775+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:25.680914+00:00", "trade", 10.37, 38.0]
["2026-09-24T17:46:25.680976+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:25.681281+00:00", "trade", 10.37, 1.0]
["2026-09-24T17:46:25.681412+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:25.688802+00:00", "trade", 10.37, 383.0]
["2026-09-24T17:46:25.700021+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:25.893667+00:00", "trade", 10.3679, 13.0]
["2026-09-24T17:46:25.916163+00:00", "trade", 10.3679, 1.0]
["2026-09-24T17:46:27.565380+00:00", "trade", 10.3667, 1.0]
["2026-09-24T17:46:27.685141+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:27.708908+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:27.709274+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:27.710066+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:27.710632+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:27.712526+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:27.714772+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:27.716366+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:27.727477+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:27.739350+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:27.744778+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:27.768735+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:27.827039+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:27.827269+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:27.941498+00:00", "trade", 10.365, 2000.0]
["2026-09-24T17:46:28.009977+00:00", "trade", 10.3699, 9000.0]
["2026-09-24T17:46:28.010970+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:28.100518+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:28.184102+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:28.468975+00:00", "trade", 10.365, 9000.0]
["2026-09-24T17:46:28.794393+00:00", "trade", 10.365, 9000.0]
["2026-09-24T17:46:29.029059+00:00", "trade", 10.3706, 10.0]
["2026-09-24T17:46:29.172948+00:00", "trade", 10.3679, 13.0]
["2026-09-24T17:46:29.174054+00:00", "trade", 10.365, 1414.0]
["2026-09-24T17:46:29.174359+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:29.174750+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:29.174830+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:29.175311+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:29.176328+00:00", "trade", 10.365, 1416.0]
["2026-09-24T17:46:29.186352+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:29.196238+00:00", "trade", 10.3679, 1.0]
["2026-09-24T17:46:29.552798+00:00", "trade", 10.3667, 1.0]
["2026-09-24T17:46:29.747147+00:00", "trade", 10.365, 2000.0]
["2026-09-24T17:46:30.005884+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:30.187909+00:00", "trade", 10.3705, 34.0]
["2026-09-24T17:46:30.433202+00:00", "trade", 10.3631, 300.0]
["2026-09-24T17:46:30.574791+00:00", "trade", 10.365, 100.0]
["2026-09-24T17:46:30.768336+00:00", "trade", 10.365, 600.0]
["2026-09-24T17:46:30.773764+00:00", "trade", 10.365, 9000.0]
["2026-09-24T17:46:32.049043+00:00", "trade", 10.365, 9000.0]
["2026-09-24T17:46:32.050406+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:32.542244+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:32.811029+00:00", "trade", 10.36, 100.0]
["2026-09-24T17:46:32.879243+00:00", "trade", 10.3699, 2000.0]
["2026-09-24T17:46:32.960730+00:00", "trade", 10.365, 29.0]
["2026-09-24T17:46:32.961293+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:46:32.961317+00:00", "trade", 10.37, 266.0]
["2026-09-24T17:46:32.961320+00:00", "trade", 10.37, 1.0]
["2026-09-24T17:46:32.961322+00:00", "trade", 10.37, 215.0]
["2026-09-24T17:46:32.961901+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:32.961941+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:32.961941+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:32.961981+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:32.962342+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:32.962582+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:32.988389+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:32.988469+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:33.012940+00:00", "trade", 10.365, 1.0]
["2026-09-24T17:46:33.093511+00:00", "trade", 10.365, 9000.0]
["2026-09-24T17:46:34.148663+00:00", "trade", 10.365, 9500.0]
["2026-09-24T17:46:34.447222+00:00", "trade", 10.37, 52.0]
["2026-09-24T17:46:34.447224+00:00", "trade", 10.37, 600.0]
["2026-09-24T17:46:34.447227+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:46:34.447227+00:00", "trade", 10.37, 48.0]
["2026-09-24T17:46:34.447866+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:34.447866+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:34.448141+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:34.448302+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:34.452266+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:34.551843+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:35.281616+00:00", "trade", 10.365, 2000.0]
["2026-09-24T17:46:35.530457+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:35.530457+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:35.531254+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:35.658261+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:35.808453+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:36.162890+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:36.258336+00:00", "trade", 10.3697, 10.0]
["2026-09-24T17:46:36.264536+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:38.294037+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:38.704527+00:00", "trade", 10.36, 50.0]
["2026-09-24T17:46:38.804641+00:00", "trade", 10.365, 9500.0]
["2026-09-24T17:46:39.528030+00:00", "trade", 10.3742, 100.0]
["2026-09-24T17:46:39.798893+00:00", "trade", 10.3673, 29.0]
["2026-09-24T17:46:40.021716+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:40.036872+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:40.101038+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:46:40.101571+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:40.101661+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:40.101741+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:40.101741+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:40.101766+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:40.102182+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:40.151243+00:00", "trade", 10.365, 200.0]
["2026-09-24T17:46:40.152597+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:40.152597+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:40.153158+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:40.169963+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:40.215336+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:40.361132+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:40.562410+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:40.562972+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:40.729667+00:00", "trade", 10.3742, 100.0]
["2026-09-24T17:46:40.968725+00:00", "trade", 10.365, 600.0]
["2026-09-24T17:46:41.004670+00:00", "trade", 10.37, 1386.0]
["2026-09-24T17:46:41.005227+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:41.005713+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:41.067575+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:41.067816+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:41.067856+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:41.067896+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:41.068056+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:41.137161+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:41.137181+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:41.251718+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:41.251793+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:41.389355+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:41.389961+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:41.606360+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:42.129243+00:00", "trade", 10.3742, 1.0]
["2026-09-24T17:46:42.507686+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:42.507821+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:42.588513+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:42.589095+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:43.004872+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:43.036898+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:43.344125+00:00", "trade", 10.365, 9000.0]
["2026-09-24T17:46:43.344714+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:43.344905+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:43.345471+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:43.346634+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:43.382935+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:43.383742+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:43.412937+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:43.413102+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:43.535993+00:00", "trade", 10.3672, 10.0]
["2026-09-24T17:46:43.927306+00:00", "trade", 10.37, 50.0]
["2026-09-24T17:46:43.987112+00:00", "trade", 10.37, 20.0]
["2026-09-24T17:46:44.147597+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:44.147622+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:44.290376+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:44.674768+00:00", "trade", 10.3672, 100.0]
["2026-09-24T17:46:44.717145+00:00", "trade", 10.37, 25.0]
["2026-09-24T17:46:44.833329+00:00", "trade", 10.365, 9000.0]
["2026-09-24T17:46:45.019143+00:00", "trade", 10.37, 10.0]
["2026-09-24T17:46:45.157201+00:00", "trade", 10.37, 1.0]
["2026-09-24T17:46:45.158741+00:00", "trade", 10.37, 4.0]
["2026-09-24T17:46:45.279144+00:00", "trade", 10.37, 5.0]
["2026-09-24T17:46:45.423225+00:00", "trade", 10.3671, 327.0]
["2026-09-24T17:46:45.668818+00:00", "trade", 10.365, 1100.0]
["2026-09-24T17:46:45.716836+00:00", "trade", 10.37, 45.0]
["2026-09-24T17:46:46.043484+00:00", "trade", 10.37, 45.0]
["2026-09-24T17:46:46.110327+00:00", "trade", 10.365, 200.0]
["2026-09-24T17:46:46.875702+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:47.028074+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:47.028254+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:47.029117+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:47.183964+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:47.184476+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:47.467929+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:47.973515+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:47.973540+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:48.210017+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:48.210157+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:48.380119+00:00", "trade", 10.365, 9000.0]
["2026-09-24T17:46:48.460522+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:48.460858+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:48.699134+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:48.699254+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:49.238309+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:49.242073+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:49.251105+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:49.252037+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:49.314736+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:49.626917+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:49.688459+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:50.541858+00:00", "trade", 10.365, 500.0]
["2026-09-24T17:46:50.921017+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:50.921022+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:51.029890+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:51.030356+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:51.037549+00:00", "trade", 10.3669, 10.0]
["2026-09-24T17:46:52.877320+00:00", "trade", 10.365, 25.0]
["2026-09-24T17:46:53.168026+00:00", "trade", 10.3738, 43.0]
["2026-09-24T17:46:53.170002+00:00", "trade", 10.3738, 3.0]
["2026-09-24T17:46:53.315490+00:00", "trade", 10.3631, 337.0]
["2026-09-24T17:46:53.376175+00:00", "trade", 10.3653, 5.0]
["2026-09-24T17:46:53.476833+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:53.476918+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:53.477494+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:53.477499+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:53.480782+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:53.497442+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:53.617344+00:00", "trade", 10.3653, 25.0]
["2026-09-24T17:46:54.336851+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:54.337031+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:54.337808+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:54.352332+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:54.381983+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:54.483278+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:54.483484+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:54.483995+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:54.484336+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:54.489338+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:54.500449+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:54.567644+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:54.568120+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:54.568566+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:54.852295+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:55.328854+00:00", "trade", 10.365, 2000.0]
["2026-09-24T17:46:55.722050+00:00", "trade", 10.365, 9000.0]
["2026-09-24T17:46:55.812290+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:55.813007+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:56.234506+00:00", "trade", 10.365, 600.0]
["2026-09-24T17:46:56.481886+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:57.056292+00:00", "trade", 10.365, 256.0]
["2026-09-24T17:46:57.060169+00:00", "trade", 10.365, 1.0]
["2026-09-24T17:46:57.478508+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:57.478548+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:57.478709+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:57.478829+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:57.479070+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:57.479511+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:57.582024+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:57.582540+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:57.641055+00:00", "trade", 10.365, 9.0]
["2026-09-24T17:46:57.642362+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:57.658202+00:00", "trade", 10.365, 249.0]
["2026-09-24T17:46:57.994109+00:00", "trade", 10.3667, 10.0]
["2026-09-24T17:46:58.332808+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:58.334191+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:59.003421+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:59.201847+00:00", "trade", 10.36, 500.0]
["2026-09-24T17:46:59.215830+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:59.217033+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:59.567069+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:46:59.699776+00:00", "trade", 10.36, 50.0]
["2026-09-24T17:47:00.005902+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:00.166463+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:00.166463+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:00.166609+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:00.342241+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:00.448236+00:00", "trade", 10.3737, 100.0]
["2026-09-24T17:47:00.582655+00:00", "trade", 10.37, 1506.0]
["2026-09-24T17:47:00.661956+00:00", "trade", 10.365, 100.0]
["2026-09-24T17:47:00.662973+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:00.764277+00:00", "trade", 10.365, 200.0]
["2026-09-24T17:47:00.998552+00:00", "trade", 10.3667, 23.0]
["2026-09-24T17:47:01.495666+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:01.535891+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:01.537711+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:01.621209+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:01.929079+00:00", "trade", 10.3667, 9.0]
["2026-09-24T17:47:02.279553+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:02.282054+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:02.371451+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:02.400422+00:00", "trade", 10.37, 500.0]
["2026-09-24T17:47:02.400422+00:00", "trade", 10.37, 300.0]
["2026-09-24T17:47:02.400491+00:00", "trade", 10.37, 200.0]
["2026-09-24T17:47:02.400494+00:00", "trade", 10.37, 282.0]
["2026-09-24T17:47:02.401337+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:02.401387+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:02.403151+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:02.551504+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:02.612018+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:02.915645+00:00", "trade", 10.37, 50.0]
["2026-09-24T17:47:03.470818+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:04.387299+00:00", "trade", 10.37, 285.0]
["2026-09-24T17:47:04.387302+00:00", "trade", 10.37, 300.0]
["2026-09-24T17:47:04.387305+00:00", "trade", 10.37, 215.0]
["2026-09-24T17:47:04.387861+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:04.387911+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:04.388297+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:04.391740+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:05.247954+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:05.264864+00:00", "trade", 10.37, 47.0]
["2026-09-24T17:47:05.264957+00:00", "trade", 10.37, 1.0]
["2026-09-24T17:47:05.536523+00:00", "trade", 10.368, 100.0]
["2026-09-24T17:47:05.919486+00:00", "trade", 10.365, 1.0]
["2026-09-24T17:47:05.920635+00:00", "trade", 10.365, 3.0]
["2026-09-24T17:47:06.191269+00:00", "trade", 10.365, 9000.0]
["2026-09-24T17:47:06.191901+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:06.758527+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:06.985034+00:00", "trade", 10.365, 500.0]
["2026-09-24T17:47:06.996203+00:00", "trade", 10.365, 100.0]
["2026-09-24T17:47:07.046261+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:07.218826+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:07.416103+00:00", "trade", 10.37, 727.0]
["2026-09-24T17:47:07.416103+00:00", "trade", 10.37, 73.0]
["2026-09-24T17:47:07.416139+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:07.416621+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:07.416621+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:07.416661+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:07.416901+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:07.459056+00:00", "trade", 10.3663, 14.0]
["2026-09-24T17:47:08.506685+00:00", "trade", 10.365, 6.0]
["2026-09-24T17:47:08.689294+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:08.695600+00:00", "trade", 10.365, 250.0]
["2026-09-24T17:47:08.698829+00:00", "trade", 10.365, 3250.0]
["2026-09-24T17:47:08.707066+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:08.726062+00:00", "trade", 10.365, 1500.0]
["2026-09-24T17:47:08.908981+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:09.630484+00:00", "trade", 10.365, 6500.0]
["2026-09-24T17:47:09.631032+00:00", "trade", 10.365, 2500.0]
["2026-09-24T17:47:09.699276+00:00", "trade", 10.37, 1367.0]
["2026-09-24T17:47:10.028904+00:00", "trade", 10.3652, 200.0]
["2026-09-24T17:47:10.215638+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:47:11.902797+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:12.421324+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:12.466541+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:12.603776+00:00", "trade", 10.365, 500.0]
["2026-09-24T17:47:12.603866+00:00", "trade", 10.365, 300.0]
["2026-09-24T17:47:12.604223+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:12.605145+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:12.615874+00:00", "trade", 10.365, 2000.0]
["2026-09-24T17:47:12.727546+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:12.757868+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:13.368995+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:13.761959+00:00", "trade", 10.37, 1706.0]
["2026-09-24T17:47:15.492333+00:00", "trade", 10.3666, 7.0]
["2026-09-24T17:47:15.703663+00:00", "trade", 10.36, 45.0]
["2026-09-24T17:47:15.858885+00:00", "trade", 10.365, 200.0]
["2026-09-24T17:47:15.874707+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:15.875965+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:15.914206+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:16.033700+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:16.034181+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:16.034502+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:16.160646+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:16.202791+00:00", "trade", 10.365, 1600.0]
["2026-09-24T17:47:16.203754+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:16.257873+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:47:16.258133+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:16.258454+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:16.258534+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:16.258534+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:16.258890+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:16.367954+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:16.762634+00:00", "trade", 10.37, 9000.0]
["2026-09-24T17:47:17.144731+00:00", "trade", 10.365, 100.0]
["2026-09-24T17:47:17.144794+00:00", "trade", 10.365, 500.0]
["2026-09-24T17:47:17.422612+00:00", "trade", 10.365, 800.0]
["2026-09-24T17:47:18.705198+00:00", "trade", 10.36, 45.0]
["2026-09-24T17:47:19.431651+00:00", "trade", 10.365, 200.0]
["2026-09-24T17:47:20.700116+00:00", "trade", 10.36, 50.0]
["2026-09-24T17:47:22.545338+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:22.545578+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:22.593698+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:22.595036+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:22.597436+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:22.600113+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:22.638569+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:22.868278+00:00", "trade", 10.365, 100.0]
["2026-09-24T17:47:23.295304+00:00", "trade", 10.368, 1.0]
["2026-09-24T17:47:23.563944+00:00", "trade", 10.3671, 2.0]
["2026-09-24T17:47:23.644774+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:24.946382+00:00", "trade", 10.3653, 48.0]
["2026-09-24T17:47:25.170826+00:00", "trade", 10.37, 50.0]
["2026-09-24T17:47:27.060538+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:27.062703+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:27.065320+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:27.065365+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:27.079082+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:27.079087+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:27.430153+00:00", "trade", 10.365, 190.0]
["2026-09-24T17:47:27.454168+00:00", "trade", 10.365, 100.0]
["2026-09-24T17:47:27.939967+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:27.940253+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:28.240124+00:00", "trade", 10.3656, 6.0]
["2026-09-24T17:47:29.006167+00:00", "trade", 10.365, 400.0]
["2026-09-24T17:47:29.132732+00:00", "trade", 10.3663, 7.0]
["2026-09-24T17:47:29.871280+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:29.997414+00:00", "trade", 10.365, 5.0]
["2026-09-24T17:47:30.005920+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:31.343301+00:00", "trade", 10.365, 652.0]
["2026-09-24T17:47:31.343304+00:00", "trade", 10.365, 248.0]
["2026-09-24T17:47:31.507772+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:31.509552+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:31.509767+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:31.509822+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:31.512794+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:31.695072+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:32.406506+00:00", "trade", 10.365, 100.0]
["2026-09-24T17:47:32.701284+00:00", "trade", 10.36, 50.0]
["2026-09-24T17:47:33.130503+00:00", "trade", 10.3671, 50.0]
["2026-09-24T17:47:33.132336+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:33.132406+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:33.132817+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:33.166958+00:00", "trade", 10.365, 1.0]
["2026-09-24T17:47:33.168267+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:33.168267+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:33.293120+00:00", "trade", 10.3662, 49.0]
["2026-09-24T17:47:33.856990+00:00", "trade", 10.365, 41.0]
["2026-09-24T17:47:33.933326+00:00", "trade", 10.365, 600.0]
["2026-09-24T17:47:33.934478+00:00", "trade", 10.365, 100.0]
["2026-09-24T17:47:34.805230+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:34.805240+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:34.805265+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:35.263388+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:35.772322+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:35.772798+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:35.773230+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:35.773275+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:35.773641+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:35.787559+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:35.867669+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:35.868145+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:35.868626+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:36.027679+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:36.856931+00:00", "trade", 10.37, 1413.0]
["2026-09-24T17:47:36.862446+00:00", "trade", 10.362, 1000.0]
["2026-09-24T17:47:36.895356+00:00", "trade", 10.365, 200.0]
["2026-09-24T17:47:37.043291+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:37.045672+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:37.076912+00:00", "trade", 10.37, 500.0]
["2026-09-24T17:47:37.076918+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:47:37.076918+00:00", "trade", 10.37, 178.0]
["2026-09-24T17:47:37.076924+00:00", "trade", 10.37, 22.0]
["2026-09-24T17:47:37.076982+00:00", "trade", 10.37, 482.0]
["2026-09-24T17:47:37.077528+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:37.077528+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:37.077578+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:37.077578+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:37.078019+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:37.080259+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:37.150802+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:37.175526+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:37.575689+00:00", "trade", 10.37, 50.0]
["2026-09-24T17:47:37.758205+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:38.549344+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:38.549439+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:38.576143+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:38.854399+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:38.854920+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:39.304944+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:39.895056+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:40.259658+00:00", "trade", 10.37, 1.0]
["2026-09-24T17:47:40.259721+00:00", "trade", 10.37, 216.0]
["2026-09-24T17:47:40.259733+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:47:40.259745+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:47:40.259916+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:47:40.260076+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:47:40.282554+00:00", "trade", 10.37, 133.0]
["2026-09-24T17:47:40.307447+00:00", "trade", 10.37, 134.0]
["2026-09-24T17:47:40.307486+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:47:40.307507+00:00", "trade", 10.37, 16.0]
["2026-09-24T17:47:40.307522+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:47:40.307574+00:00", "trade", 10.37, 50.0]
["2026-09-24T17:47:40.307718+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:47:40.307865+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:47:40.308843+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:47:40.308954+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:40.440712+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:40.702875+00:00", "trade", 10.36, 50.0]
["2026-09-24T17:47:40.876016+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:41.218203+00:00", "trade", 10.3656, 29.0]
["2026-09-24T17:47:41.250105+00:00", "trade", 10.3731, 100.0]
["2026-09-24T17:47:41.251789+00:00", "trade", 10.3731, 100.0]
["2026-09-24T17:47:41.322481+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:41.671165+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:41.672809+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:41.676894+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:41.677314+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:41.677515+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:42.171423+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:42.194222+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:42.194683+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:42.195144+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:42.255262+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:42.255783+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:42.256259+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:42.274789+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:42.300705+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:42.301472+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:42.302359+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:42.302885+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:42.381937+00:00", "trade", 10.365, 200.0]
["2026-09-24T17:47:42.382384+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:42.382825+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:42.383261+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:42.383341+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:42.968074+00:00", "trade", 10.3619, 31.0]
["2026-09-24T17:47:43.463411+00:00", "trade", 10.365, 486.0]
["2026-09-24T17:47:43.472114+00:00", "trade", 10.365, 14.0]
["2026-09-24T17:47:43.993014+00:00", "trade", 10.3656, 1.0]
["2026-09-24T17:47:44.508727+00:00", "trade", 10.3662, 9.0]
["2026-09-24T17:47:44.724790+00:00", "trade", 10.3699, 2.0]
["2026-09-24T17:47:44.743408+00:00", "trade", 10.365, 14.0]
["2026-09-24T17:47:44.743410+00:00", "trade", 10.365, 586.0]
["2026-09-24T17:47:46.283170+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:46.283195+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:46.286012+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:46.410902+00:00", "trade", 10.37, 45.0]
["2026-09-24T17:47:46.412332+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:46.520232+00:00", "trade", 10.37, 521.0]
["2026-09-24T17:47:46.520798+00:00", "trade", 10.37, 900.0]
["2026-09-24T17:47:46.522689+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:46.523130+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:46.616241+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:46.616918+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:46.688975+00:00", "trade", 10.365, 100.0]
["2026-09-24T17:47:46.695745+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:46.696186+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:46.820426+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:46.820467+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:46.898495+00:00", "trade", 10.365, 100.0]
["2026-09-24T17:47:47.009525+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:47.010207+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:47.126924+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:47.127010+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:47.578957+00:00", "trade", 10.3631, 19.0]
["2026-09-24T17:47:47.580055+00:00", "trade", 10.365, 1346.0]
["2026-09-24T17:47:47.586165+00:00", "trade", 10.37, 1346.0]
["2026-09-24T17:47:48.077628+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:48.078836+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:48.386447+00:00", "trade", 10.37, 500.0]
["2026-09-24T17:47:49.262476+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:47:49.262743+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:49.262743+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:49.263059+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:49.263139+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:49.263219+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:50.032031+00:00", "trade", 10.365, 1.0]
["2026-09-24T17:47:50.488419+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:50.490995+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:50.491898+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:50.493130+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:50.496624+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:50.504357+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:50.509735+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:50.568324+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:50.569447+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:50.987362+00:00", "trade", 10.37, 45.0]
["2026-09-24T17:47:51.331168+00:00", "trade", 10.3671, 12.0]
["2026-09-24T17:47:51.583729+00:00", "trade", 10.365, 1.0]
["2026-09-24T17:47:52.272598+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:52.273074+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:52.311214+00:00", "trade", 10.365, 200.0]
["2026-09-24T17:47:52.487153+00:00", "trade", 10.36, 1.0]
["2026-09-24T17:47:52.728810+00:00", "trade", 10.373, 300.0]
["2026-09-24T17:47:53.642122+00:00", "trade", 10.3666, 25.0]
["2026-09-24T17:47:54.252867+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:54.256340+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:54.256355+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:54.345276+00:00", "trade", 10.36, 1.0]
["2026-09-24T17:47:54.383653+00:00", "trade", 10.37, 150.0]
["2026-09-24T17:47:54.383719+00:00", "trade", 10.37, 76.0]
["2026-09-24T17:47:54.386712+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:47:54.395023+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:47:54.395026+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:47:54.395029+00:00", "trade", 10.37, 52.0]
["2026-09-24T17:47:54.395029+00:00", "trade", 10.37, 500.0]
["2026-09-24T17:47:54.395033+00:00", "trade", 10.37, 500.0]
["2026-09-24T17:47:54.395033+00:00", "trade", 10.37, 218.0]
["2026-09-24T17:47:54.395036+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:47:54.395038+00:00", "trade", 10.37, 13.0]
["2026-09-24T17:47:54.395038+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:47:54.395129+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:47:54.395132+00:00", "trade", 10.37, 200.0]
["2026-09-24T17:47:54.395138+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:47:54.395138+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:47:54.395141+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:47:54.395147+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:47:54.395147+00:00", "trade", 10.37, 1400.0]
["2026-09-24T17:47:54.395147+00:00", "trade", 10.37, 6.0]
["2026-09-24T17:47:54.395149+00:00", "trade", 10.37, 1300.0]
["2026-09-24T17:47:54.395153+00:00", "trade", 10.37, 300.0]
["2026-09-24T17:47:54.395156+00:00", "trade", 10.37, 300.0]
["2026-09-24T17:47:54.395156+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:47:54.395159+00:00", "trade", 10.37, 700.0]
["2026-09-24T17:47:54.395162+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:47:54.395162+00:00", "trade", 10.37, 1500.0]
["2026-09-24T17:47:54.395162+00:00", "trade", 10.37, 500.0]
["2026-09-24T17:47:54.395162+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:47:54.395270+00:00", "trade", 10.37, 985.0]
["2026-09-24T17:47:54.395273+00:00", "trade", 10.37, 300.0]
["2026-09-24T17:47:54.395276+00:00", "trade", 10.37, 800.0]
["2026-09-24T17:47:54.395279+00:00", "trade", 10.37, 200.0]
["2026-09-24T17:47:54.395282+00:00", "trade", 10.37, 1600.0]
["2026-09-24T17:47:54.395286+00:00", "trade", 10.37, 1400.0]
["2026-09-24T17:47:54.395286+00:00", "trade", 10.37, 500.0]
["2026-09-24T17:47:54.395292+00:00", "trade", 10.37, 1.0]
["2026-09-24T17:47:54.395292+00:00", "trade", 10.37, 900.0]
["2026-09-24T17:47:54.395292+00:00", "trade", 10.37, 800.0]
["2026-09-24T17:47:54.395295+00:00", "trade", 10.37, 1.0]
["2026-09-24T17:47:54.395295+00:00", "trade", 10.37, 1200.0]
["2026-09-24T17:47:54.395300+00:00", "trade", 10.37, 700.0]
["2026-09-24T17:47:54.395300+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:47:54.395325+00:00", "quote", 10.37, 10.37]
["2026-09-24T17:47:54.395345+00:00", "quote", 10.37, 10.37]
["2026-09-24T17:47:54.395350+00:00", "quote", 10.37, 10.37]
["2026-09-24T17:47:54.395350+00:00", "quote", 10.37, 10.37]
["2026-09-24T17:47:54.395360+00:00", "quote", 10.37, 10.37]
["2026-09-24T17:47:54.395360+00:00", "quote", 10.37, 10.37]
["2026-09-24T17:47:54.395370+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:47:54.395450+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:47:54.395591+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:47:54.395621+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:47:54.395646+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:47:54.395711+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:47:54.395766+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:47:54.395811+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:47:54.395891+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:47:54.395921+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:47:54.395926+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:47:54.395967+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:47:54.395987+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:47:54.396047+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:47:54.396087+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:47:54.396112+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:47:54.396247+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:47:54.396272+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:47:54.396528+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:47:54.396608+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:47:54.397300+00:00", "trade", 10.375, 50.0]
["2026-09-24T17:47:54.397435+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:47:54.397490+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:47:54.397560+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:47:54.397579+00:00", "trade", 10.375, 400.0]
["2026-09-24T17:47:54.397766+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:47:54.397951+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:47:54.397970+00:00", "trade", 10.375, 300.0]
["2026-09-24T17:47:54.398045+00:00", "trade", 10.375, 400.0]
["2026-09-24T17:47:54.398418+00:00", "trade", 10.37, 37.0]
["2026-09-24T17:47:54.398487+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:47:54.398523+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:47:54.398908+00:00", "trade", 10.3729, 1.0]
["2026-09-24T17:47:54.399609+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:47:54.399610+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:47:54.399625+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:47:54.401158+00:00", "trade", 10.38, 1.0]
["2026-09-24T17:47:54.402917+00:00", "trade", 10.37, 2300.0]
["2026-09-24T17:47:54.403284+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:47:54.406643+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:47:54.407364+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:47:54.407815+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:47:54.411288+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:47:54.421257+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:47:54.421315+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:47:54.422324+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:47:54.426820+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:47:54.442088+00:00", "trade", 10.3661, 67.0]
["2026-09-24T17:47:54.459482+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:47:54.467859+00:00", "trade", 10.375, 400.0]
["2026-09-24T17:47:54.468037+00:00", "trade", 10.375, 2000.0]
["2026-09-24T17:47:54.514809+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:47:54.515220+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:47:55.116070+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:47:55.448537+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:47:55.458686+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:47:55.794514+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:47:55.942941+00:00", "trade", 10.375, 600.0]
["2026-09-24T17:47:55.968445+00:00", "trade", 10.3775, 100.0]
["2026-09-24T17:47:56.291825+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:47:56.333399+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:47:56.389352+00:00", "trade", 10.3702, 9000.0]
["2026-09-24T17:47:56.547155+00:00", "trade", 10.38, 9000.0]
["2026-09-24T17:47:56.611279+00:00", "trade", 10.3669, 7.0]
["2026-09-24T17:47:56.902187+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:47:57.012291+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:47:57.012377+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:47:57.093604+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:47:57.133232+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:47:57.133896+00:00", "trade", 10.37, 500.0]
["2026-09-24T17:47:57.134296+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:47:57.134497+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:47:57.134502+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:47:57.134537+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:47:57.134978+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:47:57.139267+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:47:57.140293+00:00", "trade", 10.37, 500.0]
["2026-09-24T17:47:57.140902+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:47:57.140902+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:47:57.140902+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:47:57.140902+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:47:57.141343+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:47:57.141343+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:47:57.149101+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:47:57.149104+00:00", "trade", 10.37, 600.0]
["2026-09-24T17:47:57.149107+00:00", "trade", 10.37, 200.0]
["2026-09-24T17:47:57.149107+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:47:57.149542+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:47:57.149582+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:47:57.149582+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:47:57.149863+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:47:57.191798+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:47:57.191803+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:47:57.191838+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:47:57.191838+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:47:57.510953+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:47:57.511863+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:47:57.512259+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:47:57.539617+00:00", "trade", 10.375, 9000.0]
["2026-09-24T17:47:57.540271+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:47:57.540271+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:47:57.540391+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:47:57.540712+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:47:57.691800+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:47:57.691881+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:47:57.692322+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:47:58.218263+00:00", "trade", 10.375, 9000.0]
["2026-09-24T17:47:58.802199+00:00", "trade", 10.375, 9000.0]
["2026-09-24T17:47:58.830611+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:47:58.830771+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:47:58.831092+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:47:58.944606+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:47:58.945047+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:47:59.143313+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:47:59.143609+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:47:59.146977+00:00", "trade", 10.375, 9000.0]
["2026-09-24T17:47:59.148335+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:47:59.206809+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:47:59.206829+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:47:59.725181+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:47:59.736675+00:00", "trade", 10.375, 1800.0]
["2026-09-24T17:47:59.815400+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:47:59.860527+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:48:00.005938+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:00.079096+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:00.079813+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:00.081898+00:00", "trade", 10.375, 4500.0]
["2026-09-24T17:48:00.082374+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:00.091621+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:00.412139+00:00", "trade", 10.375, 9500.0]
["2026-09-24T17:48:00.701380+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:00.751210+00:00", "trade", 10.375, 9000.0]
["2026-09-24T17:48:00.820389+00:00", "trade", 10.375, 9000.0]
["2026-09-24T17:48:01.147007+00:00", "trade", 10.375, 9000.0]
["2026-09-24T17:48:01.418292+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:01.432175+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:01.576574+00:00", "trade", 10.3736, 4000.0]
["2026-09-24T17:48:01.683177+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:01.683207+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:01.683247+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:01.683292+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:01.683292+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:01.683713+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:01.683738+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:01.684415+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:01.685136+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:01.696987+00:00", "trade", 10.373, 1.0]
["2026-09-24T17:48:01.731191+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:01.731632+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:02.155824+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:02.258208+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:02.463173+00:00", "trade", 10.38, 9000.0]
["2026-09-24T17:48:02.493970+00:00", "trade", 10.375, 300.0]
["2026-09-24T17:48:03.018854+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:03.019290+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:03.076952+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:03.077429+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:03.118093+00:00", "trade", 10.375, 9000.0]
["2026-09-24T17:48:03.344117+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:03.364365+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:03.838851+00:00", "trade", 10.375, 9500.0]
["2026-09-24T17:48:04.356487+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:04.441870+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:05.140700+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:05.221160+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:48:05.221160+00:00", "trade", 10.375, 600.0]
["2026-09-24T17:48:05.230395+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:48:06.525419+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:06.527199+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:06.529073+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:06.538465+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:06.703477+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:06.703948+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:07.867500+00:00", "trade", 10.3684, 23.0]
["2026-09-24T17:48:08.716769+00:00", "trade", 10.3701, 2000.0]
["2026-09-24T17:48:08.839691+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:48:08.839722+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:48:08.839728+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:48:08.839947+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:48:08.840248+00:00", "trade", 10.375, 200.0]
["2026-09-24T17:48:08.840248+00:00", "trade", 10.375, 269.0]
["2026-09-24T17:48:08.840263+00:00", "trade", 10.375, 200.0]
["2026-09-24T17:48:08.840518+00:00", "trade", 10.375, 300.0]
["2026-09-24T17:48:08.841822+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:08.844944+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:08.844944+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:08.845385+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:08.919090+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:09.316985+00:00", "trade", 10.3683, 7.0]
["2026-09-24T17:48:10.245910+00:00", "trade", 10.3701, 25.0]
["2026-09-24T17:48:10.808102+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:10.808142+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:10.808543+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:10.842153+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:12.148956+00:00", "trade", 10.3732, 100.0]
["2026-09-24T17:48:12.392431+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:12.403003+00:00", "trade", 10.375, 800.0]
["2026-09-24T17:48:12.441743+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:13.347958+00:00", "trade", 10.37, 45.0]
["2026-09-24T17:48:13.527207+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:13.528349+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:13.530148+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:13.611246+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:13.912078+00:00", "trade", 10.375, 800.0]
["2026-09-24T17:48:14.140814+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:14.143029+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:14.787752+00:00", "trade", 10.375, 381.0]
["2026-09-24T17:48:15.043679+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:15.084290+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:15.365565+00:00", "trade", 10.37, 45.0]
["2026-09-24T17:48:15.787149+00:00", "trade", 10.3705, 20.0]
["2026-09-24T17:48:16.364866+00:00", "trade", 10.377, 212.0]
["2026-09-24T17:48:16.894228+00:00", "trade", 10.375, 800.0]
["2026-09-24T17:48:17.123940+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:17.150864+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:17.895890+00:00", "trade", 10.375, 5.0]
["2026-09-24T17:48:18.138285+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:18.138726+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:18.213147+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:19.142676+00:00", "trade", 10.375, 2000.0]
["2026-09-24T17:48:19.621358+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:19.635772+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:20.627621+00:00", "trade", 10.3686, 66.0]
["2026-09-24T17:48:20.831168+00:00", "trade", 10.3686, 6.0]
["2026-09-24T17:48:21.201160+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:21.296316+00:00", "trade", 10.37, 413.0]
["2026-09-24T17:48:21.297634+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:21.298070+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:21.323000+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:21.323481+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:21.519707+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:24.752642+00:00", "trade", 10.38, 45.0]
["2026-09-24T17:48:25.371795+00:00", "trade", 10.375, 9000.0]
["2026-09-24T17:48:25.964440+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:48:25.965387+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:25.965427+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:25.965497+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:25.965553+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:25.976794+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:26.088109+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:26.387650+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:26.478556+00:00", "trade", 10.3771, 15.0]
["2026-09-24T17:48:26.517466+00:00", "trade", 10.375, 9000.0]
["2026-09-24T17:48:27.469629+00:00", "trade", 10.3732, 100.0]
["2026-09-24T17:48:28.092801+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:28.093282+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:28.094039+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:28.175337+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:28.175377+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:29.981247+00:00", "trade", 10.37, 50.0]
["2026-09-24T17:48:30.005965+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:30.035681+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:30.063001+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:30.063442+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:30.156801+00:00", "trade", 10.375, 500.0]
["2026-09-24T17:48:30.407274+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:30.411474+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:30.499588+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:32.066610+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:32.653479+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:32.874469+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:33.150379+00:00", "trade", 10.375, 500.0]
["2026-09-24T17:48:33.514451+00:00", "trade", 10.37, 50.0]
["2026-09-24T17:48:33.514559+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:48:33.532199+00:00", "trade", 10.375, 50.0]
["2026-09-24T17:48:33.997001+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:34.032069+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:35.723408+00:00", "trade", 10.3689, 21.0]
["2026-09-24T17:48:35.804389+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:35.867328+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:35.949593+00:00", "trade", 10.3689, 21.0]
["2026-09-24T17:48:36.059976+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:48:36.170621+00:00", "trade", 10.375, 200.0]
["2026-09-24T17:48:36.285146+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:36.313634+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:36.745728+00:00", "trade", 10.375, 13.0]
["2026-09-24T17:48:37.156145+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:37.367577+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:38.213770+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:48:38.214324+00:00", "trade", 10.375, 500.0]
["2026-09-24T17:48:38.256337+00:00", "trade", 10.38, 798.0]
["2026-09-24T17:48:38.471374+00:00", "trade", 10.38, 800.0]
["2026-09-24T17:48:38.471414+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:38.471895+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:38.471895+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:38.472211+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:38.472377+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:38.472377+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:38.472452+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:38.472813+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:38.475654+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:38.790999+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:38.791034+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:38.791059+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:38.791600+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:38.791720+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:38.793119+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:38.912516+00:00", "trade", 10.38, 171.0]
["2026-09-24T17:48:38.913119+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:38.913119+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:38.913159+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:38.913159+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:38.913474+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:38.913514+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:38.913956+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:38.926418+00:00", "trade", 10.38, 629.0]
["2026-09-24T17:48:38.955053+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:39.181785+00:00", "trade", 10.369, 8.0]
["2026-09-24T17:48:39.291953+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:39.292921+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:39.369428+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:39.584418+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:40.284361+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:40.380995+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:41.003506+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:48:41.004517+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:41.004557+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:41.004557+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:41.040311+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:48:41.041650+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:41.196899+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:41.198061+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:41.198703+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:41.199144+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:41.253398+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:41.253839+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:41.254315+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:41.254756+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:41.597911+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:41.598382+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:42.033970+00:00", "trade", 10.3786, 11.0]
["2026-09-24T17:48:42.035330+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:42.423858+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:43.269521+00:00", "trade", 10.38, 1.0]
["2026-09-24T17:48:43.370558+00:00", "trade", 10.375, 25.0]
["2026-09-24T17:48:43.380972+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:45.768090+00:00", "trade", 10.3734, 100.0]
["2026-09-24T17:48:46.486259+00:00", "trade", 10.369, 15.0]
["2026-09-24T17:48:46.730373+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:46.750100+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:46.756410+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:46.756660+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:46.774046+00:00", "trade", 10.375, 90.0]
["2026-09-24T17:48:46.774773+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:49.281523+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:49.281989+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:49.606916+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:51.089648+00:00", "trade", 10.3734, 42.0]
["2026-09-24T17:48:51.090520+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:48:51.090541+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:48:51.090550+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:48:51.090782+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:48:51.091125+00:00", "trade", 10.375, 200.0]
["2026-09-24T17:48:51.091326+00:00", "trade", 10.375, 300.0]
["2026-09-24T17:48:51.091915+00:00", "trade", 10.375, 300.0]
["2026-09-24T17:48:51.092445+00:00", "trade", 10.375, 260.0]
["2026-09-24T17:48:51.113062+00:00", "trade", 10.38, 45.0]
["2026-09-24T17:48:52.342740+00:00", "trade", 10.3691, 8.0]
["2026-09-24T17:48:52.374936+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:53.673539+00:00", "trade", 10.3746, 25.0]
["2026-09-24T17:48:53.825647+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:53.858460+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:56.204255+00:00", "trade", 10.38, 50.0]
["2026-09-24T17:48:56.411221+00:00", "trade", 10.375, 1.0]
["2026-09-24T17:48:59.263160+00:00", "trade", 10.38, 1.0]
["2026-09-24T17:48:59.309148+00:00", "trade", 10.38, 50.0]
["2026-09-24T17:48:59.549852+00:00", "trade", 10.375, 800.0]
["2026-09-24T17:49:00.005993+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:00.121663+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:00.275198+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:01.001340+00:00", "trade", 10.38, 200.0]
["2026-09-24T17:49:01.652991+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:01.982203+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:01.988056+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:01.988097+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:01.988367+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:01.988568+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:01.990101+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:02.054274+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:02.054349+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:02.054354+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:02.054800+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:02.247257+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:02.247473+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:02.667636+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:02.668117+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:02.668558+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:02.669039+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:02.727538+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:02.834608+00:00", "trade", 10.375, 32.0]
["2026-09-24T17:49:02.835214+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:02.835695+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:02.835730+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:02.862263+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:02.862699+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:02.983982+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:03.033981+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:03.345501+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:03.636881+00:00", "trade", 10.375, 300.0]
["2026-09-24T17:49:03.945279+00:00", "trade", 10.3771, 1.0]
["2026-09-24T17:49:04.105105+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:04.105145+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:04.105586+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:04.165564+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:04.166050+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:04.166526+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:05.299546+00:00", "trade", 10.3691, 26.0]
["2026-09-24T17:49:05.309737+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:05.396670+00:00", "trade", 10.37, 50.0]
["2026-09-24T17:49:06.497042+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:06.497523+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:06.497523+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:06.497563+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:06.498000+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:06.668058+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:06.668104+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:06.668104+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:06.668104+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:06.668585+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:07.014405+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:49:07.015509+00:00", "trade", 10.375, 1618.0]
["2026-09-24T17:49:07.020218+00:00", "trade", 10.375, 1003.0]
["2026-09-24T17:49:07.020248+00:00", "trade", 10.375, 606.0]
["2026-09-24T17:49:07.032660+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:07.262370+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:08.862722+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:08.863088+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:08.893620+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:09.114128+00:00", "trade", 10.3692, 11.0]
["2026-09-24T17:49:09.124418+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:09.325196+00:00", "trade", 10.37, 1.0]
["2026-09-24T17:49:10.677235+00:00", "trade", 10.375, 10.0]
["2026-09-24T17:49:12.321097+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:12.321102+00:00", "trade", 10.38, 200.0]
["2026-09-24T17:49:12.321102+00:00", "trade", 10.38, 600.0]
["2026-09-24T17:49:12.321563+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:12.321563+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:12.321598+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:12.321598+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:12.321879+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:12.321929+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:12.321929+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:12.322034+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:12.322054+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:12.322495+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:12.322976+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:12.325252+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:12.382823+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:12.382833+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:12.382874+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:12.609272+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:12.616909+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:12.617350+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:12.856343+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:12.856819+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:12.883052+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:12.908598+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:49:12.909209+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:12.909224+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:12.909224+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:12.909224+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:12.909244+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:12.909289+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:12.909289+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:13.020508+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:13.146373+00:00", "trade", 10.3779, 13.0]
["2026-09-24T17:49:13.158051+00:00", "trade", 10.38, 329.0]
["2026-09-24T17:49:13.158051+00:00", "trade", 10.38, 188.0]
["2026-09-24T17:49:13.158053+00:00", "trade", 10.38, 50.0]
["2026-09-24T17:49:13.158056+00:00", "trade", 10.38, 233.0]
["2026-09-24T17:49:13.158537+00:00", "trade", 10.38, 45.0]
["2026-09-24T17:49:13.158596+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:13.158621+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:13.160205+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:13.169859+00:00", "trade", 10.3779, 1.0]
["2026-09-24T17:49:13.233920+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:13.351984+00:00", "trade", 10.3756, 100.0]
["2026-09-24T17:49:13.428768+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:13.567331+00:00", "trade", 10.3767, 1.0]
["2026-09-24T17:49:13.879469+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:13.902488+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:14.806028+00:00", "trade", 10.3693, 13.0]
["2026-09-24T17:49:16.174671+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:16.175107+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:16.358031+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:16.368256+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:16.368291+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:16.768844+00:00", "trade", 10.3741, 1.0]
["2026-09-24T17:49:17.299583+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:17.589689+00:00", "trade", 10.3737, 100.0]
["2026-09-24T17:49:17.602808+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:17.680992+00:00", "trade", 10.38, 77.0]
["2026-09-24T17:49:17.680992+00:00", "trade", 10.38, 23.0]
["2026-09-24T17:49:17.681961+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:17.681961+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:17.681961+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:17.687399+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:17.775107+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:17.775548+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:17.775989+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:17.791802+00:00", "trade", 10.38, 9000.0]
["2026-09-24T17:49:17.792383+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:17.886990+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:49:17.886993+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:49:17.886999+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:49:17.886999+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:49:17.887002+00:00", "trade", 10.38, 300.0]
["2026-09-24T17:49:17.887002+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:49:17.887945+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:17.887945+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:17.887975+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:17.888346+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:17.888422+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:17.888822+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:17.889544+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:17.891624+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:17.913551+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:18.036097+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:18.082713+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:18.150138+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:18.150587+00:00", "trade", 10.375, 500.0]
["2026-09-24T17:49:18.151181+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:18.153421+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:18.743698+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:18.749342+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:19.158233+00:00", "trade", 10.379, 1103.0]
["2026-09-24T17:49:19.354464+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:19.429607+00:00", "trade", 10.3744, 100.0]
["2026-09-24T17:49:19.462736+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:19.563410+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:19.606182+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:19.710219+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:20.368581+00:00", "trade", 10.3699, 100.0]
["2026-09-24T17:49:20.370451+00:00", "trade", 10.3699, 100.0]
["2026-09-24T17:49:20.524826+00:00", "trade", 10.375, 300.0]
["2026-09-24T17:49:20.525091+00:00", "trade", 10.375, 8700.0]
["2026-09-24T17:49:20.627698+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:20.631919+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:20.632585+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:20.653480+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:20.653485+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:20.653971+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:21.206328+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:21.381501+00:00", "trade", 10.3799, 9000.0]
["2026-09-24T17:49:21.937648+00:00", "trade", 10.375, 9000.0]
["2026-09-24T17:49:22.052443+00:00", "trade", 10.38, 257.0]
["2026-09-24T17:49:22.053099+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:22.053540+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:22.054017+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:22.068306+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:22.076581+00:00", "trade", 10.38, 543.0]
["2026-09-24T17:49:22.989270+00:00", "trade", 10.38, 1529.0]
["2026-09-24T17:49:22.989724+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:23.041658+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:23.070656+00:00", "trade", 10.37, 45.0]
["2026-09-24T17:49:23.154092+00:00", "trade", 10.37, 8.0]
["2026-09-24T17:49:23.290760+00:00", "trade", 10.375, 9000.0]
["2026-09-24T17:49:24.005706+00:00", "trade", 10.375, 1700.0]
["2026-09-24T17:49:24.017175+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:49:25.590958+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:25.672317+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:26.031832+00:00", "trade", 10.375, 9000.0]
["2026-09-24T17:49:26.630864+00:00", "trade", 10.3732, 288.0]
["2026-09-24T17:49:26.652777+00:00", "trade", 10.3732, 1.0]
["2026-09-24T17:49:27.038001+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:27.353661+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:27.506875+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:27.540384+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:27.542665+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:27.542690+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:27.818856+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:27.819111+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:27.946125+00:00", "trade", 10.375, 5.0]
["2026-09-24T17:49:28.175528+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:28.176009+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:29.161306+00:00", "trade", 10.375, 500.0]
["2026-09-24T17:49:29.224309+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:29.386800+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:29.407088+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:49:29.811853+00:00", "trade", 10.38, 24.0]
["2026-09-24T17:49:29.889204+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:29.995836+00:00", "trade", 10.3799, 9500.0]
["2026-09-24T17:49:30.006012+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:30.431326+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:30.431341+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:30.435657+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:30.707026+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:30.707507+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:30.720954+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:30.796010+00:00", "trade", 10.38, 279.0]
["2026-09-24T17:49:30.796070+00:00", "trade", 10.38, 264.0]
["2026-09-24T17:49:30.796136+00:00", "trade", 10.38, 12.0]
["2026-09-24T17:49:31.162842+00:00", "trade", 10.38, 400.0]
["2026-09-24T17:49:31.162842+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:49:31.163781+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:31.163781+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:31.163816+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:31.163862+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:31.169179+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:31.307949+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:31.422546+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:31.712972+00:00", "trade", 10.375, 500.0]
["2026-09-24T17:49:31.723184+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:49:32.413011+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:49:32.732938+00:00", "trade", 10.375, 9000.0]
["2026-09-24T17:49:32.841647+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:32.842128+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:32.842564+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:32.842604+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:32.843025+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:32.972287+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:32.972287+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:32.972688+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:32.972768+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:32.973209+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:32.973249+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:33.004539+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:33.004779+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:33.010102+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:33.010578+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:33.419144+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:33.419540+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:33.510295+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:33.522780+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:33.622933+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:33.670716+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:33.693039+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:33.693270+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:49:33.710740+00:00", "trade", 10.38, 500.0]
["2026-09-24T17:49:33.710744+00:00", "trade", 10.38, 60.0]
["2026-09-24T17:49:33.710744+00:00", "trade", 10.38, 400.0]
["2026-09-24T17:49:33.710746+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:49:33.710750+00:00", "trade", 10.38, 900.0]
["2026-09-24T17:49:33.710750+00:00", "trade", 10.38, 900.0]
["2026-09-24T17:49:33.710753+00:00", "trade", 10.38, 900.0]
["2026-09-24T17:49:33.710753+00:00", "trade", 10.38, 82.0]
["2026-09-24T17:49:33.710781+00:00", "quote", 10.38, 10.38]
["2026-09-24T17:49:33.710781+00:00", "quote", 10.38, 10.38]
["2026-09-24T17:49:33.710787+00:00", "quote", 10.38, 10.38]
["2026-09-24T17:49:33.710792+00:00", "trade", 10.38, 1000.0]
["2026-09-24T17:49:33.710798+00:00", "trade", 10.38, 300.0]
["2026-09-24T17:49:33.710801+00:00", "trade", 10.38, 5100.0]
["2026-09-24T17:49:33.710801+00:00", "trade", 10.38, 200.0]
["2026-09-24T17:49:33.710807+00:00", "trade", 10.38, 1.0]
["2026-09-24T17:49:33.710807+00:00", "trade", 10.38, 1400.0]
["2026-09-24T17:49:33.710810+00:00", "trade", 10.38, 17.0]
["2026-09-24T17:49:33.710810+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:49:33.710813+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:49:33.710879+00:00", "trade", 10.38, 400.0]
["2026-09-24T17:49:33.710879+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:49:33.710887+00:00", "quote", 10.38, 10.38]
["2026-09-24T17:49:33.710892+00:00", "quote", 10.38, 10.38]
["2026-09-24T17:49:33.710966+00:00", "trade", 10.38, 1100.0]
["2026-09-24T17:49:33.710969+00:00", "trade", 10.38, 2.0]
["2026-09-24T17:49:33.710972+00:00", "trade", 10.38, 1.0]
["2026-09-24T17:49:33.710976+00:00", "trade", 10.38, 1500.0]
["2026-09-24T17:49:33.710976+00:00", "trade", 10.38, 188.0]
["2026-09-24T17:49:33.710978+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:49:33.710981+00:00", "trade", 10.38, 1000.0]
["2026-09-24T17:49:33.710987+00:00", "trade", 10.38, 400.0]
["2026-09-24T17:49:33.710997+00:00", "quote", 10.38, 10.38]
["2026-09-24T17:49:33.711017+00:00", "quote", 10.38, 10.38]
["2026-09-24T17:49:33.711043+00:00", "quote", 10.38, 10.38]
["2026-09-24T17:49:33.711102+00:00", "quote", 10.38, 10.38]
["2026-09-24T17:49:33.711123+00:00", "quote", 10.38, 10.38]
["2026-09-24T17:49:33.711127+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:33.711428+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:33.711518+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:33.711554+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:33.711554+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:33.711567+00:00", "trade", 10.38, 14.0]
["2026-09-24T17:49:33.711588+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:33.711603+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:33.711689+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:33.711714+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:33.711714+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:33.711764+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:33.711764+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:33.711849+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:33.711849+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:33.711849+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:33.711889+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:33.711946+00:00", "trade", 10.385, 18.0]
["2026-09-24T17:49:33.712049+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:33.712085+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:33.712170+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:33.712846+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:33.714169+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:33.714169+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:33.714836+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:33.715287+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:33.715287+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:33.718297+00:00", "trade", 10.38, 1000.0]
["2026-09-24T17:49:33.719121+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:33.719412+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:33.731295+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:33.731335+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:33.756007+00:00", "trade", 10.38, 12.0]
["2026-09-24T17:49:33.756219+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:34.280976+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:34.472360+00:00", "trade", 10.385, 23.0]
["2026-09-24T17:49:34.474375+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:34.504298+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:49:34.505041+00:00", "trade", 10.38, 600.0]
["2026-09-24T17:49:34.505304+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:34.505384+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:34.505665+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:34.505665+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:34.505670+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:34.505705+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:34.505705+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:34.514189+00:00", "trade", 10.38, 600.0]
["2026-09-24T17:49:34.514190+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:34.514626+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:34.532193+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:34.564279+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:49:34.564402+00:00", "trade", 10.385, 500.0]
["2026-09-24T17:49:34.564507+00:00", "trade", 10.385, 400.0]
["2026-09-24T17:49:34.564571+00:00", "trade", 10.385, 400.0]
["2026-09-24T17:49:34.564727+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:49:34.564925+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:34.565286+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:34.565366+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:34.568088+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:34.596118+00:00", "trade", 10.385, 9000.0]
["2026-09-24T17:49:34.597458+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:34.597458+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:34.612435+00:00", "trade", 10.385, 1200.0]
["2026-09-24T17:49:34.612538+00:00", "trade", 10.385, 1000.0]
["2026-09-24T17:49:34.612721+00:00", "trade", 10.385, 400.0]
["2026-09-24T17:49:34.613001+00:00", "trade", 10.385, 200.0]
["2026-09-24T17:49:34.613902+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:34.754673+00:00", "trade", 10.385, 1600.0]
["2026-09-24T17:49:34.906814+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:49:35.025115+00:00", "trade", 10.385, 400.0]
["2026-09-24T17:49:35.026606+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:49:35.027644+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:49:35.033074+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:49:35.066808+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:35.066888+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:35.067569+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:35.115608+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:35.115608+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:35.301146+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:49:35.302247+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:35.320049+00:00", "trade", 10.38, 200.0]
["2026-09-24T17:49:35.320052+00:00", "trade", 10.38, 400.0]
["2026-09-24T17:49:35.320089+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:35.687260+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:49:35.694048+00:00", "trade", 10.385, 50.0]
["2026-09-24T17:49:36.286239+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:36.286525+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:36.286545+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:36.545349+00:00", "trade", 10.385, 9000.0]
["2026-09-24T17:49:36.546728+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:36.546733+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:36.781882+00:00", "trade", 10.385, 7.0]
["2026-09-24T17:49:36.944468+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:36.945315+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:36.945335+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:36.947259+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:36.967748+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:36.967763+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:37.018203+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:37.018684+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:37.171031+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:37.589823+00:00", "trade", 10.385, 9000.0]
["2026-09-24T17:49:37.591083+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:49:37.591188+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:49:37.591200+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:49:37.591341+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:49:37.591540+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:49:37.693714+00:00", "trade", 10.3801, 9000.0]
["2026-09-24T17:49:37.714129+00:00", "trade", 10.385, 9000.0]
["2026-09-24T17:49:37.741356+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:37.747145+00:00", "trade", 10.385, 9500.0]
["2026-09-24T17:49:37.862688+00:00", "trade", 10.3721, 8.0]
["2026-09-24T17:49:38.209120+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:49:38.209270+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:49:38.209370+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:49:38.773092+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:38.773092+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:38.876567+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:38.876607+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:38.927692+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:49:38.928591+00:00", "trade", 10.38, 600.0]
["2026-09-24T17:49:38.928821+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:38.929177+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:38.929177+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:38.929222+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:38.929222+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:38.929263+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:38.937257+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:38.937282+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:38.937306+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:49:38.937309+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:49:38.937327+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:38.937345+00:00", "trade", 10.38, 200.0]
["2026-09-24T17:49:38.937348+00:00", "trade", 10.38, 800.0]
["2026-09-24T17:49:38.937348+00:00", "trade", 10.38, 400.0]
["2026-09-24T17:49:38.937983+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:38.941747+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:38.986418+00:00", "trade", 10.385, 3.0]
["2026-09-24T17:49:38.987726+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:38.987726+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:38.987761+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:38.988483+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:39.009137+00:00", "trade", 10.385, 1.0]
["2026-09-24T17:49:39.164952+00:00", "trade", 10.385, 1799.0]
["2026-09-24T17:49:39.164983+00:00", "trade", 10.385, 7201.0]
["2026-09-24T17:49:39.165539+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:39.165659+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:39.180264+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:39.207615+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:49:39.271696+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:39.304986+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:49:39.533889+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:39.648724+00:00", "trade", 10.385, 3800.0]
["2026-09-24T17:49:39.649244+00:00", "trade", 10.385, 5200.0]
["2026-09-24T17:49:39.649819+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:39.650255+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:39.671987+00:00", "trade", 10.38, 500.0]
["2026-09-24T17:49:40.037704+00:00", "trade", 10.38, 500.0]
["2026-09-24T17:49:40.544870+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:40.545422+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:40.811547+00:00", "trade", 10.385, 9000.0]
["2026-09-24T17:49:40.812115+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:41.208484+00:00", "trade", 10.3747, 8.0]
["2026-09-24T17:49:41.592328+00:00", "trade", 10.385, 500.0]
["2026-09-24T17:49:41.988765+00:00", "trade", 10.38, 50.0]
["2026-09-24T17:49:42.030261+00:00", "trade", 10.385, 600.0]
["2026-09-24T17:49:42.030261+00:00", "trade", 10.385, 200.0]
["2026-09-24T17:49:42.031231+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:42.551843+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:42.552324+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:42.663848+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:49:42.663956+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:49:42.664100+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:49:43.301043+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:49:43.301176+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:49:43.301525+00:00", "trade", 10.385, 400.0]
["2026-09-24T17:49:43.302125+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:43.302566+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:43.315327+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:49:43.315330+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:49:43.315331+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:43.315767+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:43.358704+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:43.387685+00:00", "trade", 10.3814, 24.0]
["2026-09-24T17:49:43.394235+00:00", "trade", 10.385, 9000.0]
["2026-09-24T17:49:43.742070+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:43.742506+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:43.893763+00:00", "trade", 10.38, 1.0]
["2026-09-24T17:49:43.949693+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:44.192345+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:44.418888+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:44.798294+00:00", "trade", 10.38, 45.0]
["2026-09-24T17:49:45.794576+00:00", "trade", 10.38, 500.0]
["2026-09-24T17:49:45.795413+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:45.865434+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:45.907614+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:45.914109+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:46.365883+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:46.514481+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:46.535085+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:46.588301+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:46.691438+00:00", "trade", 10.3778, 100.0]
["2026-09-24T17:49:46.750411+00:00", "trade", 10.38, 45.0]
["2026-09-24T17:49:46.901613+00:00", "trade", 10.385, 800.0]
["2026-09-24T17:49:46.902257+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:49.428660+00:00", "trade", 10.3733, 800.0]
["2026-09-24T17:49:49.673099+00:00", "trade", 10.387, 10.0]
["2026-09-24T17:49:49.941041+00:00", "trade", 10.385, 2.0]
["2026-09-24T17:49:49.964728+00:00", "trade", 10.385, 1.0]
["2026-09-24T17:49:50.428048+00:00", "trade", 10.3748, 100.0]
["2026-09-24T17:49:50.704630+00:00", "trade", 10.385, 1600.0]
["2026-09-24T17:49:50.705210+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:51.106153+00:00", "trade", 10.385, 3.0]
["2026-09-24T17:49:51.543966+00:00", "trade", 10.3867, 1.0]
["2026-09-24T17:49:52.295391+00:00", "trade", 10.3731, 153.0]
["2026-09-24T17:49:52.586970+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:52.617608+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:52.617613+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:52.619668+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:52.620510+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:52.624996+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:52.672769+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:52.672789+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:52.841750+00:00", "trade", 10.3731, 9.0]
["2026-09-24T17:49:53.413287+00:00", "trade", 10.383, 6.0]
["2026-09-24T17:49:53.529169+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:53.529249+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:53.575463+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:53.700656+00:00", "trade", 10.3809, 25.0]
["2026-09-24T17:49:53.766407+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:53.766723+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:53.767445+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:53.767445+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:53.912894+00:00", "trade", 10.39, 50.0]
["2026-09-24T17:49:53.914213+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:53.914238+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:54.052938+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:54.084387+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:54.514515+00:00", "trade", 10.39, 45.0]
["2026-09-24T17:49:54.588921+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:49:54.589873+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:54.590314+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:56.603036+00:00", "trade", 10.3784, 64.0]
["2026-09-24T17:49:57.605336+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:57.702313+00:00", "trade", 10.39, 45.0]
["2026-09-24T17:49:57.702928+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:57.703364+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:57.822843+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:57.823284+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:57.924270+00:00", "trade", 10.3873, 20.0]
["2026-09-24T17:49:58.257825+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:49:58.257828+00:00", "trade", 10.385, 300.0]
["2026-09-24T17:49:58.257828+00:00", "trade", 10.385, 600.0]
["2026-09-24T17:49:58.259169+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:49:58.259172+00:00", "trade", 10.385, 300.0]
["2026-09-24T17:49:58.921964+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:59.102502+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:59.243263+00:00", "trade", 10.385, 700.0]
["2026-09-24T17:49:59.243263+00:00", "trade", 10.385, 200.0]
["2026-09-24T17:49:59.519956+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:49:59.519994+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:49:59.818806+00:00", "trade", 10.3871, 20.0]
["2026-09-24T17:49:59.887195+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:49:59.887237+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:00.006039+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:00.035041+00:00", "trade", 10.385, 5.0]
["2026-09-24T17:50:00.039810+00:00", "trade", 10.385, 2.0]
["2026-09-24T17:50:00.226905+00:00", "trade", 10.38, 50.0]
["2026-09-24T17:50:00.728353+00:00", "trade", 10.3791, 200.0]
["2026-09-24T17:50:00.828633+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:00.828974+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:00.882626+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:01.381782+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:01.721474+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:01.869530+00:00", "trade", 10.3732, 13.0]
["2026-09-24T17:50:02.044116+00:00", "trade", 10.3826, 8.0]
["2026-09-24T17:50:02.170621+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:02.227600+00:00", "trade", 10.385, 400.0]
["2026-09-24T17:50:02.872834+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:02.874107+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:02.982314+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:03.005288+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:03.300813+00:00", "trade", 10.3762, 27.0]
["2026-09-24T17:50:03.720512+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:04.509421+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:04.509897+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:04.518503+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:04.644582+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:04.644582+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:04.745211+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:05.041020+00:00", "trade", 10.3732, 7.0]
["2026-09-24T17:50:05.049549+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:05.192033+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:05.818836+00:00", "trade", 10.385, 5999.0]
["2026-09-24T17:50:05.818869+00:00", "trade", 10.385, 3001.0]
["2026-09-24T17:50:05.819443+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:05.819629+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:05.819684+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:05.819924+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:05.845385+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:05.846207+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:05.899097+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:06.296998+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:07.109466+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:50:07.109754+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:50:07.110315+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:07.110345+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:07.110345+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:07.110786+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:07.110786+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:07.111342+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:07.125097+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:50:07.126428+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:07.128783+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:50:07.129555+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:07.220301+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:07.220301+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:07.248110+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:50:07.248247+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:07.354891+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:07.367936+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:50:07.435472+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:07.435647+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:07.436083+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:07.494026+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:07.590918+00:00", "trade", 10.385, 200.0]
["2026-09-24T17:50:12.544131+00:00", "trade", 10.3823, 2.0]
["2026-09-24T17:50:12.634297+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:50:12.649652+00:00", "trade", 10.385, 184.0]
["2026-09-24T17:50:12.777406+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:12.896028+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:13.299565+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:50:13.299658+00:00", "trade", 10.385, 21.0]
["2026-09-24T17:50:13.299676+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:50:13.300470+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:50:14.763068+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:14.793370+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:14.794042+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:14.831290+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:14.985742+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:15.017713+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:15.018154+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:15.048245+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:15.237665+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:15.847664+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:15.847664+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:15.992720+00:00", "trade", 10.3869, 13.0]
["2026-09-24T17:50:15.994112+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:15.994112+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:16.016633+00:00", "trade", 10.3869, 1.0]
["2026-09-24T17:50:17.538572+00:00", "trade", 10.3867, 1.0]
["2026-09-24T17:50:19.046999+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:19.047500+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:19.049265+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:19.274139+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:19.304407+00:00", "trade", 10.385, 31.0]
["2026-09-24T17:50:19.304407+00:00", "trade", 10.385, 600.0]
["2026-09-24T17:50:19.304409+00:00", "trade", 10.385, 269.0]
["2026-09-24T17:50:19.546892+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:19.653054+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:20.238533+00:00", "trade", 10.3735, 8.0]
["2026-09-24T17:50:20.328709+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:20.329571+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:20.331170+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:20.331601+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:20.352405+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:20.374768+00:00", "trade", 10.3735, 32.0]
["2026-09-24T17:50:20.375550+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:20.444314+00:00", "trade", 10.3801, 2000.0]
["2026-09-24T17:50:20.444328+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:20.445236+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:20.492523+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:20.493175+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:20.895626+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:21.284498+00:00", "trade", 10.3805, 200.0]
["2026-09-24T17:50:21.408780+00:00", "trade", 10.375, 31.0]
["2026-09-24T17:50:21.940248+00:00", "trade", 10.3871, 14.0]
["2026-09-24T17:50:21.940609+00:00", "trade", 10.3871, 1.0]
["2026-09-24T17:50:22.140457+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:22.140508+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:22.141064+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:22.141390+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:22.141470+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:22.141590+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:22.142066+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:22.206088+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:22.206128+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:22.479067+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:22.479122+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:22.495486+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:22.681722+00:00", "trade", 10.38, 200.0]
["2026-09-24T17:50:22.682204+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:22.682239+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:22.858854+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:22.859210+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:23.288680+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:23.290038+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:23.371672+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:24.979138+00:00", "trade", 10.385, 300.0]
["2026-09-24T17:50:24.980217+00:00", "trade", 10.385, 500.0]
["2026-09-24T17:50:25.106558+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:25.632087+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:26.452268+00:00", "trade", 10.38, 45.0]
["2026-09-24T17:50:26.510697+00:00", "trade", 10.3736, 26.0]
["2026-09-24T17:50:26.685018+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:27.784585+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:27.784620+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:27.814887+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:27.871125+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:27.871175+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:27.871531+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:27.871886+00:00", "trade", 10.385, 200.0]
["2026-09-24T17:50:27.871972+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:27.872123+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:27.872184+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:50:27.872433+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:27.900104+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:27.900162+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:50:27.901172+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:27.901522+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:27.919137+00:00", "trade", 10.385, 3.0]
["2026-09-24T17:50:27.919706+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:28.029782+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:28.628664+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:50:29.242933+00:00", "trade", 10.3871, 2.0]
["2026-09-24T17:50:29.243300+00:00", "trade", 10.3871, 1.0]
["2026-09-24T17:50:29.729495+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:29.729540+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:29.730557+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:30.006062+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:30.164237+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:30.164242+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:30.516224+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:30.516950+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:30.516980+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:30.517456+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:30.518374+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:30.648393+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:33.376838+00:00", "trade", 10.3736, 22.0]
["2026-09-24T17:50:33.487431+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:33.487792+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:33.489536+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:33.490333+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:50:33.490589+00:00", "trade", 10.39, 115.0]
["2026-09-24T17:50:33.490960+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:33.491441+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:33.491486+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:33.492278+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:33.492398+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:33.575265+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:33.575476+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:33.577049+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:34.516632+00:00", "trade", 10.3736, 8.0]
["2026-09-24T17:50:34.633577+00:00", "trade", 10.375, 14.0]
["2026-09-24T17:50:34.827034+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:34.827510+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:34.892339+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:35.248529+00:00", "trade", 10.39, 281.0]
["2026-09-24T17:50:35.248530+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:35.249011+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:35.249011+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:35.249487+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:35.257328+00:00", "trade", 10.39, 264.0]
["2026-09-24T17:50:35.257821+00:00", "trade", 10.39, 104.0]
["2026-09-24T17:50:35.258209+00:00", "trade", 10.39, 151.0]
["2026-09-24T17:50:35.806470+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:38.160878+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:38.431972+00:00", "trade", 10.3871, 100.0]
["2026-09-24T17:50:38.432724+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:38.432844+00:00", "trade", 10.39, 20.0]
["2026-09-24T17:50:38.433165+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:38.433902+00:00", "trade", 10.39, 50.0]
["2026-09-24T17:50:38.519429+00:00", "trade", 10.39, 4000.0]
["2026-09-24T17:50:38.817076+00:00", "trade", 10.39, 200.0]
["2026-09-24T17:50:38.817688+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:38.817688+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:38.818009+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:38.818009+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:38.818049+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:38.818490+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:38.840978+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:38.841414+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:39.079169+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:39.079174+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:39.079695+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:39.079816+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:39.080337+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:39.080457+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:39.344399+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:39.356548+00:00", "trade", 10.3737, 4.0]
["2026-09-24T17:50:39.366386+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:39.379593+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:39.380069+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:40.026961+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:40.094558+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:50:40.094561+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:50:40.094561+00:00", "trade", 10.39, 700.0]
["2026-09-24T17:50:40.094564+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:50:40.094611+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:40.094656+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:40.094661+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:40.094972+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:40.095503+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:40.095543+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:40.095624+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:40.095664+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:40.095985+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:40.164959+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:40.747631+00:00", "trade", 10.3871, 9.0]
["2026-09-24T17:50:40.747995+00:00", "trade", 10.3871, 1.0]
["2026-09-24T17:50:40.880368+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:41.470830+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:41.470870+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:41.471352+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:41.472189+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:41.519957+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:41.519971+00:00", "trade", 10.39, 500.0]
["2026-09-24T17:50:41.519974+00:00", "trade", 10.39, 200.0]
["2026-09-24T17:50:41.519974+00:00", "trade", 10.39, 300.0]
["2026-09-24T17:50:41.519987+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:41.520022+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:41.520569+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:41.520649+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:41.520849+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:41.520879+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:41.521050+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:41.521291+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:41.533369+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:41.749230+00:00", "trade", 10.385, 200.0]
["2026-09-24T17:50:42.041175+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:42.042338+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:42.085997+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:42.439968+00:00", "trade", 10.39, 373.0]
["2026-09-24T17:50:42.439970+00:00", "trade", 10.39, 627.0]
["2026-09-24T17:50:42.440549+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:42.440584+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:42.440865+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:42.441025+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:42.470350+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:43.444424+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:43.726348+00:00", "trade", 10.3867, 3.0]
["2026-09-24T17:50:45.674499+00:00", "trade", 10.3738, 4.0]
["2026-09-24T17:50:45.704639+00:00", "trade", 10.39, 45.0]
["2026-09-24T17:50:45.721773+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:45.825343+00:00", "trade", 10.3874, 50.0]
["2026-09-24T17:50:46.356441+00:00", "trade", 10.3738, 6.0]
["2026-09-24T17:50:46.940017+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:47.358935+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:50:47.359985+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:47.360025+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:47.463796+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:48.336338+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:50:48.336940+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:48.664333+00:00", "trade", 10.388, 1.0]
["2026-09-24T17:50:49.537171+00:00", "trade", 10.38, 1.0]
["2026-09-24T17:50:50.109091+00:00", "trade", 10.3751, 1.0]
["2026-09-24T17:50:50.644858+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:50.650887+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:50.715305+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:51.089479+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:51.091401+00:00", "trade", 10.3815, 1.0]
["2026-09-24T17:50:51.095154+00:00", "trade", 10.385, 1.0]
["2026-09-24T17:50:51.770847+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:51.770847+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:51.793060+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:51.793085+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:51.925991+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:52.389651+00:00", "trade", 10.3815, 7.0]
["2026-09-24T17:50:53.267212+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:53.285791+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:53.289831+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:53.353577+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:53.731890+00:00", "trade", 10.3861, 24.0]
["2026-09-24T17:50:53.799802+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:53.813760+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:54.678284+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:55.034199+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:56.232783+00:00", "trade", 10.39, 696.0]
["2026-09-24T17:50:56.232841+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:56.232892+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:56.233708+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:56.233708+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:56.233909+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:56.234074+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:56.234190+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:56.234190+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:56.234631+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:56.246069+00:00", "trade", 10.39, 104.0]
["2026-09-24T17:50:56.247471+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:56.261840+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:56.408173+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:56.408248+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:56.631356+00:00", "trade", 10.377, 1.0]
["2026-09-24T17:50:57.085346+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:57.085346+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:57.171406+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:57.171441+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:57.379539+00:00", "trade", 10.3739, 6.0]
["2026-09-24T17:50:58.035042+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:58.035533+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:58.487076+00:00", "trade", 10.3738, 35.0]
["2026-09-24T17:50:58.488439+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:50:58.904320+00:00", "trade", 10.385, 11.0]
["2026-09-24T17:50:59.162817+00:00", "trade", 10.385, 10.0]
["2026-09-24T17:51:00.006089+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:00.006776+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:00.397421+00:00", "trade", 10.3801, 100.0]
["2026-09-24T17:51:01.422989+00:00", "trade", 10.3742, 5.0]
["2026-09-24T17:51:01.473390+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:01.528045+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:01.528090+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:01.820735+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:02.002246+00:00", "trade", 10.38, 13.0]
["2026-09-24T17:51:02.026541+00:00", "trade", 10.38, 1.0]
["2026-09-24T17:51:02.210350+00:00", "trade", 10.3886, 2.0]
["2026-09-24T17:51:02.214133+00:00", "trade", 10.385, 1.0]
["2026-09-24T17:51:02.268068+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:02.487984+00:00", "trade", 10.3886, 1.0]
["2026-09-24T17:51:02.489303+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:02.602597+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:03.545145+00:00", "trade", 10.3871, 1.0]
["2026-09-24T17:51:03.546246+00:00", "trade", 10.385, 2055.0]
["2026-09-24T17:51:03.547542+00:00", "trade", 10.385, 2045.0]
["2026-09-24T17:51:04.576292+00:00", "trade", 10.3784, 30.0]
["2026-09-24T17:51:04.582931+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:04.841576+00:00", "trade", 10.38, 45.0]
["2026-09-24T17:51:07.960356+00:00", "trade", 10.385, 13.0]
["2026-09-24T17:51:07.961226+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:07.961722+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:08.081838+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:08.310673+00:00", "trade", 10.38, 187.0]
["2026-09-24T17:51:08.311198+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:08.311498+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:08.311754+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:08.503946+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:08.672709+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:51:08.673794+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:08.865700+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:09.333737+00:00", "trade", 10.385, 600.0]
["2026-09-24T17:51:09.346201+00:00", "trade", 10.39, 400.0]
["2026-09-24T17:51:09.347129+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:10.186322+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:10.217180+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:10.554511+00:00", "trade", 10.3745, 7.0]
["2026-09-24T17:51:10.562098+00:00", "trade", 10.385, 1.0]
["2026-09-24T17:51:11.363468+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:11.363944+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:11.385751+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:12.181607+00:00", "trade", 10.385, 13.0]
["2026-09-24T17:51:12.229946+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:12.322912+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:12.363644+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:12.363649+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:12.364616+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:12.365072+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:12.395550+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:12.583598+00:00", "trade", 10.385, 5.0]
["2026-09-24T17:51:13.327527+00:00", "trade", 10.38, 50.0]
["2026-09-24T17:51:13.387606+00:00", "trade", 10.385, 600.0]
["2026-09-24T17:51:13.387667+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:13.388423+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:13.388445+00:00", "trade", 10.385, 3979.0]
["2026-09-24T17:51:13.388468+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:13.393004+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:13.491002+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:14.963099+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:15.326275+00:00", "trade", 10.38, 200.0]
["2026-09-24T17:51:15.327715+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:15.690651+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:51:15.691715+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:15.691795+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:15.692271+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:15.701961+00:00", "trade", 10.38, 50.0]
["2026-09-24T17:51:15.703357+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:15.899656+00:00", "trade", 10.3783, 39.0]
["2026-09-24T17:51:15.901022+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:16.667119+00:00", "trade", 10.385, 300.0]
["2026-09-24T17:51:16.667122+00:00", "trade", 10.385, 500.0]
["2026-09-24T17:51:16.818827+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:16.818832+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:16.818882+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:16.819599+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:16.962924+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:18.140023+00:00", "trade", 10.38, 20.0]
["2026-09-24T17:51:18.316580+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:18.316630+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:18.316680+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:18.316880+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:18.317206+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:18.317367+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:18.317627+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:18.351493+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:18.890465+00:00", "trade", 10.3819, 6.0]
["2026-09-24T17:51:19.047700+00:00", "trade", 10.3871, 137.0]
["2026-09-24T17:51:19.119708+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:19.165181+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:21.564943+00:00", "trade", 10.3747, 6.0]
["2026-09-24T17:51:21.716506+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:21.717819+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:21.718110+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:21.719238+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:21.725548+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:21.767161+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:21.991559+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:22.207994+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:22.774645+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:22.774670+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:22.792576+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:51:22.792582+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:51:22.792606+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:51:22.792835+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:51:22.792850+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:51:22.793123+00:00", "trade", 10.385, 300.0]
["2026-09-24T17:51:22.793379+00:00", "trade", 10.385, 300.0]
["2026-09-24T17:51:22.793384+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:22.793544+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:22.793650+00:00", "trade", 10.385, 229.0]
["2026-09-24T17:51:22.793920+00:00", "trade", 10.385, 300.0]
["2026-09-24T17:51:22.796812+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:23.126049+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:25.002273+00:00", "trade", 10.385, 1.0]
["2026-09-24T17:51:27.132431+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:27.263197+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:27.264194+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:27.374566+00:00", "trade", 10.39, 45.0]
["2026-09-24T17:51:27.652842+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:27.653278+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:27.877516+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:30.006108+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:31.830205+00:00", "trade", 10.3736, 20.0]
["2026-09-24T17:51:32.103956+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:32.143721+00:00", "trade", 10.3757, 5.0]
["2026-09-24T17:51:32.145043+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:32.145499+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:37.124391+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:37.124862+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:37.199831+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:37.468500+00:00", "trade", 10.3868, 300.0]
["2026-09-24T17:51:37.486010+00:00", "trade", 10.3858, 83.0]
["2026-09-24T17:51:38.032694+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:38.134290+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:38.524893+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:38.524898+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:38.525921+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:38.525936+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:38.634143+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:38.768855+00:00", "trade", 10.3761, 12.0]
["2026-09-24T17:51:39.542295+00:00", "trade", 10.387, 150.0]
["2026-09-24T17:51:39.543131+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:51:39.543137+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:51:39.543140+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:51:39.543152+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:51:39.543399+00:00", "trade", 10.385, 200.0]
["2026-09-24T17:51:39.544024+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:39.544505+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:39.581986+00:00", "trade", 10.385, 300.0]
["2026-09-24T17:51:39.581998+00:00", "trade", 10.385, 213.0]
["2026-09-24T17:51:39.582016+00:00", "trade", 10.385, 300.0]
["2026-09-24T17:51:39.582019+00:00", "trade", 10.385, 200.0]
["2026-09-24T17:51:39.582272+00:00", "trade", 10.385, 300.0]
["2026-09-24T17:51:39.582776+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:39.584971+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:39.727545+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:40.253505+00:00", "trade", 10.385, 800.0]
["2026-09-24T17:51:40.477291+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:40.477296+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:40.477992+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:40.478008+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:40.481075+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:41.240143+00:00", "trade", 10.385, 3.0]
["2026-09-24T17:51:41.349997+00:00", "trade", 10.381, 5.0]
["2026-09-24T17:51:41.701132+00:00", "trade", 10.39, 50.0]
["2026-09-24T17:51:42.147936+00:00", "trade", 10.387, 8.0]
["2026-09-24T17:51:42.543039+00:00", "trade", 10.385, 400.0]
["2026-09-24T17:51:42.543168+00:00", "trade", 10.385, 400.0]
["2026-09-24T17:51:42.543210+00:00", "trade", 10.385, 400.0]
["2026-09-24T17:51:42.577768+00:00", "trade", 10.385, 1200.0]
["2026-09-24T17:51:42.577783+00:00", "trade", 10.385, 1200.0]
["2026-09-24T17:51:42.577928+00:00", "trade", 10.385, 1212.0]
["2026-09-24T17:51:43.543134+00:00", "trade", 10.3766, 5.0]
["2026-09-24T17:51:43.729266+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:43.735896+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:43.740818+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:43.740903+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:43.745895+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:43.790140+00:00", "trade", 10.3732, 100.0]
["2026-09-24T17:51:43.890834+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:43.891276+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:43.898536+00:00", "trade", 10.3873, 1.0]
["2026-09-24T17:51:43.903230+00:00", "trade", 10.385, 1.0]
["2026-09-24T17:51:44.308897+00:00", "trade", 10.3886, 4.0]
["2026-09-24T17:51:44.391805+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:44.575029+00:00", "trade", 10.39, 1.0]
["2026-09-24T17:51:44.576423+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:44.938439+00:00", "trade", 10.3768, 11.0]
["2026-09-24T17:51:46.106999+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:46.106999+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:46.107440+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:46.255251+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:46.256765+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:46.366325+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:46.848567+00:00", "trade", 10.381, 8.0]
["2026-09-24T17:51:46.992136+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:46.992157+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:47.006085+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:47.042085+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:47.507496+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:48.538026+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:51:49.373476+00:00", "trade", 10.389, 5400.0]
["2026-09-24T17:51:49.934131+00:00", "trade", 10.3871, 100.0]
["2026-09-24T17:51:50.236111+00:00", "trade", 10.385, 1.0]
["2026-09-24T17:51:51.046239+00:00", "trade", 10.3772, 10.0]
["2026-09-24T17:51:51.867853+00:00", "trade", 10.3772, 11.0]
["2026-09-24T17:51:51.913562+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:51.916479+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:52.789638+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:52.790129+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:52.793713+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:52.863097+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:53.761403+00:00", "trade", 10.3859, 25.0]
["2026-09-24T17:51:54.122058+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:54.122063+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:54.122765+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:54.191348+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:54.468000+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:56.741661+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:56.741661+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:57.568317+00:00", "trade", 10.3775, 11.0]
["2026-09-24T17:51:58.063877+00:00", "trade", 10.385, 1000.0]
["2026-09-24T17:51:58.185359+00:00", "trade", 10.39, 30.0]
["2026-09-24T17:51:58.320326+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:58.320326+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:59.214596+00:00", "trade", 10.385, 1.0]
["2026-09-24T17:51:59.234786+00:00", "trade", 10.385, 1.0]
["2026-09-24T17:51:59.239949+00:00", "trade", 10.3871, 1.0]
["2026-09-24T17:51:59.317501+00:00", "trade", 10.385, 1.0]
["2026-09-24T17:51:59.318933+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:59.344315+00:00", "trade", 10.385, 1.0]
["2026-09-24T17:51:59.378019+00:00", "trade", 10.385, 1.0]
["2026-09-24T17:51:59.394429+00:00", "trade", 10.385, 1.0]
["2026-09-24T17:51:59.405532+00:00", "trade", 10.385, 3.0]
["2026-09-24T17:51:59.406539+00:00", "trade", 10.385, 644.0]
["2026-09-24T17:51:59.409832+00:00", "trade", 10.385, 1.0]
["2026-09-24T17:51:59.413173+00:00", "trade", 10.385, 644.0]
["2026-09-24T17:51:59.413708+00:00", "trade", 10.3871, 1.0]
["2026-09-24T17:51:59.416000+00:00", "trade", 10.385, 1.0]
["2026-09-24T17:51:59.437873+00:00", "trade", 10.39, 1.0]
["2026-09-24T17:51:59.437910+00:00", "trade", 10.385, 1.0]
["2026-09-24T17:51:59.439831+00:00", "trade", 10.385, 1.0]
["2026-09-24T17:51:59.444775+00:00", "trade", 10.39, 1.0]
["2026-09-24T17:51:59.444781+00:00", "trade", 10.385, 1.0]
["2026-09-24T17:51:59.451763+00:00", "trade", 10.385, 1.0]
["2026-09-24T17:51:59.453137+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:51:59.455931+00:00", "trade", 10.39, 9.0]
["2026-09-24T17:51:59.455961+00:00", "trade", 10.385, 9.0]
["2026-09-24T17:51:59.460445+00:00", "trade", 10.385, 1.0]
["2026-09-24T17:51:59.469903+00:00", "trade", 10.385, 1.0]
["2026-09-24T17:51:59.482033+00:00", "trade", 10.385, 1.0]
["2026-09-24T17:51:59.487284+00:00", "trade", 10.385, 1.0]
["2026-09-24T17:51:59.489229+00:00", "trade", 10.385, 1.0]
["2026-09-24T17:51:59.489545+00:00", "trade", 10.39, 1.0]
["2026-09-24T17:51:59.489578+00:00", "trade", 10.385, 1.0]
["2026-09-24T17:51:59.515966+00:00", "trade", 10.39, 1.0]
["2026-09-24T17:51:59.515972+00:00", "trade", 10.385, 1.0]
["2026-09-24T17:51:59.518372+00:00", "trade", 10.385, 1.0]
["2026-09-24T17:51:59.530054+00:00", "trade", 10.385, 1.0]
["2026-09-24T17:51:59.554367+00:00", "trade", 10.385, 1000.0]
["2026-09-24T17:51:59.604358+00:00", "trade", 10.385, 1.0]
["2026-09-24T17:51:59.716681+00:00", "trade", 10.3871, 1.0]
["2026-09-24T17:51:59.737650+00:00", "trade", 10.385, 1.0]
["2026-09-24T17:51:59.815330+00:00", "trade", 10.385, 1.0]
["2026-09-24T17:51:59.815631+00:00", "trade", 10.3871, 2.0]
["2026-09-24T17:51:59.819666+00:00", "trade", 10.3871, 1.0]
["2026-09-24T17:51:59.822325+00:00", "trade", 10.385, 1.0]
["2026-09-24T17:51:59.848069+00:00", "trade", 10.39, 1.0]
["2026-09-24T17:51:59.848078+00:00", "trade", 10.385, 1.0]
["2026-09-24T17:51:59.851428+00:00", "trade", 10.385, 1.0]
["2026-09-24T17:51:59.859860+00:00", "trade", 10.3871, 1.0]
["2026-09-24T17:51:59.868821+00:00", "trade", 10.385, 1.0]
["2026-09-24T17:51:59.909336+00:00", "trade", 10.3871, 2.0]
["2026-09-24T17:51:59.913402+00:00", "trade", 10.385, 1.0]
["2026-09-24T17:51:59.946659+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:00.006135+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:00.123571+00:00", "trade", 10.385, 1.0]
["2026-09-24T17:52:00.128359+00:00", "trade", 10.387, 1.0]
["2026-09-24T17:52:00.229916+00:00", "trade", 10.38, 19.0]
["2026-09-24T17:52:00.234249+00:00", "trade", 10.385, 1.0]
["2026-09-24T17:52:00.234947+00:00", "trade", 10.385, 1.0]
["2026-09-24T17:52:00.241675+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:00.473807+00:00", "trade", 10.39, 1.0]
["2026-09-24T17:52:00.475590+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:00.477530+00:00", "trade", 10.387, 1.0]
["2026-09-24T17:52:00.515011+00:00", "trade", 10.385, 1.0]
["2026-09-24T17:52:00.516362+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:00.572727+00:00", "trade", 10.385, 1.0]
["2026-09-24T17:52:01.275599+00:00", "trade", 10.386, 1.0]
["2026-09-24T17:52:01.673230+00:00", "trade", 10.3871, 9.0]
["2026-09-24T17:52:01.677552+00:00", "trade", 10.39, 1.0]
["2026-09-24T17:52:01.677561+00:00", "trade", 10.385, 1.0]
["2026-09-24T17:52:01.946862+00:00", "trade", 10.3776, 5.0]
["2026-09-24T17:52:02.591140+00:00", "trade", 10.385, 1.0]
["2026-09-24T17:52:02.852578+00:00", "trade", 10.385, 800.0]
["2026-09-24T17:52:02.865803+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:02.866886+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:02.868294+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:02.898295+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:03.387848+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:03.388094+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:03.426894+00:00", "trade", 10.3776, 10.0]
["2026-09-24T17:52:03.818746+00:00", "trade", 10.385, 1000.0]
["2026-09-24T17:52:04.940086+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:05.003266+00:00", "trade", 10.385, 1.0]
["2026-09-24T17:52:05.177641+00:00", "trade", 10.387, 25.0]
["2026-09-24T17:52:05.178008+00:00", "trade", 10.387, 1.0]
["2026-09-24T17:52:05.941930+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:06.988278+00:00", "trade", 10.385, 278.0]
["2026-09-24T17:52:07.352506+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:07.353388+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:07.366063+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:08.493861+00:00", "trade", 10.3871, 1.0]
["2026-09-24T17:52:08.494225+00:00", "trade", 10.3871, 1.0]
["2026-09-24T17:52:08.842684+00:00", "trade", 10.385, 300.0]
["2026-09-24T17:52:08.994731+00:00", "trade", 10.378, 10.0]
["2026-09-24T17:52:09.702691+00:00", "trade", 10.39, 50.0]
["2026-09-24T17:52:09.858668+00:00", "trade", 10.385, 5.0]
["2026-09-24T17:52:10.052797+00:00", "trade", 10.385, 11.0]
["2026-09-24T17:52:11.761577+00:00", "trade", 10.39, 81.0]
["2026-09-24T17:52:11.762181+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:11.768261+00:00", "trade", 10.39, 185.0]
["2026-09-24T17:52:11.768679+00:00", "trade", 10.39, 303.0]
["2026-09-24T17:52:11.768791+00:00", "trade", 10.39, 231.0]
["2026-09-24T17:52:11.795172+00:00", "trade", 10.38, 99.0]
["2026-09-24T17:52:11.849156+00:00", "trade", 10.383, 99.0]
["2026-09-24T17:52:12.511350+00:00", "trade", 10.3898, 45.0]
["2026-09-24T17:52:12.668283+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:13.007143+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:13.452538+00:00", "trade", 10.38, 99.0]
["2026-09-24T17:52:13.505278+00:00", "trade", 10.383, 99.0]
["2026-09-24T17:52:14.768741+00:00", "trade", 10.3733, 100.0]
["2026-09-24T17:52:14.784721+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:14.785202+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:14.842378+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:15.545738+00:00", "trade", 10.3784, 7.0]
["2026-09-24T17:52:15.902351+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:15.920960+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:15.987773+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:16.006015+00:00", "trade", 10.3784, 11.0]
["2026-09-24T17:52:16.351477+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:16.352470+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:16.440018+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:16.671738+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:18.391933+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:52:18.391933+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:52:18.391981+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:52:18.392210+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:52:18.392526+00:00", "trade", 10.385, 300.0]
["2026-09-24T17:52:18.392529+00:00", "trade", 10.385, 216.0]
["2026-09-24T17:52:18.392796+00:00", "trade", 10.385, 300.0]
["2026-09-24T17:52:18.392932+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:18.393055+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:52:18.393335+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:52:18.393873+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:52:18.424507+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:18.440104+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:18.521492+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:18.573640+00:00", "trade", 10.38, 50.0]
["2026-09-24T17:52:18.591133+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:18.591318+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:18.744291+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:18.745234+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:19.231734+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:19.232767+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:19.233027+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:19.235929+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:19.257170+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:19.272506+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:19.553073+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:19.866312+00:00", "trade", 10.3787, 2.0]
["2026-09-24T17:52:19.948913+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:19.949359+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:19.949880+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:20.104663+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:20.916830+00:00", "trade", 10.3787, 5.0]
["2026-09-24T17:52:20.967648+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:21.495191+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:21.496223+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:21.497456+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:21.534755+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:21.815732+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:21.854018+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:21.938083+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:22.264679+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:22.265711+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:22.307485+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:22.319963+00:00", "trade", 10.385, 800.0]
["2026-09-24T17:52:22.599900+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:23.016685+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:23.017718+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:23.095437+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:23.107265+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:23.107370+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:23.337783+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:23.380453+00:00", "trade", 10.3787, 13.0]
["2026-09-24T17:52:23.768210+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:23.769238+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:23.769518+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:23.772576+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:23.817056+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:23.899946+00:00", "trade", 10.385, 1.0]
["2026-09-24T17:52:24.089027+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:24.239209+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:24.239625+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:24.570912+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:24.571940+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:24.572220+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:24.575473+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:24.669466+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:24.679009+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:24.679976+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:24.909737+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:24.910714+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:24.996212+00:00", "trade", 10.385, 459.0]
["2026-09-24T17:52:24.997601+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:25.202734+00:00", "trade", 10.385, 300.0]
["2026-09-24T17:52:25.203384+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:25.205489+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:25.327549+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:25.330707+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:25.351421+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:25.423257+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:25.427076+00:00", "trade", 10.38, 200.0]
["2026-09-24T17:52:25.427773+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:25.428098+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:25.583668+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:25.693253+00:00", "trade", 10.39, 5.0]
["2026-09-24T17:52:25.693280+00:00", "trade", 10.385, 5.0]
["2026-09-24T17:52:25.742206+00:00", "trade", 10.38, 45.0]
["2026-09-24T17:52:25.760152+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:25.760298+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:25.964392+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:25.964472+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:25.965355+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:26.067627+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:26.454773+00:00", "trade", 10.3865, 1.0]
["2026-09-24T17:52:26.456195+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:26.580820+00:00", "trade", 10.39, 3.0]
["2026-09-24T17:52:26.580836+00:00", "trade", 10.385, 3.0]
["2026-09-24T17:52:26.601511+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:26.733761+00:00", "trade", 10.385, 1000.0]
["2026-09-24T17:52:26.734361+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:26.734481+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:26.734762+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:26.838436+00:00", "trade", 10.3802, 4.0]
["2026-09-24T17:52:26.839797+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:26.845691+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:26.850624+00:00", "trade", 10.3826, 50.0]
["2026-09-24T17:52:27.166864+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:28.416131+00:00", "trade", 10.3787, 6.0]
["2026-09-24T17:52:28.417910+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:28.475367+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:29.157272+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:29.157592+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:29.210568+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:29.211049+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:29.212528+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:29.424957+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:29.979690+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:30.006158+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:30.037277+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:30.621309+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:30.799708+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:30.941314+00:00", "trade", 10.3882, 5000.0]
["2026-09-24T17:52:31.493727+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:31.494789+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:31.515398+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:31.566405+00:00", "trade", 10.3826, 8.0]
["2026-09-24T17:52:31.813386+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:32.028287+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:32.028833+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:32.123272+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:32.123463+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:32.123553+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:32.320947+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:33.051036+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:33.051081+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:33.055181+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:33.135717+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:33.470402+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:33.471229+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:33.639404+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:33.805313+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:33.806340+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:33.810260+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:33.819550+00:00", "trade", 10.3789, 17.0]
["2026-09-24T17:52:33.873886+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:34.126772+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:34.265130+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:34.265291+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:34.265291+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:34.366726+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:34.366762+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:34.705476+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:35.084538+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:52:35.084820+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:52:35.085409+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:35.085479+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:35.159465+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:35.172531+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:35.172586+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:35.311766+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:35.483008+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:35.483289+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:35.486266+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:35.633706+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:35.634478+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:35.634698+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:35.637695+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:35.956182+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:36.071581+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:36.071987+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:36.072558+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:36.309316+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:36.821041+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:36.866535+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:37.261733+00:00", "trade", 10.39, 77.0]
["2026-09-24T17:52:37.261760+00:00", "trade", 10.385, 77.0]
["2026-09-24T17:52:37.261953+00:00", "trade", 10.385, 23.0]
["2026-09-24T17:52:37.263501+00:00", "trade", 10.385, 400.0]
["2026-09-24T17:52:37.265122+00:00", "trade", 10.385, 1.0]
["2026-09-24T17:52:37.571419+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:37.572727+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:37.873306+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:37.893514+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:39.028195+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:39.028199+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:39.108801+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:39.410843+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:39.442348+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:40.390681+00:00", "trade", 10.3823, 1.0]
["2026-09-24T17:52:41.407212+00:00", "trade", 10.38, 300.0]
["2026-09-24T17:52:41.767468+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:52:41.767471+00:00", "trade", 10.38, 200.0]
["2026-09-24T17:52:41.767471+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:52:41.767474+00:00", "trade", 10.38, 300.0]
["2026-09-24T17:52:41.767541+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:41.768449+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:41.770288+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:41.936738+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:42.753333+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:43.432148+00:00", "trade", 10.38, 99.0]
["2026-09-24T17:52:43.499231+00:00", "trade", 10.3802, 99.0]
["2026-09-24T17:52:43.553495+00:00", "trade", 10.38, 99.0]
["2026-09-24T17:52:43.554665+00:00", "trade", 10.385, 103.0]
["2026-09-24T17:52:43.603798+00:00", "trade", 10.3833, 99.0]
["2026-09-24T17:52:43.965052+00:00", "trade", 10.3876, 6000.0]
["2026-09-24T17:52:43.966343+00:00", "trade", 10.385, 310.0]
["2026-09-24T17:52:44.537952+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:44.568147+00:00", "trade", 10.3791, 9.0]
["2026-09-24T17:52:44.578484+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:44.587580+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:44.906678+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:45.284274+00:00", "trade", 10.385, 15.0]
["2026-09-24T17:52:45.440375+00:00", "trade", 10.385, 300.0]
["2026-09-24T17:52:45.440399+00:00", "trade", 10.385, 400.0]
["2026-09-24T17:52:45.440874+00:00", "trade", 10.385, 400.0]
["2026-09-24T17:52:45.441644+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:45.441755+00:00", "trade", 10.385, 300.0]
["2026-09-24T17:52:45.495415+00:00", "trade", 10.385, 600.0]
["2026-09-24T17:52:45.495418+00:00", "trade", 10.385, 700.0]
["2026-09-24T17:52:45.495595+00:00", "trade", 10.385, 796.0]
["2026-09-24T17:52:45.495848+00:00", "trade", 10.385, 700.0]
["2026-09-24T17:52:45.496459+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:45.497938+00:00", "trade", 10.385, 226.0]
["2026-09-24T17:52:45.543155+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:46.208805+00:00", "trade", 10.3737, 200.0]
["2026-09-24T17:52:46.210697+00:00", "trade", 10.3737, 200.0]
["2026-09-24T17:52:46.211966+00:00", "trade", 10.3737, 100.0]
["2026-09-24T17:52:46.212661+00:00", "trade", 10.3737, 100.0]
["2026-09-24T17:52:46.213773+00:00", "trade", 10.3737, 200.0]
["2026-09-24T17:52:46.613062+00:00", "trade", 10.38, 200.0]
["2026-09-24T17:52:46.615558+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:46.897838+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:46.941165+00:00", "trade", 10.38, 99.0]
["2026-09-24T17:52:46.992446+00:00", "trade", 10.383, 99.0]
["2026-09-24T17:52:47.379588+00:00", "trade", 10.385, 516.0]
["2026-09-24T17:52:47.379604+00:00", "trade", 10.385, 400.0]
["2026-09-24T17:52:47.379688+00:00", "trade", 10.385, 400.0]
["2026-09-24T17:52:47.379709+00:00", "trade", 10.385, 400.0]
["2026-09-24T17:52:47.379769+00:00", "trade", 10.385, 400.0]
["2026-09-24T17:52:47.379850+00:00", "trade", 10.385, 400.0]
["2026-09-24T17:52:47.380021+00:00", "trade", 10.385, 400.0]
["2026-09-24T17:52:47.380349+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:47.381131+00:00", "trade", 10.385, 400.0]
["2026-09-24T17:52:47.381155+00:00", "trade", 10.385, 117.0]
["2026-09-24T17:52:47.396197+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:47.433250+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:47.441057+00:00", "trade", 10.385, 400.0]
["2026-09-24T17:52:47.441220+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:52:47.441286+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:52:47.441289+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:52:47.441448+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:52:47.441611+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:52:47.444846+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:52:47.483702+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:52:47.483765+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:52:47.863732+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:48.185111+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:48.304688+00:00", "trade", 10.38, 200.0]
["2026-09-24T17:52:48.305176+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:48.583417+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:48.873080+00:00", "trade", 10.385, 1700.0]
["2026-09-24T17:52:48.875116+00:00", "trade", 10.385, 241.0]
["2026-09-24T17:52:48.877573+00:00", "trade", 10.385, 3400.0]
["2026-09-24T17:52:48.877991+00:00", "trade", 10.39, 2600.0]
["2026-09-24T17:52:48.879029+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:48.904249+00:00", "trade", 10.385, 2300.0]
["2026-09-24T17:52:48.905252+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:49.146866+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:49.398153+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:49.738897+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:50.352360+00:00", "trade", 10.3801, 1000.0]
["2026-09-24T17:52:51.036920+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:51.084583+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:51.407601+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:51.838737+00:00", "trade", 10.38, 99.0]
["2026-09-24T17:52:51.900028+00:00", "trade", 10.3833, 99.0]
["2026-09-24T17:52:51.913359+00:00", "trade", 10.385, 427.0]
["2026-09-24T17:52:51.937520+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:51.937552+00:00", "trade", 10.38, 173.0]
["2026-09-24T17:52:51.958235+00:00", "trade", 10.38, 99.0]
["2026-09-24T17:52:52.010439+00:00", "trade", 10.3833, 99.0]
["2026-09-24T17:52:52.078602+00:00", "trade", 10.38, 99.0]
["2026-09-24T17:52:52.132345+00:00", "trade", 10.383, 99.0]
["2026-09-24T17:52:52.287110+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:52.699496+00:00", "trade", 10.39, 45.0]
["2026-09-24T17:52:52.929030+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:52.929193+00:00", "trade", 10.38, 200.0]
["2026-09-24T17:52:52.930143+00:00", "trade", 10.38, 12.0]
["2026-09-24T17:52:52.953984+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:53.275488+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:53.705945+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:53.856969+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:54.026482+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:54.138232+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:54.468285+00:00", "trade", 10.3819, 566.0]
["2026-09-24T17:52:54.471619+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:54.472883+00:00", "trade", 10.3823, 94.0]
["2026-09-24T17:52:54.477406+00:00", "trade", 10.38, 99.0]
["2026-09-24T17:52:54.478019+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:54.484079+00:00", "trade", 10.385, 1.0]
["2026-09-24T17:52:54.521343+00:00", "trade", 10.383, 99.0]
["2026-09-24T17:52:54.609630+00:00", "trade", 10.38, 99.0]
["2026-09-24T17:52:54.661124+00:00", "trade", 10.383, 99.0]
["2026-09-24T17:52:54.730354+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:54.731306+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:54.747790+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:54.831855+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:55.027610+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:55.028702+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:55.176729+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:55.343767+00:00", "trade", 10.385, 18.0]
["2026-09-24T17:52:55.500027+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:55.672508+00:00", "trade", 10.38, 6.0]
["2026-09-24T17:52:55.673569+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:55.921929+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:56.310257+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:56.312717+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:56.377597+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:56.398286+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:56.673830+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:56.706550+00:00", "trade", 10.38, 2000.0]
["2026-09-24T17:52:56.859376+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:52:57.069684+00:00", "trade", 10.38, 99.0]
["2026-09-24T17:52:57.114893+00:00", "trade", 10.383, 99.0]
["2026-09-24T17:52:57.175096+00:00", "trade", 10.3739, 5.0]
["2026-09-24T17:52:57.188974+00:00", "trade", 10.38, 99.0]
["2026-09-24T17:52:57.224215+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:52:57.241587+00:00", "trade", 10.3833, 99.0]
["2026-09-24T17:52:58.141111+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:58.141607+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:59.687880+00:00", "trade", 10.3739, 100.0]
["2026-09-24T17:52:59.860418+00:00", "trade", 10.3857, 35.0]
["2026-09-24T17:52:59.949706+00:00", "trade", 10.385, 17.0]
["2026-09-24T17:52:59.949998+00:00", "trade", 10.385, 252.0]
["2026-09-24T17:52:59.950278+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:59.966086+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:59.967444+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:59.991376+00:00", "trade", 10.385, 800.0]
["2026-09-24T17:53:00.006191+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:00.058703+00:00", "trade", 10.385, 277.0]
["2026-09-24T17:53:00.372697+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:00.882132+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:01.495784+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:01.495784+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:01.552479+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:01.788472+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:53:01.789397+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:01.789517+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:01.789557+00:00", "trade", 10.38, 1084.0]
["2026-09-24T17:53:01.789878+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:01.794699+00:00", "trade", 10.39, 1084.0]
["2026-09-24T17:53:01.829532+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:01.867658+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:01.868104+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:02.069471+00:00", "trade", 10.3739, 100.0]
["2026-09-24T17:53:02.081656+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:02.082092+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:02.236744+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:02.236900+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:02.237341+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:02.727927+00:00", "trade", 10.38, 99.0]
["2026-09-24T17:53:02.780321+00:00", "trade", 10.383, 99.0]
["2026-09-24T17:53:03.078935+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:03.282083+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:03.330538+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:03.398165+00:00", "trade", 10.38, 200.0]
["2026-09-24T17:53:03.398229+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:03.665961+00:00", "trade", 10.38, 200.0]
["2026-09-24T17:53:04.674375+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:04.678094+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:05.368639+00:00", "trade", 10.38, 99.0]
["2026-09-24T17:53:05.427864+00:00", "trade", 10.383, 99.0]
["2026-09-24T17:53:05.429734+00:00", "trade", 10.385, 18.0]
["2026-09-24T17:53:06.927962+00:00", "trade", 10.3818, 6.0]
["2026-09-24T17:53:07.273291+00:00", "trade", 10.38, 50.0]
["2026-09-24T17:53:07.309731+00:00", "trade", 10.385, 2.0]
["2026-09-24T17:53:09.371801+00:00", "trade", 10.385, 400.0]
["2026-09-24T17:53:09.371876+00:00", "trade", 10.385, 400.0]
["2026-09-24T17:53:09.371931+00:00", "trade", 10.385, 400.0]
["2026-09-24T17:53:09.371955+00:00", "trade", 10.385, 409.0]
["2026-09-24T17:53:09.372054+00:00", "trade", 10.385, 400.0]
["2026-09-24T17:53:09.372364+00:00", "trade", 10.385, 400.0]
["2026-09-24T17:53:09.372496+00:00", "trade", 10.385, 400.0]
["2026-09-24T17:53:09.372665+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:09.373533+00:00", "trade", 10.385, 316.0]
["2026-09-24T17:53:09.374601+00:00", "trade", 10.385, 400.0]
["2026-09-24T17:53:09.380865+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:09.456946+00:00", "trade", 10.385, 400.0]
["2026-09-24T17:53:09.457457+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:53:09.457544+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:53:09.457550+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:53:09.457580+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:53:09.457869+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:53:09.457928+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:09.458064+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:53:09.458650+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:09.460046+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:53:09.498065+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:53:09.499066+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:10.220124+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:10.429997+00:00", "trade", 10.385, 17.0]
["2026-09-24T17:53:11.003635+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:11.052285+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:11.181728+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:11.475390+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:11.629155+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:11.906291+00:00", "trade", 10.38, 99.0]
["2026-09-24T17:53:11.907687+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:11.956029+00:00", "trade", 10.383, 99.0]
["2026-09-24T17:53:12.022830+00:00", "trade", 10.385, 1000.0]
["2026-09-24T17:53:12.109341+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:12.109508+00:00", "trade", 10.38, 27.0]
["2026-09-24T17:53:12.109508+00:00", "trade", 10.38, 173.0]
["2026-09-24T17:53:12.109988+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:12.473946+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:53:12.617719+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:12.618155+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:12.636002+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:12.636403+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:12.639566+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:12.639921+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:12.967204+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:13.303668+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:13.754120+00:00", "trade", 10.38, 99.0]
["2026-09-24T17:53:13.805942+00:00", "trade", 10.3833, 99.0]
["2026-09-24T17:53:14.544425+00:00", "trade", 10.38, 500.0]
["2026-09-24T17:53:14.701524+00:00", "trade", 10.385, 480.0]
["2026-09-24T17:53:14.701888+00:00", "trade", 10.39, 480.0]
["2026-09-24T17:53:14.876894+00:00", "trade", 10.385, 13.0]
["2026-09-24T17:53:15.093788+00:00", "trade", 10.3854, 76.0]
["2026-09-24T17:53:15.844557+00:00", "trade", 10.3869, 2.0]
["2026-09-24T17:53:16.030896+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:16.034179+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:16.035182+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:16.122273+00:00", "trade", 10.385, 500.0]
["2026-09-24T17:53:16.686619+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:16.924539+00:00", "trade", 10.385, 1000.0]
["2026-09-24T17:53:17.001753+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:17.524230+00:00", "trade", 10.38, 99.0]
["2026-09-24T17:53:17.542994+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:17.575989+00:00", "trade", 10.383, 99.0]
["2026-09-24T17:53:17.991278+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:17.991299+00:00", "trade", 10.38, 200.0]
["2026-09-24T17:53:18.701812+00:00", "trade", 10.39, 50.0]
["2026-09-24T17:53:18.754331+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:19.069344+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:19.362611+00:00", "trade", 10.385, 200.0]
["2026-09-24T17:53:19.438980+00:00", "trade", 10.385, 447.0]
["2026-09-24T17:53:19.453817+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:19.453857+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:19.454339+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:19.454980+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:19.592820+00:00", "trade", 10.38, 99.0]
["2026-09-24T17:53:19.648840+00:00", "trade", 10.383, 99.0]
["2026-09-24T17:53:19.994433+00:00", "trade", 10.385, 1000.0]
["2026-09-24T17:53:19.995073+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:19.995635+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:20.174028+00:00", "trade", 10.38, 61.0]
["2026-09-24T17:53:20.326572+00:00", "trade", 10.38, 99.0]
["2026-09-24T17:53:20.378159+00:00", "trade", 10.3803, 99.0]
["2026-09-24T17:53:20.429873+00:00", "trade", 10.3826, 50.0]
["2026-09-24T17:53:20.863019+00:00", "trade", 10.3821, 7.0]
["2026-09-24T17:53:21.084366+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:21.143658+00:00", "trade", 10.3821, 81.0]
["2026-09-24T17:53:21.144649+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:21.611395+00:00", "trade", 10.38, 50.0]
["2026-09-24T17:53:22.454309+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:53:23.017272+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:23.048316+00:00", "trade", 10.3745, 100.0]
["2026-09-24T17:53:23.349409+00:00", "trade", 10.385, 5.0]
["2026-09-24T17:53:23.550040+00:00", "trade", 10.38, 50.0]
["2026-09-24T17:53:24.187101+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:24.187572+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:24.364147+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:24.654780+00:00", "trade", 10.38, 99.0]
["2026-09-24T17:53:24.655388+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:24.707877+00:00", "trade", 10.383, 99.0]
["2026-09-24T17:53:25.031238+00:00", "trade", 10.38, 99.0]
["2026-09-24T17:53:25.082519+00:00", "trade", 10.383, 99.0]
["2026-09-24T17:53:25.107012+00:00", "trade", 10.3869, 179.0]
["2026-09-24T17:53:25.107370+00:00", "trade", 10.3869, 1.0]
["2026-09-24T17:53:25.355255+00:00", "trade", 10.38, 99.0]
["2026-09-24T17:53:25.381712+00:00", "trade", 10.383, 100.0]
["2026-09-24T17:53:25.431083+00:00", "trade", 10.383, 99.0]
["2026-09-24T17:53:25.677425+00:00", "trade", 10.38, 99.0]
["2026-09-24T17:53:25.734011+00:00", "trade", 10.3833, 99.0]
["2026-09-24T17:53:25.972336+00:00", "trade", 10.38, 50.0]
["2026-09-24T17:53:26.970984+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:26.971340+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:26.974783+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:26.974863+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:27.193858+00:00", "trade", 10.38, 99.0]
["2026-09-24T17:53:27.244613+00:00", "trade", 10.383, 99.0]
["2026-09-24T17:53:27.402638+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:53:28.048543+00:00", "trade", 10.3886, 1.0]
["2026-09-24T17:53:29.018656+00:00", "trade", 10.39, 1.0]
["2026-09-24T17:53:29.052420+00:00", "trade", 10.3886, 48.0]
["2026-09-24T17:53:29.835980+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:29.840605+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:29.855947+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:29.869063+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:29.928464+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:29.949013+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:29.975225+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:30.006209+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:30.031003+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:30.040345+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:30.079954+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:30.080315+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:30.097426+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:30.243793+00:00", "trade", 10.38, 45.0]
["2026-09-24T17:53:30.245187+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:30.320752+00:00", "trade", 10.385, 2.0]
["2026-09-24T17:53:30.455185+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:30.818091+00:00", "trade", 10.3801, 26.0]
["2026-09-24T17:53:31.332091+00:00", "trade", 10.387, 2.0]
["2026-09-24T17:53:31.841918+00:00", "trade", 10.39, 50.0]
["2026-09-24T17:53:31.841958+00:00", "trade", 10.385, 50.0]
["2026-09-24T17:53:31.842066+00:00", "trade", 10.385, 99.0]
["2026-09-24T17:53:31.901325+00:00", "trade", 10.38, 200.0]
["2026-09-24T17:53:32.711714+00:00", "trade", 10.38, 45.0]
["2026-09-24T17:53:32.790483+00:00", "trade", 10.3745, 100.0]
["2026-09-24T17:53:33.043056+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:53:33.115883+00:00", "trade", 10.385, 528.0]
["2026-09-24T17:53:33.402857+00:00", "trade", 10.385, 200.0]
["2026-09-24T17:53:33.575642+00:00", "trade", 10.3869, 200.0]
["2026-09-24T17:53:36.240873+00:00", "trade", 10.3825, 26.0]
["2026-09-24T17:53:36.798851+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:53:37.306565+00:00", "trade", 10.385, 218.0]
["2026-09-24T17:53:38.013054+00:00", "trade", 10.3825, 8.0]
["2026-09-24T17:53:38.613525+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:38.742727+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:38.979078+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:40.185625+00:00", "trade", 10.3852, 33.0]
["2026-09-24T17:53:40.647857+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:40.647862+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:40.647943+00:00", "trade", 10.38, 700.0]
["2026-09-24T17:53:40.709574+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:41.021189+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:41.161793+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:41.282395+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:41.437924+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:41.450367+00:00", "trade", 10.3826, 200.0]
["2026-09-24T17:53:41.460327+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:41.774332+00:00", "trade", 10.38, 500.0]
["2026-09-24T17:53:42.217811+00:00", "trade", 10.38, 99.0]
["2026-09-24T17:53:42.217867+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:42.269158+00:00", "trade", 10.383, 99.0]
["2026-09-24T17:53:43.015702+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:43.149935+00:00", "trade", 10.3899, 2.0]
["2026-09-24T17:53:43.151195+00:00", "trade", 10.385, 53.0]
["2026-09-24T17:53:43.156541+00:00", "trade", 10.385, 1200.0]
["2026-09-24T17:53:43.521283+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:43.528221+00:00", "trade", 10.38, 99.0]
["2026-09-24T17:53:43.529282+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:43.578260+00:00", "trade", 10.383, 99.0]
["2026-09-24T17:53:43.648062+00:00", "trade", 10.38, 99.0]
["2026-09-24T17:53:43.709236+00:00", "trade", 10.383, 99.0]
["2026-09-24T17:53:43.771096+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:44.092760+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:44.328024+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:44.444982+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:44.528706+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:44.850605+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:44.983356+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:45.088430+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:45.299101+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:45.381767+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:45.414732+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:53:45.634242+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:46.065326+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:46.066268+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:46.156818+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:46.317310+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:46.387186+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:46.441835+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:46.441890+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:46.442938+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:46.817245+00:00", "trade", 10.38, 99.0]
["2026-09-24T17:53:46.867672+00:00", "trade", 10.383, 99.0]
["2026-09-24T17:53:46.940703+00:00", "trade", 10.38, 99.0]
["2026-09-24T17:53:46.991073+00:00", "trade", 10.383, 99.0]
["2026-09-24T17:53:47.002732+00:00", "trade", 10.3825, 18.0]
["2026-09-24T17:53:47.061840+00:00", "trade", 10.38, 99.0]
["2026-09-24T17:53:47.116077+00:00", "trade", 10.383, 99.0]
["2026-09-24T17:53:47.211759+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:47.212240+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:47.233722+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:47.510699+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:47.556233+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:47.986570+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:48.015504+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:48.237787+00:00", "trade", 10.38, 99.0]
["2026-09-24T17:53:48.239215+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:48.286824+00:00", "trade", 10.383, 99.0]
["2026-09-24T17:53:48.704802+00:00", "trade", 10.39, 45.0]
["2026-09-24T17:53:48.913697+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:49.024064+00:00", "trade", 10.385, 500.0]
["2026-09-24T17:53:49.235156+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:49.341173+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:49.663551+00:00", "trade", 10.38, 99.0]
["2026-09-24T17:53:49.709252+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:49.709733+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:49.715605+00:00", "trade", 10.383, 99.0]
["2026-09-24T17:53:49.785378+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:49.786315+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:50.060366+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:50.065074+00:00", "trade", 10.385, 96.0]
["2026-09-24T17:53:50.109643+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:50.800522+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:53:50.887110+00:00", "trade", 10.38, 300.0]
["2026-09-24T17:53:50.919115+00:00", "trade", 10.385, 527.0]
["2026-09-24T17:53:50.926929+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:51.321886+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:53:51.336262+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:51.400003+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:51.659284+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:52.087736+00:00", "trade", 10.38, 99.0]
["2026-09-24T17:53:52.138448+00:00", "trade", 10.3826, 7.0]
["2026-09-24T17:53:52.156672+00:00", "trade", 10.3802, 99.0]
["2026-09-24T17:53:52.210087+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:52.532824+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:52.827595+00:00", "trade", 10.3877, 1.0]
["2026-09-24T17:53:52.962475+00:00", "trade", 10.38, 99.0]
["2026-09-24T17:53:53.014333+00:00", "trade", 10.383, 99.0]
["2026-09-24T17:53:53.083296+00:00", "trade", 10.38, 99.0]
["2026-09-24T17:53:53.135674+00:00", "trade", 10.3833, 99.0]
["2026-09-24T17:53:53.205768+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:53.528153+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:53.973206+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:54.188905+00:00", "trade", 10.3847, 500.0]
["2026-09-24T17:53:54.190779+00:00", "trade", 10.3847, 100.0]
["2026-09-24T17:53:54.191936+00:00", "trade", 10.3847, 100.0]
["2026-09-24T17:53:54.293827+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:54.946011+00:00", "trade", 10.38, 300.0]
["2026-09-24T17:53:54.947433+00:00", "trade", 10.385, 19.0]
["2026-09-24T17:53:56.174335+00:00", "trade", 10.3829, 110.0]
["2026-09-24T17:53:56.830538+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:56.830680+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:53:56.865392+00:00", "trade", 10.38, 99.0]
["2026-09-24T17:53:56.918663+00:00", "trade", 10.3833, 99.0]
["2026-09-24T17:53:56.977572+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:53:56.985681+00:00", "trade", 10.38, 99.0]
["2026-09-24T17:53:57.037668+00:00", "trade", 10.3833, 99.0]
["2026-09-24T17:53:57.109193+00:00", "trade", 10.38, 99.0]
["2026-09-24T17:53:57.168151+00:00", "trade", 10.383, 99.0]
["2026-09-24T17:53:57.231244+00:00", "trade", 10.38, 99.0]
["2026-09-24T17:53:57.284843+00:00", "trade", 10.383, 99.0]
["2026-09-24T17:53:58.637664+00:00", "trade", 10.3877, 1.0]
["2026-09-24T17:54:00.006232+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:54:00.087152+00:00", "trade", 10.38, 99.0]
["2026-09-24T17:54:00.151661+00:00", "trade", 10.383, 99.0]
["2026-09-24T17:54:00.235458+00:00", "trade", 10.3846, 1.0]
["2026-09-24T17:54:00.321908+00:00", "trade", 10.385, 49.0]
["2026-09-24T17:54:00.989487+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:54:01.330918+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:54:01.331485+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:54:01.764578+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:54:02.088242+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:54:03.314183+00:00", "trade", 10.3801, 1000.0]
["2026-09-24T17:54:03.601754+00:00", "trade", 10.3826, 6.0]
["2026-09-24T17:54:03.780218+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:54:05.816839+00:00", "trade", 10.3826, 32.0]
["2026-09-24T17:54:06.391376+00:00", "trade", 10.38, 200.0]
["2026-09-24T17:54:06.391376+00:00", "trade", 10.38, 400.0]
["2026-09-24T17:54:06.391378+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:54:06.391449+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:54:07.220462+00:00", "trade", 10.38, 99.0]
["2026-09-24T17:54:07.221870+00:00", "trade", 10.385, 19.0]
["2026-09-24T17:54:07.274579+00:00", "trade", 10.3833, 99.0]
["2026-09-24T17:54:07.342904+00:00", "trade", 10.38, 99.0]
["2026-09-24T17:54:07.394308+00:00", "trade", 10.383, 99.0]
["2026-09-24T17:54:07.516672+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:54:07.576915+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:54:07.581361+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:54:07.684765+00:00", "trade", 10.3826, 1.0]
["2026-09-24T17:54:07.903025+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:54:08.337114+00:00", "trade", 10.38, 99.0]
["2026-09-24T17:54:08.390118+00:00", "trade", 10.383, 99.0]
["2026-09-24T17:54:10.087070+00:00", "trade", 10.38, 227.0]
["2026-09-24T17:54:10.087073+00:00", "trade", 10.38, 73.0]
["2026-09-24T17:54:11.047882+00:00", "trade", 10.3826, 300.0]
["2026-09-24T17:54:11.188923+00:00", "trade", 10.3749, 100.0]
["2026-09-24T17:54:12.841806+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:54:13.712238+00:00", "trade", 10.3827, 5.0]
["2026-09-24T17:54:13.966366+00:00", "trade", 10.3894, 600.0]
["2026-09-24T17:54:15.317818+00:00", "trade", 10.3827, 17.0]
["2026-09-24T17:54:17.701785+00:00", "trade", 10.39, 50.0]
["2026-09-24T17:54:17.701938+00:00", "trade", 10.39, 45.0]
["2026-09-24T17:54:18.822776+00:00", "trade", 10.385, 18.0]
["2026-09-24T17:54:18.823877+00:00", "trade", 10.385, 1506.0]
["2026-09-24T17:54:18.824066+00:00", "trade", 10.385, 400.0]
["2026-09-24T17:54:18.824099+00:00", "trade", 10.385, 400.0]
["2026-09-24T17:54:18.824132+00:00", "trade", 10.385, 400.0]
["2026-09-24T17:54:18.824189+00:00", "trade", 10.385, 400.0]
["2026-09-24T17:54:18.824207+00:00", "trade", 10.385, 300.0]
["2026-09-24T17:54:18.824364+00:00", "trade", 10.385, 403.0]
["2026-09-24T17:54:18.824622+00:00", "trade", 10.385, 400.0]
["2026-09-24T17:54:18.825531+00:00", "trade", 10.385, 496.0]
["2026-09-24T17:54:18.825573+00:00", "trade", 10.385, 1012.0]
["2026-09-24T17:54:18.829930+00:00", "trade", 10.385, 400.0]
["2026-09-24T17:54:18.862852+00:00", "trade", 10.385, 400.0]
["2026-09-24T17:54:18.862939+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:54:18.863005+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:54:18.863011+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:54:18.863027+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:54:18.863204+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:54:18.863571+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:54:18.864103+00:00", "trade", 10.385, 685.0]
["2026-09-24T17:54:18.906886+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:54:18.908543+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:54:18.909179+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:54:18.961779+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:54:19.040210+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:54:19.040266+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:54:19.204731+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:54:19.205638+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:54:19.269054+00:00", "trade", 10.38, 200.0]
["2026-09-24T17:54:19.282997+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:54:19.439985+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:54:19.439989+00:00", "trade", 10.38, 300.0]
["2026-09-24T17:54:19.439989+00:00", "trade", 10.38, 400.0]
["2026-09-24T17:54:19.440035+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:54:20.468228+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:54:20.787807+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:54:21.263773+00:00", "trade", 10.38, 99.0]
["2026-09-24T17:54:21.314537+00:00", "trade", 10.383, 99.0]
["2026-09-24T17:54:22.194520+00:00", "trade", 10.38, 300.0]
["2026-09-24T17:54:23.900004+00:00", "trade", 10.38, 127.0]
["2026-09-24T17:54:23.900006+00:00", "trade", 10.38, 373.0]
["2026-09-24T17:54:24.436048+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:54:25.800019+00:00", "trade", 10.387, 2.0]
["2026-09-24T17:54:26.651460+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:54:26.735334+00:00", "trade", 10.38, 99.0]
["2026-09-24T17:54:26.787631+00:00", "trade", 10.383, 99.0]
["2026-09-24T17:54:26.855081+00:00", "trade", 10.38, 99.0]
["2026-09-24T17:54:26.920486+00:00", "trade", 10.3802, 99.0]
["2026-09-24T17:54:26.974263+00:00", "trade", 10.38, 99.0]
["2026-09-24T17:54:27.027962+00:00", "trade", 10.383, 99.0]
["2026-09-24T17:54:27.096628+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:54:27.417445+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:54:27.781666+00:00", "trade", 10.3815, 151.0]
["2026-09-24T17:54:27.896834+00:00", "trade", 10.38, 99.0]
["2026-09-24T17:54:27.947636+00:00", "trade", 10.3833, 99.0]
["2026-09-24T17:54:28.016422+00:00", "trade", 10.38, 99.0]
["2026-09-24T17:54:28.067931+00:00", "trade", 10.383, 99.0]
["2026-09-24T17:54:28.137892+00:00", "trade", 10.38, 99.0]
["2026-09-24T17:54:28.185655+00:00", "trade", 10.383, 99.0]
["2026-09-24T17:54:29.831046+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:54:29.831882+00:00", "trade", 10.385, 17.0]
["2026-09-24T17:54:30.006249+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:54:30.047628+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:54:30.266264+00:00", "trade", 10.38, 27.0]
["2026-09-24T17:54:30.266267+00:00", "trade", 10.38, 600.0]
["2026-09-24T17:54:30.266267+00:00", "trade", 10.38, 827.0]
["2026-09-24T17:54:30.266285+00:00", "trade", 10.38, 400.0]
["2026-09-24T17:54:30.266285+00:00", "trade", 10.38, 400.0]
["2026-09-24T17:54:30.266288+00:00", "trade", 10.38, 373.0]
["2026-09-24T17:54:30.266306+00:00", "trade", 10.38, 200.0]
["2026-09-24T17:54:30.267867+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:54:30.267906+00:00", "trade", 10.38, 500.0]
["2026-09-24T17:54:30.268332+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:54:30.268376+00:00", "trade", 10.38, 800.0]
["2026-09-24T17:54:30.268379+00:00", "trade", 10.38, 1000.0]
["2026-09-24T17:54:30.268379+00:00", "trade", 10.38, 1000.0]
["2026-09-24T17:54:30.268381+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:54:30.268408+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:54:30.268447+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:54:30.268668+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:54:30.301144+00:00", "trade", 10.385, 455.0]
["2026-09-24T17:54:30.369743+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:54:30.384728+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:54:30.466458+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:54:30.567117+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:54:30.631364+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:54:30.632105+00:00", "trade", 10.38, 38.0]
["2026-09-24T17:54:30.632110+00:00", "trade", 10.38, 1200.0]
["2026-09-24T17:54:30.632110+00:00", "trade", 10.38, 400.0]
["2026-09-24T17:54:30.632113+00:00", "trade", 10.38, 5.0]
["2026-09-24T17:54:30.632119+00:00", "trade", 10.38, 1400.0]
["2026-09-24T17:54:30.632122+00:00", "trade", 10.38, 595.0]
["2026-09-24T17:54:30.632128+00:00", "trade", 10.38, 200.0]
["2026-09-24T17:54:30.632140+00:00", "trade", 10.38, 3320.0]
["2026-09-24T17:54:30.632141+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:54:30.632146+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:54:30.632150+00:00", "trade", 10.38, 2838.0]
["2026-09-24T17:54:30.632150+00:00", "trade", 10.38, 10000.0]
["2026-09-24T17:54:30.632155+00:00", "trade", 10.38, 400.0]
["2026-09-24T17:54:30.632155+00:00", "trade", 10.38, 300.0]
["2026-09-24T17:54:30.632155+00:00", "trade", 10.38, 300.0]
["2026-09-24T17:54:30.632161+00:00", "trade", 10.38, 5.0]
["2026-09-24T17:54:30.632171+00:00", "trade", 10.38, 2500.0]
["2026-09-24T17:54:30.632171+00:00", "trade", 10.38, 20.0]
["2026-09-24T17:54:30.632171+00:00", "trade", 10.38, 20.0]
["2026-09-24T17:54:30.632192+00:00", "trade", 10.38, 1300.0]
["2026-09-24T17:54:30.632195+00:00", "trade", 10.38, 1500.0]
["2026-09-24T17:54:30.632196+00:00", "quote", 10.38, 10.38]
["2026-09-24T17:54:30.632197+00:00", "trade", 10.38, 2300.0]
["2026-09-24T17:54:30.632202+00:00", "trade", 10.38, 2400.0]
["2026-09-24T17:54:30.632202+00:00", "quote", 10.38, 10.38]
["2026-09-24T17:54:30.632206+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:54:30.632206+00:00", "trade", 10.38, 200.0]
["2026-09-24T17:54:30.632210+00:00", "trade", 10.38, 700.0]
["2026-09-24T17:54:30.632210+00:00", "trade", 10.38, 1400.0]
["2026-09-24T17:54:30.632214+00:00", "trade", 10.38, 5.0]
["2026-09-24T17:54:30.632214+00:00", "trade", 10.38, 600.0]
["2026-09-24T17:54:30.632219+00:00", "trade", 10.38, 10.0]
["2026-09-24T17:54:30.632219+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:54:30.632219+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:54:30.632221+00:00", "trade", 10.38, 400.0]
["2026-09-24T17:54:30.632271+00:00", "quote", 10.38, 10.38]
["2026-09-24T17:54:30.632282+00:00", "quote", 10.38, 10.38]
["2026-09-24T17:54:30.632307+00:00", "quote", 10.38, 10.38]
["2026-09-24T17:54:30.632307+00:00", "quote", 10.38, 10.38]
["2026-09-24T17:54:30.632315+00:00", "trade", 10.38, 600.0]
["2026-09-24T17:54:30.632317+00:00", "quote", 10.38, 10.38]
["2026-09-24T17:54:30.632357+00:00", "quote", 10.38, 10.38]
["2026-09-24T17:54:30.632357+00:00", "quote", 10.38, 10.38]
["2026-09-24T17:54:30.632363+00:00", "trade", 10.38, 400.0]
["2026-09-24T17:54:30.632363+00:00", "trade", 10.38, 3400.0]
["2026-09-24T17:54:30.632369+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:54:30.632369+00:00", "trade", 10.38, 1.0]
["2026-09-24T17:54:30.632373+00:00", "trade", 10.38, 500.0]
["2026-09-24T17:54:30.632373+00:00", "trade", 10.38, 22.0]
["2026-09-24T17:54:30.632377+00:00", "quote", 10.38, 10.38]
["2026-09-24T17:54:30.632377+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:30.632378+00:00", "trade", 10.38, 300.0]
["2026-09-24T17:54:30.632378+00:00", "trade", 10.38, 500.0]
["2026-09-24T17:54:30.632378+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:54:30.632381+00:00", "trade", 10.38, 500.0]
["2026-09-24T17:54:30.632387+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:30.632432+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:30.632447+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:30.632472+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:30.632522+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:30.632527+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:30.632527+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:30.632953+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:30.633113+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:30.633154+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:30.633174+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:30.633219+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:30.633219+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:30.633244+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:30.633249+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:30.633264+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:30.633324+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:30.633339+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:30.633625+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:30.633670+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:30.633715+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:30.633740+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:30.634111+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:30.635464+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:30.635494+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:30.635980+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:30.636356+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:30.636356+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:30.641689+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:30.705593+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:54:30.726534+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:54:30.770495+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:30.829667+00:00", "trade", 10.375, 200.0]
["2026-09-24T17:54:30.891374+00:00", "trade", 10.375, 2200.0]
["2026-09-24T17:54:30.891991+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:54:30.927180+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:54:31.118374+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:54:31.283007+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:31.392617+00:00", "trade", 10.375, 199.0]
["2026-09-24T17:54:31.399843+00:00", "trade", 10.375, 1100.0]
["2026-09-24T17:54:31.404922+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:31.405243+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:31.425691+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:31.468424+00:00", "trade", 10.375, 1900.0]
["2026-09-24T17:54:31.536009+00:00", "trade", 10.375, 300.0]
["2026-09-24T17:54:31.797799+00:00", "trade", 10.3834, 9.0]
["2026-09-24T17:54:32.211564+00:00", "trade", 10.375, 1.0]
["2026-09-24T17:54:32.660850+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:32.663492+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:32.705145+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:32.798447+00:00", "trade", 10.37, 5.0]
["2026-09-24T17:54:33.396282+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:33.857816+00:00", "trade", 10.375, 200.0]
["2026-09-24T17:54:33.876421+00:00", "trade", 10.375, 900.0]
["2026-09-24T17:54:33.879659+00:00", "trade", 10.375, 3600.0]
["2026-09-24T17:54:33.949082+00:00", "trade", 10.38, 50.0]
["2026-09-24T17:54:34.002257+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:34.030328+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:34.123770+00:00", "trade", 10.3799, 20.0]
["2026-09-24T17:54:34.951035+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:34.951476+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:34.971354+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:35.013957+00:00", "trade", 10.3832, 5.0]
["2026-09-24T17:54:35.604169+00:00", "trade", 10.3799, 50000.0]
["2026-09-24T17:54:35.606247+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:35.629754+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:54:35.631046+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:35.637948+00:00", "trade", 10.375, 24.0]
["2026-09-24T17:54:35.637951+00:00", "trade", 10.375, 3.0]
["2026-09-24T17:54:38.139264+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:38.157903+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:38.158344+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:39.091018+00:00", "trade", 10.37, 45.0]
["2026-09-24T17:54:39.320977+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:54:39.321953+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:39.322018+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:39.324955+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:39.409767+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:39.687777+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:39.688218+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:39.790170+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:39.853491+00:00", "trade", 10.3797, 30.0]
["2026-09-24T17:54:40.324740+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:40.367637+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:40.471991+00:00", "trade", 10.38, 200.0]
["2026-09-24T17:54:40.473032+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:40.473032+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:40.487512+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:40.488454+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:41.233439+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:41.423668+00:00", "trade", 10.375, 500.0]
["2026-09-24T17:54:41.473755+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:41.474115+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:41.474191+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:41.474596+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:41.501165+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:41.501601+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:41.619066+00:00", "trade", 10.378, 1.0]
["2026-09-24T17:54:41.900854+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:41.913294+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:42.874323+00:00", "trade", 10.3827, 6.0]
["2026-09-24T17:54:42.982856+00:00", "trade", 10.3799, 30.0]
["2026-09-24T17:54:43.567722+00:00", "trade", 10.3767, 1.0]
["2026-09-24T17:54:44.019622+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:44.020544+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:44.020985+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:44.164952+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:46.262630+00:00", "trade", 10.375, 200.0]
["2026-09-24T17:54:46.399074+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:46.399079+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:46.399400+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:46.399836+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:46.500470+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:47.116018+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:54:47.688016+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:47.719987+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:49.255605+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:50.219860+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:50.307684+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:51.496834+00:00", "trade", 10.375, 4310.0]
["2026-09-24T17:54:51.577290+00:00", "trade", 10.3716, 2000.0]
["2026-09-24T17:54:51.599026+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:51.599543+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:51.602846+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:51.605998+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:51.622738+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:51.632275+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:51.897305+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:52.040703+00:00", "trade", 10.375, 1078.0]
["2026-09-24T17:54:52.307564+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:52.309429+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:52.591659+00:00", "trade", 10.375, 108.0]
["2026-09-24T17:54:52.810137+00:00", "trade", 10.3824, 64.0]
["2026-09-24T17:54:53.819832+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:53.821090+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:53.821611+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:53.824443+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:54.748197+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:54.748713+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:54.863546+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:55.720899+00:00", "trade", 10.3824, 6.0]
["2026-09-24T17:54:55.765163+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:55.799444+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:56.700059+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:56.996415+00:00", "trade", 10.37, 50.0]
["2026-09-24T17:54:56.997079+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:56.997079+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:56.997520+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:56.997961+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:56.998442+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:57.001235+00:00", "trade", 10.37, 50.0]
["2026-09-24T17:54:57.001880+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:57.002241+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:57.028704+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:57.028709+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:57.065662+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:57.066143+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:57.085549+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:57.211834+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:57.213177+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:57.589549+00:00", "trade", 10.375, 700.0]
["2026-09-24T17:54:58.589963+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:54:58.589972+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:54:58.590011+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:54:58.590216+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:54:58.590537+00:00", "trade", 10.375, 200.0]
["2026-09-24T17:54:58.590796+00:00", "trade", 10.375, 300.0]
["2026-09-24T17:54:58.591100+00:00", "trade", 10.375, 200.0]
["2026-09-24T17:54:58.591358+00:00", "trade", 10.375, 255.0]
["2026-09-24T17:54:58.638916+00:00", "trade", 10.375, 216.0]
["2026-09-24T17:54:58.846974+00:00", "trade", 10.375, 22.0]
["2026-09-24T17:54:59.038322+00:00", "trade", 10.375, 2.0]
["2026-09-24T17:54:59.110916+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:59.111407+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:59.206763+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:59.374911+00:00", "trade", 10.375, 1.0]
["2026-09-24T17:55:00.006277+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:00.049910+00:00", "trade", 10.375, 5.0]
["2026-09-24T17:55:00.067841+00:00", "trade", 10.375, 2.0]
["2026-09-24T17:55:01.361301+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:01.407737+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:55:02.387221+00:00", "trade", 10.3823, 17.0]
["2026-09-24T17:55:02.502801+00:00", "trade", 10.375, 300.0]
["2026-09-24T17:55:02.526689+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:02.610133+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:03.845106+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:03.845547+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:03.858974+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:03.926334+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:03.939124+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:04.299816+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:04.299931+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:04.395684+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:06.340090+00:00", "trade", 10.37, 67.0]
["2026-09-24T17:55:06.341922+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:06.356201+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:06.362812+00:00", "trade", 10.3729, 100.0]
["2026-09-24T17:55:08.651548+00:00", "trade", 10.3822, 7.0]
["2026-09-24T17:55:08.822846+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:08.860615+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:10.982448+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:55:11.377767+00:00", "trade", 10.375, 480.0]
["2026-09-24T17:55:11.378089+00:00", "trade", 10.37, 480.0]
["2026-09-24T17:55:11.597682+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:11.600268+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:12.679954+00:00", "trade", 10.38, 45.0]
["2026-09-24T17:55:12.681411+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:12.681842+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:13.757022+00:00", "trade", 10.3798, 5.0]
["2026-09-24T17:55:14.153252+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:14.211556+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:14.938706+00:00", "trade", 10.375, 51.0]
["2026-09-24T17:55:14.942312+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:14.942312+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:16.596210+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:16.655591+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:18.167122+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:18.167598+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:18.183596+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:19.327767+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:55:19.412265+00:00", "trade", 10.3821, 3.0]
["2026-09-24T17:55:19.661103+00:00", "trade", 10.3769, 3.0]
["2026-09-24T17:55:20.147205+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:20.334862+00:00", "trade", 10.3798, 63.0]
["2026-09-24T17:55:20.884123+00:00", "trade", 10.3821, 42.0]
["2026-09-24T17:55:21.067426+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:21.067898+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:21.067938+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:21.097037+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:22.102446+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:55:22.103683+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:22.103683+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:22.140816+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:22.140851+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:25.025433+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:25.025433+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:25.025909+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:25.030470+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:25.309733+00:00", "trade", 10.375, 2.0]
["2026-09-24T17:55:25.539520+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:26.732878+00:00", "trade", 10.3742, 27.0]
["2026-09-24T17:55:26.780635+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:55:27.021369+00:00", "trade", 10.3821, 4.0]
["2026-09-24T17:55:27.249142+00:00", "trade", 10.3759, 100.0]
["2026-09-24T17:55:27.250077+00:00", "trade", 10.3759, 100.0]
["2026-09-24T17:55:27.251090+00:00", "trade", 10.3759, 100.0]
["2026-09-24T17:55:27.252188+00:00", "trade", 10.3759, 200.0]
["2026-09-24T17:55:27.280196+00:00", "trade", 10.37, 400.0]
["2026-09-24T17:55:27.280200+00:00", "trade", 10.37, 200.0]
["2026-09-24T17:55:27.280200+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:55:27.427964+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:55:27.428040+00:00", "trade", 10.37, 200.0]
["2026-09-24T17:55:27.428652+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:27.428652+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:27.428933+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:27.429233+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:27.439177+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:28.287091+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:28.404610+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:28.479286+00:00", "trade", 10.375, 9.0]
["2026-09-24T17:55:28.496604+00:00", "trade", 10.3733, 7.0]
["2026-09-24T17:55:28.519458+00:00", "trade", 10.3733, 1.0]
["2026-09-24T17:55:28.533408+00:00", "trade", 10.375, 47.0]
["2026-09-24T17:55:29.001187+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:29.001649+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:29.038496+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:29.129407+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:29.129407+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:29.223716+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:29.446861+00:00", "trade", 10.375, 500.0]
["2026-09-24T17:55:29.446924+00:00", "trade", 10.375, 500.0]
["2026-09-24T17:55:29.446981+00:00", "trade", 10.375, 599.0]
["2026-09-24T17:55:29.447021+00:00", "trade", 10.375, 400.0]
["2026-09-24T17:55:29.447354+00:00", "trade", 10.375, 400.0]
["2026-09-24T17:55:29.447568+00:00", "trade", 10.375, 400.0]
["2026-09-24T17:55:29.455031+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:29.455351+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:29.455381+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:29.480681+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:29.480762+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:29.480762+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:29.481358+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:29.517111+00:00", "trade", 10.375, 1100.0]
["2026-09-24T17:55:29.517177+00:00", "trade", 10.375, 500.0]
["2026-09-24T17:55:29.518451+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:29.837193+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:30.006300+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:30.251693+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:30.469651+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:55:30.471280+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:30.471285+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:30.475084+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:30.567714+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:31.056339+00:00", "trade", 10.3799, 1000.0]
["2026-09-24T17:55:31.425832+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:32.280111+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:32.383582+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:33.603440+00:00", "trade", 10.3819, 9.0]
["2026-09-24T17:55:33.893653+00:00", "trade", 10.3819, 18.0]
["2026-09-24T17:55:34.416246+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:34.416286+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:34.865559+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:55:34.865562+00:00", "trade", 10.37, 600.0]
["2026-09-24T17:55:34.866510+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:35.622917+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:35.624355+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:35.633517+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:35.633562+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:35.752450+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:55:36.908817+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:37.179379+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:38.729383+00:00", "trade", 10.3759, 300.0]
["2026-09-24T17:55:39.229369+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:39.509304+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:39.882313+00:00", "trade", 10.3817, 2.0]
["2026-09-24T17:55:41.825872+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:42.449806+00:00", "trade", 10.3729, 201.0]
["2026-09-24T17:55:42.452375+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:43.148001+00:00", "trade", 10.3793, 1.0]
["2026-09-24T17:55:43.568611+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:43.568646+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:43.568857+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:43.600572+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:43.605033+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:43.932095+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:43.970516+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:44.262324+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:44.347653+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:55:44.347662+00:00", "trade", 10.37, 200.0]
["2026-09-24T17:55:44.347667+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:44.347727+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:44.348188+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:44.348599+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:44.378485+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:44.944766+00:00", "trade", 10.37, 99.0]
["2026-09-24T17:55:44.996883+00:00", "trade", 10.3733, 99.0]
["2026-09-24T17:55:45.069025+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:45.171188+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:46.190451+00:00", "trade", 10.3816, 18.0]
["2026-09-24T17:55:46.373794+00:00", "trade", 10.3816, 100.0]
["2026-09-24T17:55:46.383245+00:00", "trade", 10.3816, 7.0]
["2026-09-24T17:55:47.413917+00:00", "trade", 10.3816, 300.0]
["2026-09-24T17:55:47.624551+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:47.624942+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:47.638820+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:48.733260+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:48.912064+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:48.912996+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:49.663384+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:49.925561+00:00", "trade", 10.37, 99.0]
["2026-09-24T17:55:49.976911+00:00", "trade", 10.373, 99.0]
["2026-09-24T17:55:50.004799+00:00", "trade", 10.375, 1.0]
["2026-09-24T17:55:50.030146+00:00", "trade", 10.375, 50.0]
["2026-09-24T17:55:50.135086+00:00", "trade", 10.37, 99.0]
["2026-09-24T17:55:50.186076+00:00", "trade", 10.373, 99.0]
["2026-09-24T17:55:50.271818+00:00", "trade", 10.37, 99.0]
["2026-09-24T17:55:50.325793+00:00", "trade", 10.373, 99.0]
["2026-09-24T17:55:50.392135+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:50.435127+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:51.830281+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:51.848114+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:51.848184+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:51.848219+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:52.257802+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:52.309404+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:52.510843+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:53.523051+00:00", "trade", 10.37, 99.0]
["2026-09-24T17:55:53.574976+00:00", "trade", 10.373, 99.0]
["2026-09-24T17:55:53.746611+00:00", "trade", 10.3816, 46.0]
["2026-09-24T17:55:53.917264+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:54.294005+00:00", "trade", 10.3798, 33.0]
["2026-09-24T17:55:54.518262+00:00", "trade", 10.3701, 2000.0]
["2026-09-24T17:55:54.903183+00:00", "trade", 10.37, 45.0]
["2026-09-24T17:55:55.274448+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:55.534689+00:00", "trade", 10.37, 99.0]
["2026-09-24T17:55:55.585152+00:00", "trade", 10.373, 99.0]
["2026-09-24T17:55:55.659624+00:00", "trade", 10.37, 99.0]
["2026-09-24T17:55:55.711386+00:00", "trade", 10.373, 99.0]
["2026-09-24T17:55:55.781599+00:00", "trade", 10.37, 99.0]
["2026-09-24T17:55:55.836973+00:00", "trade", 10.3733, 99.0]
["2026-09-24T17:55:55.928216+00:00", "trade", 10.3759, 11.0]
["2026-09-24T17:55:57.151873+00:00", "trade", 10.38, 2.0]
["2026-09-24T17:55:57.393266+00:00", "trade", 10.3814, 3.0]
["2026-09-24T17:55:58.932400+00:00", "trade", 10.375, 10.0]
["2026-09-24T17:55:58.933666+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:55:58.933732+00:00", "trade", 10.375, 479.0]
["2026-09-24T17:55:58.933738+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:55:58.933765+00:00", "trade", 10.375, 400.0]
["2026-09-24T17:55:58.933801+00:00", "trade", 10.375, 400.0]
["2026-09-24T17:55:58.933825+00:00", "trade", 10.375, 300.0]
["2026-09-24T17:55:58.933895+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:58.933933+00:00", "trade", 10.375, 400.0]
["2026-09-24T17:55:58.934273+00:00", "trade", 10.375, 400.0]
["2026-09-24T17:55:58.934337+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:58.934412+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:58.934492+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:58.934881+00:00", "trade", 10.375, 400.0]
["2026-09-24T17:55:58.988997+00:00", "trade", 10.375, 400.0]
["2026-09-24T17:55:58.989412+00:00", "trade", 10.375, 200.0]
["2026-09-24T17:55:58.989481+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:55:58.989542+00:00", "trade", 10.375, 200.0]
["2026-09-24T17:55:58.989665+00:00", "trade", 10.375, 5.0]
["2026-09-24T17:55:58.989746+00:00", "trade", 10.375, 95.0]
["2026-09-24T17:55:58.989884+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:55:58.990029+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:58.990776+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:58.991031+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:58.991159+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:55:59.001471+00:00", "trade", 10.37, 99.0]
["2026-09-24T17:55:59.040456+00:00", "trade", 10.375, 200.0]
["2026-09-24T17:55:59.040762+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:55:59.040877+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:55:59.041326+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:59.055284+00:00", "trade", 10.373, 99.0]
["2026-09-24T17:55:59.496612+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:59.499885+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:59.507789+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:59.519226+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:59.519371+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:59.522804+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:59.873687+00:00", "trade", 10.37, 99.0]
["2026-09-24T17:55:59.921179+00:00", "trade", 10.373, 99.0]
["2026-09-24T17:56:00.006323+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:00.023656+00:00", "trade", 10.37, 99.0]
["2026-09-24T17:56:00.080801+00:00", "trade", 10.3733, 99.0]
["2026-09-24T17:56:00.168543+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:00.322915+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:00.587153+00:00", "trade", 10.3715, 5000.0]
["2026-09-24T17:56:01.186019+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:56:01.689341+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:01.942168+00:00", "trade", 10.3811, 22.0]
["2026-09-24T17:56:02.563604+00:00", "trade", 10.37, 99.0]
["2026-09-24T17:56:02.616039+00:00", "trade", 10.373, 99.0]
["2026-09-24T17:56:02.685068+00:00", "trade", 10.37, 99.0]
["2026-09-24T17:56:02.754509+00:00", "trade", 10.3702, 99.0]
["2026-09-24T17:56:03.007452+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:03.117573+00:00", "trade", 10.37, 99.0]
["2026-09-24T17:56:03.188969+00:00", "trade", 10.3701, 99.0]
["2026-09-24T17:56:03.290917+00:00", "trade", 10.37, 99.0]
["2026-09-24T17:56:03.346934+00:00", "trade", 10.3733, 99.0]
["2026-09-24T17:56:03.777055+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:04.026272+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:04.026718+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:04.026773+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:04.026888+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:04.027650+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:04.028412+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:04.050900+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:04.331166+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:04.355975+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:04.356456+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:04.421161+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:56:04.422484+00:00", "trade", 10.375, 400.0]
["2026-09-24T17:56:04.422518+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:04.422553+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:04.422565+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:56:04.422589+00:00", "trade", 10.375, 400.0]
["2026-09-24T17:56:04.422632+00:00", "trade", 10.375, 400.0]
["2026-09-24T17:56:04.422728+00:00", "trade", 10.375, 459.0]
["2026-09-24T17:56:04.422791+00:00", "trade", 10.375, 400.0]
["2026-09-24T17:56:04.422953+00:00", "trade", 10.375, 400.0]
["2026-09-24T17:56:04.423075+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:04.423235+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:04.431057+00:00", "trade", 10.375, 400.0]
["2026-09-24T17:56:04.490223+00:00", "trade", 10.375, 400.0]
["2026-09-24T17:56:04.490575+00:00", "trade", 10.375, 200.0]
["2026-09-24T17:56:04.490650+00:00", "trade", 10.375, 200.0]
["2026-09-24T17:56:04.490674+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:56:04.490695+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:56:04.490870+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:56:04.491074+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:56:04.491858+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:04.491973+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:04.493182+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:56:04.549632+00:00", "trade", 10.375, 200.0]
["2026-09-24T17:56:04.949242+00:00", "trade", 10.37, 99.0]
["2026-09-24T17:56:05.004583+00:00", "trade", 10.373, 99.0]
["2026-09-24T17:56:05.074147+00:00", "trade", 10.37, 99.0]
["2026-09-24T17:56:05.129990+00:00", "trade", 10.3701, 99.0]
["2026-09-24T17:56:05.246024+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:05.959573+00:00", "trade", 10.37, 99.0]
["2026-09-24T17:56:06.014694+00:00", "trade", 10.3733, 99.0]
["2026-09-24T17:56:07.346997+00:00", "trade", 10.38, 56.0]
["2026-09-24T17:56:08.041220+00:00", "trade", 10.3809, 7.0]
["2026-09-24T17:56:08.224670+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:08.239737+00:00", "trade", 10.38, 45.0]
["2026-09-24T17:56:08.271486+00:00", "trade", 10.37, 99.0]
["2026-09-24T17:56:08.320302+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:08.321104+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:08.323877+00:00", "trade", 10.373, 99.0]
["2026-09-24T17:56:08.464915+00:00", "trade", 10.37, 2.0]
["2026-09-24T17:56:08.644206+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:11.586928+00:00", "trade", 10.38, 45.0]
["2026-09-24T17:56:11.590446+00:00", "trade", 10.375, 1.0]
["2026-09-24T17:56:11.691459+00:00", "trade", 10.375, 700.0]
["2026-09-24T17:56:11.692402+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:11.708405+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:11.708405+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:11.739574+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:11.761423+00:00", "trade", 10.37, 99.0]
["2026-09-24T17:56:11.785020+00:00", "trade", 10.3734, 29.0]
["2026-09-24T17:56:11.811862+00:00", "trade", 10.373, 99.0]
["2026-09-24T17:56:12.264160+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:12.395307+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:12.411716+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:12.830726+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:13.431203+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:13.464016+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:14.070281+00:00", "trade", 10.378, 1.0]
["2026-09-24T17:56:14.072050+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:14.201217+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:14.331920+00:00", "trade", 10.375, 2068.0]
["2026-09-24T17:56:14.337312+00:00", "trade", 10.375, 2082.0]
["2026-09-24T17:56:14.337896+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:14.959231+00:00", "trade", 10.37, 99.0]
["2026-09-24T17:56:15.011051+00:00", "trade", 10.373, 99.0]
["2026-09-24T17:56:15.079860+00:00", "trade", 10.37, 99.0]
["2026-09-24T17:56:15.132449+00:00", "trade", 10.373, 99.0]
["2026-09-24T17:56:16.134244+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:16.134484+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:16.134484+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:16.168130+00:00", "trade", 10.37, 99.0]
["2026-09-24T17:56:16.169492+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:16.169497+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:16.219300+00:00", "trade", 10.3733, 99.0]
["2026-09-24T17:56:16.290295+00:00", "trade", 10.37, 99.0]
["2026-09-24T17:56:16.341600+00:00", "trade", 10.373, 99.0]
["2026-09-24T17:56:16.413420+00:00", "trade", 10.37, 99.0]
["2026-09-24T17:56:16.464385+00:00", "trade", 10.373, 99.0]
["2026-09-24T17:56:16.535323+00:00", "trade", 10.37, 99.0]
["2026-09-24T17:56:16.587335+00:00", "trade", 10.3733, 99.0]
["2026-09-24T17:56:16.858339+00:00", "trade", 10.3701, 907.0]
["2026-09-24T17:56:17.001764+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:17.002245+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:17.055322+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:17.339274+00:00", "trade", 10.37, 45.0]
["2026-09-24T17:56:17.427212+00:00", "trade", 10.37, 99.0]
["2026-09-24T17:56:17.474959+00:00", "trade", 10.373, 99.0]
["2026-09-24T17:56:17.796437+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:17.796983+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:17.797023+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:17.797023+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:17.832753+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:19.153565+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:56:19.831564+00:00", "trade", 10.375, 60.0]
["2026-09-24T17:56:19.936808+00:00", "trade", 10.3734, 171.0]
["2026-09-24T17:56:19.936869+00:00", "trade", 10.3731, 30.0]
["2026-09-24T17:56:19.936877+00:00", "trade", 10.3734, 56.0]
["2026-09-24T17:56:20.236283+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:20.312398+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:20.363976+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:21.277742+00:00", "trade", 10.37, 45.0]
["2026-09-24T17:56:21.634308+00:00", "trade", 10.3783, 25.0]
["2026-09-24T17:56:22.823994+00:00", "trade", 10.3805, 7.0]
["2026-09-24T17:56:24.207289+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:56:24.227024+00:00", "trade", 10.37, 50.0]
["2026-09-24T17:56:24.227714+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:24.227995+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:24.228471+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:24.231815+00:00", "trade", 10.37, 50.0]
["2026-09-24T17:56:24.232435+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:24.232475+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:24.232475+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:24.265764+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:24.265845+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:24.487120+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:24.685727+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:24.686183+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:24.686624+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:24.687221+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:24.707629+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:25.511168+00:00", "trade", 10.3799, 307.0]
["2026-09-24T17:56:25.835136+00:00", "trade", 10.375, 5000.0]
["2026-09-24T17:56:26.611958+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:26.783545+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:28.230155+00:00", "trade", 10.3765, 100.0]
["2026-09-24T17:56:28.589014+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:28.589014+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:28.903671+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:28.930202+00:00", "trade", 10.38, 200.0]
["2026-09-24T17:56:28.930206+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:56:28.930206+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:56:28.930786+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:28.930786+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:28.931242+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:28.931964+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:28.935537+00:00", "trade", 10.38, 400.0]
["2026-09-24T17:56:28.935540+00:00", "trade", 10.38, 200.0]
["2026-09-24T17:56:28.935543+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:56:28.936164+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:28.936164+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:28.936169+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:28.936199+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:28.936199+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:28.936429+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:28.936605+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:28.936640+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:28.936640+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:28.936910+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:28.941440+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:56:28.961855+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:28.976976+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:29.182833+00:00", "trade", 10.375, 2714.0]
["2026-09-24T17:56:29.182833+00:00", "trade", 10.375, 200.0]
["2026-09-24T17:56:29.182836+00:00", "trade", 10.375, 600.0]
["2026-09-24T17:56:29.182839+00:00", "trade", 10.375, 400.0]
["2026-09-24T17:56:29.182842+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:56:29.182845+00:00", "trade", 10.375, 486.0]
["2026-09-24T17:56:29.206195+00:00", "trade", 10.375, 1400.0]
["2026-09-24T17:56:29.241487+00:00", "trade", 10.38, 105.0]
["2026-09-24T17:56:29.968140+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:29.999875+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:30.006341+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:30.142118+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:30.151440+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:30.381850+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:56:30.833821+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:30.834177+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:30.854626+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:32.040187+00:00", "trade", 10.3805, 46.0]
["2026-09-24T17:56:32.316775+00:00", "trade", 10.375, 700.0]
["2026-09-24T17:56:32.316979+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:33.217490+00:00", "trade", 10.38, 45.0]
["2026-09-24T17:56:33.218436+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:33.218476+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:33.239024+00:00", "trade", 10.375, 9500.0]
["2026-09-24T17:56:33.240323+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:33.240363+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:33.240403+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:33.240804+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:33.240844+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:33.241280+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:33.316990+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:33.671126+00:00", "trade", 10.3724, 37.0]
["2026-09-24T17:56:33.671132+00:00", "trade", 10.3724, 1.0]
["2026-09-24T17:56:34.019402+00:00", "trade", 10.375, 67.0]
["2026-09-24T17:56:34.023049+00:00", "trade", 10.375, 1.0]
["2026-09-24T17:56:34.364700+00:00", "trade", 10.375, 500.0]
["2026-09-24T17:56:34.615575+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:34.617113+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:34.619053+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:34.619138+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:34.623138+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:34.627247+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:34.627493+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:34.628094+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:34.642539+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:34.647611+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:34.683892+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:35.215124+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:35.257740+00:00", "trade", 10.375, 200.0]
["2026-09-24T17:56:35.741409+00:00", "trade", 10.375, 9500.0]
["2026-09-24T17:56:36.306697+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:36.307163+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:36.365484+00:00", "trade", 10.375, 500.0]
["2026-09-24T17:56:36.366810+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:36.366970+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:36.367155+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:36.441066+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:36.441066+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:37.812714+00:00", "trade", 10.375, 9000.0]
["2026-09-24T17:56:39.283451+00:00", "trade", 10.3798, 53.0]
["2026-09-24T17:56:39.408996+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:39.409838+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:39.458554+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:39.460057+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:39.557920+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:39.558376+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:39.605979+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:39.667998+00:00", "trade", 10.3798, 8.0]
["2026-09-24T17:56:40.191801+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:40.193515+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:40.204070+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:40.207879+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:40.214174+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:40.217386+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:40.246731+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:40.246896+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:40.249057+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:40.251691+00:00", "trade", 10.37, 1000.0]
["2026-09-24T17:56:40.252780+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:40.255096+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:40.255111+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:40.261407+00:00", "trade", 10.38, 272.0]
["2026-09-24T17:56:40.261476+00:00", "trade", 10.38, 341.0]
["2026-09-24T17:56:40.264979+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:40.290295+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:56:40.389154+00:00", "trade", 10.38, 45.0]
["2026-09-24T17:56:40.389157+00:00", "trade", 10.38, 400.0]
["2026-09-24T17:56:40.389160+00:00", "trade", 10.38, 74.0]
["2026-09-24T17:56:40.389163+00:00", "trade", 10.38, 200.0]
["2026-09-24T17:56:40.389166+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:56:40.389166+00:00", "trade", 10.38, 200.0]
["2026-09-24T17:56:40.389170+00:00", "trade", 10.38, 900.0]
["2026-09-24T17:56:40.389175+00:00", "trade", 10.38, 200.0]
["2026-09-24T17:56:40.389175+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:56:40.389175+00:00", "trade", 10.38, 700.0]
["2026-09-24T17:56:40.389175+00:00", "trade", 10.38, 400.0]
["2026-09-24T17:56:40.389181+00:00", "trade", 10.38, 1000.0]
["2026-09-24T17:56:40.389181+00:00", "trade", 10.38, 91.0]
["2026-09-24T17:56:40.389181+00:00", "trade", 10.38, 1400.0]
["2026-09-24T17:56:40.389181+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:56:40.389184+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:56:40.389184+00:00", "trade", 10.38, 1200.0]
["2026-09-24T17:56:40.389190+00:00", "trade", 10.38, 15.0]
["2026-09-24T17:56:40.389190+00:00", "trade", 10.38, 500.0]
["2026-09-24T17:56:40.389190+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:56:40.389190+00:00", "trade", 10.38, 400.0]
["2026-09-24T17:56:40.389193+00:00", "trade", 10.38, 2500.0]
["2026-09-24T17:56:40.389195+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:56:40.389199+00:00", "trade", 10.38, 200.0]
["2026-09-24T17:56:40.389199+00:00", "trade", 10.38, 700.0]
["2026-09-24T17:56:40.389199+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:56:40.389202+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:56:40.389202+00:00", "trade", 10.38, 2300.0]
["2026-09-24T17:56:40.389202+00:00", "trade", 10.38, 2000.0]
["2026-09-24T17:56:40.389205+00:00", "trade", 10.38, 600.0]
["2026-09-24T17:56:40.389205+00:00", "trade", 10.38, 200.0]
["2026-09-24T17:56:40.389217+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:56:40.389223+00:00", "trade", 10.38, 300.0]
["2026-09-24T17:56:40.389238+00:00", "trade", 10.38, 500.0]
["2026-09-24T17:56:40.389241+00:00", "trade", 10.38, 1300.0]
["2026-09-24T17:56:40.389250+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:56:40.389255+00:00", "quote", 10.38, 10.38]
["2026-09-24T17:56:40.389265+00:00", "trade", 10.38, 800.0]
["2026-09-24T17:56:40.389289+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:56:40.389330+00:00", "quote", 10.38, 10.38]
["2026-09-24T17:56:40.389340+00:00", "quote", 10.38, 10.38]
["2026-09-24T17:56:40.389377+00:00", "trade", 10.38, 400.0]
["2026-09-24T17:56:40.389377+00:00", "trade", 10.38, 188.0]
["2026-09-24T17:56:40.389382+00:00", "trade", 10.38, 2900.0]
["2026-09-24T17:56:40.389382+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:56:40.389382+00:00", "trade", 10.38, 3.0]
["2026-09-24T17:56:40.389385+00:00", "trade", 10.38, 200.0]
["2026-09-24T17:56:40.389391+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:56:40.389394+00:00", "trade", 10.38, 2000.0]
["2026-09-24T17:56:40.389398+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:56:40.389398+00:00", "trade", 10.38, 3.0]
["2026-09-24T17:56:40.389403+00:00", "trade", 10.38, 500.0]
["2026-09-24T17:56:40.389403+00:00", "trade", 10.38, 500.0]
["2026-09-24T17:56:40.389407+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:56:40.389407+00:00", "trade", 10.38, 500.0]
["2026-09-24T17:56:40.389413+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:56:40.389413+00:00", "trade", 10.38, 200.0]
["2026-09-24T17:56:40.389413+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:56:40.389415+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:56:40.389419+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:56:40.389419+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:56:40.389424+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:56:40.389424+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:56:40.389449+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:56:40.389449+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:56:40.389456+00:00", "quote", 10.38, 10.38]
["2026-09-24T17:56:40.389456+00:00", "quote", 10.38, 10.38]
["2026-09-24T17:56:40.389539+00:00", "trade", 10.38, 97.0]
["2026-09-24T17:56:40.389540+00:00", "quote", 10.38, 10.38]
["2026-09-24T17:56:40.389598+00:00", "trade", 10.38, 97.0]
["2026-09-24T17:56:40.389626+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:40.389632+00:00", "trade", 10.38, 3.0]
["2026-09-24T17:56:40.389773+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:56:40.389845+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:56:40.389871+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:40.389876+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:40.389881+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:40.389881+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:40.389881+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:40.389881+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:40.389886+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:40.389886+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:40.389891+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:40.389891+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:40.389945+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:56:40.390001+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:40.390016+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:40.390032+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:40.390077+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:56:40.390077+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:40.390087+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:40.390097+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:40.390097+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:40.390247+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:40.390322+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:40.390432+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:40.390447+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:40.390463+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:40.390471+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:56:40.390518+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:40.390522+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:56:40.390523+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:40.390568+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:40.390593+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:40.390668+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:40.391239+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:40.391340+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:40.391986+00:00", "trade", 10.385, 15.0]
["2026-09-24T17:56:40.393021+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:56:40.394071+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:40.396206+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:40.396246+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:40.396352+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:40.396367+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:40.396746+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:56:40.397038+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:40.397369+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:56:40.397404+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:40.397444+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:40.404350+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:40.404371+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:40.404406+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:40.404431+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:40.404441+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:40.404621+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:40.404752+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:40.404977+00:00", "trade", 10.385, 116.0]
["2026-09-24T17:56:40.405157+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:40.405172+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:40.407513+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:40.410711+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:40.410711+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:40.423832+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:56:40.435795+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:40.436281+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:40.490395+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:40.490681+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:40.492320+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:40.560212+00:00", "trade", 10.385, 41.0]
["2026-09-24T17:56:40.799454+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:40.799920+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:40.813292+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:40.822038+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:40.875872+00:00", "trade", 10.3871, 1.0]
["2026-09-24T17:56:40.876247+00:00", "trade", 10.3871, 1.0]
["2026-09-24T17:56:40.877156+00:00", "trade", 10.385, 50.0]
["2026-09-24T17:56:41.127714+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:41.129207+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:41.129689+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:41.162040+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:42.500670+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:42.501462+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:42.501507+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:42.501878+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:42.505336+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:42.509296+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:42.514593+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:42.535323+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:42.540505+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:42.546564+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:42.548990+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:42.551285+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:42.551305+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:42.552107+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:42.552894+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:43.538026+00:00", "trade", 10.39, 9500.0]
["2026-09-24T17:56:43.567559+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:43.928838+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:43.929394+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:43.929675+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:43.935489+00:00", "trade", 10.385, 1.0]
["2026-09-24T17:56:43.936837+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:44.029527+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:44.029627+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:44.030314+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:44.030424+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:44.031141+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:44.148579+00:00", "trade", 10.3779, 100.0]
["2026-09-24T17:56:44.360097+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:44.360658+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:44.361455+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:44.361495+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:44.438669+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:44.449669+00:00", "trade", 10.385, 800.0]
["2026-09-24T17:56:44.449669+00:00", "trade", 10.385, 1784.0]
["2026-09-24T17:56:44.450246+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:44.450727+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:44.451489+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:44.466931+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:44.468134+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:44.511505+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:56:44.511535+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:56:44.511757+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:56:44.566256+00:00", "trade", 10.385, 400.0]
["2026-09-24T17:56:44.568054+00:00", "trade", 10.39, 920.0]
["2026-09-24T17:56:44.623987+00:00", "trade", 10.385, 328.0]
["2026-09-24T17:56:44.829728+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:44.841211+00:00", "trade", 10.385, 33.0]
["2026-09-24T17:56:44.841771+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:44.917276+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:45.100055+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:45.100135+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:45.278118+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:45.278193+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:45.969323+00:00", "trade", 10.39, 9000.0]
["2026-09-24T17:56:45.971380+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:45.972141+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:45.975388+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:56:45.976341+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:45.976742+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:45.979144+00:00", "trade", 10.385, 600.0]
["2026-09-24T17:56:46.020596+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:46.021078+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:46.205582+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:56:46.206217+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:46.206698+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:46.206859+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:46.207255+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:46.233545+00:00", "trade", 10.385, 11.0]
["2026-09-24T17:56:46.234109+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:46.234144+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:46.286694+00:00", "trade", 10.39, 1.0]
["2026-09-24T17:56:46.396776+00:00", "trade", 10.3886, 3.0]
["2026-09-24T17:56:46.415435+00:00", "trade", 10.3803, 10.0]
["2026-09-24T17:56:47.058768+00:00", "trade", 10.3801, 18.0]
["2026-09-24T17:56:47.714390+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:48.741903+00:00", "trade", 10.3823, 20.0]
["2026-09-24T17:56:48.811687+00:00", "trade", 10.3824, 69.0]
["2026-09-24T17:56:48.811705+00:00", "trade", 10.3824, 1.0]
["2026-09-24T17:56:48.863325+00:00", "trade", 10.385, 200.0]
["2026-09-24T17:56:48.863328+00:00", "trade", 10.385, 500.0]
["2026-09-24T17:56:49.669414+00:00", "trade", 10.3815, 25.0]
["2026-09-24T17:56:50.323397+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:51.203953+00:00", "trade", 10.3789, 37.0]
["2026-09-24T17:56:51.259261+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:51.607573+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:51.609252+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:51.613180+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:56:51.614534+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:51.881884+00:00", "trade", 10.3802, 6.0]
["2026-09-24T17:56:51.948618+00:00", "trade", 10.3802, 1.0]
["2026-09-24T17:56:53.094600+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:53.132069+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:53.623943+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:56:53.745675+00:00", "trade", 10.3802, 11.0]
["2026-09-24T17:56:53.900439+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:54.407043+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:55.563735+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:55.589974+00:00", "trade", 10.3796, 28.0]
["2026-09-24T17:56:55.591306+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:56.350073+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:56.407164+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:58.692862+00:00", "trade", 10.385, 50.0]
["2026-09-24T17:56:58.969471+00:00", "trade", 10.385, 50.0]
["2026-09-24T17:56:59.284766+00:00", "trade", 10.385, 36.0]
["2026-09-24T17:56:59.476126+00:00", "trade", 10.3871, 3.0]
["2026-09-24T17:56:59.724859+00:00", "trade", 10.3783, 82.0]
["2026-09-24T17:57:00.006369+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:00.587689+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:00.616383+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:00.640895+00:00", "trade", 10.3801, 10.0]
["2026-09-24T17:57:00.824159+00:00", "trade", 10.3801, 1.0]
["2026-09-24T17:57:01.962480+00:00", "trade", 10.3801, 2.0]
["2026-09-24T17:57:02.233514+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:02.238290+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:02.293246+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:02.968069+00:00", "trade", 10.3786, 100.0]
["2026-09-24T17:57:03.083984+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:03.110552+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:03.894016+00:00", "trade", 10.385, 9500.0]
["2026-09-24T17:57:03.895821+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:57:03.895857+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:57:03.896443+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:57:03.929501+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:57:03.930511+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:57:03.932785+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:57:03.936459+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:03.936499+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:03.936740+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:03.937021+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:03.937261+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:03.937457+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:03.937737+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:03.950021+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:03.950026+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:04.023080+00:00", "trade", 10.39, 10.0]
["2026-09-24T17:57:04.024408+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:04.024889+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:04.031181+00:00", "trade", 10.39, 170.0]
["2026-09-24T17:57:04.031247+00:00", "trade", 10.39, 20.0]
["2026-09-24T17:57:04.031450+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:04.032212+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:04.034051+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:04.035971+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:04.035971+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:04.083589+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:04.083589+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:04.155818+00:00", "trade", 10.38, 17.0]
["2026-09-24T17:57:04.156452+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:04.156933+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:04.157329+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:04.157850+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:04.177898+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:04.179361+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:04.182213+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:04.182218+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:04.183546+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:04.183581+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:04.184458+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:04.184659+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:04.185736+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:04.185852+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:04.223774+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:57:04.269539+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:57:04.442266+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:04.442742+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:04.489398+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:04.967954+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:05.012060+00:00", "trade", 10.385, 1.0]
["2026-09-24T17:57:05.013488+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:05.135152+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:05.173317+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:05.173818+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:05.207789+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:05.207834+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:05.208651+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:05.209233+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:05.209714+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:05.210155+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:05.408100+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:05.408100+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:05.408135+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:05.408205+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:05.408616+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:05.409057+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:05.518412+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:05.563829+00:00", "trade", 10.385, 2000.0]
["2026-09-24T17:57:05.606735+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:57:05.607484+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:57:05.608361+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:05.608406+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:05.714999+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:05.715119+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:05.715119+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:05.715595+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:05.715635+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:05.716077+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:05.719720+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:05.722242+00:00", "trade", 10.38, 45.0]
["2026-09-24T17:57:05.723319+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:05.723599+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:05.746514+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:05.746514+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:05.764526+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:57:06.339708+00:00", "trade", 10.385, 146.0]
["2026-09-24T17:57:06.346432+00:00", "trade", 10.3789, 1.0]
["2026-09-24T17:57:06.454662+00:00", "trade", 10.38, 9000.0]
["2026-09-24T17:57:06.455759+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:06.455759+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:06.456716+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:06.457197+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:06.457398+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:06.457678+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:06.457839+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:06.475049+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:06.475049+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:06.497532+00:00", "trade", 10.39, 139.0]
["2026-09-24T17:57:06.497905+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:57:06.498386+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:57:06.780946+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:06.974526+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:07.081961+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:07.109434+00:00", "trade", 10.3789, 43.0]
["2026-09-24T17:57:07.535769+00:00", "trade", 10.3803, 9.0]
["2026-09-24T17:57:07.621539+00:00", "trade", 10.39, 9000.0]
["2026-09-24T17:57:07.622260+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:07.622691+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:07.911208+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:57:07.911247+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:57:07.911428+00:00", "trade", 10.385, 8900.0]
["2026-09-24T17:57:07.912233+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:07.993937+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:08.135183+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:08.551637+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:08.552399+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:08.553682+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:08.709437+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:08.709482+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:08.709928+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:08.710495+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:08.714695+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:08.858421+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:09.224578+00:00", "trade", 10.385, 1000.0]
["2026-09-24T17:57:09.462136+00:00", "trade", 10.385, 9000.0]
["2026-09-24T17:57:09.470685+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:09.472314+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:09.491229+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:09.491495+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:11.641101+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:11.641672+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:11.646404+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:11.646564+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:11.647391+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:11.801056+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:11.801056+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:11.801522+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:12.101395+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:12.101871+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:12.260613+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:12.456869+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:12.469795+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:12.540297+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:12.667579+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:12.932638+00:00", "trade", 10.385, 50.0]
["2026-09-24T17:57:13.283881+00:00", "trade", 10.385, 9000.0]
["2026-09-24T17:57:13.284535+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:13.973215+00:00", "trade", 10.3808, 10.0]
["2026-09-24T17:57:14.417586+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:14.417586+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:14.418068+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:14.418108+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:14.464403+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:14.464403+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:14.975282+00:00", "trade", 10.385, 54.0]
["2026-09-24T17:57:15.142341+00:00", "trade", 10.38, 3499.0]
["2026-09-24T17:57:15.171991+00:00", "trade", 10.385, 1.0]
["2026-09-24T17:57:15.558797+00:00", "trade", 10.3808, 10.0]
["2026-09-24T17:57:15.688215+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:15.691518+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:15.692249+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:15.706804+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:15.707285+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:15.853398+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:57:15.853410+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:57:15.853413+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:57:15.853437+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:57:15.853672+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:57:15.853954+00:00", "trade", 10.385, 200.0]
["2026-09-24T17:57:15.853957+00:00", "trade", 10.385, 200.0]
["2026-09-24T17:57:15.853966+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:57:15.854222+00:00", "trade", 10.385, 200.0]
["2026-09-24T17:57:15.854490+00:00", "trade", 10.385, 97.0]
["2026-09-24T17:57:15.854748+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:57:16.670294+00:00", "trade", 10.385, 5.0]
["2026-09-24T17:57:17.452486+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:57:17.453964+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:17.453964+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:17.520753+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:20.580832+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:20.590670+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:20.590755+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:22.208111+00:00", "trade", 10.3877, 37.0]
["2026-09-24T17:57:22.840928+00:00", "trade", 10.3808, 12.0]
["2026-09-24T17:57:23.706264+00:00", "trade", 10.39, 150.0]
["2026-09-24T17:57:24.693542+00:00", "trade", 10.3871, 74.0]
["2026-09-24T17:57:24.693930+00:00", "trade", 10.3871, 1.0]
["2026-09-24T17:57:24.731737+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:24.732218+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:24.733140+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:24.839371+00:00", "trade", 10.385, 700.0]
["2026-09-24T17:57:24.840295+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:24.840415+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:24.840891+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:26.580239+00:00", "trade", 10.3897, 7.0]
["2026-09-24T17:57:26.602877+00:00", "trade", 10.3897, 1.0]
["2026-09-24T17:57:26.845866+00:00", "trade", 10.3808, 5.0]
["2026-09-24T17:57:27.556806+00:00", "trade", 10.3867, 1.0]
["2026-09-24T17:57:27.892851+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:27.892976+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:27.924336+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:27.924441+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:27.924506+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:27.929844+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:27.953901+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:27.970270+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:27.994157+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:28.016896+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:28.032869+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:28.339953+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:28.365704+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:29.585007+00:00", "trade", 10.385, 1165.0]
["2026-09-24T17:57:29.591890+00:00", "trade", 10.385, 222.0]
["2026-09-24T17:57:29.598683+00:00", "trade", 10.385, 931.0]
["2026-09-24T17:57:30.006387+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:30.154814+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:30.405638+00:00", "trade", 10.3812, 1.0]
["2026-09-24T17:57:31.455359+00:00", "trade", 10.3807, 12.0]
["2026-09-24T17:57:31.456755+00:00", "trade", 10.385, 400.0]
["2026-09-24T17:57:31.456833+00:00", "trade", 10.385, 400.0]
["2026-09-24T17:57:31.456908+00:00", "trade", 10.385, 300.0]
["2026-09-24T17:57:31.457001+00:00", "trade", 10.385, 400.0]
["2026-09-24T17:57:31.457200+00:00", "trade", 10.385, 456.0]
["2026-09-24T17:57:31.457362+00:00", "trade", 10.385, 400.0]
["2026-09-24T17:57:31.462156+00:00", "trade", 10.385, 400.0]
["2026-09-24T17:57:31.462213+00:00", "trade", 10.385, 400.0]
["2026-09-24T17:57:31.501002+00:00", "trade", 10.385, 700.0]
["2026-09-24T17:57:31.501095+00:00", "trade", 10.385, 700.0]
["2026-09-24T17:57:31.501125+00:00", "trade", 10.385, 800.0]
["2026-09-24T17:57:31.501212+00:00", "trade", 10.385, 800.0]
["2026-09-24T17:57:31.501266+00:00", "trade", 10.385, 600.0]
["2026-09-24T17:57:31.501324+00:00", "trade", 10.385, 700.0]
["2026-09-24T17:57:31.501432+00:00", "trade", 10.385, 835.0]
["2026-09-24T17:57:31.502330+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:31.502801+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:31.503027+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:31.509262+00:00", "trade", 10.385, 300.0]
["2026-09-24T17:57:31.509311+00:00", "trade", 10.385, 300.0]
["2026-09-24T17:57:31.509515+00:00", "trade", 10.385, 200.0]
["2026-09-24T17:57:31.632404+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:31.632424+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:31.967539+00:00", "trade", 10.385, 300.0]
["2026-09-24T17:57:32.304951+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:32.460656+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:32.646344+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:57:34.319459+00:00", "trade", 10.38, 45.0]
["2026-09-24T17:57:34.361948+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:34.494713+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:34.495355+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:36.256615+00:00", "trade", 10.3829, 120.0]
["2026-09-24T17:57:36.260299+00:00", "trade", 10.385, 1.0]
["2026-09-24T17:57:36.410909+00:00", "trade", 10.38, 22.0]
["2026-09-24T17:57:36.957634+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:37.350022+00:00", "trade", 10.3802, 100.0]
["2026-09-24T17:57:37.848369+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:37.914918+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:37.915329+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:38.061180+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:38.621912+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:38.622679+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:38.623411+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:38.650064+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:40.708014+00:00", "trade", 10.3798, 100.0]
["2026-09-24T17:57:40.886236+00:00", "trade", 10.3808, 14.0]
["2026-09-24T17:57:41.086391+00:00", "trade", 10.3849, 28.0]
["2026-09-24T17:57:41.461713+00:00", "trade", 10.3808, 8.0]
["2026-09-24T17:57:41.482823+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:42.164046+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:42.164487+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:42.462500+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:42.462540+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:43.019557+00:00", "trade", 10.385, 10.0]
["2026-09-24T17:57:43.961897+00:00", "trade", 10.3808, 2.0]
["2026-09-24T17:57:44.095830+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:44.584340+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:47.128665+00:00", "trade", 10.3799, 100.0]
["2026-09-24T17:57:47.131447+00:00", "trade", 10.3799, 200.0]
["2026-09-24T17:57:47.768642+00:00", "trade", 10.3806, 10.0]
["2026-09-24T17:57:47.781399+00:00", "trade", 10.39, 45.0]
["2026-09-24T17:57:48.202423+00:00", "trade", 10.385, 1.0]
["2026-09-24T17:57:51.998427+00:00", "trade", 10.3804, 6.0]
["2026-09-24T17:57:53.397014+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:53.427311+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:54.948257+00:00", "trade", 10.3799, 100.0]
["2026-09-24T17:57:55.218265+00:00", "trade", 10.38, 1.0]
["2026-09-24T17:57:55.652512+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:55.661633+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:55.686112+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:55.965922+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:57:56.907561+00:00", "trade", 10.385, 700.0]
["2026-09-24T17:57:56.910660+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:57.147433+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:59.937983+00:00", "trade", 10.385, 300.0]
["2026-09-24T17:57:59.938984+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:57:59.939089+00:00", "trade", 10.385, 400.0]
["2026-09-24T17:57:59.960975+00:00", "trade", 10.3805, 4.0]
["2026-09-24T17:58:00.006410+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:01.201978+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:58:02.345045+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:02.553018+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:03.387859+00:00", "trade", 10.385, 200.0]
["2026-09-24T17:58:03.429727+00:00", "trade", 10.39, 8800.0]
["2026-09-24T17:58:04.270228+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:04.334168+00:00", "trade", 10.385, 700.0]
["2026-09-24T17:58:04.335132+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:04.337207+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:04.407634+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:07.749011+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:07.759225+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:07.768102+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:07.768102+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:07.768232+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:07.777755+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:07.781709+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:07.787698+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:07.796293+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:07.818632+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:07.841280+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:07.841792+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:07.842528+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:07.846914+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:07.861914+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:07.875787+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:07.876208+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:07.898561+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:07.929219+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:07.950460+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:07.953788+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:08.025633+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:08.504203+00:00", "trade", 10.38, 45.0]
["2026-09-24T17:58:08.743283+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:08.743584+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:08.744681+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:08.766318+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:08.930663+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:09.937146+00:00", "trade", 10.3824, 3.0]
["2026-09-24T17:58:09.937164+00:00", "trade", 10.3824, 1.0]
["2026-09-24T17:58:10.027075+00:00", "trade", 10.385, 700.0]
["2026-09-24T17:58:10.027078+00:00", "trade", 10.385, 1000.0]
["2026-09-24T17:58:10.114290+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:10.118850+00:00", "trade", 10.385, 700.0]
["2026-09-24T17:58:10.748173+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:58:10.749293+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:10.752552+00:00", "trade", 10.385, 4300.0]
["2026-09-24T17:58:10.752554+00:00", "trade", 10.385, 200.0]
["2026-09-24T17:58:10.752937+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:10.808995+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:10.909343+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:10.915899+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:10.934228+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:10.969085+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:11.106657+00:00", "trade", 10.38, 45.0]
["2026-09-24T17:58:11.108050+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:11.276510+00:00", "trade", 10.38, 200.0]
["2026-09-24T17:58:11.277107+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:11.277137+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:11.329602+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:11.330083+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:11.444044+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:11.606534+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:12.128304+00:00", "trade", 10.3807, 6.0]
["2026-09-24T17:58:12.129943+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:12.418198+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:12.527965+00:00", "trade", 10.3855, 2.0]
["2026-09-24T17:58:12.983656+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:13.161841+00:00", "trade", 10.385, 9000.0]
["2026-09-24T17:58:13.162521+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:14.067656+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:14.437865+00:00", "trade", 10.38, 500.0]
["2026-09-24T17:58:14.438532+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:14.710608+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:14.713645+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:14.730350+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:14.792861+00:00", "trade", 10.39, 9000.0]
["2026-09-24T17:58:14.866393+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:15.114220+00:00", "trade", 10.385, 400.0]
["2026-09-24T17:58:15.155198+00:00", "trade", 10.385, 700.0]
["2026-09-24T17:58:15.156166+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:15.282914+00:00", "trade", 10.39, 9000.0]
["2026-09-24T17:58:15.283649+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:15.283810+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:15.421898+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:15.421968+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:15.652541+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:58:15.652544+00:00", "trade", 10.38, 200.0]
["2026-09-24T17:58:15.653175+00:00", "trade", 10.38, 600.0]
["2026-09-24T17:58:15.653648+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:15.653648+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:15.653768+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:15.725469+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:15.725469+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:15.725910+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:15.734761+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:15.734801+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:15.813062+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:15.813062+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:16.014294+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:58:16.015367+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:16.015848+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:16.166937+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:16.495280+00:00", "trade", 10.3871, 1.0]
["2026-09-24T17:58:16.495641+00:00", "trade", 10.3871, 1.0]
["2026-09-24T17:58:16.495884+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:16.899618+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:16.899643+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:16.931544+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:17.148251+00:00", "trade", 10.385, 9000.0]
["2026-09-24T17:58:17.396921+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:58:17.397536+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:17.874164+00:00", "trade", 10.3816, 200.0]
["2026-09-24T17:58:17.993807+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:17.994288+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:18.047339+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:18.894466+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:19.126498+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:19.262741+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:19.970212+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:19.970212+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:19.970974+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:20.213667+00:00", "trade", 10.385, 516.0]
["2026-09-24T17:58:20.214051+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:20.214051+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:20.214492+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:20.214973+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:20.215409+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:20.287997+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:20.392938+00:00", "trade", 10.38, 200.0]
["2026-09-24T17:58:20.393547+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:20.393588+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:20.393588+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:20.400501+00:00", "trade", 10.38, 300.0]
["2026-09-24T17:58:20.400514+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:20.400950+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:20.452242+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:20.554555+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:20.930233+00:00", "trade", 10.38, 200.0]
["2026-09-24T17:58:20.930233+00:00", "trade", 10.38, 400.0]
["2026-09-24T17:58:20.930236+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:58:20.930242+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:20.930708+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:20.930753+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:20.984381+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:21.204752+00:00", "trade", 10.38, 75.0]
["2026-09-24T17:58:21.596490+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:21.661889+00:00", "trade", 10.3812, 48.0]
["2026-09-24T17:58:21.685115+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:21.685201+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:58:21.685812+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:21.685842+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:21.685992+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:58:21.686653+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:58:21.687257+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:58:21.687886+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:58:21.688370+00:00", "trade", 10.3818, 462.0]
["2026-09-24T17:58:21.835564+00:00", "trade", 10.39, 50.0]
["2026-09-24T17:58:22.394808+00:00", "trade", 10.38, 50.0]
["2026-09-24T17:58:22.394880+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:58:22.701212+00:00", "trade", 10.39, 45.0]
["2026-09-24T17:58:23.139676+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:23.140362+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:23.180578+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:23.507220+00:00", "trade", 10.3869, 30.0]
["2026-09-24T17:58:24.153747+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:58:24.886837+00:00", "trade", 10.385, 12.0]
["2026-09-24T17:58:24.886936+00:00", "trade", 10.385, 1.0]
["2026-09-24T17:58:25.282345+00:00", "trade", 10.385, 500.0]
["2026-09-24T17:58:25.282448+00:00", "trade", 10.385, 400.0]
["2026-09-24T17:58:25.282619+00:00", "trade", 10.385, 400.0]
["2026-09-24T17:58:25.282977+00:00", "trade", 10.385, 400.0]
["2026-09-24T17:58:25.283257+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:25.284019+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:25.286029+00:00", "trade", 10.385, 400.0]
["2026-09-24T17:58:25.345523+00:00", "trade", 10.385, 400.0]
["2026-09-24T17:58:25.345883+00:00", "trade", 10.385, 400.0]
["2026-09-24T17:58:25.345989+00:00", "trade", 10.385, 400.0]
["2026-09-24T17:58:25.346163+00:00", "trade", 10.385, 300.0]
["2026-09-24T17:58:25.346401+00:00", "trade", 10.385, 300.0]
["2026-09-24T17:58:25.347441+00:00", "trade", 10.385, 300.0]
["2026-09-24T17:58:25.401476+00:00", "trade", 10.385, 400.0]
["2026-09-24T17:58:25.668875+00:00", "trade", 10.3816, 100.0]
["2026-09-24T17:58:25.670210+00:00", "trade", 10.3816, 100.0]
["2026-09-24T17:58:25.671196+00:00", "trade", 10.3816, 100.0]
["2026-09-24T17:58:25.736609+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:25.786451+00:00", "trade", 10.38, 300.0]
["2026-09-24T17:58:25.786463+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:26.433964+00:00", "trade", 10.3822, 48.0]
["2026-09-24T17:58:26.436234+00:00", "trade", 10.385, 1.0]
["2026-09-24T17:58:26.438616+00:00", "trade", 10.385, 1.0]
["2026-09-24T17:58:26.503507+00:00", "trade", 10.38, 700.0]
["2026-09-24T17:58:26.528927+00:00", "trade", 10.38, 50.0]
["2026-09-24T17:58:26.551176+00:00", "trade", 10.3802, 50.0]
["2026-09-24T17:58:26.837180+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:58:26.837204+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:27.454847+00:00", "trade", 10.3812, 8.0]
["2026-09-24T17:58:28.560071+00:00", "trade", 10.3899, 1.0]
["2026-09-24T17:58:28.699275+00:00", "trade", 10.3821, 100.0]
["2026-09-24T17:58:28.777846+00:00", "trade", 10.385, 40.0]
["2026-09-24T17:58:29.388070+00:00", "trade", 10.3818, 1.0]
["2026-09-24T17:58:29.945348+00:00", "trade", 10.38, 1500.0]
["2026-09-24T17:58:29.945348+00:00", "trade", 10.38, 1200.0]
["2026-09-24T17:58:29.945351+00:00", "trade", 10.38, 206.0]
["2026-09-24T17:58:29.946295+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:29.946299+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:29.957124+00:00", "trade", 10.38, 11.0]
["2026-09-24T17:58:30.006437+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:30.023798+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:30.374805+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:58:30.374805+00:00", "trade", 10.385, 700.0]
["2026-09-24T17:58:30.374807+00:00", "trade", 10.385, 200.0]
["2026-09-24T17:58:30.375754+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:30.375754+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:30.375835+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:30.542498+00:00", "trade", 10.3822, 10.0]
["2026-09-24T17:58:30.542855+00:00", "trade", 10.3822, 1.0]
["2026-09-24T17:58:31.840140+00:00", "trade", 10.38, 200.0]
["2026-09-24T17:58:31.840148+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:32.128892+00:00", "trade", 10.385, 700.0]
["2026-09-24T17:58:32.128892+00:00", "trade", 10.385, 1000.0]
["2026-09-24T17:58:34.434246+00:00", "trade", 10.385, 1000.0]
["2026-09-24T17:58:35.487405+00:00", "trade", 10.38, 200.0]
["2026-09-24T17:58:35.487417+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:36.757769+00:00", "trade", 10.3813, 21.0]
["2026-09-24T17:58:36.911287+00:00", "trade", 10.385, 19.0]
["2026-09-24T17:58:36.930587+00:00", "trade", 10.39, 1.0]
["2026-09-24T17:58:38.119446+00:00", "trade", 10.385, 1000.0]
["2026-09-24T17:58:38.803162+00:00", "trade", 10.3818, 50.0]
["2026-09-24T17:58:38.814616+00:00", "trade", 10.385, 1.0]
["2026-09-24T17:58:39.424056+00:00", "trade", 10.385, 48.0]
["2026-09-24T17:58:39.426236+00:00", "trade", 10.385, 1.0]
["2026-09-24T17:58:39.428801+00:00", "trade", 10.385, 1.0]
["2026-09-24T17:58:40.685956+00:00", "trade", 10.3813, 7.0]
["2026-09-24T17:58:41.615900+00:00", "trade", 10.3814, 1.0]
["2026-09-24T17:58:42.309094+00:00", "trade", 10.3818, 2.0]
["2026-09-24T17:58:42.493186+00:00", "trade", 10.39, 40.0]
["2026-09-24T17:58:43.767294+00:00", "trade", 10.385, 15.0]
["2026-09-24T17:58:44.544190+00:00", "trade", 10.385, 3.0]
["2026-09-24T17:58:46.570923+00:00", "trade", 10.385, 1515.0]
["2026-09-24T17:58:46.580711+00:00", "trade", 10.385, 1516.0]
["2026-09-24T17:58:47.520558+00:00", "trade", 10.3813, 16.0]
["2026-09-24T17:58:47.547526+00:00", "trade", 10.38, 400.0]
["2026-09-24T17:58:47.547535+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:49.937077+00:00", "trade", 10.388, 1.0]
["2026-09-24T17:58:50.584473+00:00", "trade", 10.38, 200.0]
["2026-09-24T17:58:50.584484+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:50.827606+00:00", "trade", 10.3813, 5.0]
["2026-09-24T17:58:51.555323+00:00", "trade", 10.387, 1.0]
["2026-09-24T17:58:53.973054+00:00", "trade", 10.3802, 50.0]
["2026-09-24T17:58:54.251116+00:00", "trade", 10.38, 50.0]
["2026-09-24T17:58:54.759290+00:00", "trade", 10.385, 9.0]
["2026-09-24T17:58:54.764847+00:00", "trade", 10.385, 1.0]
["2026-09-24T17:58:55.642662+00:00", "trade", 10.385, 1700.0]
["2026-09-24T17:58:55.715979+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:58:56.670798+00:00", "trade", 10.3868, 143.0]
["2026-09-24T17:58:56.693517+00:00", "trade", 10.3868, 1.0]
["2026-09-24T17:58:57.127397+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:58:57.127406+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:57.562140+00:00", "trade", 10.387, 1.0]
["2026-09-24T17:58:58.352089+00:00", "trade", 10.385, 1200.0]
["2026-09-24T17:58:58.352110+00:00", "trade", 10.385, 900.0]
["2026-09-24T17:58:58.352131+00:00", "trade", 10.385, 800.0]
["2026-09-24T17:58:58.352149+00:00", "trade", 10.385, 500.0]
["2026-09-24T17:58:58.352381+00:00", "trade", 10.385, 500.0]
["2026-09-24T17:58:58.352781+00:00", "trade", 10.385, 111.0]
["2026-09-24T17:58:58.352802+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:58.352927+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:58.353083+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:58.353128+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:58.353569+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:58.354910+00:00", "trade", 10.385, 31.0]
["2026-09-24T17:58:58.356059+00:00", "trade", 10.385, 5.0]
["2026-09-24T17:58:58.613852+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:58.613852+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:58.714396+00:00", "trade", 10.38, 200.0]
["2026-09-24T17:58:58.715443+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:58.843768+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:59.880761+00:00", "trade", 10.3855, 65.0]
["2026-09-24T17:59:00.006460+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:00.089091+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:00.089412+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:00.089813+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:00.126776+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:00.151314+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:00.249100+00:00", "trade", 10.3819, 100.0]
["2026-09-24T17:59:00.700951+00:00", "trade", 10.39, 45.0]
["2026-09-24T17:59:01.028513+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:01.029119+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:01.689573+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:02.103627+00:00", "trade", 10.385, 300.0]
["2026-09-24T17:59:02.104568+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:59:02.104616+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:59:02.503144+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:59:03.320494+00:00", "trade", 10.3871, 10.0]
["2026-09-24T17:59:03.590709+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:03.590791+00:00", "trade", 10.38, 600.0]
["2026-09-24T17:59:03.591391+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:03.618241+00:00", "trade", 10.3813, 7.0]
["2026-09-24T17:59:03.619638+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:03.620119+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:03.742074+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:03.911617+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:04.903593+00:00", "trade", 10.3838, 28.0]
["2026-09-24T17:59:05.013823+00:00", "trade", 10.3854, 6.0]
["2026-09-24T17:59:05.514870+00:00", "trade", 10.3813, 10.0]
["2026-09-24T17:59:05.826906+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:59:06.334184+00:00", "trade", 10.3813, 16.0]
["2026-09-24T17:59:07.929098+00:00", "trade", 10.38, 8.0]
["2026-09-24T17:59:13.219409+00:00", "trade", 10.3834, 27.0]
["2026-09-24T17:59:15.842212+00:00", "trade", 10.3813, 14.0]
["2026-09-24T17:59:17.109016+00:00", "trade", 10.3839, 1.0]
["2026-09-24T17:59:17.137617+00:00", "trade", 10.382, 100.0]
["2026-09-24T17:59:17.330606+00:00", "trade", 10.3825, 26.0]
["2026-09-24T17:59:17.546712+00:00", "trade", 10.385, 462.0]
["2026-09-24T17:59:17.546715+00:00", "trade", 10.385, 200.0]
["2026-09-24T17:59:17.546715+00:00", "trade", 10.385, 1038.0]
["2026-09-24T17:59:17.563651+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:18.900083+00:00", "trade", 10.3813, 9.0]
["2026-09-24T17:59:19.478949+00:00", "trade", 10.38, 45.0]
["2026-09-24T17:59:20.200245+00:00", "trade", 10.385, 12.0]
["2026-09-24T17:59:20.200895+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:20.201191+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:20.201462+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:20.201487+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:20.201783+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:20.209305+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:20.209631+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:20.252563+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:20.252603+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:20.282581+00:00", "trade", 10.39, 150.0]
["2026-09-24T17:59:20.283191+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:20.283191+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:20.283216+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:20.283216+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:20.283231+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:20.283351+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:20.283692+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:20.283727+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:20.283732+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:20.286514+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:20.287205+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:20.295941+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:20.308486+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:20.308566+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:20.310246+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:59:20.350521+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:20.350586+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:20.350596+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:21.526567+00:00", "trade", 10.3826, 1.0]
["2026-09-24T17:59:21.582815+00:00", "trade", 10.385, 392.0]
["2026-09-24T17:59:21.590562+00:00", "trade", 10.385, 8.0]
["2026-09-24T17:59:21.957908+00:00", "trade", 10.3858, 191.0]
["2026-09-24T17:59:22.298777+00:00", "trade", 10.3871, 5.0]
["2026-09-24T17:59:22.753592+00:00", "trade", 10.385, 700.0]
["2026-09-24T17:59:23.711674+00:00", "trade", 10.38, 45.0]
["2026-09-24T17:59:25.059542+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:59:25.890229+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:59:25.905659+00:00", "trade", 10.385, 1.0]
["2026-09-24T17:59:26.588106+00:00", "trade", 10.3858, 6.0]
["2026-09-24T17:59:26.630238+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:26.723745+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:26.946604+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:26.951742+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:27.098686+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:28.366603+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:59:28.404637+00:00", "trade", 10.39, 1000.0]
["2026-09-24T17:59:28.404644+00:00", "trade", 10.39, 170.0]
["2026-09-24T17:59:28.404646+00:00", "trade", 10.39, 186.0]
["2026-09-24T17:59:28.404646+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:59:28.404652+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:59:28.404652+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:59:28.404655+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:59:28.404655+00:00", "trade", 10.39, 12.0]
["2026-09-24T17:59:28.404659+00:00", "trade", 10.39, 700.0]
["2026-09-24T17:59:28.404659+00:00", "trade", 10.39, 181.0]
["2026-09-24T17:59:28.405575+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:28.405615+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:28.405615+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:28.405650+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:28.405690+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:28.405690+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:28.405730+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:28.405730+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:28.405791+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:28.405816+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:28.405917+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:28.405976+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:28.406252+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:28.407089+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:28.420121+00:00", "trade", 10.39, 551.0]
["2026-09-24T17:59:28.421493+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:28.481120+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:28.481160+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:28.481160+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:28.807625+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:28.812547+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:28.951111+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:28.951592+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:29.367681+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:29.421543+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:29.610150+00:00", "trade", 10.386, 171.0]
["2026-09-24T17:59:29.737950+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:29.738406+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:29.772136+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:29.773169+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:29.773610+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:29.840824+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:29.841280+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:29.913258+00:00", "trade", 10.3813, 6.0]
["2026-09-24T17:59:29.914264+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:29.914625+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:29.961361+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:29.961381+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:29.969515+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:30.006183+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:30.006483+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:30.006618+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:31.169308+00:00", "trade", 10.3824, 600.0]
["2026-09-24T17:59:31.170216+00:00", "trade", 10.3824, 600.0]
["2026-09-24T17:59:31.171185+00:00", "trade", 10.3824, 400.0]
["2026-09-24T17:59:31.172658+00:00", "trade", 10.3824, 300.0]
["2026-09-24T17:59:31.173542+00:00", "trade", 10.3824, 100.0]
["2026-09-24T17:59:31.601296+00:00", "trade", 10.385, 5500.0]
["2026-09-24T17:59:31.605485+00:00", "trade", 10.38, 1900.0]
["2026-09-24T17:59:31.622175+00:00", "trade", 10.385, 2600.0]
["2026-09-24T17:59:31.702457+00:00", "trade", 10.39, 1574.0]
["2026-09-24T17:59:31.806775+00:00", "trade", 10.39, 400.0]
["2026-09-24T17:59:31.806778+00:00", "trade", 10.39, 182.0]
["2026-09-24T17:59:31.806778+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:59:31.806784+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:59:31.806790+00:00", "trade", 10.39, 218.0]
["2026-09-24T17:59:31.807401+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:31.807401+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:31.807441+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:31.807441+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:31.807441+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:31.807481+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:31.807682+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:31.807842+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:31.817430+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:31.838214+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:32.009987+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:32.334787+00:00", "trade", 10.384, 25.0]
["2026-09-24T17:59:32.338127+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:32.338568+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:32.338613+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:32.341655+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:32.341800+00:00", "trade", 10.39, 1.0]
["2026-09-24T17:59:32.748306+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:32.870627+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:32.889702+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:32.891982+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:32.892228+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:32.916876+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:32.916922+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:33.237736+00:00", "trade", 10.385, 800.0]
["2026-09-24T17:59:33.238220+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:33.793486+00:00", "trade", 10.3826, 3.0]
["2026-09-24T17:59:33.951619+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:33.952096+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:33.994165+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:33.994231+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:34.030401+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:34.030923+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:34.030923+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:34.073654+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:34.941140+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:34.941385+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:35.329098+00:00", "trade", 10.39, 45.0]
["2026-09-24T17:59:35.478511+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:35.478992+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:35.519248+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:35.519263+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:36.438667+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:38.194749+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:38.275335+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:38.829406+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:38.830043+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:38.853654+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:39.496587+00:00", "trade", 10.3821, 6.0]
["2026-09-24T17:59:39.706169+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:39.727254+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:40.740886+00:00", "trade", 10.385, 9000.0]
["2026-09-24T17:59:40.741744+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:40.742626+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:40.743077+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:40.800989+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:40.801486+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:40.903438+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:43.205216+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:59:43.561219+00:00", "trade", 10.3874, 100.0]
["2026-09-24T17:59:43.963897+00:00", "trade", 10.385, 500.0]
["2026-09-24T17:59:44.630326+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:44.630566+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:44.723357+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:44.724319+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:44.724800+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:44.829273+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:45.082822+00:00", "trade", 10.385, 200.0]
["2026-09-24T17:59:45.083277+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:45.083753+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:45.084194+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:45.185831+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:45.543585+00:00", "trade", 10.385, 4.0]
["2026-09-24T17:59:47.060759+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:47.204710+00:00", "trade", 10.3899, 100.0]
["2026-09-24T17:59:47.208481+00:00", "trade", 10.385, 724.0]
["2026-09-24T17:59:47.209407+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:49.011112+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:49.258893+00:00", "trade", 10.39, 219.0]
["2026-09-24T17:59:49.258893+00:00", "trade", 10.39, 781.0]
["2026-09-24T17:59:49.259833+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:49.259833+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:49.259993+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:49.295843+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:49.295883+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:49.296204+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:49.336576+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:59:49.944154+00:00", "trade", 10.385, 4.0]
["2026-09-24T17:59:49.945101+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:49.945777+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:49.997666+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:49.998112+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:50.053478+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:51.569037+00:00", "trade", 10.3824, 6.0]
["2026-09-24T17:59:52.052135+00:00", "trade", 10.39, 1971.0]
["2026-09-24T17:59:52.237525+00:00", "trade", 10.3813, 215.0]
["2026-09-24T17:59:52.506600+00:00", "trade", 10.39, 392.0]
["2026-09-24T17:59:52.506600+00:00", "trade", 10.39, 170.0]
["2026-09-24T17:59:52.506604+00:00", "trade", 10.39, 400.0]
["2026-09-24T17:59:52.506604+00:00", "trade", 10.39, 38.0]
["2026-09-24T17:59:52.507207+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:52.507212+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:52.507247+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:52.507327+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:52.507327+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:52.507332+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:52.507728+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:52.508249+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:52.517251+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:52.558192+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:59:52.558216+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:59:52.558819+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:52.559035+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:52.913826+00:00", "trade", 10.385, 25.0]
["2026-09-24T17:59:53.332390+00:00", "trade", 10.3825, 53.0]
["2026-09-24T17:59:53.536061+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:54.053948+00:00", "trade", 10.385, 26.0]
["2026-09-24T17:59:54.303343+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:54.303554+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:54.835683+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:54.853210+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:55.116633+00:00", "trade", 10.385, 200.0]
["2026-09-24T17:59:55.231251+00:00", "trade", 10.385, 63.0]
["2026-09-24T17:59:55.233733+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:55.371130+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:56.500313+00:00", "trade", 10.39, 85.0]
["2026-09-24T17:59:57.171040+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:57.460298+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:57.460378+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:57.762079+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:57.999203+00:00", "trade", 10.388, 1.0]
["2026-09-24T17:59:58.467625+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:59.545259+00:00", "trade", 10.3867, 1.0]
["2026-09-24T17:59:59.547014+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:59.647769+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:59:59.870503+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:00.005127+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:00.005163+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:00.005208+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:00.005644+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:00.006090+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:00.006506+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:00.018289+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:00.018770+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:00.018902+00:00", "trade", 10.385, 1.0]
["2026-09-24T18:00:00.022616+00:00", "trade", 10.385, 4.0]
["2026-09-24T18:00:00.023972+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:00.024448+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:00.026493+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:00.158096+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:00.240592+00:00", "trade", 10.3838, 90.0]
["2026-09-24T18:00:00.543619+00:00", "trade", 10.39, 10.0]
["2026-09-24T18:00:00.572149+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:00.675385+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:01.149416+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:01.250010+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:01.369569+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:01.369729+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:01.731233+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:01.731233+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:01.731679+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:01.732150+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:01.734606+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:01.795345+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:02.494082+00:00", "trade", 10.39, 1507.0]
["2026-09-24T18:00:02.495213+00:00", "trade", 10.385, 1552.0]
["2026-09-24T18:00:02.496576+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:02.496856+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:02.501807+00:00", "trade", 10.385, 1554.0]
["2026-09-24T18:00:02.523702+00:00", "trade", 10.3826, 7.0]
["2026-09-24T18:00:02.524983+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:02.525023+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:02.907537+00:00", "trade", 10.3826, 14.0]
["2026-09-24T18:00:03.128938+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:03.229737+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:03.351281+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:03.818401+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:04.063363+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:04.165039+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:04.342789+00:00", "trade", 10.385, 400.0]
["2026-09-24T18:00:04.343693+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:04.344134+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:04.496226+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:04.513204+00:00", "trade", 10.385, 300.0]
["2026-09-24T18:00:04.821609+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:04.821884+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:04.822050+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:04.867488+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:04.867979+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:06.071768+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:06.183293+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:06.183734+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:06.242615+00:00", "trade", 10.3855, 207.0]
["2026-09-24T18:00:06.244353+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:06.475031+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:06.475507+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:06.522284+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:06.533365+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:07.143650+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:07.147168+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:07.527892+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:08.236357+00:00", "trade", 10.3856, 37.0]
["2026-09-24T18:00:08.238079+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:08.238084+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:08.326309+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:08.326790+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:08.681708+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:09.617170+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:09.689180+00:00", "trade", 10.39, 25.0]
["2026-09-24T18:00:09.689672+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:09.689672+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:09.726605+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:09.727046+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:10.980439+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:10.986854+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:10.987165+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:10.987806+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:11.007031+00:00", "trade", 10.385, 5800.0]
["2026-09-24T18:00:11.007789+00:00", "trade", 10.385, 1400.0]
["2026-09-24T18:00:11.008415+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:11.008936+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:11.009262+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:11.048000+00:00", "trade", 10.385, 2900.0]
["2026-09-24T18:00:11.049036+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:11.049036+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:11.049272+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:11.050305+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:11.054995+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:00:11.055357+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:11.084751+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:11.111075+00:00", "trade", 10.3857, 1.0]
["2026-09-24T18:00:11.294545+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:11.295828+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:11.316928+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:11.583040+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:11.910969+00:00", "trade", 10.385, 100.0]
["2026-09-24T18:00:12.128305+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:12.165634+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:13.031431+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:13.266081+00:00", "trade", 10.3859, 11.0]
["2026-09-24T18:00:13.266123+00:00", "trade", 10.3842, 31.0]
["2026-09-24T18:00:15.019537+00:00", "trade", 10.3827, 7.0]
["2026-09-24T18:00:15.080248+00:00", "trade", 10.385, 500.0]
["2026-09-24T18:00:15.589552+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:16.105478+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:16.105959+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:16.115667+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:16.219478+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:16.219995+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:16.220716+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:16.375264+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:16.375274+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:16.557730+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:00:17.065522+00:00", "trade", 10.385, 5000.0]
["2026-09-24T18:00:17.081917+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:17.081935+00:00", "trade", 10.39, 300.0]
["2026-09-24T18:00:17.082554+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:17.082754+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:17.241326+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:17.241807+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:17.269894+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:17.270455+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:17.283782+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:17.704988+00:00", "trade", 10.38, 25.0]
["2026-09-24T18:00:18.302617+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:18.302948+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:18.303088+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:18.598610+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:18.598730+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:19.068401+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:19.068441+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:19.068882+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:19.142306+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:19.151027+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:19.243166+00:00", "trade", 10.385, 1000.0]
["2026-09-24T18:00:19.299297+00:00", "trade", 10.38, 1.0]
["2026-09-24T18:00:19.321671+00:00", "trade", 10.385, 300.0]
["2026-09-24T18:00:19.321890+00:00", "trade", 10.39, 45.0]
["2026-09-24T18:00:19.322444+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:19.327543+00:00", "trade", 10.39, 9101.0]
["2026-09-24T18:00:19.332776+00:00", "trade", 10.39, 478.0]
["2026-09-24T18:00:19.416741+00:00", "trade", 10.385, 134.0]
["2026-09-24T18:00:19.423915+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:19.424437+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:19.424838+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:19.439262+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:19.439267+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:19.558591+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:00:19.639850+00:00", "trade", 10.385, 200.0]
["2026-09-24T18:00:19.651214+00:00", "trade", 10.385, 137.0]
["2026-09-24T18:00:19.652480+00:00", "trade", 10.39, 313.0]
["2026-09-24T18:00:19.653070+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:19.653225+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:19.667434+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:19.667494+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:19.667664+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:19.739997+00:00", "trade", 10.385, 18.0]
["2026-09-24T18:00:19.767537+00:00", "trade", 10.38, 200.0]
["2026-09-24T18:00:19.767540+00:00", "trade", 10.38, 211.0]
["2026-09-24T18:00:19.768584+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:19.926093+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:20.799276+00:00", "trade", 10.385, 2.0]
["2026-09-24T18:00:20.801122+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:20.834286+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:21.043753+00:00", "trade", 10.38, 98.0]
["2026-09-24T18:00:21.044881+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:21.174724+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:21.403035+00:00", "trade", 10.383, 26.0]
["2026-09-24T18:00:21.850988+00:00", "trade", 10.385, 5.0]
["2026-09-24T18:00:22.006295+00:00", "trade", 10.385, 400.0]
["2026-09-24T18:00:22.252059+00:00", "trade", 10.385, 1000.0]
["2026-09-24T18:00:22.279860+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:22.369598+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:23.247523+00:00", "trade", 10.39, 28.0]
["2026-09-24T18:00:23.412366+00:00", "trade", 10.385, 5.0]
["2026-09-24T18:00:23.481434+00:00", "trade", 10.385, 100.0]
["2026-09-24T18:00:23.481443+00:00", "trade", 10.385, 100.0]
["2026-09-24T18:00:23.481449+00:00", "trade", 10.385, 100.0]
["2026-09-24T18:00:23.481458+00:00", "trade", 10.385, 100.0]
["2026-09-24T18:00:23.481719+00:00", "trade", 10.385, 100.0]
["2026-09-24T18:00:23.481722+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:00:23.481981+00:00", "trade", 10.385, 200.0]
["2026-09-24T18:00:23.481987+00:00", "trade", 10.385, 200.0]
["2026-09-24T18:00:23.481996+00:00", "trade", 10.385, 114.0]
["2026-09-24T18:00:23.482249+00:00", "trade", 10.385, 200.0]
["2026-09-24T18:00:23.482528+00:00", "trade", 10.385, 100.0]
["2026-09-24T18:00:23.482627+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:23.482790+00:00", "trade", 10.385, 100.0]
["2026-09-24T18:00:23.482877+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:23.492595+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:23.579457+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:24.582223+00:00", "trade", 10.385, 1.0]
["2026-09-24T18:00:24.704219+00:00", "trade", 10.38, 99.0]
["2026-09-24T18:00:24.705311+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:24.778164+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:25.505229+00:00", "trade", 10.39, 1.0]
["2026-09-24T18:00:25.505259+00:00", "trade", 10.385, 1.0]
["2026-09-24T18:00:25.505364+00:00", "trade", 10.385, 1.0]
["2026-09-24T18:00:27.034629+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:27.123961+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:27.301576+00:00", "trade", 10.383, 7.0]
["2026-09-24T18:00:27.323564+00:00", "trade", 10.3826, 28.0]
["2026-09-24T18:00:27.540280+00:00", "trade", 10.3831, 3.0]
["2026-09-24T18:00:28.524714+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:28.564568+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:30.006534+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:30.116780+00:00", "trade", 10.385, 200.0]
["2026-09-24T18:00:30.492330+00:00", "trade", 10.385, 300.0]
["2026-09-24T18:00:30.494296+00:00", "trade", 10.385, 100.0]
["2026-09-24T18:00:30.599948+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:30.666652+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:30.866401+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:30.883206+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:30.883351+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:30.889316+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:30.894543+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:30.957032+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:31.049286+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:31.049346+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:31.061670+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:31.907775+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:31.909133+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:33.089659+00:00", "trade", 10.385, 6.0]
["2026-09-24T18:00:34.415828+00:00", "trade", 10.3832, 18.0]
["2026-09-24T18:00:34.576800+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:34.610204+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:35.035537+00:00", "trade", 10.385, 500.0]
["2026-09-24T18:00:35.732766+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:35.770611+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:35.910303+00:00", "trade", 10.385, 100.0]
["2026-09-24T18:00:37.830293+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:37.862620+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:38.678994+00:00", "trade", 10.38, 20.0]
["2026-09-24T18:00:38.686542+00:00", "trade", 10.385, 1.0]
["2026-09-24T18:00:39.000999+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:39.103320+00:00", "trade", 10.385, 300.0]
["2026-09-24T18:00:39.306943+00:00", "trade", 10.3874, 60.0]
["2026-09-24T18:00:40.032365+00:00", "trade", 10.3832, 2.0]
["2026-09-24T18:00:40.033171+00:00", "trade", 10.385, 100.0]
["2026-09-24T18:00:40.033177+00:00", "trade", 10.385, 100.0]
["2026-09-24T18:00:40.033222+00:00", "trade", 10.385, 100.0]
["2026-09-24T18:00:40.033433+00:00", "trade", 10.385, 100.0]
["2026-09-24T18:00:40.033749+00:00", "trade", 10.385, 243.0]
["2026-09-24T18:00:40.033758+00:00", "trade", 10.385, 300.0]
["2026-09-24T18:00:40.033791+00:00", "trade", 10.385, 200.0]
["2026-09-24T18:00:40.034022+00:00", "trade", 10.385, 300.0]
["2026-09-24T18:00:42.275773+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:42.276209+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:42.311326+00:00", "trade", 10.386, 117.0]
["2026-09-24T18:00:42.312701+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:42.313157+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:43.623066+00:00", "trade", 10.385, 5.0]
["2026-09-24T18:00:43.837172+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:43.947845+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:44.624553+00:00", "trade", 10.3832, 11.0]
["2026-09-24T18:00:44.778581+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:00:44.779676+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:44.911479+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:46.593189+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:46.595895+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:46.612861+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:46.613352+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:46.708190+00:00", "trade", 10.3832, 18.0]
["2026-09-24T18:00:48.636503+00:00", "trade", 10.3871, 500.0]
["2026-09-24T18:00:48.981584+00:00", "trade", 10.3899, 1.0]
["2026-09-24T18:00:50.624530+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:50.642022+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:50.730497+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:50.908400+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:50.943171+00:00", "trade", 10.3864, 55.0]
["2026-09-24T18:00:51.116388+00:00", "trade", 10.385, 200.0]
["2026-09-24T18:00:51.117777+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:51.451890+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:53.183833+00:00", "trade", 10.385, 1000.0]
["2026-09-24T18:00:53.272570+00:00", "trade", 10.385, 1000.0]
["2026-09-24T18:00:53.340520+00:00", "trade", 10.38, 45.0]
["2026-09-24T18:00:53.682369+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:53.682850+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:53.706702+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:53.706742+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:53.976380+00:00", "trade", 10.385, 100.0]
["2026-09-24T18:00:53.976386+00:00", "trade", 10.385, 100.0]
["2026-09-24T18:00:53.976407+00:00", "trade", 10.385, 100.0]
["2026-09-24T18:00:53.976413+00:00", "trade", 10.385, 100.0]
["2026-09-24T18:00:53.976633+00:00", "trade", 10.385, 100.0]
["2026-09-24T18:00:53.976934+00:00", "trade", 10.385, 200.0]
["2026-09-24T18:00:53.976937+00:00", "trade", 10.385, 200.0]
["2026-09-24T18:00:53.976943+00:00", "trade", 10.385, 100.0]
["2026-09-24T18:00:53.977201+00:00", "trade", 10.385, 200.0]
["2026-09-24T18:00:53.977460+00:00", "trade", 10.385, 80.0]
["2026-09-24T18:00:53.977736+00:00", "trade", 10.385, 100.0]
["2026-09-24T18:00:54.459825+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:54.566369+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:55.065146+00:00", "trade", 10.385, 200.0]
["2026-09-24T18:00:55.614057+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:55.626412+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:55.627329+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:55.629040+00:00", "trade", 10.385, 800.0]
["2026-09-24T18:00:55.764405+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:56.273203+00:00", "trade", 10.385, 1000.0]
["2026-09-24T18:00:56.273895+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:56.360200+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:57.408920+00:00", "trade", 10.3834, 8.0]
["2026-09-24T18:00:57.609888+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:57.623747+00:00", "trade", 10.385, 100.0]
["2026-09-24T18:00:57.625094+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:57.703626+00:00", "trade", 10.38, 45.0]
["2026-09-24T18:00:57.704999+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:58.068206+00:00", "trade", 10.3826, 16.0]
["2026-09-24T18:00:58.806625+00:00", "trade", 10.385, 500.0]
["2026-09-24T18:00:58.843953+00:00", "trade", 10.385, 1000.0]
["2026-09-24T18:00:58.843989+00:00", "trade", 10.385, 4781.0]
["2026-09-24T18:00:58.844927+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:58.845368+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:58.845403+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:58.845649+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:58.845965+00:00", "trade", 10.385, 1000.0]
["2026-09-24T18:00:58.846130+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:58.935186+00:00", "trade", 10.3826, 1.0]
["2026-09-24T18:00:58.936560+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:58.944015+00:00", "trade", 10.385, 3.0]
["2026-09-24T18:00:58.959583+00:00", "trade", 10.385, 300.0]
["2026-09-24T18:00:59.050756+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:59.197825+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:59.206271+00:00", "trade", 10.385, 100.0]
["2026-09-24T18:00:59.209510+00:00", "trade", 10.385, 1.0]
["2026-09-24T18:00:59.273932+00:00", "trade", 10.385, 1000.0]
["2026-09-24T18:00:59.274508+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:59.274989+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:59.275350+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:59.363166+00:00", "trade", 10.385, 6.0]
["2026-09-24T18:00:59.363395+00:00", "trade", 10.386, 236.0]
["2026-09-24T18:00:59.363921+00:00", "trade", 10.385, 2.0]
["2026-09-24T18:00:59.364496+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:00:59.364501+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:01:00.006557+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:01:00.329373+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:01:01.123879+00:00", "trade", 10.385, 100.0]
["2026-09-24T18:01:01.925951+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:01:02.030755+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:01:02.119989+00:00", "trade", 10.385, 9000.0]
["2026-09-24T18:01:02.274577+00:00", "trade", 10.385, 1000.0]
["2026-09-24T18:01:02.459561+00:00", "trade", 10.3837, 22.0]
["2026-09-24T18:01:02.978511+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:01:02.978992+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:01:02.998186+00:00", "trade", 10.385, 500.0]
["2026-09-24T18:01:03.017907+00:00", "trade", 10.385, 100.0]
["2026-09-24T18:01:03.019248+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:01:03.314304+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:01:03.526413+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:01:03.550670+00:00", "trade", 10.3859, 400.0]
["2026-09-24T18:01:04.699249+00:00", "trade", 10.39, 1.0]
["2026-09-24T18:01:04.701005+00:00", "trade", 10.385, 1000.0]
["2026-09-24T18:01:05.176186+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:01:05.221765+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:01:05.275222+00:00", "trade", 10.385, 1000.0]
["2026-09-24T18:01:05.371808+00:00", "trade", 10.385, 100.0]
["2026-09-24T18:01:06.372252+00:00", "trade", 10.3899, 20.0]
["2026-09-24T18:01:06.456271+00:00", "trade", 10.385, 1.0]
["2026-09-24T18:01:07.364179+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:01:07.412434+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:01:08.116082+00:00", "trade", 10.385, 200.0]
["2026-09-24T18:01:08.226778+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:01:08.241784+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:01:08.275861+00:00", "trade", 10.385, 600.0]
["2026-09-24T18:01:08.275861+00:00", "trade", 10.385, 400.0]
["2026-09-24T18:01:08.276451+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:01:08.282494+00:00", "trade", 10.385, 600.0]
["2026-09-24T18:01:08.364177+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:01:08.364811+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:01:08.364811+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:01:08.467755+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:01:08.809678+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:01:09.003413+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:01:09.095172+00:00", "trade", 10.385, 4500.0]
["2026-09-24T18:01:09.095822+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:01:09.682987+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:01:10.096248+00:00", "trade", 10.385, 400.0]
["2026-09-24T18:01:10.096460+00:00", "trade", 10.385, 400.0]
["2026-09-24T18:01:10.097056+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:01:10.097793+00:00", "trade", 10.385, 400.0]
["2026-09-24T18:01:10.159129+00:00", "trade", 10.385, 600.0]
["2026-09-24T18:01:10.159274+00:00", "trade", 10.385, 1200.0]
["2026-09-24T18:01:10.167221+00:00", "trade", 10.385, 1871.0]
["2026-09-24T18:01:10.510002+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:01:10.515896+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:01:11.012665+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:01:11.013176+00:00", "trade", 10.38, 200.0]
["2026-09-24T18:01:11.013176+00:00", "trade", 10.38, 287.0]
["2026-09-24T18:01:11.013245+00:00", "trade", 10.38, 1113.0]
["2026-09-24T18:01:11.013247+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:01:11.013322+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:01:11.013483+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:01:11.013763+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:01:11.013843+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:01:11.013848+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:01:11.014044+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:01:11.014090+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:01:11.014109+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:01:11.014286+00:00", "trade", 10.38, 8.0]
["2026-09-24T18:01:11.014325+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:01:11.014688+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:01:11.015323+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:01:11.015927+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:01:11.015958+00:00", "trade", 10.38, 1700.0]
["2026-09-24T18:01:11.015958+00:00", "trade", 10.38, 4.0]
["2026-09-24T18:01:11.015961+00:00", "trade", 10.38, 1.0]
["2026-09-24T18:01:11.015965+00:00", "trade", 10.38, 1509.0]
["2026-09-24T18:01:11.015965+00:00", "trade", 10.38, 400.0]
["2026-09-24T18:01:11.015967+00:00", "trade", 10.38, 10.0]
["2026-09-24T18:01:11.016027+00:00", "trade", 10.38, 600.0]
["2026-09-24T18:01:11.016030+00:00", "trade", 10.38, 200.0]
["2026-09-24T18:01:11.016033+00:00", "trade", 10.38, 200.0]
["2026-09-24T18:01:11.016502+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:01:11.016514+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:01:11.016525+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:01:11.016555+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:01:11.017172+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:01:11.017763+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:01:11.207468+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:01:11.217102+00:00", "trade", 10.3822, 13.0]
["2026-09-24T18:01:11.239481+00:00", "trade", 10.3822, 1.0]
["2026-09-24T18:01:11.380249+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:01:11.549283+00:00", "trade", 10.3833, 1.0]
["2026-09-24T18:01:11.608422+00:00", "trade", 10.38, 3.0]
["2026-09-24T18:01:11.662990+00:00", "trade", 10.38, 2375.0]
["2026-09-24T18:01:11.722699+00:00", "trade", 10.3839, 8.0]
["2026-09-24T18:01:11.746949+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:01:11.746964+00:00", "trade", 10.38, 300.0]
["2026-09-24T18:01:11.747682+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:01:11.747683+00:00", "trade", 10.38, 200.0]
["2026-09-24T18:01:11.747686+00:00", "trade", 10.38, 900.0]
["2026-09-24T18:01:11.747686+00:00", "trade", 10.38, 58.0]
["2026-09-24T18:01:11.747687+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:01:11.747692+00:00", "trade", 10.38, 2383.0]
["2026-09-24T18:01:11.747692+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:01:11.747698+00:00", "trade", 10.38, 300.0]
["2026-09-24T18:01:11.747698+00:00", "trade", 10.38, 1959.0]
["2026-09-24T18:01:11.747783+00:00", "trade", 10.38, 200.0]
["2026-09-24T18:01:11.747783+00:00", "trade", 10.38, 41.0]
["2026-09-24T18:01:11.747788+00:00", "trade", 10.38, 3.0]
["2026-09-24T18:01:11.747792+00:00", "trade", 10.38, 20.0]
["2026-09-24T18:01:11.747792+00:00", "trade", 10.38, 400.0]
["2026-09-24T18:01:11.747795+00:00", "trade", 10.38, 300.0]
["2026-09-24T18:01:11.747798+00:00", "trade", 10.38, 489.0]
["2026-09-24T18:01:11.747815+00:00", "trade", 10.38, 700.0]
["2026-09-24T18:01:11.747867+00:00", "trade", 10.38, 3060.0]
["2026-09-24T18:01:11.747867+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:01:11.747867+00:00", "trade", 10.38, 500.0]
["2026-09-24T18:01:11.747869+00:00", "trade", 10.38, 600.0]
["2026-09-24T18:01:11.747887+00:00", "trade", 10.38, 97.0]
["2026-09-24T18:01:11.747887+00:00", "trade", 10.38, 3000.0]
["2026-09-24T18:01:11.747887+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:01:11.747947+00:00", "trade", 10.38, 694.0]
["2026-09-24T18:01:11.747950+00:00", "trade", 10.38, 5.0]
["2026-09-24T18:01:11.747956+00:00", "trade", 10.38, 500.0]
["2026-09-24T18:01:11.747956+00:00", "trade", 10.38, 900.0]
["2026-09-24T18:01:11.747962+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:01:11.747963+00:00", "trade", 10.38, 600.0]
["2026-09-24T18:01:11.747966+00:00", "trade", 10.38, 800.0]
["2026-09-24T18:01:11.747966+00:00", "trade", 10.38, 600.0]
["2026-09-24T18:01:11.747970+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:01:11.747970+00:00", "trade", 10.38, 500.0]
["2026-09-24T18:01:11.747976+00:00", "trade", 10.38, 200.0]
["2026-09-24T18:01:11.747976+00:00", "trade", 10.38, 300.0]
["2026-09-24T18:01:11.747976+00:00", "trade", 10.38, 4099.0]
["2026-09-24T18:01:11.747977+00:00", "trade", 10.38, 700.0]
["2026-09-24T18:01:11.747981+00:00", "trade", 10.38, 501.0]
["2026-09-24T18:01:11.748029+00:00", "trade", 10.38, 900.0]
["2026-09-24T18:01:11.748043+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:01:11.748098+00:00", "trade", 10.38, 600.0]
["2026-09-24T18:01:11.748103+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:01:11.748133+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:11.748143+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:11.748173+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:11.748213+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:11.748238+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:11.748242+00:00", "trade", 10.38, 60.0]
["2026-09-24T18:01:11.748248+00:00", "trade", 10.38, 340.0]
["2026-09-24T18:01:11.748258+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:11.748263+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:11.748263+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:11.748268+00:00", "quote", 10.38, 10.38]
["2026-09-24T18:01:11.748323+00:00", "trade", 10.38, 340.0]
["2026-09-24T18:01:11.748363+00:00", "quote", 10.38, 10.38]
["2026-09-24T18:01:11.748484+00:00", "quote", 10.38, 10.38]
["2026-09-24T18:01:11.748489+00:00", "trade", 10.38, 1.0]
["2026-09-24T18:01:11.748510+00:00", "trade", 10.38, 800.0]
["2026-09-24T18:01:11.748510+00:00", "trade", 10.38, 2500.0]
["2026-09-24T18:01:11.748534+00:00", "trade", 10.38, 264.0]
["2026-09-24T18:01:11.748534+00:00", "quote", 10.38, 10.38]
["2026-09-24T18:01:11.748569+00:00", "quote", 10.38, 10.38]
["2026-09-24T18:01:11.748599+00:00", "quote", 10.38, 10.38]
["2026-09-24T18:01:11.748636+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:01:11.748639+00:00", "trade", 10.38, 10.0]
["2026-09-24T18:01:11.748651+00:00", "trade", 10.38, 10.0]
["2026-09-24T18:01:11.748669+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:11.748714+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:11.748769+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:11.748799+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:11.748809+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:11.748852+00:00", "trade", 10.38, 131.0]
["2026-09-24T18:01:11.748901+00:00", "trade", 10.38, 400.0]
["2026-09-24T18:01:11.748915+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:11.748920+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:11.748930+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:11.748975+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:11.749005+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:11.749110+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:11.749175+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:11.749265+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:11.749280+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:11.749456+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:11.749506+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:11.749521+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:11.749541+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:11.749631+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:11.749711+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:11.750924+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:11.750924+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:11.751541+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:11.751566+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:11.754192+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:11.754282+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:11.754914+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:11.757916+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:11.758142+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:11.783402+00:00", "trade", 10.375, 7.0]
["2026-09-24T18:01:11.783429+00:00", "trade", 10.375, 4100.0]
["2026-09-24T18:01:11.814034+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:11.814495+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:11.976198+00:00", "trade", 10.375, 600.0]
["2026-09-24T18:01:11.987824+00:00", "trade", 10.375, 600.0]
["2026-09-24T18:01:12.332656+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:12.353090+00:00", "trade", 10.375, 2.0]
["2026-09-24T18:01:12.539743+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:13.028374+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:13.122287+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:14.007966+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:14.007966+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:14.019969+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:14.025798+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:14.026279+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:14.354157+00:00", "trade", 10.375, 100.0]
["2026-09-24T18:01:14.354699+00:00", "trade", 10.375, 1290.0]
["2026-09-24T18:01:14.783979+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:14.804137+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:17.086018+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:17.086378+00:00", "trade", 10.3701, 24.0]
["2026-09-24T18:01:17.086449+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:17.196936+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:17.355403+00:00", "trade", 10.375, 1189.0]
["2026-09-24T18:01:17.362924+00:00", "trade", 10.375, 1202.0]
["2026-09-24T18:01:17.524113+00:00", "trade", 10.3828, 1.0]
["2026-09-24T18:01:17.525803+00:00", "trade", 10.3828, 1.0]
["2026-09-24T18:01:17.527809+00:00", "trade", 10.3828, 2.0]
["2026-09-24T18:01:19.757558+00:00", "trade", 10.375, 100.0]
["2026-09-24T18:01:20.280365+00:00", "trade", 10.3703, 150.0]
["2026-09-24T18:01:20.501050+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:20.501626+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:20.516100+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:22.610314+00:00", "trade", 10.375, 49.0]
["2026-09-24T18:01:22.857384+00:00", "trade", 10.3835, 6.0]
["2026-09-24T18:01:23.112077+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:23.118126+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:23.128982+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:23.143963+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:25.240536+00:00", "trade", 10.375, 200.0]
["2026-09-24T18:01:25.364543+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:27.579123+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:27.580812+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:27.587723+00:00", "trade", 10.375, 25.0]
["2026-09-24T18:01:27.698988+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:27.828430+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:28.146790+00:00", "trade", 10.375, 4.0]
["2026-09-24T18:01:28.750190+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:28.753257+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:28.764183+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:29.084859+00:00", "trade", 10.37, 33.0]
["2026-09-24T18:01:29.084862+00:00", "trade", 10.37, 600.0]
["2026-09-24T18:01:29.085351+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:29.085391+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:29.085577+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:29.085622+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:29.085717+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:29.085757+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:29.085782+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:29.085827+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:29.085988+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:29.086183+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:30.006569+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:30.085522+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:30.085963+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:30.834847+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:31.047061+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:31.775832+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:32.503812+00:00", "trade", 10.3824, 20.0]
["2026-09-24T18:01:32.505115+00:00", "trade", 10.375, 100.0]
["2026-09-24T18:01:32.505160+00:00", "trade", 10.375, 100.0]
["2026-09-24T18:01:32.505270+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:33.006997+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:33.210190+00:00", "trade", 10.375, 200.0]
["2026-09-24T18:01:33.214382+00:00", "trade", 10.375, 1.0]
["2026-09-24T18:01:33.614907+00:00", "trade", 10.3816, 100.0]
["2026-09-24T18:01:34.041326+00:00", "trade", 10.384, 8.0]
["2026-09-24T18:01:34.279546+00:00", "trade", 10.37, 357.0]
["2026-09-24T18:01:34.280286+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:34.281118+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:34.285002+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:34.300610+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:34.885429+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:34.912518+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:36.062481+00:00", "trade", 10.38, 20.0]
["2026-09-24T18:01:36.065898+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:36.079716+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:38.084122+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:38.627242+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:38.952039+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:38.952460+00:00", "trade", 10.3799, 50.0]
["2026-09-24T18:01:39.029107+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:39.382075+00:00", "trade", 10.3726, 100.0]
["2026-09-24T18:01:39.382707+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:39.799740+00:00", "trade", 10.3844, 152.0]
["2026-09-24T18:01:40.001466+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:40.001507+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:40.001822+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:40.030536+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:40.111688+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:40.289048+00:00", "trade", 10.3824, 12.0]
["2026-09-24T18:01:40.290438+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:40.569345+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:40.570308+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:40.570769+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:40.694533+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:42.178523+00:00", "trade", 10.3832, 1.0]
["2026-09-24T18:01:42.664613+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:42.665134+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:42.842230+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:43.449948+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:43.449948+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:43.848274+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:45.203279+00:00", "trade", 10.375, 200.0]
["2026-09-24T18:01:45.224283+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:45.234121+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:46.036766+00:00", "trade", 10.3845, 7.0]
["2026-09-24T18:01:46.524840+00:00", "trade", 10.38, 45.0]
["2026-09-24T18:01:46.931947+00:00", "trade", 10.3845, 10.0]
["2026-09-24T18:01:47.704008+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:47.704449+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:47.766111+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:48.266114+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:48.395496+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:48.737544+00:00", "trade", 10.375, 150.0]
["2026-09-24T18:01:48.986981+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:49.069347+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:49.069643+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:49.116298+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:49.312396+00:00", "trade", 10.375, 5.0]
["2026-09-24T18:01:49.367084+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:49.367259+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:49.421744+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:49.421789+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:52.359691+00:00", "trade", 10.375, 100.0]
["2026-09-24T18:01:52.360265+00:00", "trade", 10.375, 1239.0]
["2026-09-24T18:01:53.485993+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:53.486033+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:53.486489+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:53.486970+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:53.556014+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:53.754082+00:00", "trade", 10.3845, 10.0]
["2026-09-24T18:01:57.080605+00:00", "trade", 10.375, 481.0]
["2026-09-24T18:01:57.097550+00:00", "trade", 10.375, 1.0]
["2026-09-24T18:01:57.279897+00:00", "trade", 10.38, 481.0]
["2026-09-24T18:01:57.281604+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:57.281604+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:57.282080+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:57.282521+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:57.282922+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:57.283363+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:57.319244+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:57.319244+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:57.693031+00:00", "trade", 10.3719, 1870.0]
["2026-09-24T18:01:57.703096+00:00", "trade", 10.375, 100.0]
["2026-09-24T18:01:57.841625+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:57.913370+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:58.363467+00:00", "trade", 10.375, 100.0]
["2026-09-24T18:01:59.146920+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:59.146920+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:59.147407+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:59.147407+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:59.148128+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:01:59.293579+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:00.006587+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:01.159873+00:00", "trade", 10.3844, 11.0]
["2026-09-24T18:02:01.640342+00:00", "trade", 10.373, 50.0]
["2026-09-24T18:02:01.970914+00:00", "trade", 10.3844, 6.0]
["2026-09-24T18:02:02.325027+00:00", "trade", 10.3727, 180.0]
["2026-09-24T18:02:02.473916+00:00", "trade", 10.3844, 2.0]
["2026-09-24T18:02:02.657081+00:00", "trade", 10.375, 50.0]
["2026-09-24T18:02:02.657099+00:00", "trade", 10.37, 50.0]
["2026-09-24T18:02:02.687619+00:00", "trade", 10.373, 14.0]
["2026-09-24T18:02:02.709532+00:00", "trade", 10.373, 1.0]
["2026-09-24T18:02:03.219435+00:00", "trade", 10.375, 200.0]
["2026-09-24T18:02:03.552281+00:00", "trade", 10.373, 1.0]
["2026-09-24T18:02:06.411261+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:06.411281+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:06.411291+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:06.411311+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:06.412730+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:06.491923+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:06.617937+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:06.883925+00:00", "trade", 10.375, 100.0]
["2026-09-24T18:02:07.728147+00:00", "trade", 10.3795, 8.0]
["2026-09-24T18:02:08.038548+00:00", "trade", 10.3842, 2.0]
["2026-09-24T18:02:10.702204+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:10.738009+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:11.448983+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:12.183808+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:12.602142+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:12.729104+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:12.729580+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:12.729665+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:12.754218+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:12.803034+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:13.542326+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:13.542807+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:13.606503+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:13.606668+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:13.622952+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:13.623629+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:13.654517+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:13.704225+00:00", "trade", 10.3767, 95.0]
["2026-09-24T18:02:13.725825+00:00", "trade", 10.3767, 1.0]
["2026-09-24T18:02:13.840444+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:13.841020+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:13.861714+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:14.489366+00:00", "trade", 10.3842, 18.0]
["2026-09-24T18:02:14.682028+00:00", "trade", 10.38, 45.0]
["2026-09-24T18:02:14.919722+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:14.922474+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:14.922855+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:14.926163+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:14.972954+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:15.020843+00:00", "trade", 10.3842, 4.0]
["2026-09-24T18:02:15.160570+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:15.161873+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:15.175555+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:15.542904+00:00", "trade", 10.3769, 2.0]
["2026-09-24T18:02:16.073829+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:16.073849+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:16.075969+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:16.076069+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:16.086835+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:16.130408+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:16.193528+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:16.217505+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:16.221786+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:16.297225+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:16.297520+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:16.297756+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:16.298057+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:16.318866+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:16.358631+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:16.587919+00:00", "trade", 10.3803, 3.0]
["2026-09-24T18:02:16.589679+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:16.601442+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:16.619993+00:00", "trade", 10.375, 6.0]
["2026-09-24T18:02:16.620871+00:00", "trade", 10.375, 5.0]
["2026-09-24T18:02:16.621540+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:16.621608+00:00", "trade", 10.375, 1.0]
["2026-09-24T18:02:16.641357+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:16.890820+00:00", "trade", 10.375, 563.0]
["2026-09-24T18:02:16.891012+00:00", "trade", 10.375, 400.0]
["2026-09-24T18:02:16.891241+00:00", "trade", 10.375, 400.0]
["2026-09-24T18:02:16.959352+00:00", "trade", 10.375, 400.0]
["2026-09-24T18:02:16.959400+00:00", "trade", 10.375, 800.0]
["2026-09-24T18:02:16.959867+00:00", "trade", 10.375, 800.0]
["2026-09-24T18:02:16.960159+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:16.961838+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:16.961984+00:00", "trade", 10.375, 800.0]
["2026-09-24T18:02:16.962325+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:16.981585+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:17.011331+00:00", "trade", 10.375, 800.0]
["2026-09-24T18:02:17.167943+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:17.168028+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:17.168504+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:17.169181+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:17.179265+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:17.251612+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:17.508532+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:17.522139+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:17.522330+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:17.810915+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:17.813958+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:17.813998+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:17.839483+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:18.038501+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:18.038506+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:18.040631+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:18.088469+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:18.088490+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:19.218348+00:00", "trade", 10.3726, 500.0]
["2026-09-24T18:02:19.220138+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:19.733394+00:00", "trade", 10.3769, 11.0]
["2026-09-24T18:02:20.386834+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:20.388613+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:20.392673+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:23.355065+00:00", "trade", 10.384, 13.0]
["2026-09-24T18:02:23.473426+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:23.475987+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:23.509326+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:25.402851+00:00", "trade", 10.375, 200.0]
["2026-09-24T18:02:26.103183+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:26.103544+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:26.103564+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:26.129646+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:26.375816+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:26.588275+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:27.803069+00:00", "trade", 10.37, 700.0]
["2026-09-24T18:02:27.803081+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:27.803602+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:27.825730+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:27.829784+00:00", "trade", 10.375, 1.0]
["2026-09-24T18:02:28.158303+00:00", "trade", 10.3808, 31.0]
["2026-09-24T18:02:28.158531+00:00", "trade", 10.3808, 12.0]
["2026-09-24T18:02:29.615170+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:30.006615+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:30.369056+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:31.264288+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:31.588001+00:00", "trade", 10.375, 100.0]
["2026-09-24T18:02:31.649328+00:00", "trade", 10.382, 100.0]
["2026-09-24T18:02:31.733988+00:00", "trade", 10.375, 30.0]
["2026-09-24T18:02:31.976872+00:00", "trade", 10.384, 12.0]
["2026-09-24T18:02:32.000326+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:32.000752+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:32.026619+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:32.188147+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:33.567795+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:34.395165+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:34.395295+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:34.422059+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:34.429369+00:00", "trade", 10.375, 1660.0]
["2026-09-24T18:02:34.434199+00:00", "trade", 10.375, 1661.0]
["2026-09-24T18:02:34.472025+00:00", "trade", 10.37, 45.0]
["2026-09-24T18:02:34.684402+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:34.684878+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:34.713286+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:34.713286+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:35.158433+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:35.912035+00:00", "trade", 10.3805, 6.0]
["2026-09-24T18:02:37.507929+00:00", "trade", 10.37, 45.0]
["2026-09-24T18:02:39.038094+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:39.038174+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:39.038375+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:39.158375+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:39.158375+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:39.367922+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:39.397202+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:41.403626+00:00", "trade", 10.3838, 13.0]
["2026-09-24T18:02:41.479304+00:00", "trade", 10.3838, 26.0]
["2026-09-24T18:02:42.273996+00:00", "trade", 10.3838, 10.0]
["2026-09-24T18:02:42.966130+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:42.966571+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:42.966571+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:43.024217+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:43.024709+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:43.410595+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:45.108099+00:00", "trade", 10.37, 24.0]
["2026-09-24T18:02:45.108102+00:00", "trade", 10.37, 276.0]
["2026-09-24T18:02:45.109065+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:45.109225+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:45.109506+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:45.219618+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:45.220224+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:45.223587+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:45.738475+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:45.832480+00:00", "trade", 10.375, 300.0]
["2026-09-24T18:02:45.939443+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:46.041450+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:46.648121+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:47.984013+00:00", "trade", 10.375, 1.0]
["2026-09-24T18:02:47.985763+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:47.985763+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:47.985995+00:00", "trade", 10.375, 100.0]
["2026-09-24T18:02:47.986058+00:00", "trade", 10.375, 100.0]
["2026-09-24T18:02:47.986320+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:48.016030+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:48.016612+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:48.021132+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:48.187946+00:00", "trade", 10.375, 100.0]
["2026-09-24T18:02:48.284797+00:00", "trade", 10.3838, 10.0]
["2026-09-24T18:02:48.694421+00:00", "trade", 10.375, 100.0]
["2026-09-24T18:02:49.291309+00:00", "trade", 10.3701, 100.0]
["2026-09-24T18:02:49.457434+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:49.857008+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:51.609702+00:00", "trade", 10.3818, 500.0]
["2026-09-24T18:02:51.612802+00:00", "trade", 10.3818, 400.0]
["2026-09-24T18:02:51.613419+00:00", "trade", 10.3818, 200.0]
["2026-09-24T18:02:51.613798+00:00", "trade", 10.3818, 100.0]
["2026-09-24T18:02:51.615911+00:00", "trade", 10.3818, 100.0]
["2026-09-24T18:02:51.616585+00:00", "trade", 10.3818, 100.0]
["2026-09-24T18:02:51.617184+00:00", "trade", 10.3818, 500.0]
["2026-09-24T18:02:51.618868+00:00", "trade", 10.3818, 100.0]
["2026-09-24T18:02:51.619385+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:51.620257+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:51.779385+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:52.058211+00:00", "trade", 10.375, 331.0]
["2026-09-24T18:02:52.061260+00:00", "trade", 10.375, 1.0]
["2026-09-24T18:02:52.317968+00:00", "trade", 10.3828, 29.0]
["2026-09-24T18:02:52.949209+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:52.970063+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:52.970539+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:53.031309+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:53.245593+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:53.245633+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:53.511576+00:00", "trade", 10.373, 25.0]
["2026-09-24T18:02:53.516882+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:54.355595+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:54.931368+00:00", "trade", 10.375, 100.0]
["2026-09-24T18:02:55.738985+00:00", "trade", 10.3838, 10.0]
["2026-09-24T18:02:56.448301+00:00", "trade", 10.3769, 25.0]
["2026-09-24T18:02:56.928406+00:00", "trade", 10.3838, 2.0]
["2026-09-24T18:02:58.348319+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:58.410993+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:58.600488+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:58.926638+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:58.927164+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:59.723656+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:59.724137+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:02:59.729901+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:00.006638+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:00.100381+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:01.226466+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:01.226927+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:01.226982+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:01.226982+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:01.371976+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:02.455421+00:00", "trade", 10.375, 100.0]
["2026-09-24T18:03:02.456964+00:00", "trade", 10.375, 300.0]
["2026-09-24T18:03:02.457545+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:02.458026+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:02.494216+00:00", "trade", 10.375, 52.0]
["2026-09-24T18:03:02.494799+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:02.511158+00:00", "trade", 10.375, 40.0]
["2026-09-24T18:03:02.537191+00:00", "trade", 10.375, 500.0]
["2026-09-24T18:03:02.670062+00:00", "trade", 10.3818, 48.0]
["2026-09-24T18:03:02.946000+00:00", "trade", 10.375, 50.0]
["2026-09-24T18:03:02.946015+00:00", "trade", 10.37, 50.0]
["2026-09-24T18:03:02.946187+00:00", "trade", 10.375, 50.0]
["2026-09-24T18:03:02.946627+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:02.988321+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:02.991499+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:02.991784+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:02.993173+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:03.054017+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:03.234199+00:00", "trade", 10.375, 100.0]
["2026-09-24T18:03:03.387906+00:00", "trade", 10.375, 100.0]
["2026-09-24T18:03:03.548274+00:00", "trade", 10.3818, 6.0]
["2026-09-24T18:03:03.675584+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:03.861931+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:03.924535+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:03.934574+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:03.967632+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:04.467064+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:04.540172+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:06.130273+00:00", "trade", 10.37, 96.0]
["2026-09-24T18:03:06.132568+00:00", "trade", 10.375, 1.0]
["2026-09-24T18:03:06.250081+00:00", "trade", 10.3818, 100.0]
["2026-09-24T18:03:07.598241+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:07.598246+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:07.598828+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:07.598848+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:07.598848+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:07.599615+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:07.605143+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:07.624183+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:07.631210+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:07.688506+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:07.692074+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:07.817868+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:08.052746+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:08.070091+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:03:08.070654+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:08.070749+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:08.071110+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:08.071631+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:08.072087+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:08.073005+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:03:08.073591+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:08.073606+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:08.073634+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:03:08.073791+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:08.074187+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:08.074232+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:03:08.074825+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:03:08.075411+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:03:08.076511+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:03:08.076928+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:08.505527+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:08.509095+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:08.509095+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:08.530701+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:08.594943+00:00", "trade", 10.375, 500.0]
["2026-09-24T18:03:08.594958+00:00", "trade", 10.375, 500.0]
["2026-09-24T18:03:08.594976+00:00", "trade", 10.375, 400.0]
["2026-09-24T18:03:08.594991+00:00", "trade", 10.375, 400.0]
["2026-09-24T18:03:08.595160+00:00", "trade", 10.375, 400.0]
["2026-09-24T18:03:08.595433+00:00", "trade", 10.375, 400.0]
["2026-09-24T18:03:08.595455+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:08.595475+00:00", "trade", 10.375, 400.0]
["2026-09-24T18:03:08.595761+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:08.595921+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:08.595992+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:08.596182+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:08.600795+00:00", "trade", 10.375, 400.0]
["2026-09-24T18:03:08.637677+00:00", "trade", 10.375, 200.0]
["2026-09-24T18:03:08.637744+00:00", "trade", 10.375, 200.0]
["2026-09-24T18:03:08.637756+00:00", "trade", 10.375, 100.0]
["2026-09-24T18:03:08.637768+00:00", "trade", 10.375, 200.0]
["2026-09-24T18:03:08.637972+00:00", "trade", 10.375, 100.0]
["2026-09-24T18:03:08.638110+00:00", "trade", 10.375, 200.0]
["2026-09-24T18:03:08.638462+00:00", "trade", 10.375, 235.0]
["2026-09-24T18:03:08.641412+00:00", "trade", 10.375, 200.0]
["2026-09-24T18:03:08.669661+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:08.698961+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:08.731784+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:08.906003+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:09.369594+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:09.643609+00:00", "trade", 10.375, 49.0]
["2026-09-24T18:03:09.931349+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:10.013228+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:10.066835+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:10.070249+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:10.125780+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:10.199741+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:10.493945+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:10.494306+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:10.633543+00:00", "trade", 10.37, 138.0]
["2026-09-24T18:03:10.634444+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:10.634459+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:10.634508+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:03:10.737879+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:10.844032+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:10.937940+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:11.066219+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:11.487921+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:11.780693+00:00", "trade", 10.3729, 150.0]
["2026-09-24T18:03:11.802809+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:12.098918+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:12.099158+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:12.103228+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:12.110665+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:12.377559+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:12.565265+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:12.911357+00:00", "trade", 10.3785, 400.0]
["2026-09-24T18:03:12.912786+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:12.929591+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:13.210812+00:00", "trade", 10.37, 505.0]
["2026-09-24T18:03:13.210893+00:00", "trade", 10.37, 482.0]
["2026-09-24T18:03:13.211761+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:13.211761+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:13.212135+00:00", "trade", 10.375, 40.0]
["2026-09-24T18:03:13.212306+00:00", "trade", 10.37, 1.0]
["2026-09-24T18:03:13.212911+00:00", "trade", 10.375, 8.0]
["2026-09-24T18:03:13.213587+00:00", "trade", 10.375, 1.0]
["2026-09-24T18:03:13.237292+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:13.268491+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:13.274885+00:00", "trade", 10.3817, 100.0]
["2026-09-24T18:03:13.275763+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:13.359031+00:00", "trade", 10.3742, 1.0]
["2026-09-24T18:03:13.476415+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:13.616968+00:00", "trade", 10.37, 1.0]
["2026-09-24T18:03:13.617435+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:13.617931+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:13.658868+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:14.094568+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:14.208804+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:14.562555+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:15.014864+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:15.088445+00:00", "trade", 10.37, 199.0]
["2026-09-24T18:03:15.088448+00:00", "trade", 10.37, 101.0]
["2026-09-24T18:03:15.089877+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:15.090143+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:15.091996+00:00", "trade", 10.37, 299.0]
["2026-09-24T18:03:15.091996+00:00", "trade", 10.37, 801.0]
["2026-09-24T18:03:15.101779+00:00", "trade", 10.375, 9.0]
["2026-09-24T18:03:15.102552+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:15.107014+00:00", "trade", 10.375, 1.0]
["2026-09-24T18:03:15.110917+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:17.461451+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:17.541862+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:17.570219+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:17.570314+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:17.581732+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:17.609969+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:18.028969+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:18.077048+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:18.083263+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:18.086546+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:18.292891+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:18.528932+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:18.634242+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:18.668333+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:19.011167+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:19.011733+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:19.072137+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:19.212029+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:19.440271+00:00", "trade", 10.3825, 10.0]
["2026-09-24T18:03:20.416643+00:00", "trade", 10.3825, 1.0]
["2026-09-24T18:03:20.877325+00:00", "trade", 10.3701, 4.0]
["2026-09-24T18:03:21.537774+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:21.544740+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:21.545071+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:21.545322+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:22.177927+00:00", "trade", 10.3825, 38.0]
["2026-09-24T18:03:22.573685+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:22.574216+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:22.628861+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:22.752940+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:23.701096+00:00", "trade", 10.38, 45.0]
["2026-09-24T18:03:24.470129+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:24.905586+00:00", "trade", 10.375, 5.0]
["2026-09-24T18:03:25.035413+00:00", "trade", 10.37, 500.0]
["2026-09-24T18:03:25.334192+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:25.404073+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:25.418487+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:25.730739+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:25.732528+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:25.733952+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:25.757598+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:25.864497+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:26.382761+00:00", "trade", 10.3786, 3.0]
["2026-09-24T18:03:27.593686+00:00", "trade", 10.3738, 6.0]
["2026-09-24T18:03:27.912020+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:28.155268+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:28.524801+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:28.811312+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:29.267986+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:29.268061+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:03:29.268085+00:00", "trade", 10.37, 482.0]
["2026-09-24T18:03:29.269378+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:03:29.270006+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:03:29.270620+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:03:29.271233+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:03:29.271730+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:29.271844+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:03:29.332610+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:29.697642+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:30.006657+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:30.036076+00:00", "trade", 10.37, 99.0]
["2026-09-24T18:03:30.088238+00:00", "trade", 10.3733, 99.0]
["2026-09-24T18:03:31.781885+00:00", "trade", 10.37, 1772.0]
["2026-09-24T18:03:31.781888+00:00", "trade", 10.37, 30.0]
["2026-09-24T18:03:31.781891+00:00", "trade", 10.37, 1.0]
["2026-09-24T18:03:31.781895+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:03:31.781895+00:00", "trade", 10.37, 760.0]
["2026-09-24T18:03:31.781898+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:03:31.781900+00:00", "trade", 10.37, 160.0]
["2026-09-24T18:03:31.781900+00:00", "trade", 10.37, 300.0]
["2026-09-24T18:03:31.781903+00:00", "trade", 10.37, 488.0]
["2026-09-24T18:03:31.781912+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:03:31.781921+00:00", "trade", 10.37, 460.0]
["2026-09-24T18:03:31.781921+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:03:31.781927+00:00", "trade", 10.37, 2300.0]
["2026-09-24T18:03:31.781927+00:00", "trade", 10.37, 600.0]
["2026-09-24T18:03:31.781930+00:00", "trade", 10.37, 140.0]
["2026-09-24T18:03:31.781930+00:00", "trade", 10.37, 300.0]
["2026-09-24T18:03:31.781933+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:31.781934+00:00", "trade", 10.37, 400.0]
["2026-09-24T18:03:31.781940+00:00", "trade", 10.37, 300.0]
["2026-09-24T18:03:31.781940+00:00", "trade", 10.37, 1318.0]
["2026-09-24T18:03:31.781940+00:00", "trade", 10.37, 200.0]
["2026-09-24T18:03:31.781942+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:03:31.781945+00:00", "trade", 10.37, 200.0]
["2026-09-24T18:03:31.781951+00:00", "trade", 10.37, 500.0]
["2026-09-24T18:03:31.781951+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:03:31.781951+00:00", "trade", 10.37, 600.0]
["2026-09-24T18:03:31.781952+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:31.781952+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:31.781956+00:00", "trade", 10.37, 700.0]
["2026-09-24T18:03:31.781956+00:00", "trade", 10.37, 300.0]
["2026-09-24T18:03:31.781956+00:00", "trade", 10.37, 200.0]
["2026-09-24T18:03:31.781956+00:00", "trade", 10.37, 3627.0]
["2026-09-24T18:03:31.781961+00:00", "trade", 10.37, 600.0]
["2026-09-24T18:03:31.781961+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:03:31.781961+00:00", "trade", 10.37, 400.0]
["2026-09-24T18:03:31.781961+00:00", "trade", 10.37, 900.0]
["2026-09-24T18:03:31.781961+00:00", "trade", 10.37, 1100.0]
["2026-09-24T18:03:31.781961+00:00", "trade", 10.37, 500.0]
["2026-09-24T18:03:31.781961+00:00", "trade", 10.37, 500.0]
["2026-09-24T18:03:31.781961+00:00", "trade", 10.37, 160.0]
["2026-09-24T18:03:31.781961+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:03:31.781961+00:00", "trade", 10.37, 131.0]
["2026-09-24T18:03:31.781961+00:00", "trade", 10.37, 1100.0]
["2026-09-24T18:03:31.781967+00:00", "trade", 10.37, 300.0]
["2026-09-24T18:03:31.781967+00:00", "trade", 10.37, 300.0]
["2026-09-24T18:03:31.781967+00:00", "trade", 10.37, 1500.0]
["2026-09-24T18:03:31.781970+00:00", "trade", 10.37, 600.0]
["2026-09-24T18:03:31.781970+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:03:31.781976+00:00", "trade", 10.37, 500.0]
["2026-09-24T18:03:31.781976+00:00", "trade", 10.37, 4617.0]
["2026-09-24T18:03:31.781976+00:00", "trade", 10.37, 400.0]
["2026-09-24T18:03:31.781976+00:00", "trade", 10.37, 80.0]
["2026-09-24T18:03:31.781978+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:03:31.781982+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:03:31.781982+00:00", "trade", 10.37, 2800.0]
["2026-09-24T18:03:31.781982+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:03:31.781984+00:00", "trade", 10.37, 3.0]
["2026-09-24T18:03:31.781987+00:00", "trade", 10.37, 283.0]
["2026-09-24T18:03:31.781993+00:00", "trade", 10.37, 2000.0]
["2026-09-24T18:03:31.782038+00:00", "trade", 10.37, 5073.0]
["2026-09-24T18:03:31.782050+00:00", "trade", 10.37, 554.0]
["2026-09-24T18:03:31.782083+00:00", "trade", 10.37, 146.0]
["2026-09-24T18:03:31.782120+00:00", "trade", 10.37, 200.0]
["2026-09-24T18:03:31.782123+00:00", "trade", 10.37, 500.0]
["2026-09-24T18:03:31.782214+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:31.782216+00:00", "trade", 10.37, 2724.0]
["2026-09-24T18:03:31.782269+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:03:31.782294+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:31.782309+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:31.782364+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:31.782394+00:00", "quote", 10.37, 10.37]
["2026-09-24T18:03:31.782419+00:00", "quote", 10.37, 10.37]
["2026-09-24T18:03:31.782439+00:00", "quote", 10.37, 10.37]
["2026-09-24T18:03:31.782439+00:00", "quote", 10.37, 10.37]
["2026-09-24T18:03:31.782460+00:00", "trade", 10.37, 600.0]
["2026-09-24T18:03:31.782462+00:00", "trade", 10.37, 400.0]
["2026-09-24T18:03:31.782479+00:00", "quote", 10.37, 10.37]
["2026-09-24T18:03:31.782484+00:00", "quote", 10.37, 10.37]
["2026-09-24T18:03:31.782499+00:00", "quote", 10.37, 10.37]
["2026-09-24T18:03:31.782501+00:00", "trade", 10.37, 400.0]
["2026-09-24T18:03:31.782501+00:00", "trade", 10.37, 800.0]
["2026-09-24T18:03:31.782504+00:00", "trade", 10.37, 600.0]
["2026-09-24T18:03:31.782535+00:00", "trade", 10.37, 200.0]
["2026-09-24T18:03:31.782544+00:00", "trade", 10.37, 13.0]
["2026-09-24T18:03:31.782550+00:00", "quote", 10.37, 10.37]
["2026-09-24T18:03:31.782559+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:03:31.782784+00:00", "trade", 10.37, 158.0]
["2026-09-24T18:03:31.782785+00:00", "quote", 10.37, 10.37]
["2026-09-24T18:03:31.782790+00:00", "trade", 10.37, 542.0]
["2026-09-24T18:03:31.782790+00:00", "quote", 10.37, 10.37]
["2026-09-24T18:03:31.782795+00:00", "quote", 10.37, 10.37]
["2026-09-24T18:03:31.782796+00:00", "trade", 10.37, 58.0]
["2026-09-24T18:03:31.782835+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:03:31.782835+00:00", "quote", 10.37, 10.37]
["2026-09-24T18:03:31.783026+00:00", "quote", 10.37, 10.37]
["2026-09-24T18:03:31.783101+00:00", "quote", 10.37, 10.37]
["2026-09-24T18:03:31.783351+00:00", "quote", 10.37, 10.37]
["2026-09-24T18:03:31.783593+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:03:31.784228+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:03:31.784229+00:00", "quote", 10.37, 10.37]
["2026-09-24T18:03:31.785256+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:03:31.785256+00:00", "quote", 10.37, 10.37]
["2026-09-24T18:03:31.785842+00:00", "quote", 10.37, 10.37]
["2026-09-24T18:03:31.786675+00:00", "trade", 10.37, 300.0]
["2026-09-24T18:03:31.786841+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:03:31.786845+00:00", "quote", 10.37, 10.37]
["2026-09-24T18:03:31.787027+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:03:31.787506+00:00", "quote", 10.37, 10.37]
["2026-09-24T18:03:31.787832+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:31.787833+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:03:31.787837+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:31.787907+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:31.787932+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:31.787947+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:31.787988+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:31.788003+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:31.788133+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:31.788514+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:31.788531+00:00", "trade", 10.365, 10.0]
["2026-09-24T18:03:31.788549+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:31.788674+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:31.788738+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:03:31.788865+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:31.789341+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:31.789376+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:31.789716+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:03:31.789797+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:31.790510+00:00", "trade", 10.365, 1500.0]
["2026-09-24T18:03:31.792819+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:31.793300+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:31.793987+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:31.794274+00:00", "trade", 10.37, 89.0]
["2026-09-24T18:03:31.794834+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:31.794959+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:31.794969+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:31.794999+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:31.795213+00:00", "trade", 10.365, 875.0]
["2026-09-24T18:03:31.795246+00:00", "trade", 10.365, 225.0]
["2026-09-24T18:03:31.795480+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:31.795941+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:31.796002+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:31.796483+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:31.799029+00:00", "trade", 10.37, 1165.0]
["2026-09-24T18:03:31.799189+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:31.799645+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:31.799982+00:00", "trade", 10.365, 1100.0]
["2026-09-24T18:03:31.802385+00:00", "trade", 10.365, 2700.0]
["2026-09-24T18:03:31.803068+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:31.803068+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:31.803118+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:31.803323+00:00", "trade", 10.37, 200.0]
["2026-09-24T18:03:31.803925+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:31.803925+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:31.804469+00:00", "trade", 10.365, 4500.0]
["2026-09-24T18:03:31.810721+00:00", "trade", 10.365, 100.0]
["2026-09-24T18:03:31.812065+00:00", "trade", 10.365, 100.0]
["2026-09-24T18:03:31.814561+00:00", "trade", 10.365, 200.0]
["2026-09-24T18:03:31.815532+00:00", "trade", 10.365, 2000.0]
["2026-09-24T18:03:31.854260+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:31.854380+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:31.865411+00:00", "trade", 10.3792, 25.0]
["2026-09-24T18:03:31.933022+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:32.083555+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:32.108594+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:32.304812+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:03:32.304996+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:32.305437+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:32.320051+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:32.320172+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:32.405425+00:00", "trade", 10.365, 16.0]
["2026-09-24T18:03:32.610690+00:00", "trade", 10.368, 4.0]
["2026-09-24T18:03:32.867662+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:32.867747+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:32.929369+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:33.422934+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:03:33.423502+00:00", "trade", 10.37, 1.0]
["2026-09-24T18:03:33.423532+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:33.423538+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:33.423558+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:33.423748+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:33.457448+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:33.955641+00:00", "trade", 10.3704, 193.0]
["2026-09-24T18:03:34.051925+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:34.074068+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:34.339388+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:35.126821+00:00", "trade", 10.3699, 3.0]
["2026-09-24T18:03:36.367415+00:00", "trade", 10.365, 2.0]
["2026-09-24T18:03:37.057951+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:37.058257+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:37.058663+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:37.124639+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:37.273656+00:00", "trade", 10.3792, 21.0]
["2026-09-24T18:03:37.320875+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:37.345354+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:37.852832+00:00", "trade", 10.365, 200.0]
["2026-09-24T18:03:38.002459+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:38.002685+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:38.002685+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:38.003176+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:38.003181+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:38.045672+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:38.117797+00:00", "trade", 10.365, 200.0]
["2026-09-24T18:03:38.429955+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:38.577084+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:39.004545+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:39.111674+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:39.229624+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:39.230096+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:39.230121+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:39.313574+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:40.088412+00:00", "trade", 10.3783, 100.0]
["2026-09-24T18:03:40.451115+00:00", "trade", 10.3671, 70.0]
["2026-09-24T18:03:40.581656+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:40.582142+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:40.582939+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:40.588818+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:40.588858+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:40.589340+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:40.589781+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:40.590262+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:40.590858+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:40.639398+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:40.639434+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:40.639434+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:40.639439+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:41.300850+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:41.431214+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:41.926797+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:41.927288+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:41.927333+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:41.954081+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:41.984925+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:43.496470+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:43.904960+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:45.664821+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:45.665367+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:45.712073+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:45.712735+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:45.712760+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:46.080328+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:46.239696+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:46.240493+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:46.296491+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:46.297353+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:46.376281+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:46.410729+00:00", "trade", 10.365, 700.0]
["2026-09-24T18:03:46.411429+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:46.411750+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:46.471412+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:46.471412+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:46.501978+00:00", "trade", 10.365, 100.0]
["2026-09-24T18:03:46.703478+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:46.732442+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:47.569495+00:00", "trade", 10.379, 1.0]
["2026-09-24T18:03:47.967636+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:47.967636+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:47.969044+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:48.035882+00:00", "trade", 10.379, 115.0]
["2026-09-24T18:03:48.184807+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:48.185604+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:48.186085+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:48.449576+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:48.450448+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:48.536154+00:00", "trade", 10.37, 45.0]
["2026-09-24T18:03:48.537520+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:48.538362+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:48.570619+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:50.046068+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:50.706527+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:50.706768+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:50.740358+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:51.117606+00:00", "trade", 10.365, 100.0]
["2026-09-24T18:03:51.117690+00:00", "trade", 10.365, 100.0]
["2026-09-24T18:03:51.427591+00:00", "trade", 10.37, 45.0]
["2026-09-24T18:03:51.428388+00:00", "trade", 10.3779, 100.0]
["2026-09-24T18:03:51.652703+00:00", "trade", 10.365, 9500.0]
["2026-09-24T18:03:51.820086+00:00", "trade", 10.365, 1.0]
["2026-09-24T18:03:51.837840+00:00", "trade", 10.37, 1.0]
["2026-09-24T18:03:51.884761+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:51.884811+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:51.922275+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:52.468871+00:00", "trade", 10.365, 81.0]
["2026-09-24T18:03:53.350107+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:53.350267+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:53.375597+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:54.027837+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:54.028343+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:54.103301+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:54.103316+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:59.841247+00:00", "trade", 10.3695, 203.0]
["2026-09-24T18:04:00.006674+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:00.044584+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:00.044940+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:00.044945+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:00.044980+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:00.057991+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:00.090117+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:00.941486+00:00", "trade", 10.37, 20.0]
["2026-09-24T18:04:00.941515+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:00.942312+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:00.942432+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:00.987885+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:00.988331+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:01.006093+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:02.516393+00:00", "trade", 10.3698, 13.0]
["2026-09-24T18:04:02.996496+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:03.076441+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:03.076491+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:03.191279+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:03.444250+00:00", "trade", 10.365, 9.0]
["2026-09-24T18:04:04.340103+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:04.366465+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:04.416556+00:00", "trade", 10.36, 9000.0]
["2026-09-24T18:04:04.927889+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:05.858426+00:00", "trade", 10.365, 50.0]
["2026-09-24T18:04:05.907647+00:00", "trade", 10.365, 1.0]
["2026-09-24T18:04:05.976640+00:00", "trade", 10.3686, 76.0]
["2026-09-24T18:04:06.442690+00:00", "trade", 10.3686, 1.0]
["2026-09-24T18:04:06.586684+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:06.587150+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:06.626795+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:06.848962+00:00", "trade", 10.3778, 27.0]
["2026-09-24T18:04:07.117529+00:00", "trade", 10.365, 146.0]
["2026-09-24T18:04:07.117617+00:00", "trade", 10.365, 54.0]
["2026-09-24T18:04:07.176365+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:08.089321+00:00", "trade", 10.3799, 2100.0]
["2026-09-24T18:04:08.091297+00:00", "trade", 10.3799, 100.0]
["2026-09-24T18:04:08.274674+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:08.309487+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:08.584736+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:08.585277+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:09.034584+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:09.265487+00:00", "trade", 10.3699, 4.0]
["2026-09-24T18:04:09.426195+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:10.702143+00:00", "trade", 10.36, 45.0]
["2026-09-24T18:04:11.053079+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:11.795242+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:11.825835+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:12.946774+00:00", "trade", 10.365, 173.0]
["2026-09-24T18:04:12.962165+00:00", "trade", 10.3631, 278.0]
["2026-09-24T18:04:12.970855+00:00", "trade", 10.365, 1.0]
["2026-09-24T18:04:12.980138+00:00", "trade", 10.3631, 1.0]
["2026-09-24T18:04:12.988110+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:13.029118+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:13.567428+00:00", "trade", 10.3633, 1.0]
["2026-09-24T18:04:13.940325+00:00", "trade", 10.36, 45.0]
["2026-09-24T18:04:14.514125+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:14.514602+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:14.517198+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:14.790273+00:00", "trade", 10.363, 300.0]
["2026-09-24T18:04:14.791610+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:14.791615+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:14.791655+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:15.169016+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:15.169086+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:15.169442+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:15.169893+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:15.170369+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:15.170449+00:00", "trade", 10.37, 200.0]
["2026-09-24T18:04:15.171036+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:15.179877+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:15.206590+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:15.206590+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:15.206630+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:15.303536+00:00", "trade", 10.365, 100.0]
["2026-09-24T18:04:15.354248+00:00", "trade", 10.365, 100.0]
["2026-09-24T18:04:16.357230+00:00", "trade", 10.3777, 13.0]
["2026-09-24T18:04:16.513117+00:00", "trade", 10.3629, 60.0]
["2026-09-24T18:04:16.588996+00:00", "trade", 10.3688, 6.0]
["2026-09-24T18:04:16.589462+00:00", "trade", 10.3688, 1.0]
["2026-09-24T18:04:16.647974+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:16.659146+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:17.115520+00:00", "trade", 10.365, 19.0]
["2026-09-24T18:04:17.344851+00:00", "trade", 10.3644, 309.0]
["2026-09-24T18:04:17.565331+00:00", "trade", 10.3776, 29.0]
["2026-09-24T18:04:17.822045+00:00", "trade", 10.365, 481.0]
["2026-09-24T18:04:18.005797+00:00", "trade", 10.36, 481.0]
["2026-09-24T18:04:18.382780+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:18.437721+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:19.437070+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:19.437596+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:19.444883+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:19.467637+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:19.497383+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:20.559081+00:00", "trade", 10.365, 300.0]
["2026-09-24T18:04:20.559084+00:00", "trade", 10.365, 700.0]
["2026-09-24T18:04:20.561297+00:00", "trade", 10.365, 1600.0]
["2026-09-24T18:04:20.561297+00:00", "trade", 10.365, 800.0]
["2026-09-24T18:04:20.561300+00:00", "trade", 10.365, 200.0]
["2026-09-24T18:04:20.561304+00:00", "trade", 10.365, 1650.0]
["2026-09-24T18:04:20.561304+00:00", "trade", 10.365, 4500.0]
["2026-09-24T18:04:20.561306+00:00", "trade", 10.365, 250.0]
["2026-09-24T18:04:20.562282+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:20.562769+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:20.580300+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:22.329175+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:22.429112+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:22.430420+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:23.149118+00:00", "trade", 10.3796, 100.0]
["2026-09-24T18:04:23.519452+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:23.549298+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:23.549659+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:23.598625+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:23.598700+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:23.598700+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:23.599197+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:23.599197+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:25.198636+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:25.264457+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:25.348383+00:00", "trade", 10.365, 48.0]
["2026-09-24T18:04:25.987068+00:00", "trade", 10.365, 1500.0]
["2026-09-24T18:04:26.042906+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:26.043352+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:26.116841+00:00", "trade", 10.365, 100.0]
["2026-09-24T18:04:26.116928+00:00", "trade", 10.365, 100.0]
["2026-09-24T18:04:26.121548+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:26.124420+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:26.129783+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:26.153509+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:27.114232+00:00", "trade", 10.37, 45.0]
["2026-09-24T18:04:27.115432+00:00", "trade", 10.36, 263.0]
["2026-09-24T18:04:27.115465+00:00", "trade", 10.36, 30.0]
["2026-09-24T18:04:27.115495+00:00", "trade", 10.36, 115.0]
["2026-09-24T18:04:27.115534+00:00", "trade", 10.36, 9.0]
["2026-09-24T18:04:27.115558+00:00", "trade", 10.36, 1054.0]
["2026-09-24T18:04:27.202731+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:27.232021+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:28.159281+00:00", "trade", 10.3679, 7.0]
["2026-09-24T18:04:28.267917+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:28.310367+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:28.798006+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:28.869751+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:29.150907+00:00", "trade", 10.37, 45.0]
["2026-09-24T18:04:29.152603+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:29.219347+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:29.942986+00:00", "trade", 10.3768, 1.0]
["2026-09-24T18:04:30.006698+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:31.331943+00:00", "trade", 10.365, 8397.0]
["2026-09-24T18:04:31.394669+00:00", "trade", 10.365, 283.0]
["2026-09-24T18:04:31.394711+00:00", "trade", 10.365, 200.0]
["2026-09-24T18:04:31.394922+00:00", "trade", 10.365, 175.0]
["2026-09-24T18:04:31.394931+00:00", "trade", 10.365, 145.0]
["2026-09-24T18:04:31.395153+00:00", "trade", 10.365, 100.0]
["2026-09-24T18:04:31.395171+00:00", "trade", 10.365, 200.0]
["2026-09-24T18:04:31.591676+00:00", "trade", 10.3677, 122.0]
["2026-09-24T18:04:31.649792+00:00", "trade", 10.3629, 14.0]
["2026-09-24T18:04:31.672373+00:00", "trade", 10.3629, 1.0]
["2026-09-24T18:04:32.492647+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:32.492682+00:00", "trade", 10.365, 9000.0]
["2026-09-24T18:04:32.492848+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:32.513657+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:32.513812+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:32.513858+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:32.514935+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:32.582797+00:00", "trade", 10.365, 100.0]
["2026-09-24T18:04:33.308390+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:33.313066+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:33.314875+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:33.321516+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:33.544545+00:00", "trade", 10.3633, 1.0]
["2026-09-24T18:04:34.266960+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:04:34.267784+00:00", "trade", 10.37, 200.0]
["2026-09-24T18:04:34.268025+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:34.268385+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:34.268601+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:34.268706+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:34.312986+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:34.313001+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:34.431105+00:00", "trade", 10.3674, 6.0]
["2026-09-24T18:04:34.613019+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:34.615400+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:34.701845+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:35.268792+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:35.270070+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:35.270350+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:35.270511+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:35.367662+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:35.367702+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:36.485507+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:36.485968+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:39.448271+00:00", "trade", 10.3791, 100.0]
["2026-09-24T18:04:39.793545+00:00", "trade", 10.3668, 400.0]
["2026-09-24T18:04:40.325353+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:40.602487+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:40.602847+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:40.603564+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:40.614009+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:41.069837+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:45.111302+00:00", "trade", 10.3673, 1.0]
["2026-09-24T18:04:45.156316+00:00", "trade", 10.3754, 1.0]
["2026-09-24T18:04:45.164288+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:45.164769+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:45.165894+00:00", "trade", 10.365, 300.0]
["2026-09-24T18:04:45.224867+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:46.116870+00:00", "trade", 10.365, 100.0]
["2026-09-24T18:04:46.116954+00:00", "trade", 10.365, 100.0]
["2026-09-24T18:04:46.137114+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:46.318530+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:47.047620+00:00", "trade", 10.365, 100.0]
["2026-09-24T18:04:47.047620+00:00", "trade", 10.365, 100.0]
["2026-09-24T18:04:47.047623+00:00", "trade", 10.365, 100.0]
["2026-09-24T18:04:47.047641+00:00", "trade", 10.365, 100.0]
["2026-09-24T18:04:47.047641+00:00", "trade", 10.365, 100.0]
["2026-09-24T18:04:47.047644+00:00", "trade", 10.365, 200.0]
["2026-09-24T18:04:47.047665+00:00", "trade", 10.365, 100.0]
["2026-09-24T18:04:47.047665+00:00", "trade", 10.365, 100.0]
["2026-09-24T18:04:47.047668+00:00", "trade", 10.365, 100.0]
["2026-09-24T18:04:47.047719+00:00", "trade", 10.365, 100.0]
["2026-09-24T18:04:47.058493+00:00", "trade", 10.365, 1800.0]
["2026-09-24T18:04:47.194158+00:00", "trade", 10.365, 100.0]
["2026-09-24T18:04:47.505715+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:47.508246+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:47.528374+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:47.534719+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:47.546971+00:00", "trade", 10.365, 800.0]
["2026-09-24T18:04:47.601117+00:00", "trade", 10.365, 1100.0]
["2026-09-24T18:04:47.720786+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:49.003573+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:49.003573+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:49.004039+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:49.046911+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:49.047387+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:49.272451+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:49.856294+00:00", "trade", 10.3601, 3500.0]
["2026-09-24T18:04:50.207493+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:50.260333+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:50.857854+00:00", "trade", 10.365, 300.0]
["2026-09-24T18:04:50.862704+00:00", "trade", 10.365, 400.0]
["2026-09-24T18:04:50.915215+00:00", "trade", 10.365, 1700.0]
["2026-09-24T18:04:51.237103+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:51.237259+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:51.237539+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:51.268117+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:51.320602+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:52.088295+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:52.128453+00:00", "trade", 10.3789, 100.0]
["2026-09-24T18:04:52.129829+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:52.493905+00:00", "trade", 10.365, 46.0]
["2026-09-24T18:04:52.493995+00:00", "trade", 10.365, 67.0]
["2026-09-24T18:04:52.588765+00:00", "trade", 10.365, 33.0]
["2026-09-24T18:04:52.588849+00:00", "trade", 10.365, 100.0]
["2026-09-24T18:04:52.588934+00:00", "trade", 10.365, 100.0]
["2026-09-24T18:04:52.589162+00:00", "trade", 10.365, 53.0]
["2026-09-24T18:04:53.853561+00:00", "trade", 10.3746, 53.0]
["2026-09-24T18:04:54.815762+00:00", "trade", 10.37, 170.0]
["2026-09-24T18:04:56.268540+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:56.268736+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:56.269016+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:56.335559+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:56.408526+00:00", "trade", 10.365, 200.0]
["2026-09-24T18:04:56.467812+00:00", "trade", 10.365, 100.0]
["2026-09-24T18:04:56.479526+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:56.480042+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:56.765039+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:58.699948+00:00", "trade", 10.36, 45.0]
["2026-09-24T18:04:58.701593+00:00", "trade", 10.365, 200.0]
["2026-09-24T18:04:58.702366+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:58.705930+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:58.751102+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:58.751102+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:59.122864+00:00", "trade", 10.365, 200.0]
["2026-09-24T18:04:59.630620+00:00", "trade", 10.3671, 20.0]
["2026-09-24T18:04:59.825414+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:04:59.894619+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:00.006725+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:00.019515+00:00", "trade", 10.365, 1.0]
["2026-09-24T18:05:00.032996+00:00", "trade", 10.365, 4.0]
["2026-09-24T18:05:01.147197+00:00", "trade", 10.36, 45.0]
["2026-09-24T18:05:01.148923+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:01.195980+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:01.376344+00:00", "trade", 10.365, 972.0]
["2026-09-24T18:05:01.622236+00:00", "trade", 10.365, 1.0]
["2026-09-24T18:05:01.659226+00:00", "trade", 10.3699, 7.0]
["2026-09-24T18:05:02.542746+00:00", "trade", 10.3744, 26.0]
["2026-09-24T18:05:03.427875+00:00", "trade", 10.3744, 15.0]
["2026-09-24T18:05:03.804105+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:03.848123+00:00", "trade", 10.3713, 1.0]
["2026-09-24T18:05:03.849443+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:04.494195+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:04.800748+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:05.154916+00:00", "trade", 10.365, 300.0]
["2026-09-24T18:05:05.156029+00:00", "trade", 10.365, 400.0]
["2026-09-24T18:05:05.335991+00:00", "trade", 10.365, 20.0]
["2026-09-24T18:05:06.005424+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:06.005695+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:06.006141+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:06.053829+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:06.053829+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:06.619088+00:00", "trade", 10.365, 7972.0]
["2026-09-24T18:05:06.619608+00:00", "trade", 10.36, 50.0]
["2026-09-24T18:05:06.620823+00:00", "trade", 10.36, 1500.0]
["2026-09-24T18:05:06.622342+00:00", "trade", 10.36, 300.0]
["2026-09-24T18:05:06.661673+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:07.202826+00:00", "trade", 10.365, 200.0]
["2026-09-24T18:05:07.272870+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:07.273873+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:07.285906+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:07.336030+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:07.594813+00:00", "trade", 10.3699, 1.0]
["2026-09-24T18:05:08.529380+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:08.553843+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:08.612578+00:00", "trade", 10.365, 300.0]
["2026-09-24T18:05:09.031543+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:09.031568+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:09.035352+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:09.069052+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:09.069057+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:10.095430+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:10.153769+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:11.330704+00:00", "trade", 10.3601, 100.0]
["2026-09-24T18:05:11.332473+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:11.440811+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:11.554953+00:00", "trade", 10.365, 20.0]
["2026-09-24T18:05:11.597468+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:11.614418+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:13.246817+00:00", "trade", 10.36, 150.0]
["2026-09-24T18:05:13.247277+00:00", "trade", 10.36, 50.0]
["2026-09-24T18:05:13.247297+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:13.247417+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:13.247417+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:13.247452+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:13.247492+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:13.247773+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:13.247996+00:00", "trade", 10.365, 100.0]
["2026-09-24T18:05:13.307964+00:00", "trade", 10.365, 200.0]
["2026-09-24T18:05:13.308272+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:13.308312+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:14.330605+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:14.720720+00:00", "trade", 10.365, 192.0]
["2026-09-24T18:05:14.733079+00:00", "trade", 10.365, 100.0]
["2026-09-24T18:05:15.051761+00:00", "trade", 10.3735, 8.0]
["2026-09-24T18:05:15.234021+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:15.234021+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:15.234497+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:15.299177+00:00", "trade", 10.3735, 49.0]
["2026-09-24T18:05:15.300524+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:15.300524+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:15.528967+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:16.191005+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:16.276117+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:16.548489+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:16.877480+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:17.035135+00:00", "trade", 10.365, 123.0]
["2026-09-24T18:05:18.144259+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:18.144330+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:18.145553+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:18.200027+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:18.200027+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:18.201753+00:00", "trade", 10.365, 1100.0]
["2026-09-24T18:05:18.231034+00:00", "trade", 10.365, 100.0]
["2026-09-24T18:05:18.231116+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:18.231124+00:00", "trade", 10.365, 13.0]
["2026-09-24T18:05:18.231156+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:18.231396+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:18.238100+00:00", "trade", 10.365, 23777.0]
["2026-09-24T18:05:18.269277+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:18.269317+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:19.595940+00:00", "trade", 10.3699, 5.0]
["2026-09-24T18:05:21.084960+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:21.086072+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:21.108821+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:21.273748+00:00", "trade", 10.37, 536.0]
["2026-09-24T18:05:21.919977+00:00", "trade", 10.372, 41.0]
["2026-09-24T18:05:22.402790+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:22.403031+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:22.403512+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:22.418718+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:22.418758+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:23.049557+00:00", "trade", 10.365, 8.0]
["2026-09-24T18:05:23.147339+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:23.147354+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:23.147855+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:23.161232+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:23.168414+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:25.219226+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:25.220108+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:25.220905+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:25.245894+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:26.782278+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:26.786143+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:27.319880+00:00", "trade", 10.3718, 8.0]
["2026-09-24T18:05:27.677574+00:00", "trade", 10.3601, 2.0]
["2026-09-24T18:05:27.863407+00:00", "trade", 10.365, 200.0]
["2026-09-24T18:05:27.864444+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:28.055590+00:00", "trade", 10.3718, 13.0]
["2026-09-24T18:05:28.985693+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:29.221317+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:29.612644+00:00", "trade", 10.37, 45.0]
["2026-09-24T18:05:30.006749+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:30.241806+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:30.359371+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:30.683331+00:00", "trade", 10.3601, 6000.0]
["2026-09-24T18:05:31.793638+00:00", "trade", 10.3643, 6.0]
["2026-09-24T18:05:31.793677+00:00", "trade", 10.3642, 6.0]
["2026-09-24T18:05:31.795442+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:31.914011+00:00", "trade", 10.365, 30.0]
["2026-09-24T18:05:31.915001+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:31.920079+00:00", "trade", 10.36, 70.0]
["2026-09-24T18:05:33.365077+00:00", "trade", 10.365, 100.0]
["2026-09-24T18:05:33.958140+00:00", "trade", 10.3641, 101.0]
["2026-09-24T18:05:34.602673+00:00", "trade", 10.3699, 5.0]
["2026-09-24T18:05:34.646069+00:00", "trade", 10.3677, 17.0]
["2026-09-24T18:05:34.930377+00:00", "trade", 10.3715, 15.0]
["2026-09-24T18:05:35.327849+00:00", "trade", 10.37, 24.0]
["2026-09-24T18:05:35.591504+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:35.649953+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:37.329100+00:00", "trade", 10.365, 100.0]
["2026-09-24T18:05:38.463502+00:00", "trade", 10.365, 100.0]
["2026-09-24T18:05:38.470401+00:00", "trade", 10.365, 100.0]
["2026-09-24T18:05:39.175823+00:00", "trade", 10.3715, 7.0]
["2026-09-24T18:05:39.247413+00:00", "trade", 10.365, 105.0]
["2026-09-24T18:05:39.470659+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:39.529594+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:39.669731+00:00", "trade", 10.365, 50.0]
["2026-09-24T18:05:39.673012+00:00", "trade", 10.365, 1.0]
["2026-09-24T18:05:40.413515+00:00", "trade", 10.3714, 13.0]
["2026-09-24T18:05:41.708269+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:41.710645+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:41.731259+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:41.781784+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:41.799666+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:41.801786+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:42.408053+00:00", "trade", 10.3779, 2.0]
["2026-09-24T18:05:43.005083+00:00", "trade", 10.3602, 2500.0]
["2026-09-24T18:05:43.568802+00:00", "trade", 10.365, 400.0]
["2026-09-24T18:05:43.569111+00:00", "trade", 10.365, 400.0]
["2026-09-24T18:05:43.569256+00:00", "trade", 10.365, 555.0]
["2026-09-24T18:05:43.606012+00:00", "trade", 10.365, 1300.0]
["2026-09-24T18:05:43.606244+00:00", "trade", 10.365, 1200.0]
["2026-09-24T18:05:43.606391+00:00", "trade", 10.365, 1300.0]
["2026-09-24T18:05:43.773264+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:43.812297+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:44.126478+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:44.128283+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:44.196194+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:44.196224+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:44.554601+00:00", "trade", 10.365, 2.0]
["2026-09-24T18:05:45.446519+00:00", "trade", 10.3671, 1.0]
["2026-09-24T18:05:46.312363+00:00", "trade", 10.365, 100.0]
["2026-09-24T18:05:46.333932+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:47.224360+00:00", "trade", 10.3712, 14.0]
["2026-09-24T18:05:47.465317+00:00", "trade", 10.365, 5.0]
["2026-09-24T18:05:47.465774+00:00", "trade", 10.365, 100.0]
["2026-09-24T18:05:48.004821+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:48.059140+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:48.081997+00:00", "trade", 10.365, 10.0]
["2026-09-24T18:05:50.216471+00:00", "trade", 10.365, 200.0]
["2026-09-24T18:05:50.217988+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:50.218269+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:50.459793+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:50.459823+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:50.566033+00:00", "trade", 10.3662, 25.0]
["2026-09-24T18:05:51.564579+00:00", "trade", 10.3614, 4.0]
["2026-09-24T18:05:52.702747+00:00", "trade", 10.36, 45.0]
["2026-09-24T18:05:53.015941+00:00", "trade", 10.365, 100.0]
["2026-09-24T18:05:53.290081+00:00", "trade", 10.3711, 9.0]
["2026-09-24T18:05:53.930397+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:53.930397+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:53.930758+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:53.983433+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:53.983453+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:54.869123+00:00", "trade", 10.365, 1.0]
["2026-09-24T18:05:54.929410+00:00", "trade", 10.37, 14.0]
["2026-09-24T18:05:55.448934+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:55.487731+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:56.938247+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:56.938332+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:56.949239+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:05:56.949242+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:05:56.997011+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:57.405071+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:05:57.405687+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:57.405722+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:57.405722+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:57.461931+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:57.462146+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:57.481663+00:00", "trade", 10.36, 45.0]
["2026-09-24T18:05:57.843103+00:00", "trade", 10.365, 996.0]
["2026-09-24T18:05:57.951424+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:57.952667+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:57.953103+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:58.017912+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:58.943643+00:00", "trade", 10.365, 41.0]
["2026-09-24T18:05:58.945029+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:05:59.033649+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:00.006766+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:00.061060+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:00.183907+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:00.226964+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:00.877215+00:00", "trade", 10.365, 10.0]
["2026-09-24T18:06:01.667491+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:01.683434+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:02.044323+00:00", "trade", 10.365, 1.0]
["2026-09-24T18:06:02.625225+00:00", "trade", 10.365, 500.0]
["2026-09-24T18:06:02.632984+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:02.633265+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:02.633385+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:02.694125+00:00", "trade", 10.365, 500.0]
["2026-09-24T18:06:02.694816+00:00", "trade", 10.365, 2100.0]
["2026-09-24T18:06:02.695448+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:02.695448+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:02.976916+00:00", "trade", 10.3699, 35.0]
["2026-09-24T18:06:04.184323+00:00", "trade", 10.3699, 1100.0]
["2026-09-24T18:06:04.291955+00:00", "trade", 10.365, 500.0]
["2026-09-24T18:06:04.894241+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:04.937012+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:05.249835+00:00", "trade", 10.3681, 2500.0]
["2026-09-24T18:06:05.304373+00:00", "trade", 10.3698, 8.0]
["2026-09-24T18:06:05.326412+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:05.420000+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:06.327119+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:06.873678+00:00", "trade", 10.365, 10.0]
["2026-09-24T18:06:07.531403+00:00", "trade", 10.37, 45.0]
["2026-09-24T18:06:07.535833+00:00", "trade", 10.365, 1.0]
["2026-09-24T18:06:08.229794+00:00", "trade", 10.3666, 9.0]
["2026-09-24T18:06:09.473649+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:09.473689+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:09.542111+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:09.902623+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:09.905379+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:10.026693+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:10.180778+00:00", "trade", 10.365, 24.0]
["2026-09-24T18:06:10.329311+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:10.330148+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:10.333441+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:10.355995+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:10.366625+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:11.013702+00:00", "trade", 10.37, 45.0]
["2026-09-24T18:06:11.240570+00:00", "trade", 10.365, 200.0]
["2026-09-24T18:06:11.241543+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:11.367663+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:11.703547+00:00", "trade", 10.36, 15.0]
["2026-09-24T18:06:11.832821+00:00", "trade", 10.3629, 300.0]
["2026-09-24T18:06:12.568290+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:12.568776+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:12.607618+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:13.033049+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:13.243183+00:00", "trade", 10.36, 15.0]
["2026-09-24T18:06:13.340323+00:00", "trade", 10.365, 30.0]
["2026-09-24T18:06:13.551185+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:13.564217+00:00", "trade", 10.365, 100.0]
["2026-09-24T18:06:13.576390+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:13.602206+00:00", "trade", 10.367, 100.0]
["2026-09-24T18:06:13.834909+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:14.367205+00:00", "trade", 10.3699, 40.0]
["2026-09-24T18:06:14.468830+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:14.469644+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:06:15.002407+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:15.229120+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:15.472158+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:15.473280+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:15.473757+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:15.524617+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:16.198027+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:16.198273+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:16.227603+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:16.227603+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:16.263028+00:00", "trade", 10.3644, 1.0]
["2026-09-24T18:06:16.592178+00:00", "trade", 10.3644, 12.0]
["2026-09-24T18:06:17.025904+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:17.192339+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:18.244465+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:06:18.244465+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:06:18.245536+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:18.245536+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:18.310786+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:18.340802+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:18.900467+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:19.034884+00:00", "trade", 10.3697, 9500.0]
["2026-09-24T18:06:19.085768+00:00", "trade", 10.365, 700.0]
["2026-09-24T18:06:19.086225+00:00", "trade", 10.36, 15.0]
["2026-09-24T18:06:19.166446+00:00", "trade", 10.365, 400.0]
["2026-09-24T18:06:19.238765+00:00", "trade", 10.365, 700.0]
["2026-09-24T18:06:19.247105+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:19.247600+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:06:19.248463+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:19.248619+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:19.248654+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:19.248984+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:19.335986+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:19.347879+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:19.348370+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:19.358941+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:19.362554+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:19.483568+00:00", "trade", 10.365, 2500.0]
["2026-09-24T18:06:19.683186+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:19.820407+00:00", "trade", 10.3601, 7.0]
["2026-09-24T18:06:20.363362+00:00", "trade", 10.365, 600.0]
["2026-09-24T18:06:20.364558+00:00", "trade", 10.365, 1687.0]
["2026-09-24T18:06:20.597456+00:00", "trade", 10.36, 15.0]
["2026-09-24T18:06:20.597468+00:00", "trade", 10.365, 15.0]
["2026-09-24T18:06:20.597495+00:00", "trade", 10.365, 15.0]
["2026-09-24T18:06:20.597525+00:00", "trade", 10.36, 15.0]
["2026-09-24T18:06:20.597537+00:00", "trade", 10.36, 15.0]
["2026-09-24T18:06:20.597555+00:00", "trade", 10.365, 15.0]
["2026-09-24T18:06:20.597687+00:00", "trade", 10.365, 955.0]
["2026-09-24T18:06:20.598265+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:20.598781+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:20.734674+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:21.014839+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:21.038636+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:21.063912+00:00", "trade", 10.36, 45.0]
["2026-09-24T18:06:21.096874+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:21.097656+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:21.240308+00:00", "trade", 10.36, 15.0]
["2026-09-24T18:06:21.767647+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:21.768008+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:21.768645+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:21.776333+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:22.469184+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:22.469209+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:22.822709+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:22.882367+00:00", "trade", 10.3669, 11.0]
["2026-09-24T18:06:22.899792+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:23.079609+00:00", "trade", 10.365, 200.0]
["2026-09-24T18:06:23.444574+00:00", "trade", 10.3669, 100.0]
["2026-09-24T18:06:23.457706+00:00", "trade", 10.36, 15.0]
["2026-09-24T18:06:23.559104+00:00", "trade", 10.365, 1000.0]
["2026-09-24T18:06:23.701113+00:00", "trade", 10.36, 45.0]
["2026-09-24T18:06:23.900075+00:00", "trade", 10.3662, 3300.0]
["2026-09-24T18:06:24.535842+00:00", "trade", 10.37, 328.0]
["2026-09-24T18:06:24.535902+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:06:24.535959+00:00", "trade", 10.37, 352.0]
["2026-09-24T18:06:24.537672+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:24.537743+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:24.538043+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:24.538058+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:24.623290+00:00", "trade", 10.37, 643.0]
["2026-09-24T18:06:24.986986+00:00", "trade", 10.365, 9500.0]
["2026-09-24T18:06:25.201651+00:00", "trade", 10.365, 500.0]
["2026-09-24T18:06:25.201741+00:00", "trade", 10.365, 80.0]
["2026-09-24T18:06:25.201822+00:00", "trade", 10.365, 220.0]
["2026-09-24T18:06:25.325948+00:00", "trade", 10.365, 1500.0]
["2026-09-24T18:06:25.325960+00:00", "trade", 10.37, 1500.0]
["2026-09-24T18:06:25.326155+00:00", "trade", 10.365, 7500.0]
["2026-09-24T18:06:25.678592+00:00", "trade", 10.36, 15.0]
["2026-09-24T18:06:26.167544+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:26.195571+00:00", "trade", 10.365, 500.0]
["2026-09-24T18:06:26.234096+00:00", "trade", 10.37, 69.0]
["2026-09-24T18:06:26.234562+00:00", "trade", 10.37, 69.0]
["2026-09-24T18:06:27.039905+00:00", "trade", 10.365, 9000.0]
["2026-09-24T18:06:27.249058+00:00", "trade", 10.365, 9000.0]
["2026-09-24T18:06:27.305520+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:06:27.306048+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:27.306605+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:27.309446+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:27.355040+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:27.630188+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:27.630193+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:28.052822+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:28.056280+00:00", "trade", 10.36, 15.0]
["2026-09-24T18:06:28.071767+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:28.106861+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:28.152920+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:28.225773+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:28.421633+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:28.421703+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:28.426049+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:28.426520+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:28.427282+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:28.435366+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:28.447896+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:28.448748+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:28.450577+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:28.470073+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:28.938657+00:00", "trade", 10.365, 113.0]
["2026-09-24T18:06:29.060663+00:00", "trade", 10.36, 9000.0]
["2026-09-24T18:06:29.639614+00:00", "trade", 10.365, 9000.0]
["2026-09-24T18:06:30.004118+00:00", "trade", 10.365, 1.0]
["2026-09-24T18:06:30.006784+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:30.195427+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:30.221429+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:30.224356+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:30.378225+00:00", "trade", 10.365, 2400.0]
["2026-09-24T18:06:30.391270+00:00", "trade", 10.365, 100.0]
["2026-09-24T18:06:30.427223+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:30.569781+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:30.626020+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:30.863740+00:00", "trade", 10.365, 9000.0]
["2026-09-24T18:06:31.016713+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:31.133576+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:31.593634+00:00", "trade", 10.3648, 93.0]
["2026-09-24T18:06:32.116982+00:00", "trade", 10.365, 200.0]
["2026-09-24T18:06:32.388131+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:32.388236+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:32.388807+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:32.408043+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:32.503294+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:32.524745+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:32.989203+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:33.166557+00:00", "trade", 10.37, 751.0]
["2026-09-24T18:06:33.167056+00:00", "trade", 10.37, 700.0]
["2026-09-24T18:06:33.167948+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:33.220676+00:00", "trade", 10.3664, 6.0]
["2026-09-24T18:06:33.355769+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:34.345931+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:34.345976+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:34.425425+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:34.457852+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:34.541400+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:34.571046+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:34.682365+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:34.684285+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:34.747746+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:34.967813+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:35.036121+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:35.038917+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:35.039398+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:35.081127+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:35.082015+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:35.353104+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:35.353971+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:35.421125+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:35.422734+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:35.795966+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:35.865666+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:35.920687+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:35.920762+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:35.967094+00:00", "trade", 10.37, 300.0]
["2026-09-24T18:06:35.967363+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:35.967363+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:35.968455+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:36.395513+00:00", "trade", 10.365, 600.0]
["2026-09-24T18:06:36.925559+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:37.320026+00:00", "trade", 10.36, 15.0]
["2026-09-24T18:06:37.401351+00:00", "trade", 10.365, 9000.0]
["2026-09-24T18:06:38.178385+00:00", "trade", 10.365, 500.0]
["2026-09-24T18:06:38.285214+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:38.298701+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:38.299217+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:38.315275+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:38.316252+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:38.329038+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:38.519530+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:38.579869+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:38.580936+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:39.052907+00:00", "trade", 10.37, 800.0]
["2026-09-24T18:06:39.052911+00:00", "trade", 10.37, 96.0]
["2026-09-24T18:06:39.052916+00:00", "trade", 10.37, 2.0]
["2026-09-24T18:06:39.052916+00:00", "trade", 10.37, 800.0]
["2026-09-24T18:06:39.052916+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:06:39.052919+00:00", "trade", 10.37, 20.0]
["2026-09-24T18:06:39.052928+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:06:39.052931+00:00", "trade", 10.37, 6.0]
["2026-09-24T18:06:39.052938+00:00", "trade", 10.37, 7.0]
["2026-09-24T18:06:39.052938+00:00", "trade", 10.37, 600.0]
["2026-09-24T18:06:39.052940+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:06:39.052940+00:00", "trade", 10.37, 9.0]
["2026-09-24T18:06:39.052947+00:00", "trade", 10.37, 700.0]
["2026-09-24T18:06:39.052947+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:06:39.052947+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:06:39.052953+00:00", "trade", 10.37, 1100.0]
["2026-09-24T18:06:39.052953+00:00", "trade", 10.37, 1600.0]
["2026-09-24T18:06:39.052953+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:06:39.052955+00:00", "trade", 10.37, 400.0]
["2026-09-24T18:06:39.052959+00:00", "trade", 10.37, 656.0]
["2026-09-24T18:06:39.052964+00:00", "trade", 10.37, 178.0]
["2026-09-24T18:06:39.052968+00:00", "trade", 10.37, 400.0]
["2026-09-24T18:06:39.052971+00:00", "trade", 10.37, 300.0]
["2026-09-24T18:06:39.052974+00:00", "trade", 10.37, 66.0]
["2026-09-24T18:06:39.052977+00:00", "trade", 10.37, 300.0]
["2026-09-24T18:06:39.052980+00:00", "trade", 10.37, 1800.0]
["2026-09-24T18:06:39.052983+00:00", "trade", 10.37, 166.0]
["2026-09-24T18:06:39.052986+00:00", "trade", 10.37, 500.0]
["2026-09-24T18:06:39.052986+00:00", "trade", 10.37, 378.0]
["2026-09-24T18:06:39.052992+00:00", "trade", 10.37, 2522.0]
["2026-09-24T18:06:39.052992+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:06:39.052995+00:00", "trade", 10.37, 4.0]
["2026-09-24T18:06:39.052995+00:00", "trade", 10.37, 500.0]
["2026-09-24T18:06:39.052999+00:00", "trade", 10.37, 5.0]
["2026-09-24T18:06:39.053004+00:00", "trade", 10.37, 1100.0]
["2026-09-24T18:06:39.053004+00:00", "trade", 10.37, 200.0]
["2026-09-24T18:06:39.053004+00:00", "trade", 10.37, 1200.0]
["2026-09-24T18:06:39.053004+00:00", "trade", 10.37, 1200.0]
["2026-09-24T18:06:39.053010+00:00", "trade", 10.37, 800.0]
["2026-09-24T18:06:39.053010+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:06:39.053010+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:06:39.053025+00:00", "trade", 10.37, 1200.0]
["2026-09-24T18:06:39.053025+00:00", "trade", 10.37, 200.0]
["2026-09-24T18:06:39.053034+00:00", "trade", 10.37, 300.0]
["2026-09-24T18:06:39.053037+00:00", "trade", 10.37, 500.0]
["2026-09-24T18:06:39.053250+00:00", "trade", 10.37, 200.0]
["2026-09-24T18:06:39.053250+00:00", "trade", 10.37, 213.0]
["2026-09-24T18:06:39.053273+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:39.053273+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:39.053278+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:39.053278+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:39.053280+00:00", "trade", 10.37, 200.0]
["2026-09-24T18:06:39.053283+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:39.053283+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:39.053283+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:39.053288+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:39.053298+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:39.053368+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:39.053408+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:06:39.053409+00:00", "trade", 10.37, 200.0]
["2026-09-24T18:06:39.053439+00:00", "quote", 10.37, 10.37]
["2026-09-24T18:06:39.053453+00:00", "quote", 10.37, 10.37]
["2026-09-24T18:06:39.053468+00:00", "quote", 10.37, 10.37]
["2026-09-24T18:06:39.053499+00:00", "quote", 10.37, 10.37]
["2026-09-24T18:06:39.053503+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:06:39.053539+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:39.053608+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:06:39.053664+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:39.053704+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:39.053724+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:39.053774+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:39.053779+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:39.053803+00:00", "trade", 10.37, 600.0]
["2026-09-24T18:06:39.053905+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:39.054045+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:39.054045+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:39.054050+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:39.054065+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:39.054070+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:39.054085+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:39.054215+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:39.054225+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:39.054326+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:39.054491+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:39.054556+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:39.054656+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:39.054681+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:39.055463+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:39.055929+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:39.055969+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:39.057042+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:39.057258+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:39.057278+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:39.057468+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:39.057518+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:39.057663+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:39.058024+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:39.058120+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:39.058721+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:39.058931+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:39.059368+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:39.059658+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:39.065447+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:39.068962+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:06:39.070842+00:00", "trade", 10.37, 1500.0]
["2026-09-24T18:06:39.076600+00:00", "trade", 10.37, 300.0]
["2026-09-24T18:06:39.091365+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:06:39.104278+00:00", "trade", 10.375, 400.0]
["2026-09-24T18:06:39.104305+00:00", "trade", 10.375, 400.0]
["2026-09-24T18:06:39.114909+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:39.155520+00:00", "trade", 10.375, 400.0]
["2026-09-24T18:06:39.155788+00:00", "trade", 10.375, 600.0]
["2026-09-24T18:06:39.155830+00:00", "trade", 10.375, 700.0]
["2026-09-24T18:06:39.155860+00:00", "trade", 10.375, 300.0]
["2026-09-24T18:06:39.159290+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:39.208569+00:00", "trade", 10.375, 1000.0]
["2026-09-24T18:06:39.209146+00:00", "trade", 10.375, 200.0]
["2026-09-24T18:06:39.209940+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:39.255163+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:39.256852+00:00", "trade", 10.375, 357.0]
["2026-09-24T18:06:39.258200+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:39.262410+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:39.262851+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:39.309416+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:39.517105+00:00", "trade", 10.37, 300.0]
["2026-09-24T18:06:39.517165+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:39.518202+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:39.518202+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:39.553186+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:39.553747+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:39.553787+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:39.605475+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:39.605475+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:39.665302+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:39.743528+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:39.880912+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:06:39.880934+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:39.881450+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:40.304005+00:00", "trade", 10.3667, 82.0]
["2026-09-24T18:06:40.351840+00:00", "trade", 10.375, 2500.0]
["2026-09-24T18:06:40.603165+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:41.085390+00:00", "trade", 10.375, 9000.0]
["2026-09-24T18:06:41.506002+00:00", "trade", 10.38, 9000.0]
["2026-09-24T18:06:41.697756+00:00", "trade", 10.3725, 45.0]
["2026-09-24T18:06:41.715808+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:41.782431+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:42.085922+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:42.090020+00:00", "trade", 10.375, 9500.0]
["2026-09-24T18:06:42.162197+00:00", "trade", 10.37, 1000.0]
["2026-09-24T18:06:42.162233+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:42.162749+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:42.204769+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:42.242459+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:42.396655+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:42.397828+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:42.405511+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:42.425719+00:00", "trade", 10.375, 10.0]
["2026-09-24T18:06:42.524223+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:42.533615+00:00", "trade", 10.37, 600.0]
["2026-09-24T18:06:42.533635+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:42.597231+00:00", "trade", 10.375, 9000.0]
["2026-09-24T18:06:42.968899+00:00", "trade", 10.3673, 6.0]
["2026-09-24T18:06:43.016893+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:43.022752+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:43.523567+00:00", "trade", 10.3721, 10.0]
["2026-09-24T18:06:43.524990+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:43.546289+00:00", "trade", 10.375, 9000.0]
["2026-09-24T18:06:43.625980+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:43.726624+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:43.753984+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:43.883191+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:43.956030+00:00", "trade", 10.3729, 45.0]
["2026-09-24T18:06:43.957408+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:44.227016+00:00", "trade", 10.375, 2500.0]
["2026-09-24T18:06:44.519852+00:00", "trade", 10.375, 9500.0]
["2026-09-24T18:06:44.960037+00:00", "trade", 10.3701, 9000.0]
["2026-09-24T18:06:45.117313+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:45.118952+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:45.267518+00:00", "trade", 10.37, 1500.0]
["2026-09-24T18:06:45.267565+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:45.268081+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:45.268086+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:45.268562+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:45.282355+00:00", "trade", 10.368, 7.0]
["2026-09-24T18:06:45.357794+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:45.391397+00:00", "trade", 10.375, 9000.0]
["2026-09-24T18:06:45.392005+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:45.447597+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:45.570499+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:45.638542+00:00", "trade", 10.37, 500.0]
["2026-09-24T18:06:45.638561+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:45.779012+00:00", "trade", 10.3799, 1000.0]
["2026-09-24T18:06:46.007162+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:46.007176+00:00", "trade", 10.37, 500.0]
["2026-09-24T18:06:46.193176+00:00", "trade", 10.38, 15.0]
["2026-09-24T18:06:46.383703+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:06:46.383721+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:46.461802+00:00", "trade", 10.375, 9000.0]
["2026-09-24T18:06:46.903937+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:46.926340+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:47.273615+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:47.353560+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:47.385400+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:47.385551+00:00", "trade", 10.37, 500.0]
["2026-09-24T18:06:47.447826+00:00", "trade", 10.3683, 15.0]
["2026-09-24T18:06:49.131624+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:49.571711+00:00", "trade", 10.3685, 500.0]
["2026-09-24T18:06:50.386274+00:00", "trade", 10.375, 500.0]
["2026-09-24T18:06:50.386340+00:00", "trade", 10.375, 500.0]
["2026-09-24T18:06:50.386379+00:00", "trade", 10.375, 400.0]
["2026-09-24T18:06:50.386406+00:00", "trade", 10.375, 400.0]
["2026-09-24T18:06:50.386412+00:00", "trade", 10.375, 400.0]
["2026-09-24T18:06:50.386542+00:00", "trade", 10.375, 400.0]
["2026-09-24T18:06:50.386728+00:00", "trade", 10.375, 400.0]
["2026-09-24T18:06:50.386820+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:50.387913+00:00", "trade", 10.375, 400.0]
["2026-09-24T18:06:50.487557+00:00", "trade", 10.375, 274.0]
["2026-09-24T18:06:50.487579+00:00", "trade", 10.375, 100.0]
["2026-09-24T18:06:50.487630+00:00", "trade", 10.375, 100.0]
["2026-09-24T18:06:50.487681+00:00", "trade", 10.375, 100.0]
["2026-09-24T18:06:50.487699+00:00", "trade", 10.375, 400.0]
["2026-09-24T18:06:50.487744+00:00", "trade", 10.375, 100.0]
["2026-09-24T18:06:50.487849+00:00", "trade", 10.375, 100.0]
["2026-09-24T18:06:50.488216+00:00", "trade", 10.375, 100.0]
["2026-09-24T18:06:50.488580+00:00", "trade", 10.375, 100.0]
["2026-09-24T18:06:50.555242+00:00", "trade", 10.375, 100.0]
["2026-09-24T18:06:50.558490+00:00", "trade", 10.3682, 42.0]
["2026-09-24T18:06:50.869895+00:00", "trade", 10.3767, 96.0]
["2026-09-24T18:06:50.870265+00:00", "trade", 10.3767, 1.0]
["2026-09-24T18:06:50.873864+00:00", "trade", 10.375, 1.0]
["2026-09-24T18:06:51.770137+00:00", "trade", 10.37, 200.0]
["2026-09-24T18:06:51.770637+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:51.798383+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:53.183516+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:06:53.205070+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:53.205125+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:54.267032+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:54.270862+00:00", "trade", 10.3684, 15.0]
["2026-09-24T18:06:56.305339+00:00", "trade", 10.38, 5.0]
["2026-09-24T18:06:57.731086+00:00", "trade", 10.3684, 8.0]
["2026-09-24T18:06:57.893948+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:57.901571+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:58.761207+00:00", "trade", 10.3701, 2000.0]
["2026-09-24T18:06:58.762631+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:59.118882+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:59.119243+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:59.120496+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:59.120702+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:06:59.583931+00:00", "trade", 10.38, 15.0]
["2026-09-24T18:06:59.583943+00:00", "trade", 10.38, 15.0]
["2026-09-24T18:06:59.583961+00:00", "trade", 10.375, 15.0]
["2026-09-24T18:06:59.583985+00:00", "trade", 10.375, 15.0]
["2026-09-24T18:06:59.584100+00:00", "trade", 10.375, 70.0]
["2026-09-24T18:07:00.000592+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:07:00.000973+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:07:00.006812+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:07:00.080166+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:07:00.472172+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:07:01.083963+00:00", "trade", 10.3684, 100.0]
["2026-09-24T18:07:01.140400+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:07:01.211869+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:07:01.335533+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:07:01.336586+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:07:01.350669+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:07:01.676671+00:00", "trade", 10.3684, 16.0]
["2026-09-24T18:07:01.953867+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:07:02.001780+00:00", "trade", 10.38, 5.0]
["2026-09-24T18:07:02.042016+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:07:02.058561+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:07:02.059022+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:07:02.124763+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:07:02.213053+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:07:02.991614+00:00", "trade", 10.3684, 5.0]
["2026-09-24T18:07:04.225312+00:00", "trade", 10.37, 45.0]
["2026-09-24T18:07:05.157752+00:00", "trade", 10.3688, 6.0]
["2026-09-24T18:07:05.392355+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:07:05.967991+00:00", "trade", 10.3701, 103.0]
["2026-09-24T18:07:06.515207+00:00", "trade", 10.37, 45.0]
["2026-09-24T18:07:08.554733+00:00", "trade", 10.3684, 15.0]
["2026-09-24T18:07:10.658299+00:00", "trade", 10.37, 130.0]
["2026-09-24T18:07:10.916747+00:00", "trade", 10.3799, 25.0]
["2026-09-24T18:07:11.856152+00:00", "trade", 10.375, 5.0]
["2026-09-24T18:07:11.870069+00:00", "trade", 10.37, 600.0]
["2026-09-24T18:07:11.870081+00:00", "trade", 10.37, 129.0]
["2026-09-24T18:07:12.059387+00:00", "trade", 10.375, 400.0]
["2026-09-24T18:07:12.059396+00:00", "trade", 10.375, 400.0]
["2026-09-24T18:07:12.059441+00:00", "trade", 10.375, 400.0]
["2026-09-24T18:07:12.059501+00:00", "trade", 10.375, 300.0]
["2026-09-24T18:07:12.059643+00:00", "trade", 10.375, 300.0]
["2026-09-24T18:07:12.059651+00:00", "trade", 10.375, 441.0]
["2026-09-24T18:07:12.060000+00:00", "trade", 10.375, 400.0]
["2026-09-24T18:07:12.063092+00:00", "trade", 10.375, 400.0]
["2026-09-24T18:07:12.096889+00:00", "trade", 10.375, 100.0]
["2026-09-24T18:07:12.096982+00:00", "trade", 10.375, 100.0]
["2026-09-24T18:07:12.096985+00:00", "trade", 10.375, 100.0]
["2026-09-24T18:07:12.097033+00:00", "trade", 10.375, 100.0]
["2026-09-24T18:07:12.097199+00:00", "trade", 10.375, 100.0]
["2026-09-24T18:07:12.097259+00:00", "trade", 10.375, 400.0]
["2026-09-24T18:07:12.097364+00:00", "trade", 10.375, 100.0]
["2026-09-24T18:07:12.121731+00:00", "trade", 10.375, 100.0]
["2026-09-24T18:07:12.152810+00:00", "trade", 10.375, 100.0]
["2026-09-24T18:07:12.750940+00:00", "trade", 10.37, 600.0]
["2026-09-24T18:07:14.364288+00:00", "trade", 10.37, 68.0]
["2026-09-24T18:07:14.364288+00:00", "trade", 10.37, 400.0]
["2026-09-24T18:07:14.364290+00:00", "trade", 10.37, 400.0]
["2026-09-24T18:07:14.364290+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:07:14.364293+00:00", "trade", 10.37, 1732.0]
["2026-09-24T18:07:14.364296+00:00", "trade", 10.37, 600.0]
["2026-09-24T18:07:14.364303+00:00", "trade", 10.37, 700.0]
["2026-09-24T18:07:14.364305+00:00", "trade", 10.37, 300.0]
["2026-09-24T18:07:14.364308+00:00", "trade", 10.37, 2660.0]
["2026-09-24T18:07:14.364312+00:00", "trade", 10.37, 1900.0]
["2026-09-24T18:07:14.364312+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:07:14.364312+00:00", "trade", 10.37, 4.0]
["2026-09-24T18:07:14.364315+00:00", "trade", 10.37, 2224.0]
["2026-09-24T18:07:14.364317+00:00", "trade", 10.37, 500.0]
["2026-09-24T18:07:14.364317+00:00", "trade", 10.37, 10.0]
["2026-09-24T18:07:14.364320+00:00", "trade", 10.37, 186.0]
["2026-09-24T18:07:14.364338+00:00", "trade", 10.37, 14.0]
["2026-09-24T18:07:14.364344+00:00", "trade", 10.37, 68.0]
["2026-09-24T18:07:14.364356+00:00", "trade", 10.37, 42.0]
["2026-09-24T18:07:14.364365+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:07:14.364365+00:00", "trade", 10.37, 1400.0]
["2026-09-24T18:07:14.364365+00:00", "trade", 10.37, 500.0]
["2026-09-24T18:07:14.364365+00:00", "trade", 10.37, 300.0]
["2026-09-24T18:07:14.364372+00:00", "trade", 10.37, 1300.0]
["2026-09-24T18:07:14.364372+00:00", "trade", 10.37, 1300.0]
["2026-09-24T18:07:14.364372+00:00", "trade", 10.37, 300.0]
["2026-09-24T18:07:14.364377+00:00", "trade", 10.37, 300.0]
["2026-09-24T18:07:14.364377+00:00", "trade", 10.37, 400.0]
["2026-09-24T18:07:14.364383+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:07:14.364383+00:00", "trade", 10.37, 1000.0]
["2026-09-24T18:07:14.364387+00:00", "trade", 10.37, 1000.0]
["2026-09-24T18:07:14.364387+00:00", "trade", 10.37, 800.0]
["2026-09-24T18:07:14.364390+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:07:14.364390+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:07:14.364395+00:00", "trade", 10.37, 2800.0]
["2026-09-24T18:07:14.364395+00:00", "trade", 10.37, 7100.0]
["2026-09-24T18:07:14.364395+00:00", "trade", 10.37, 500.0]
["2026-09-24T18:07:14.364402+00:00", "quote", 10.37, 10.37]
["2026-09-24T18:07:14.364417+00:00", "quote", 10.37, 10.37]
["2026-09-24T18:07:14.364478+00:00", "quote", 10.37, 10.37]
["2026-09-24T18:07:14.364504+00:00", "trade", 10.37, 200.0]
["2026-09-24T18:07:14.364507+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:07:14.364512+00:00", "quote", 10.37, 10.37]
["2026-09-24T18:07:14.364512+00:00", "quote", 10.37, 10.37]
["2026-09-24T18:07:14.364523+00:00", "quote", 10.37, 10.37]
["2026-09-24T18:07:14.364533+00:00", "quote", 10.37, 10.37]
["2026-09-24T18:07:14.364536+00:00", "trade", 10.37, 400.0]
["2026-09-24T18:07:14.364538+00:00", "quote", 10.37, 10.37]
["2026-09-24T18:07:14.364540+00:00", "trade", 10.37, 2.0]
["2026-09-24T18:07:14.364543+00:00", "quote", 10.37, 10.37]
["2026-09-24T18:07:14.364543+00:00", "quote", 10.37, 10.37]
["2026-09-24T18:07:14.364546+00:00", "trade", 10.37, 687.0]
["2026-09-24T18:07:14.364546+00:00", "trade", 10.37, 556.0]
["2026-09-24T18:07:14.364546+00:00", "trade", 10.37, 1400.0]
["2026-09-24T18:07:14.364549+00:00", "trade", 10.37, 2400.0]
["2026-09-24T18:07:14.364552+00:00", "trade", 10.37, 1.0]
["2026-09-24T18:07:14.364555+00:00", "trade", 10.37, 520.0]
["2026-09-24T18:07:14.364558+00:00", "trade", 10.37, 300.0]
["2026-09-24T18:07:14.364558+00:00", "trade", 10.37, 700.0]
["2026-09-24T18:07:14.364561+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:07:14.364593+00:00", "quote", 10.37, 10.37]
["2026-09-24T18:07:14.364623+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:14.364663+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:14.364703+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:14.364753+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:14.364783+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:14.364897+00:00", "trade", 10.37, 900.0]
["2026-09-24T18:07:14.364897+00:00", "trade", 10.37, 4071.0]
["2026-09-24T18:07:14.364923+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:14.364944+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:14.364957+00:00", "trade", 10.37, 2129.0]
["2026-09-24T18:07:14.364974+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:14.364994+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:14.365019+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:14.365029+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:14.365089+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:14.365209+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:14.365219+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:14.365360+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:14.365385+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:14.365405+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:14.365460+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:14.365485+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:14.365525+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:14.365560+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:14.366101+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:14.366357+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:14.366357+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:14.368332+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:14.368337+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:14.370473+00:00", "trade", 10.36, 15.0]
["2026-09-24T18:07:14.387758+00:00", "trade", 10.365, 1400.0]
["2026-09-24T18:07:14.465372+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:14.519892+00:00", "trade", 10.3669, 15.0]
["2026-09-24T18:07:14.601170+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:14.693019+00:00", "trade", 10.3686, 14.0]
["2026-09-24T18:07:14.694326+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:14.737509+00:00", "trade", 10.36, 500.0]
["2026-09-24T18:07:14.738373+00:00", "trade", 10.36, 600.0]
["2026-09-24T18:07:14.738857+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:14.738967+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:14.738982+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:14.739022+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:14.739463+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:14.743358+00:00", "trade", 10.36, 100.0]
["2026-09-24T18:07:14.755706+00:00", "trade", 10.365, 5000.0]
["2026-09-24T18:07:14.818927+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:14.819258+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:14.892712+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:15.036284+00:00", "trade", 10.3685, 10.0]
["2026-09-24T18:07:15.105214+00:00", "trade", 10.36, 100.0]
["2026-09-24T18:07:15.287941+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:15.287991+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:15.312770+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:15.471682+00:00", "trade", 10.36, 300.0]
["2026-09-24T18:07:15.472740+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:15.473301+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:15.554444+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:15.714093+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:16.215541+00:00", "trade", 10.37, 15.0]
["2026-09-24T18:07:16.826982+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:16.843812+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:16.843942+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:17.138281+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:17.397532+00:00", "trade", 10.365, 1.0]
["2026-09-24T18:07:18.593425+00:00", "trade", 10.365, 1.0]
["2026-09-24T18:07:18.618618+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:18.668877+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:19.332319+00:00", "trade", 10.37, 15.0]
["2026-09-24T18:07:20.291132+00:00", "trade", 10.37, 3.0]
["2026-09-24T18:07:21.150988+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:21.151825+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:21.161308+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:21.748592+00:00", "trade", 10.37, 15.0]
["2026-09-24T18:07:21.749921+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:21.789876+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:21.870909+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:22.508440+00:00", "trade", 10.374, 100.0]
["2026-09-24T18:07:22.827806+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:22.827811+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:22.872823+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:22.872828+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:23.740429+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:23.870805+00:00", "trade", 10.3684, 5.0]
["2026-09-24T18:07:24.044041+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:24.343441+00:00", "trade", 10.365, 4500.0]
["2026-09-24T18:07:25.026925+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:25.026930+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:25.028133+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:25.066138+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:25.592163+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:25.651298+00:00", "trade", 10.3684, 6.0]
["2026-09-24T18:07:25.652642+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:26.290951+00:00", "trade", 10.3739, 100.0]
["2026-09-24T18:07:26.715712+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:26.716018+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:26.716584+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:26.989126+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:27.447711+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:27.567956+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:27.928034+00:00", "trade", 10.36, 22.0]
["2026-09-24T18:07:28.031743+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:28.135623+00:00", "trade", 10.365, 10.0]
["2026-09-24T18:07:28.136978+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:28.291083+00:00", "trade", 10.37, 15.0]
["2026-09-24T18:07:28.342752+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:28.342802+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:28.342827+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:28.342847+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:28.343002+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:28.343042+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:28.344661+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:28.344711+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:28.345408+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:28.367452+00:00", "trade", 10.37, 1300.0]
["2026-09-24T18:07:28.518679+00:00", "trade", 10.37, 256.0]
["2026-09-24T18:07:28.526918+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:07:28.527375+00:00", "trade", 10.37, 137.0]
["2026-09-24T18:07:28.527418+00:00", "trade", 10.37, 238.0]
["2026-09-24T18:07:28.558084+00:00", "trade", 10.37, 138.0]
["2026-09-24T18:07:28.558126+00:00", "trade", 10.37, 139.0]
["2026-09-24T18:07:28.838170+00:00", "trade", 10.37, 1.0]
["2026-09-24T18:07:28.838618+00:00", "trade", 10.3695, 475.0]
["2026-09-24T18:07:28.839126+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:28.982332+00:00", "trade", 10.37, 277.0]
["2026-09-24T18:07:29.393303+00:00", "trade", 10.365, 100.0]
["2026-09-24T18:07:29.620682+00:00", "trade", 10.3695, 256.0]
["2026-09-24T18:07:29.629036+00:00", "trade", 10.365, 1.0]
["2026-09-24T18:07:29.782241+00:00", "trade", 10.3699, 2500.0]
["2026-09-24T18:07:30.006835+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:30.570678+00:00", "trade", 10.37, 7.0]
["2026-09-24T18:07:30.570714+00:00", "trade", 10.37, 8.0]
["2026-09-24T18:07:30.580803+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:31.041442+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:31.249176+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:31.254784+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:31.332374+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:31.796543+00:00", "trade", 10.3696, 6.0]
["2026-09-24T18:07:31.912706+00:00", "trade", 10.365, 9500.0]
["2026-09-24T18:07:32.161319+00:00", "trade", 10.365, 10.0]
["2026-09-24T18:07:32.499060+00:00", "trade", 10.3683, 5.0]
["2026-09-24T18:07:32.854937+00:00", "trade", 10.365, 2000.0]
["2026-09-24T18:07:33.168911+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:33.172204+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:33.197524+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:33.271673+00:00", "trade", 10.365, 9500.0]
["2026-09-24T18:07:33.368796+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:33.368796+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:33.369352+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:33.369593+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:33.370124+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:33.396316+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:33.396316+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:33.396562+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:33.448495+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:33.448941+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:33.449703+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:33.453703+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:33.474301+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:33.522315+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:33.637569+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:33.727784+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:33.960964+00:00", "trade", 10.3693, 101.0]
["2026-09-24T18:07:34.449388+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:34.567548+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:35.031255+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:35.101276+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:35.408661+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:35.415286+00:00", "trade", 10.37, 314.0]
["2026-09-24T18:07:35.415538+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:35.415538+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:35.557652+00:00", "trade", 10.37, 7.0]
["2026-09-24T18:07:35.557709+00:00", "trade", 10.37, 8.0]
["2026-09-24T18:07:36.069621+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:36.070153+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:36.071315+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:36.097838+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:36.308068+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:36.427912+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:36.428469+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:36.552674+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:36.552990+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:36.694175+00:00", "trade", 10.37, 65.0]
["2026-09-24T18:07:36.695518+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:36.696395+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:36.881721+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:37.379062+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:37.906832+00:00", "trade", 10.37, 5.0]
["2026-09-24T18:07:38.133848+00:00", "trade", 10.365, 3000.0]
["2026-09-24T18:07:38.135017+00:00", "trade", 10.365, 6000.0]
["2026-09-24T18:07:39.117988+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:39.506861+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:39.583240+00:00", "trade", 10.3682, 200.0]
["2026-09-24T18:07:39.816572+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:39.881085+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:40.959477+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:41.121632+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:41.121752+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:41.121953+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:41.154560+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:41.154916+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:41.207736+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:41.208268+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:41.211380+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:41.211826+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:41.243877+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:41.243958+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:41.268766+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:41.357116+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:41.406930+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:41.413535+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:41.418211+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:41.425409+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:41.460387+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:41.500769+00:00", "trade", 10.3682, 9.0]
["2026-09-24T18:07:41.518725+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:41.956109+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:42.521709+00:00", "trade", 10.363, 14.0]
["2026-09-24T18:07:42.529404+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:07:42.726078+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:42.726078+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:42.802838+00:00", "trade", 10.3698, 10.0]
["2026-09-24T18:07:42.909354+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:42.962204+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:42.985274+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:43.121282+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:07:43.121285+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:07:43.166106+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:07:43.169336+00:00", "trade", 10.37, 45.0]
["2026-09-24T18:07:43.169468+00:00", "trade", 10.37, 15.0]
["2026-09-24T18:07:44.302774+00:00", "trade", 10.37, 45.0]
["2026-09-24T18:07:44.675296+00:00", "trade", 10.36, 15.0]
["2026-09-24T18:07:45.037223+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:45.037253+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:45.039945+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:45.078356+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:45.079524+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:45.110578+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:45.110688+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:45.465832+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:45.465836+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:45.662704+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:45.670513+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:45.755259+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:46.054745+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:46.067631+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:46.089373+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:46.113370+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:46.172239+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:46.172731+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:46.203429+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:46.212285+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:46.213212+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:46.279815+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:47.047704+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:47.048190+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:47.048857+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:47.048882+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:47.048947+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:47.139948+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:47.139948+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:47.289844+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:47.289960+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:47.343577+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:47.346779+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:47.346900+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:47.377427+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:47.377978+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:47.397670+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:47.469148+00:00", "trade", 10.3693, 1.0]
["2026-09-24T18:07:47.796007+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:47.796087+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:47.796367+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:47.796443+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:47.826374+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:47.826454+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:47.826975+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:47.846221+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:47.907697+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:49.015502+00:00", "trade", 10.3691, 3000.0]
["2026-09-24T18:07:49.045615+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:49.045615+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:49.095233+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:49.095308+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:49.125239+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:49.156168+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:49.156328+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:49.160207+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:49.524327+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:49.707957+00:00", "trade", 10.365, 5.0]
["2026-09-24T18:07:49.708550+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:49.733354+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:49.733835+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:49.734596+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:49.752223+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:49.752243+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:49.775489+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:49.978716+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:50.041445+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:50.264811+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:50.340987+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:51.311649+00:00", "trade", 10.366, 12.0]
["2026-09-24T18:07:51.312657+00:00", "trade", 10.3681, 90.0]
["2026-09-24T18:07:51.313913+00:00", "trade", 10.3691, 2.0]
["2026-09-24T18:07:51.315561+00:00", "trade", 10.3694, 138.0]
["2026-09-24T18:07:51.315883+00:00", "trade", 10.3702, 28.0]
["2026-09-24T18:07:51.919497+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:51.992796+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:52.688310+00:00", "trade", 10.368, 100.0]
["2026-09-24T18:07:53.535136+00:00", "trade", 10.365, 4.0]
["2026-09-24T18:07:53.593821+00:00", "trade", 10.3629, 6.0]
["2026-09-24T18:07:53.594530+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:53.710892+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:53.714566+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:53.716009+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:54.028261+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:54.196756+00:00", "trade", 10.3679, 50.0]
["2026-09-24T18:07:54.527677+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:54.960519+00:00", "trade", 10.365, 200.0]
["2026-09-24T18:07:54.961039+00:00", "trade", 10.36, 20.0]
["2026-09-24T18:07:54.965051+00:00", "trade", 10.365, 1.0]
["2026-09-24T18:07:54.998722+00:00", "trade", 10.3682, 8.0]
["2026-09-24T18:07:55.727651+00:00", "trade", 10.36, 15.0]
["2026-09-24T18:07:56.895883+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:56.952526+00:00", "trade", 10.3693, 6.0]
["2026-09-24T18:07:57.829791+00:00", "trade", 10.3677, 1.0]
["2026-09-24T18:07:57.886355+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:57.886471+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:57.888646+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:57.888931+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:57.893608+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:57.911886+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:58.170886+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:58.460624+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:58.461276+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:58.461742+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:58.463672+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:58.596948+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:58.628328+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:58.628844+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:58.879735+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:58.918647+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:58.967639+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:08:00.006858+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:08:00.078823+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:08:00.079294+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:08:00.320833+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:08:00.320863+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:08:00.435351+00:00", "trade", 10.37, 400.0]
["2026-09-24T18:08:00.435835+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:08:00.435992+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:08:00.436453+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:08:00.437721+00:00", "trade", 10.37, 300.0]
["2026-09-24T18:08:00.439249+00:00", "trade", 10.37, 200.0]
["2026-09-24T18:08:00.649358+00:00", "trade", 10.36, 15.0]
["2026-09-24T18:08:01.394056+00:00", "trade", 10.3682, 5.0]
["2026-09-24T18:08:01.871401+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:08:01.873490+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:08:01.873939+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:08:01.885690+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:08:02.202849+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:08:03.087601+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:08:03.147644+00:00", "trade", 10.3699, 343.0]
["2026-09-24T18:08:03.582411+00:00", "trade", 10.3699, 2500.0]
["2026-09-24T18:08:03.898254+00:00", "trade", 10.37, 600.0]
["2026-09-24T18:08:03.898257+00:00", "trade", 10.37, 200.0]
["2026-09-24T18:08:03.898257+00:00", "trade", 10.37, 900.0]
["2026-09-24T18:08:03.898260+00:00", "trade", 10.37, 700.0]
["2026-09-24T18:08:03.898271+00:00", "quote", 10.37, 10.37]
["2026-09-24T18:08:03.898290+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:08:03.898296+00:00", "trade", 10.37, 23.0]
["2026-09-24T18:08:03.898300+00:00", "trade", 10.37, 1.0]
["2026-09-24T18:08:03.898300+00:00", "trade", 10.37, 200.0]
["2026-09-24T18:08:03.898303+00:00", "trade", 10.37, 400.0]
["2026-09-24T18:08:03.898306+00:00", "trade", 10.37, 1200.0]
["2026-09-24T18:08:03.898306+00:00", "trade", 10.37, 1000.0]
["2026-09-24T18:08:03.898307+00:00", "quote", 10.37, 10.37]
["2026-09-24T18:08:03.898311+00:00", "trade", 10.37, 200.0]
["2026-09-24T18:08:03.898311+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:08:03.898312+00:00", "quote", 10.37, 10.37]
["2026-09-24T18:08:03.898342+00:00", "quote", 10.37, 10.37]
["2026-09-24T18:08:03.898427+00:00", "quote", 10.37, 10.37]
["2026-09-24T18:08:03.898507+00:00", "quote", 10.37, 10.37]
["2026-09-24T18:08:03.898527+00:00", "quote", 10.37, 10.37]
["2026-09-24T18:08:03.898534+00:00", "trade", 10.37, 74.0]
["2026-09-24T18:08:03.898534+00:00", "trade", 10.37, 178.0]
["2026-09-24T18:08:03.898537+00:00", "trade", 10.37, 400.0]
["2026-09-24T18:08:03.898541+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:08:03.898541+00:00", "trade", 10.37, 600.0]
["2026-09-24T18:08:03.898543+00:00", "trade", 10.37, 2.0]
["2026-09-24T18:08:03.898546+00:00", "trade", 10.37, 15.0]
["2026-09-24T18:08:03.898546+00:00", "trade", 10.37, 200.0]
["2026-09-24T18:08:03.898549+00:00", "trade", 10.37, 200.0]
["2026-09-24T18:08:03.898552+00:00", "trade", 10.37, 66.0]
["2026-09-24T18:08:03.898557+00:00", "quote", 10.37, 10.37]
["2026-09-24T18:08:03.898564+00:00", "trade", 10.37, 81.0]
["2026-09-24T18:08:03.898582+00:00", "trade", 10.37, 687.0]
["2026-09-24T18:08:03.898582+00:00", "trade", 10.37, 68.0]
["2026-09-24T18:08:03.898588+00:00", "trade", 10.37, 166.0]
["2026-09-24T18:08:03.898588+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:08:03.898588+00:00", "quote", 10.37, 10.37]
["2026-09-24T18:08:03.898593+00:00", "trade", 10.37, 2.0]
["2026-09-24T18:08:03.898593+00:00", "trade", 10.37, 300.0]
["2026-09-24T18:08:03.898597+00:00", "trade", 10.37, 1300.0]
["2026-09-24T18:08:03.898597+00:00", "trade", 10.37, 1700.0]
["2026-09-24T18:08:03.898600+00:00", "trade", 10.37, 400.0]
["2026-09-24T18:08:03.898600+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:08:03.898603+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:08:03.898603+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:08:03.898868+00:00", "quote", 10.37, 10.37]
["2026-09-24T18:08:03.898888+00:00", "quote", 10.37, 10.37]
["2026-09-24T18:08:03.898903+00:00", "quote", 10.37, 10.37]
["2026-09-24T18:08:03.899043+00:00", "quote", 10.37, 10.37]
["2026-09-24T18:08:03.899083+00:00", "quote", 10.37, 10.37]
["2026-09-24T18:08:03.899264+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:03.899785+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:03.899820+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:03.899910+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:03.899940+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:03.899990+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:03.900000+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:03.900000+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:03.900241+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:03.900241+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:03.900256+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:03.900271+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:03.900296+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:03.900321+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:03.900946+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:08:03.901720+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:03.901800+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:03.901810+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:03.903985+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:03.904015+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:03.904511+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:03.904531+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:03.904797+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:03.906181+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:08:03.907513+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:03.907523+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:03.907548+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:03.907814+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:03.907829+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:03.908070+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:03.908977+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:03.917569+00:00", "trade", 10.375, 1710.0]
["2026-09-24T18:08:03.918063+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:03.941113+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:03.951598+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:05.372533+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:05.374067+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:05.907672+00:00", "trade", 10.3701, 15.0]
["2026-09-24T18:08:05.984340+00:00", "trade", 10.372, 2500.0]
["2026-09-24T18:08:06.643665+00:00", "trade", 10.3682, 14.0]
["2026-09-24T18:08:06.644770+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:06.656258+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:07.767040+00:00", "trade", 10.375, 9500.0]
["2026-09-24T18:08:07.826964+00:00", "trade", 10.37, 45.0]
["2026-09-24T18:08:08.176256+00:00", "trade", 10.375, 100.0]
["2026-09-24T18:08:08.176285+00:00", "trade", 10.375, 100.0]
["2026-09-24T18:08:08.176409+00:00", "trade", 10.375, 100.0]
["2026-09-24T18:08:08.177990+00:00", "trade", 10.375, 100.0]
["2026-09-24T18:08:08.304787+00:00", "trade", 10.3684, 7.0]
["2026-09-24T18:08:09.334980+00:00", "trade", 10.3799, 149.0]
["2026-09-24T18:08:10.686526+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:10.726379+00:00", "trade", 10.38, 25.0]
["2026-09-24T18:08:10.726977+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:10.726982+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:10.727018+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:10.727018+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:10.727458+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:10.727458+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:10.727940+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:10.761835+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:11.068817+00:00", "trade", 10.373, 100.0]
["2026-09-24T18:08:11.517859+00:00", "trade", 10.37, 45.0]
["2026-09-24T18:08:11.522557+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:11.523038+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:11.547727+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:12.294487+00:00", "trade", 10.3683, 12.0]
["2026-09-24T18:08:12.698003+00:00", "trade", 10.373, 48.0]
["2026-09-24T18:08:13.836589+00:00", "trade", 10.375, 138.0]
["2026-09-24T18:08:14.285255+00:00", "trade", 10.3722, 300.0]
["2026-09-24T18:08:14.285267+00:00", "trade", 10.37, 300.0]
["2026-09-24T18:08:14.285423+00:00", "trade", 10.3722, 2700.0]
["2026-09-24T18:08:14.925689+00:00", "trade", 10.375, 9500.0]
["2026-09-24T18:08:15.600633+00:00", "trade", 10.3777, 1.0]
["2026-09-24T18:08:15.875372+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:15.921867+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:16.272611+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:16.279286+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:16.591382+00:00", "trade", 10.377, 2.0]
["2026-09-24T18:08:16.591749+00:00", "trade", 10.377, 1.0]
["2026-09-24T18:08:16.966240+00:00", "trade", 10.375, 1.0]
["2026-09-24T18:08:16.966249+00:00", "trade", 10.38, 1.0]
["2026-09-24T18:08:17.232189+00:00", "trade", 10.3786, 57.0]
["2026-09-24T18:08:17.291756+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:17.292588+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:17.300116+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:17.420199+00:00", "trade", 10.3786, 1.0]
["2026-09-24T18:08:17.955223+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:17.966494+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:19.526194+00:00", "trade", 10.3714, 1.0]
["2026-09-24T18:08:20.138368+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:20.139822+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:20.143841+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:20.169071+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:20.388769+00:00", "trade", 10.375, 54.0]
["2026-09-24T18:08:20.438309+00:00", "trade", 10.3684, 3.0]
["2026-09-24T18:08:20.459215+00:00", "trade", 10.375, 9000.0]
["2026-09-24T18:08:21.043649+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:21.044150+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:21.053437+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:21.057910+00:00", "trade", 10.375, 100.0]
["2026-09-24T18:08:21.065591+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:21.072957+00:00", "trade", 10.38, 509.0]
["2026-09-24T18:08:21.075123+00:00", "trade", 10.375, 1.0]
["2026-09-24T18:08:21.082631+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:21.100429+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:21.108062+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:21.118861+00:00", "trade", 10.375, 500.0]
["2026-09-24T18:08:22.244222+00:00", "trade", 10.37, 6.0]
["2026-09-24T18:08:22.418620+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:22.437465+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:22.704606+00:00", "trade", 10.3685, 23.0]
["2026-09-24T18:08:23.603204+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:23.673055+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:23.701574+00:00", "trade", 10.38, 45.0]
["2026-09-24T18:08:23.894945+00:00", "trade", 10.3723, 600.0]
["2026-09-24T18:08:23.974439+00:00", "trade", 10.377, 50.0]
["2026-09-24T18:08:23.975584+00:00", "trade", 10.375, 400.0]
["2026-09-24T18:08:24.256466+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:24.343086+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:24.628877+00:00", "trade", 10.375, 1100.0]
["2026-09-24T18:08:25.314485+00:00", "trade", 10.38, 10.0]
["2026-09-24T18:08:25.314494+00:00", "trade", 10.375, 10.0]
["2026-09-24T18:08:25.413504+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:25.494161+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:25.705368+00:00", "trade", 10.38, 45.0]
["2026-09-24T18:08:26.724528+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:08:26.725581+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:26.725616+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:26.752390+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:27.122789+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:27.122789+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:27.214252+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:27.563230+00:00", "trade", 10.375, 700.0]
["2026-09-24T18:08:27.563230+00:00", "trade", 10.375, 1500.0]
["2026-09-24T18:08:28.302397+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:28.318308+00:00", "trade", 10.375, 100.0]
["2026-09-24T18:08:28.460943+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:28.563336+00:00", "trade", 10.3704, 100.0]
["2026-09-24T18:08:28.568647+00:00", "trade", 10.3704, 100.0]
["2026-09-24T18:08:28.574941+00:00", "trade", 10.3704, 100.0]
["2026-09-24T18:08:28.581963+00:00", "trade", 10.3704, 100.0]
["2026-09-24T18:08:28.588951+00:00", "trade", 10.3704, 100.0]
["2026-09-24T18:08:28.823178+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:28.823184+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:28.823219+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:28.823695+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:29.342953+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:30.006886+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:31.594023+00:00", "trade", 10.3714, 93.0]
["2026-09-24T18:08:31.601697+00:00", "trade", 10.38, 15.0]
["2026-09-24T18:08:31.886485+00:00", "trade", 10.3685, 4.0]
["2026-09-24T18:08:34.246672+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:34.262349+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:34.380862+00:00", "trade", 10.375, 100.0]
["2026-09-24T18:08:35.440051+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:35.440091+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:35.651764+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:35.686336+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:35.686407+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:35.686412+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:35.687088+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:35.687118+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:36.130878+00:00", "trade", 10.375, 86.0]
["2026-09-24T18:08:36.132717+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:36.137027+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:36.137687+00:00", "trade", 10.375, 14.0]
["2026-09-24T18:08:36.356351+00:00", "trade", 10.3701, 4.0]
["2026-09-24T18:08:36.470705+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:36.665442+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:37.372014+00:00", "trade", 10.375, 1.0]
["2026-09-24T18:08:37.791697+00:00", "trade", 10.3685, 33.0]
["2026-09-24T18:08:41.352659+00:00", "trade", 10.3701, 500.0]
["2026-09-24T18:08:42.117303+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:42.117739+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:42.118421+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:42.130765+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:42.131281+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:42.134413+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:42.195894+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:42.465836+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:42.566625+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:42.811001+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:42.811487+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:43.174765+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:43.567092+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:43.691292+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:43.692866+00:00", "trade", 10.375, 1500.0]
["2026-09-24T18:08:43.693452+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:43.693480+00:00", "trade", 10.375, 7500.0]
["2026-09-24T18:08:43.693933+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:43.694133+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:43.694214+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:43.694574+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:43.694574+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:43.694614+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:43.785726+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:43.785806+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:43.785806+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:43.785806+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:43.785841+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:43.786282+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:43.865029+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:44.169069+00:00", "trade", 10.375, 500.0]
["2026-09-24T18:08:44.169608+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:44.170049+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:45.169383+00:00", "trade", 10.375, 100.0]
["2026-09-24T18:08:45.170576+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:45.226621+00:00", "trade", 10.38, 1669.0]
["2026-09-24T18:08:45.227155+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:45.227190+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:45.227270+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:45.227671+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:45.587786+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:45.629631+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:45.940865+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:45.941823+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:45.945266+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:45.946108+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:46.006596+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:46.006632+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:46.012802+00:00", "trade", 10.3707, 6.0]
["2026-09-24T18:08:46.020514+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:46.020530+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:46.021286+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:46.049859+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:46.050686+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:46.103066+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:46.103797+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:46.240043+00:00", "trade", 10.3799, 2500.0]
["2026-09-24T18:08:46.241404+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:46.431174+00:00", "trade", 10.3687, 3.0]
["2026-09-24T18:08:46.441229+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:46.524211+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:47.149612+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:47.149852+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:47.149897+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:47.150053+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:47.150534+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:47.150534+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:47.150975+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:47.200477+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:47.200553+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:47.201024+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:47.888980+00:00", "trade", 10.375, 9000.0]
["2026-09-24T18:08:47.889695+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:47.890121+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:47.890286+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:47.890336+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:47.890502+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:47.891459+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:47.891659+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:47.892852+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:47.892977+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:47.894060+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:47.894220+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:47.897443+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:47.908063+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:47.989652+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:47.991223+00:00", "trade", 10.375, 1700.0]
["2026-09-24T18:08:47.991548+00:00", "trade", 10.375, 700.0]
["2026-09-24T18:08:47.992131+00:00", "trade", 10.375, 6600.0]
["2026-09-24T18:08:47.992133+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:47.992930+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:48.000894+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:48.025101+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:48.367013+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:48.554575+00:00", "trade", 10.369, 23.0]
["2026-09-24T18:08:48.850768+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:48.864612+00:00", "trade", 10.375, 9000.0]
["2026-09-24T18:08:49.003033+00:00", "trade", 10.375, 1600.0]
["2026-09-24T18:08:49.003621+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:49.003861+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:49.004097+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:49.016166+00:00", "trade", 10.375, 100.0]
["2026-09-24T18:08:49.017464+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:49.017464+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:49.094732+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:49.222531+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:51.046313+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:51.048207+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:51.075172+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:52.643288+00:00", "trade", 10.3691, 5.0]
["2026-09-24T18:08:52.687777+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:52.687897+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:52.688178+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:52.928975+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:52.928975+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:55.068483+00:00", "trade", 10.3723, 100.0]
["2026-09-24T18:08:56.392201+00:00", "trade", 10.3711, 40.0]
["2026-09-24T18:08:56.480396+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:56.999700+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:57.000181+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:57.183832+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:57.397774+00:00", "trade", 10.3701, 26555.0]
["2026-09-24T18:08:57.576218+00:00", "trade", 10.3781, 1000.0]
["2026-09-24T18:08:57.654390+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:08:57.693683+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:00.006918+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:00.268780+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:00.278644+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:00.803415+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:00.803445+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:00.997409+00:00", "trade", 10.3692, 21.0]
["2026-09-24T18:09:02.104752+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:02.104792+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:02.105177+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:02.107268+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:02.158339+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:02.923506+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:02.942777+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:05.005862+00:00", "trade", 10.37, 22.0]
["2026-09-24T18:09:05.209968+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:05.232491+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:05.370860+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:05.988804+00:00", "trade", 10.37, 15.0]
["2026-09-24T18:09:06.020914+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:06.021390+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:06.021430+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:06.080009+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:06.080009+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:06.731565+00:00", "trade", 10.375, 3.0]
["2026-09-24T18:09:07.371344+00:00", "trade", 10.3693, 41.0]
["2026-09-24T18:09:07.881184+00:00", "trade", 10.375, 4.0]
["2026-09-24T18:09:07.882074+00:00", "trade", 10.375, 100.0]
["2026-09-24T18:09:07.918788+00:00", "trade", 10.38, 1302.0]
["2026-09-24T18:09:07.919208+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:07.920526+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:08.077429+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:08.888556+00:00", "trade", 10.37, 15.0]
["2026-09-24T18:09:08.959666+00:00", "trade", 10.375, 81.0]
["2026-09-24T18:09:09.452320+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:09:09.641570+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:09.684422+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:09.901136+00:00", "trade", 10.375, 100.0]
["2026-09-24T18:09:10.141608+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:10.176094+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:11.150765+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:11.151141+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:11.151537+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:11.154819+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:11.315104+00:00", "trade", 10.37, 15.0]
["2026-09-24T18:09:11.316433+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:11.346435+00:00", "trade", 10.375, 100.0]
["2026-09-24T18:09:11.777779+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:11.808993+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:12.060428+00:00", "trade", 10.3711, 6.0]
["2026-09-24T18:09:12.934150+00:00", "trade", 10.38, 1.0]
["2026-09-24T18:09:12.934216+00:00", "trade", 10.38, 26.0]
["2026-09-24T18:09:13.187328+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:13.222892+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:13.223373+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:13.686789+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:13.788891+00:00", "trade", 10.375, 100.0]
["2026-09-24T18:09:13.789652+00:00", "trade", 10.375, 600.0]
["2026-09-24T18:09:13.833072+00:00", "trade", 10.38, 678.0]
["2026-09-24T18:09:13.906672+00:00", "trade", 10.37, 15.0]
["2026-09-24T18:09:13.966894+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:13.967375+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:13.993984+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:13.997983+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:14.050282+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:14.466608+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:09:14.467420+00:00", "trade", 10.375, 100.0]
["2026-09-24T18:09:14.467456+00:00", "trade", 10.375, 100.0]
["2026-09-24T18:09:14.467694+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:14.467976+00:00", "trade", 10.375, 657.0]
["2026-09-24T18:09:14.468415+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:14.468616+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:14.507348+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:14.577872+00:00", "trade", 10.38, 600.0]
["2026-09-24T18:09:15.011581+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:15.078996+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:15.136588+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:15.210269+00:00", "trade", 10.37, 40.0]
["2026-09-24T18:09:15.295525+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:15.337540+00:00", "trade", 10.3694, 8.0]
["2026-09-24T18:09:15.338838+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:15.399406+00:00", "trade", 10.375, 186.0]
["2026-09-24T18:09:15.484504+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:15.492243+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:15.620688+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:15.905083+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:15.932057+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:16.070465+00:00", "trade", 10.3731, 40.0]
["2026-09-24T18:09:16.070826+00:00", "trade", 10.3731, 1.0]
["2026-09-24T18:09:16.119112+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:16.119593+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:16.276405+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:16.407331+00:00", "trade", 10.37, 15.0]
["2026-09-24T18:09:16.701901+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:16.874268+00:00", "trade", 10.3694, 21.0]
["2026-09-24T18:09:16.875639+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:16.940057+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:16.952702+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:18.178253+00:00", "trade", 10.3717, 1.0]
["2026-09-24T18:09:18.211440+00:00", "trade", 10.38, 188.0]
["2026-09-24T18:09:18.211440+00:00", "trade", 10.38, 400.0]
["2026-09-24T18:09:18.211443+00:00", "trade", 10.38, 50.0]
["2026-09-24T18:09:18.211446+00:00", "trade", 10.38, 200.0]
["2026-09-24T18:09:18.211446+00:00", "trade", 10.38, 162.0]
["2026-09-24T18:09:18.211993+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:18.212033+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:18.212033+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:18.212073+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:18.212073+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:18.212153+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:18.212153+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:18.212234+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:18.212514+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:18.241844+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:18.294584+00:00", "trade", 10.375, 100.0]
["2026-09-24T18:09:18.295942+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:18.296058+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:18.389490+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:18.442024+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:18.479238+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:18.479559+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:18.484320+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:18.484360+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:18.951179+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:18.967187+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:20.055429+00:00", "trade", 10.375, 100.0]
["2026-09-24T18:09:20.172711+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:20.173192+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:20.173472+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:20.269987+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:20.778028+00:00", "trade", 10.37, 15.0]
["2026-09-24T18:09:20.784028+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:20.784033+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:20.784509+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:21.012786+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:21.385902+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:22.101357+00:00", "trade", 10.3771, 30.0]
["2026-09-24T18:09:22.979614+00:00", "trade", 10.375, 50.0]
["2026-09-24T18:09:23.010196+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:23.010196+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:23.010632+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:23.139022+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:23.139553+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:23.139573+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:23.139989+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:23.140059+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:23.348064+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:23.788948+00:00", "trade", 10.3721, 100.0]
["2026-09-24T18:09:24.287854+00:00", "trade", 10.375, 25.0]
["2026-09-24T18:09:24.329745+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:24.527681+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:24.527726+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:25.190610+00:00", "trade", 10.3721, 100.0]
["2026-09-24T18:09:25.371869+00:00", "trade", 10.38, 9000.0]
["2026-09-24T18:09:25.372923+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:25.373359+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:25.432139+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:25.432420+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:25.461348+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:26.211238+00:00", "trade", 10.3731, 45.0]
["2026-09-24T18:09:26.211611+00:00", "trade", 10.3731, 1.0]
["2026-09-24T18:09:26.423905+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:27.212436+00:00", "trade", 10.375, 1431.0]
["2026-09-24T18:09:27.350080+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:27.351644+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:28.571367+00:00", "trade", 10.38, 15.0]
["2026-09-24T18:09:28.573120+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:28.573160+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:28.796155+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:28.796195+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:29.034094+00:00", "trade", 10.3697, 100.0]
["2026-09-24T18:09:29.469589+00:00", "trade", 10.375, 2.0]
["2026-09-24T18:09:29.595335+00:00", "trade", 10.375, 100.0]
["2026-09-24T18:09:29.595402+00:00", "trade", 10.375, 498.0]
["2026-09-24T18:09:29.748061+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:29.751324+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:29.780513+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:29.780528+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:29.961918+00:00", "trade", 10.3698, 1.0]
["2026-09-24T18:09:30.006941+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:30.056930+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:30.156186+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:32.080812+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:32.080818+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:32.080818+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:32.081419+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:32.081444+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:32.081900+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:32.084251+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:32.242071+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:32.242131+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:32.243454+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:32.243469+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:32.245148+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:32.303572+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:32.547251+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:32.547291+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:32.721991+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:32.722467+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:33.038773+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:33.065149+00:00", "trade", 10.38, 15.0]
["2026-09-24T18:09:33.341788+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:33.342274+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:33.349897+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:33.361179+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:33.361204+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:33.361485+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:33.361790+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:33.362272+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:33.444903+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:33.444943+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:34.089123+00:00", "trade", 10.38, 1.0]
["2026-09-24T18:09:34.288882+00:00", "trade", 10.3719, 100.0]
["2026-09-24T18:09:34.449790+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:34.531419+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:34.692939+00:00", "trade", 10.37, 9000.0]
["2026-09-24T18:09:34.748563+00:00", "trade", 10.373, 1.0]
["2026-09-24T18:09:35.369062+00:00", "trade", 10.38, 15.0]
["2026-09-24T18:09:35.600591+00:00", "trade", 10.3702, 41.0]
["2026-09-24T18:09:35.865453+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:36.193021+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:36.193522+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:36.486032+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:36.486057+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:37.129799+00:00", "trade", 10.3795, 40.0]
["2026-09-24T18:09:37.155276+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:37.155317+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:37.239597+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:37.239817+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:37.286914+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:37.618571+00:00", "trade", 10.38, 15.0]
["2026-09-24T18:09:37.655405+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:37.655435+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:37.655760+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:37.656031+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:37.747062+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:38.246549+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:38.246574+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:38.256810+00:00", "trade", 10.375, 1799.0]
["2026-09-24T18:09:38.267057+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:38.377785+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:38.411676+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:38.412398+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:38.426000+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:38.448128+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:38.448128+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:38.448133+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:38.448193+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:38.491382+00:00", "trade", 10.3719, 100.0]
["2026-09-24T18:09:38.607852+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:38.608062+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:39.025093+00:00", "trade", 10.3723, 1.0]
["2026-09-24T18:09:39.101853+00:00", "trade", 10.375, 600.0]
["2026-09-24T18:09:39.217791+00:00", "trade", 10.375, 50.0]
["2026-09-24T18:09:39.900483+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:39.900708+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:40.400756+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:41.448926+00:00", "trade", 10.373, 23.0]
["2026-09-24T18:09:41.449293+00:00", "trade", 10.373, 1.0]
["2026-09-24T18:09:41.591022+00:00", "trade", 10.3799, 1.0]
["2026-09-24T18:09:41.782042+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:42.102116+00:00", "trade", 10.375, 1.0]
["2026-09-24T18:09:42.581902+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:43.102804+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:43.431590+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:43.503140+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:43.503426+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:44.084932+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:44.105316+00:00", "trade", 10.38, 15.0]
["2026-09-24T18:09:44.105475+00:00", "trade", 10.38, 15.0]
["2026-09-24T18:09:44.106684+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:44.157150+00:00", "trade", 10.38, 1375.0]
["2026-09-24T18:09:44.157156+00:00", "trade", 10.38, 1469.0]
["2026-09-24T18:09:44.157445+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:44.157826+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:44.158186+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:44.158708+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:44.159149+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:44.241063+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:44.241414+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:44.241775+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:44.270583+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:44.733607+00:00", "trade", 10.375, 100.0]
["2026-09-24T18:09:44.735413+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:44.795796+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:45.004863+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:45.184730+00:00", "trade", 10.37, 9.0]
["2026-09-24T18:09:45.665863+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:45.666008+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:45.686552+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:45.686948+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:45.687128+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:45.687179+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:45.701688+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:45.701898+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:46.308920+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:46.361606+00:00", "trade", 10.38, 314.0]
["2026-09-24T18:09:46.361651+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:46.361666+00:00", "trade", 10.38, 290.0]
["2026-09-24T18:09:47.063825+00:00", "trade", 10.374, 100.0]
["2026-09-24T18:09:47.073059+00:00", "trade", 10.374, 100.0]
["2026-09-24T18:09:47.075393+00:00", "trade", 10.374, 100.0]
["2026-09-24T18:09:47.083130+00:00", "trade", 10.374, 100.0]
["2026-09-24T18:09:47.090585+00:00", "trade", 10.374, 100.0]
["2026-09-24T18:09:47.153612+00:00", "trade", 10.38, 200.0]
["2026-09-24T18:09:47.156694+00:00", "trade", 10.38, 300.0]
["2026-09-24T18:09:47.156941+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:09:47.157939+00:00", "trade", 10.38, 200.0]
["2026-09-24T18:09:47.163599+00:00", "trade", 10.38, 300.0]
["2026-09-24T18:09:47.164095+00:00", "trade", 10.38, 300.0]
["2026-09-24T18:09:47.519371+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:47.532647+00:00", "trade", 10.38, 200.0]
["2026-09-24T18:09:47.535137+00:00", "trade", 10.38, 200.0]
["2026-09-24T18:09:47.535417+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:09:47.536039+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:09:47.537820+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:09:47.539146+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:09:47.539889+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:09:47.540610+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:09:47.541771+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:09:47.542451+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:09:47.542733+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:09:47.543320+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:09:47.545094+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:09:47.546652+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:09:47.546946+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:09:47.551932+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:09:47.554533+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:09:47.563943+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:09:47.567458+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:09:47.570489+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:09:47.581483+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:09:47.585342+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:09:47.991940+00:00", "trade", 10.375, 50.0]
["2026-09-24T18:09:48.290520+00:00", "trade", 10.38, 9000.0]
["2026-09-24T18:09:48.292931+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:09:48.294450+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:09:48.332908+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:09:49.288734+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:49.288735+00:00", "trade", 10.38, 900.0]
["2026-09-24T18:09:49.288747+00:00", "trade", 10.38, 75.0]
["2026-09-24T18:09:49.288747+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:09:49.288750+00:00", "trade", 10.38, 300.0]
["2026-09-24T18:09:49.288754+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:49.288755+00:00", "trade", 10.38, 74.0]
["2026-09-24T18:09:49.288755+00:00", "trade", 10.38, 198.0]
["2026-09-24T18:09:49.288759+00:00", "trade", 10.38, 200.0]
["2026-09-24T18:09:49.288759+00:00", "trade", 10.38, 400.0]
["2026-09-24T18:09:49.288759+00:00", "trade", 10.38, 400.0]
["2026-09-24T18:09:49.288759+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:09:49.288763+00:00", "trade", 10.38, 232.0]
["2026-09-24T18:09:49.288763+00:00", "trade", 10.38, 300.0]
["2026-09-24T18:09:49.288769+00:00", "trade", 10.38, 26.0]
["2026-09-24T18:09:49.288769+00:00", "trade", 10.38, 438.0]
["2026-09-24T18:09:49.288771+00:00", "trade", 10.38, 600.0]
["2026-09-24T18:09:49.288777+00:00", "trade", 10.38, 32.0]
["2026-09-24T18:09:49.288777+00:00", "trade", 10.38, 6500.0]
["2026-09-24T18:09:49.288782+00:00", "trade", 10.38, 200.0]
["2026-09-24T18:09:49.288782+00:00", "trade", 10.38, 5.0]
["2026-09-24T18:09:49.288786+00:00", "trade", 10.38, 1200.0]
["2026-09-24T18:09:49.288786+00:00", "trade", 10.38, 80.0]
["2026-09-24T18:09:49.288786+00:00", "trade", 10.38, 1.0]
["2026-09-24T18:09:49.288786+00:00", "trade", 10.38, 600.0]
["2026-09-24T18:09:49.288789+00:00", "trade", 10.38, 600.0]
["2026-09-24T18:09:49.288789+00:00", "trade", 10.38, 300.0]
["2026-09-24T18:09:49.288789+00:00", "trade", 10.38, 5.0]
["2026-09-24T18:09:49.288789+00:00", "trade", 10.38, 600.0]
["2026-09-24T18:09:49.288792+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:09:49.288792+00:00", "trade", 10.38, 5.0]
["2026-09-24T18:09:49.288792+00:00", "trade", 10.38, 1300.0]
["2026-09-24T18:09:49.288795+00:00", "trade", 10.38, 500.0]
["2026-09-24T18:09:49.288795+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:09:49.288799+00:00", "trade", 10.38, 300.0]
["2026-09-24T18:09:49.288799+00:00", "trade", 10.38, 200.0]
["2026-09-24T18:09:49.288802+00:00", "trade", 10.38, 5.0]
["2026-09-24T18:09:49.288802+00:00", "trade", 10.38, 1.0]
["2026-09-24T18:09:49.288805+00:00", "trade", 10.38, 700.0]
["2026-09-24T18:09:49.288805+00:00", "trade", 10.38, 4.0]
["2026-09-24T18:09:49.288810+00:00", "trade", 10.38, 18.0]
["2026-09-24T18:09:49.288810+00:00", "trade", 10.38, 5.0]
["2026-09-24T18:09:49.288810+00:00", "trade", 10.38, 700.0]
["2026-09-24T18:09:49.288813+00:00", "trade", 10.38, 600.0]
["2026-09-24T18:09:49.288813+00:00", "trade", 10.38, 1100.0]
["2026-09-24T18:09:49.288813+00:00", "trade", 10.38, 700.0]
["2026-09-24T18:09:49.288817+00:00", "trade", 10.38, 53.0]
["2026-09-24T18:09:49.288817+00:00", "trade", 10.38, 400.0]
["2026-09-24T18:09:49.288819+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:09:49.288822+00:00", "trade", 10.38, 53.0]
["2026-09-24T18:09:49.288822+00:00", "trade", 10.38, 200.0]
["2026-09-24T18:09:49.288825+00:00", "trade", 10.38, 1265.0]
["2026-09-24T18:09:49.288825+00:00", "trade", 10.38, 1536.0]
["2026-09-24T18:09:49.288825+00:00", "trade", 10.38, 1279.0]
["2026-09-24T18:09:49.288825+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:09:49.288828+00:00", "trade", 10.38, 39.0]
["2026-09-24T18:09:49.288828+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:09:49.288828+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:09:49.288828+00:00", "trade", 10.38, 20.0]
["2026-09-24T18:09:49.288831+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:09:49.288984+00:00", "quote", 10.38, 10.38]
["2026-09-24T18:09:49.288994+00:00", "quote", 10.38, 10.38]
["2026-09-24T18:09:49.289029+00:00", "quote", 10.38, 10.38]
["2026-09-24T18:09:49.289054+00:00", "quote", 10.38, 10.38]
["2026-09-24T18:09:49.289054+00:00", "quote", 10.38, 10.38]
["2026-09-24T18:09:49.289090+00:00", "quote", 10.38, 10.38]
["2026-09-24T18:09:49.289090+00:00", "quote", 10.38, 10.38]
["2026-09-24T18:09:49.289105+00:00", "quote", 10.38, 10.38]
["2026-09-24T18:09:49.289120+00:00", "quote", 10.38, 10.38]
["2026-09-24T18:09:49.289135+00:00", "quote", 10.38, 10.38]
["2026-09-24T18:09:49.289165+00:00", "quote", 10.38, 10.38]
["2026-09-24T18:09:49.289230+00:00", "quote", 10.38, 10.38]
["2026-09-24T18:09:49.289260+00:00", "quote", 10.38, 10.38]
["2026-09-24T18:09:49.289270+00:00", "quote", 10.38, 10.38]
["2026-09-24T18:09:49.289336+00:00", "trade", 10.38, 200.0]
["2026-09-24T18:09:49.289341+00:00", "quote", 10.38, 10.38]
["2026-09-24T18:09:49.289355+00:00", "quote", 10.38, 10.38]
["2026-09-24T18:09:49.289395+00:00", "quote", 10.38, 10.38]
["2026-09-24T18:09:49.289475+00:00", "quote", 10.38, 10.38]
["2026-09-24T18:09:49.289506+00:00", "quote", 10.38, 10.38]
["2026-09-24T18:09:49.289516+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:09:49.289559+00:00", "trade", 10.38, 600.0]
["2026-09-24T18:09:49.289566+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:09:49.289583+00:00", "trade", 10.38, 300.0]
["2026-09-24T18:09:49.289613+00:00", "trade", 10.38, 25.0]
["2026-09-24T18:09:49.289616+00:00", "trade", 10.38, 7.0]
["2026-09-24T18:09:49.289691+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:09:49.289701+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:09:49.289736+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:09:49.289736+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:09:49.289776+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:09:49.289776+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:09:49.289861+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:09:49.289866+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:09:49.289880+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:09:49.289941+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:09:49.290307+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:09:49.290473+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:09:49.290493+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:09:49.291385+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:09:49.291656+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:09:49.291856+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:09:49.291906+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:09:49.292398+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:09:49.292513+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:09:49.292818+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:09:49.293455+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:09:49.293856+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:09:49.294502+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:09:49.294588+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:09:49.295094+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:09:49.296993+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:09:49.302817+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:09:49.309172+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:09:49.309222+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:09:49.400982+00:00", "trade", 10.385, 500.0]
["2026-09-24T18:09:49.411198+00:00", "trade", 10.385, 500.0]
["2026-09-24T18:09:49.476477+00:00", "trade", 10.385, 2.0]
["2026-09-24T18:09:49.476570+00:00", "trade", 10.385, 2.0]
["2026-09-24T18:09:49.516529+00:00", "trade", 10.385, 1100.0]
["2026-09-24T18:09:49.547220+00:00", "trade", 10.385, 100.0]
["2026-09-24T18:09:49.892693+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:09:50.057821+00:00", "trade", 10.3721, 100.0]
["2026-09-24T18:09:50.364043+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:09:50.382051+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:09:50.491803+00:00", "trade", 10.385, 3500.0]
["2026-09-24T18:09:50.545023+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:09:50.583068+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:09:51.181966+00:00", "trade", 10.39, 9000.0]
["2026-09-24T18:09:51.615295+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:09:51.617275+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:09:51.637172+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:09:51.642516+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:09:51.642620+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:09:51.785076+00:00", "trade", 10.385, 9000.0]
["2026-09-24T18:09:52.326921+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:09:52.368655+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:09:52.711640+00:00", "trade", 10.38, 15.0]
["2026-09-24T18:09:53.190990+00:00", "trade", 10.385, 9000.0]
["2026-09-24T18:09:53.563563+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:09:53.585570+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:09:53.610502+00:00", "trade", 10.38, 1100.0]
["2026-09-24T18:09:53.611372+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:09:53.611537+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:09:53.611577+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:09:53.621175+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:09:53.643989+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:09:53.691427+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:09:53.691918+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:09:53.793555+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:09:53.976676+00:00", "trade", 10.38, 800.0]
["2026-09-24T18:09:53.976695+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:09:53.976712+00:00", "trade", 10.38, 700.0]
["2026-09-24T18:09:53.976715+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:09:53.977176+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:09:54.135759+00:00", "trade", 10.38, 15.0]
["2026-09-24T18:09:54.178484+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:09:54.216374+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:09:54.217577+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:09:54.295642+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:09:54.340594+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:09:54.341095+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:09:54.369715+00:00", "trade", 10.3716, 29.0]
["2026-09-24T18:09:54.393871+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:09:54.441288+00:00", "trade", 10.389, 1.0]
["2026-09-24T18:09:54.464987+00:00", "trade", 10.385, 9000.0]
["2026-09-24T18:09:54.568971+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:09:54.868212+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:09:54.868408+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:09:54.926526+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:09:54.996111+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:09:55.094941+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:09:55.094957+00:00", "trade", 10.38, 500.0]
["2026-09-24T18:09:55.095382+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:09:55.188689+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:09:55.527156+00:00", "trade", 10.39, 9000.0]
["2026-09-24T18:09:56.221950+00:00", "trade", 10.3811, 2500.0]
["2026-09-24T18:09:56.404784+00:00", "trade", 10.38, 15.0]
["2026-09-24T18:09:56.421833+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:09:56.423462+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:09:56.432328+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:09:56.432328+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:09:56.434453+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:09:56.435240+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:09:56.439680+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:09:56.440853+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:09:56.627223+00:00", "trade", 10.3721, 2.0]
["2026-09-24T18:09:56.841283+00:00", "trade", 10.385, 9000.0]
["2026-09-24T18:09:56.851408+00:00", "trade", 10.3807, 100.0]
["2026-09-24T18:09:56.852952+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:09:56.956270+00:00", "trade", 10.3778, 10.0]
["2026-09-24T18:09:57.003486+00:00", "trade", 10.385, 9000.0]
["2026-09-24T18:09:57.028429+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:09:57.132361+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:09:57.690426+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:09:58.004789+00:00", "trade", 10.385, 400.0]
["2026-09-24T18:09:58.004903+00:00", "trade", 10.385, 400.0]
["2026-09-24T18:09:58.004988+00:00", "trade", 10.385, 468.0]
["2026-09-24T18:09:58.005027+00:00", "trade", 10.385, 100.0]
["2026-09-24T18:09:58.005072+00:00", "trade", 10.385, 400.0]
["2026-09-24T18:09:58.005129+00:00", "trade", 10.385, 300.0]
["2026-09-24T18:09:58.005327+00:00", "trade", 10.385, 400.0]
["2026-09-24T18:09:58.005605+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:09:58.009576+00:00", "trade", 10.385, 400.0]
["2026-09-24T18:09:58.093993+00:00", "trade", 10.385, 400.0]
["2026-09-24T18:09:58.094252+00:00", "trade", 10.385, 200.0]
["2026-09-24T18:09:58.094333+00:00", "trade", 10.385, 200.0]
["2026-09-24T18:09:58.094369+00:00", "trade", 10.385, 100.0]
["2026-09-24T18:09:58.094555+00:00", "trade", 10.385, 100.0]
["2026-09-24T18:09:58.094787+00:00", "trade", 10.385, 200.0]
["2026-09-24T18:09:58.094826+00:00", "trade", 10.385, 100.0]
["2026-09-24T18:09:58.110974+00:00", "trade", 10.385, 100.0]
["2026-09-24T18:09:58.139629+00:00", "trade", 10.385, 200.0]
["2026-09-24T18:09:58.529863+00:00", "trade", 10.38, 15.0]
["2026-09-24T18:09:58.803546+00:00", "trade", 10.39, 10.0]
["2026-09-24T18:09:59.095693+00:00", "trade", 10.385, 500.0]
["2026-09-24T18:09:59.095790+00:00", "trade", 10.385, 400.0]
["2026-09-24T18:09:59.096000+00:00", "trade", 10.385, 400.0]
["2026-09-24T18:09:59.096072+00:00", "trade", 10.385, 400.0]
["2026-09-24T18:09:59.096223+00:00", "trade", 10.385, 400.0]
["2026-09-24T18:09:59.097347+00:00", "trade", 10.385, 400.0]
["2026-09-24T18:09:59.146250+00:00", "trade", 10.385, 300.0]
["2026-09-24T18:09:59.146352+00:00", "trade", 10.385, 300.0]
["2026-09-24T18:09:59.146376+00:00", "trade", 10.385, 400.0]
["2026-09-24T18:09:59.146379+00:00", "trade", 10.385, 200.0]
["2026-09-24T18:09:59.146583+00:00", "trade", 10.385, 200.0]
["2026-09-24T18:09:59.146929+00:00", "trade", 10.385, 300.0]
["2026-09-24T18:09:59.150126+00:00", "trade", 10.385, 300.0]
["2026-09-24T18:09:59.153734+00:00", "trade", 10.385, 17.0]
["2026-09-24T18:09:59.189805+00:00", "trade", 10.385, 300.0]
["2026-09-24T18:09:59.381534+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:09:59.382666+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:00.006970+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:00.023752+00:00", "trade", 10.385, 1.0]
["2026-09-24T18:10:00.024489+00:00", "trade", 10.385, 4.0]
["2026-09-24T18:10:00.095623+00:00", "trade", 10.38, 400.0]
["2026-09-24T18:10:00.095626+00:00", "trade", 10.38, 1400.0]
["2026-09-24T18:10:00.095662+00:00", "trade", 10.38, 200.0]
["2026-09-24T18:10:00.095675+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:00.096126+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:00.344165+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:00.462341+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:10:00.462366+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:00.834664+00:00", "trade", 10.38, 15.0]
["2026-09-24T18:10:00.897165+00:00", "trade", 10.38, 150.0]
["2026-09-24T18:10:00.897745+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:00.897946+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:00.975049+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:00.976051+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:01.009826+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:01.099414+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:01.123872+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:01.572013+00:00", "trade", 10.3727, 5.0]
["2026-09-24T18:10:03.208040+00:00", "trade", 10.39, 15.0]
["2026-09-24T18:10:03.945289+00:00", "trade", 10.3727, 102.0]
["2026-09-24T18:10:04.762285+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:04.762801+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:05.444636+00:00", "trade", 10.39, 15.0]
["2026-09-24T18:10:05.568706+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:05.568746+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:05.568746+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:05.569067+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:05.569227+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:05.646967+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:05.647007+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:06.321453+00:00", "trade", 10.385, 76.0]
["2026-09-24T18:10:06.321528+00:00", "trade", 10.385, 82.0]
["2026-09-24T18:10:06.322686+00:00", "trade", 10.385, 1779.0]
["2026-09-24T18:10:06.460058+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:06.464874+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:06.603920+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:07.093663+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:07.110062+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:08.328709+00:00", "trade", 10.3732, 300.0]
["2026-09-24T18:10:08.331644+00:00", "trade", 10.3732, 100.0]
["2026-09-24T18:10:08.693899+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:08.693919+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:08.694280+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:08.694401+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:08.864765+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:08.865191+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:08.865206+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:09.442410+00:00", "trade", 10.385, 338.0]
["2026-09-24T18:10:09.694635+00:00", "trade", 10.3801, 2.0]
["2026-09-24T18:10:09.854702+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:10:09.855819+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:09.862054+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:11.231292+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:11.529295+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:11.530643+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:11.530643+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:11.600905+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:11.728468+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:11.782000+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:11.782005+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:11.817655+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:11.817855+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:11.818296+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:11.901404+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:12.077576+00:00", "trade", 10.3824, 5.0]
["2026-09-24T18:10:12.077591+00:00", "trade", 10.3824, 1.0]
["2026-09-24T18:10:12.096708+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:13.056768+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:13.056773+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:13.056793+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:13.056798+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:13.056818+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:13.123882+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:13.123923+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:13.195948+00:00", "trade", 10.3871, 35.0]
["2026-09-24T18:10:13.221033+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:13.221033+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:13.242279+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:13.242284+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:13.275287+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:13.281708+00:00", "trade", 10.3728, 2.0]
["2026-09-24T18:10:13.293959+00:00", "trade", 10.3796, 500.0]
["2026-09-24T18:10:13.820694+00:00", "trade", 10.385, 25.0]
["2026-09-24T18:10:13.978242+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:13.978718+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:13.979881+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:14.175255+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:14.175260+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:14.350857+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:14.378167+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:14.399337+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:14.399768+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:14.474882+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:14.866407+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:15.612539+00:00", "trade", 10.385, 106.0]
["2026-09-24T18:10:15.993135+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:10:15.993685+00:00", "trade", 10.38, 4.0]
["2026-09-24T18:10:16.814038+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:16.814840+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:16.887543+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:16.887823+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:17.814117+00:00", "trade", 10.38, 45.0]
["2026-09-24T18:10:18.659301+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:18.666779+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:18.680833+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:18.701727+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:19.565695+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:19.565695+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:19.566136+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:19.589130+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:19.589155+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:19.589205+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:19.589596+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:19.730441+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:19.731288+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:19.985596+00:00", "trade", 10.38, 45.0]
["2026-09-24T18:10:19.986670+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:20.534030+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:20.535313+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:20.646768+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:20.647284+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:20.647755+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:21.143207+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:22.435795+00:00", "trade", 10.3732, 33.0]
["2026-09-24T18:10:23.058832+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:23.129174+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:23.248848+00:00", "trade", 10.3728, 100.0]
["2026-09-24T18:10:23.250830+00:00", "trade", 10.3728, 100.0]
["2026-09-24T18:10:23.636735+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:23.854512+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:24.026776+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:24.028781+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:24.100852+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:25.004774+00:00", "trade", 10.385, 1.0]
["2026-09-24T18:10:25.221439+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:25.221444+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:25.442805+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:25.442840+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:25.446063+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:25.543369+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:27.330570+00:00", "trade", 10.385, 5.0]
["2026-09-24T18:10:27.332083+00:00", "trade", 10.3732, 25.0]
["2026-09-24T18:10:28.576030+00:00", "trade", 10.3732, 11.0]
["2026-09-24T18:10:28.788713+00:00", "trade", 10.385, 4000.0]
["2026-09-24T18:10:28.904729+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:30.006992+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:30.197750+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:30.197790+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:30.197790+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:30.197790+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:30.198231+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:30.226062+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:30.244085+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:30.538419+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:30.550338+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:30.562113+00:00", "trade", 10.38, 200.0]
["2026-09-24T18:10:30.563148+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:30.592959+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:31.242667+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:31.249131+00:00", "trade", 10.38, 25.0]
["2026-09-24T18:10:31.251263+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:31.303612+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:31.727875+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:31.731328+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:31.732210+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:32.246711+00:00", "trade", 10.385, 5.0]
["2026-09-24T18:10:32.863389+00:00", "trade", 10.385, 143.0]
["2026-09-24T18:10:32.864019+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:32.865717+00:00", "trade", 10.385, 675.0]
["2026-09-24T18:10:32.865717+00:00", "trade", 10.385, 182.0]
["2026-09-24T18:10:32.866735+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:32.866740+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:32.867115+00:00", "trade", 10.385, 116.0]
["2026-09-24T18:10:32.867176+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:32.869777+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:32.870218+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:32.892722+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:32.934200+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:33.139535+00:00", "trade", 10.3899, 1.0]
["2026-09-24T18:10:33.140896+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:33.148269+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:33.199305+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:33.467744+00:00", "trade", 10.385, 100.0]
["2026-09-24T18:10:33.632331+00:00", "trade", 10.3886, 2.0]
["2026-09-24T18:10:33.826899+00:00", "trade", 10.3886, 1.0]
["2026-09-24T18:10:34.261233+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:34.266350+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:34.295048+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:34.295153+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:34.883872+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:34.943533+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:34.963486+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:35.215017+00:00", "trade", 10.3734, 12.0]
["2026-09-24T18:10:35.932726+00:00", "trade", 10.385, 100.0]
["2026-09-24T18:10:36.210006+00:00", "trade", 10.39, 50.0]
["2026-09-24T18:10:36.355988+00:00", "trade", 10.385, 100.0]
["2026-09-24T18:10:36.796375+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:36.877958+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:37.788708+00:00", "trade", 10.39, 45.0]
["2026-09-24T18:10:38.029058+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:38.148366+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:38.576158+00:00", "trade", 10.3734, 8.0]
["2026-09-24T18:10:38.903700+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:38.930033+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:40.122691+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:40.171632+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:40.300950+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:40.640226+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:40.647904+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:40.933572+00:00", "trade", 10.3734, 3.0]
["2026-09-24T18:10:42.026995+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:42.246331+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:42.250390+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:42.272342+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:42.272352+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:42.545600+00:00", "trade", 10.382, 25.0]
["2026-09-24T18:10:42.546820+00:00", "trade", 10.38, 1469.0]
["2026-09-24T18:10:42.550525+00:00", "trade", 10.3822, 25.0]
["2026-09-24T18:10:45.116839+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:45.129274+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:45.129429+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:45.129605+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:45.129680+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:45.130276+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:45.187693+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:45.187693+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:46.010364+00:00", "trade", 10.3799, 12.0]
["2026-09-24T18:10:46.117406+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:46.241265+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:46.451310+00:00", "trade", 10.385, 48.0]
["2026-09-24T18:10:46.454002+00:00", "trade", 10.385, 1.0]
["2026-09-24T18:10:46.669295+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:10:46.670385+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:46.670385+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:46.670505+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:46.675186+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:46.695113+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:46.720444+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:46.720564+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:46.721646+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:46.724107+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:46.762774+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:46.781699+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:46.782140+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:46.782621+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:46.803466+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:46.943263+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:47.000654+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:47.119572+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:47.372863+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:47.740960+00:00", "trade", 10.3735, 22.0]
["2026-09-24T18:10:48.041111+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:48.041111+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:48.041547+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:48.236227+00:00", "trade", 10.3862, 746.0]
["2026-09-24T18:10:49.174017+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:49.174508+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:49.764993+00:00", "trade", 10.39, 15.0]
["2026-09-24T18:10:50.007353+00:00", "trade", 10.385, 1.0]
["2026-09-24T18:10:50.020495+00:00", "trade", 10.3807, 1.0]
["2026-09-24T18:10:50.260005+00:00", "trade", 10.3736, 6.0]
["2026-09-24T18:10:50.530196+00:00", "trade", 10.385, 2100.0]
["2026-09-24T18:10:50.531276+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:50.531917+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:50.535481+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:50.535802+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:50.574534+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:50.574564+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:50.625630+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:51.159267+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:10:51.160325+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:51.160365+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:51.171928+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:51.171958+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:51.214374+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:51.721614+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:51.721904+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:51.733081+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:51.734670+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:53.000077+00:00", "trade", 10.39, 25.0]
["2026-09-24T18:10:53.000111+00:00", "trade", 10.385, 25.0]
["2026-09-24T18:10:53.000204+00:00", "trade", 10.385, 25.0]
["2026-09-24T18:10:53.626934+00:00", "trade", 10.38, 1.0]
["2026-09-24T18:10:53.688586+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:53.726516+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:54.579196+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:54.635028+00:00", "trade", 10.385, 100.0]
["2026-09-24T18:10:54.635849+00:00", "trade", 10.385, 100.0]
["2026-09-24T18:10:54.635861+00:00", "trade", 10.385, 100.0]
["2026-09-24T18:10:54.635888+00:00", "trade", 10.385, 100.0]
["2026-09-24T18:10:54.636114+00:00", "trade", 10.385, 100.0]
["2026-09-24T18:10:54.636412+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:54.636773+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:54.671279+00:00", "trade", 10.385, 200.0]
["2026-09-24T18:10:54.671330+00:00", "trade", 10.385, 300.0]
["2026-09-24T18:10:54.671547+00:00", "trade", 10.385, 400.0]
["2026-09-24T18:10:54.671896+00:00", "trade", 10.385, 200.0]
["2026-09-24T18:10:54.672130+00:00", "trade", 10.385, 259.0]
["2026-09-24T18:10:54.672142+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:54.707957+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:54.764772+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:54.919735+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:55.067993+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:55.068073+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:55.068419+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:55.070348+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:55.099322+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:55.099322+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:55.161264+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:55.536630+00:00", "trade", 10.385, 3.0]
["2026-09-24T18:10:56.996143+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:57.110940+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:58.572990+00:00", "trade", 10.39, 15.0]
["2026-09-24T18:10:58.744791+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:58.775590+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:58.933222+00:00", "trade", 10.385, 40.0]
["2026-09-24T18:10:59.433127+00:00", "trade", 10.3828, 29.0]
["2026-09-24T18:10:59.433247+00:00", "trade", 10.3798, 45.0]
["2026-09-24T18:10:59.433469+00:00", "trade", 10.384, 32.0]
["2026-09-24T18:10:59.433623+00:00", "trade", 10.3826, 33.0]
["2026-09-24T18:10:59.440266+00:00", "trade", 10.3798, 49.0]
["2026-09-24T18:10:59.764749+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:59.765256+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:59.843822+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:10:59.980587+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:00.007025+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:00.224592+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:00.282034+00:00", "trade", 10.3823, 1.0]
["2026-09-24T18:11:00.393122+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:00.423765+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:00.491761+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:00.491907+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:00.494969+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:00.507083+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:00.718816+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:00.732754+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:01.643260+00:00", "trade", 10.385, 200.0]
["2026-09-24T18:11:01.776057+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:01.922867+00:00", "trade", 10.3895, 150.0]
["2026-09-24T18:11:02.636681+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:02.884936+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:03.495561+00:00", "trade", 10.3737, 28.0]
["2026-09-24T18:11:04.142890+00:00", "trade", 10.39, 50.0]
["2026-09-24T18:11:04.537712+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:04.537752+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:04.538188+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:05.012184+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:05.026393+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:06.506514+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:06.506514+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:06.506519+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:06.506950+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:06.734931+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:07.078220+00:00", "trade", 10.3844, 100.0]
["2026-09-24T18:11:07.078256+00:00", "trade", 10.3844, 100.0]
["2026-09-24T18:11:07.094236+00:00", "trade", 10.3844, 100.0]
["2026-09-24T18:11:07.094344+00:00", "trade", 10.3844, 100.0]
["2026-09-24T18:11:07.111762+00:00", "trade", 10.3844, 100.0]
["2026-09-24T18:11:07.339342+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:07.339869+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:07.340380+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:07.393962+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:07.697889+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:07.697889+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:07.698099+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:07.698365+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:07.698365+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:07.698806+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:07.720468+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:09.390067+00:00", "trade", 10.385, 88.0]
["2026-09-24T18:11:09.529532+00:00", "trade", 10.3725, 1.0]
["2026-09-24T18:11:09.709242+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:09.709693+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:09.784927+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:09.785257+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:09.840149+00:00", "trade", 10.3759, 100.0]
["2026-09-24T18:11:10.018070+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:10.018151+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:10.019734+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:10.021443+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:10.036840+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:10.036850+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:10.036895+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:10.037331+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:10.081787+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:10.081812+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:10.082303+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:10.913702+00:00", "trade", 10.385, 2500.0]
["2026-09-24T18:11:11.323597+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:11.323717+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:11.349196+00:00", "trade", 10.3738, 5.0]
["2026-09-24T18:11:11.350516+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:11.350516+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:12.639252+00:00", "trade", 10.3738, 5.0]
["2026-09-24T18:11:12.803477+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:12.803517+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:12.815841+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:12.834070+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:12.985159+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:12.986001+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:12.992540+00:00", "trade", 10.3874, 2.0]
["2026-09-24T18:11:13.374383+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:13.392256+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:13.479498+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:13.863213+00:00", "trade", 10.39, 300.0]
["2026-09-24T18:11:13.863826+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:13.863851+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:13.863851+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:13.863851+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:13.863891+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:13.863901+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:13.863911+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:13.863911+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:13.863926+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:13.864452+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:13.864532+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:13.864588+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:13.864773+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:13.864848+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:13.865389+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:13.937240+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:14.039112+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:14.040064+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:14.163518+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:14.478260+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:15.008532+00:00", "trade", 10.385, 1.0]
["2026-09-24T18:11:15.876141+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:16.427375+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:16.599801+00:00", "trade", 10.388, 150.0]
["2026-09-24T18:11:16.600832+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:16.605126+00:00", "trade", 10.3878, 150.0]
["2026-09-24T18:11:16.682256+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:16.727593+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:16.859913+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:16.860539+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:16.861436+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:16.861466+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:16.861516+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:16.862158+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:16.900248+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:16.900253+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:16.991956+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:17.187860+00:00", "trade", 10.389, 1300.0]
["2026-09-24T18:11:17.189438+00:00", "trade", 10.3897, 7700.0]
["2026-09-24T18:11:17.190022+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:17.190418+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:17.190463+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:17.240161+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:17.240196+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:17.241038+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:17.241479+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:17.269651+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:17.294455+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:17.294936+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:17.354994+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:17.355279+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:17.434543+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:17.434623+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:17.434748+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:17.435289+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:17.435304+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:17.435370+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:17.478717+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:17.478733+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:17.479184+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:17.479229+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:17.493972+00:00", "trade", 10.385, 1.0]
["2026-09-24T18:11:17.661457+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:17.661697+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:17.662254+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:17.662735+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:17.742083+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:17.742083+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:17.767569+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:17.768050+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:17.799244+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:17.947351+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:18.423411+00:00", "trade", 10.385, 9500.0]
["2026-09-24T18:11:18.444702+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:18.569062+00:00", "trade", 10.385, 28.0]
["2026-09-24T18:11:18.694902+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:18.954421+00:00", "trade", 10.385, 300.0]
["2026-09-24T18:11:20.162887+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:11:20.163550+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:20.163930+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:11:20.164850+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:11:20.165777+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:11:20.166673+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:11:20.166708+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:20.166868+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:20.167551+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:11:20.168191+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:20.168472+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:20.168516+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:11:20.169665+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:11:20.170642+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:11:20.171547+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:11:20.172191+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:20.172458+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:11:20.172511+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:20.173354+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:11:20.174248+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:11:20.182956+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:20.194799+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:20.194839+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:20.195240+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:20.195601+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:20.207104+00:00", "trade", 10.3891, 2500.0]
["2026-09-24T18:11:20.208161+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:20.266545+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:20.266740+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:20.266906+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:20.283464+00:00", "trade", 10.3765, 87.0]
["2026-09-24T18:11:20.284818+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:20.552238+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:20.552720+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:20.616446+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:20.616972+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:20.628916+00:00", "trade", 10.385, 9000.0]
["2026-09-24T18:11:20.630249+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:20.658713+00:00", "trade", 10.385, 9000.0]
["2026-09-24T18:11:20.753461+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:20.753702+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:20.753702+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:20.754168+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:20.754579+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:20.798899+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:20.798899+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:20.799997+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:20.816521+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:20.816561+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:20.877421+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:21.001994+00:00", "trade", 10.385, 9500.0]
["2026-09-24T18:11:21.035100+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:21.259769+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:21.260386+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:21.260511+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:21.261067+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:21.332592+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:21.332632+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:21.788825+00:00", "trade", 10.3728, 11.0]
["2026-09-24T18:11:22.299212+00:00", "trade", 10.385, 9000.0]
["2026-09-24T18:11:22.437529+00:00", "trade", 10.38, 9000.0]
["2026-09-24T18:11:22.468821+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:22.686769+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:22.985017+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:22.985569+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:22.985629+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:22.985734+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:23.013640+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:23.544597+00:00", "trade", 10.385, 9000.0]
["2026-09-24T18:11:23.622792+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:23.776482+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:23.969631+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:23.969802+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:24.247378+00:00", "trade", 10.385, 3.0]
["2026-09-24T18:11:24.729369+00:00", "trade", 10.385, 2900.0]
["2026-09-24T18:11:24.740216+00:00", "trade", 10.385, 200.0]
["2026-09-24T18:11:24.745519+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:24.763677+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:25.154513+00:00", "trade", 10.385, 9000.0]
["2026-09-24T18:11:25.489913+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:25.490524+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:25.490524+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:25.501485+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:25.501525+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:25.565222+00:00", "trade", 10.385, 737.0]
["2026-09-24T18:11:26.099415+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:26.099561+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:26.103585+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:26.105365+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:26.109945+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:26.115113+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:26.118862+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:26.121272+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:26.121383+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:26.127928+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:26.454438+00:00", "trade", 10.3757, 3.0]
["2026-09-24T18:11:26.456188+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:26.456233+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:26.456649+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:26.456694+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:26.462497+00:00", "trade", 10.3851, 32.0]
["2026-09-24T18:11:26.463836+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:26.540744+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:26.580719+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:26.582087+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:26.582829+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:26.626317+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:26.626763+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:26.635494+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:26.737045+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:27.292730+00:00", "trade", 10.38, 15.0]
["2026-09-24T18:11:27.709671+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:27.741055+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:28.287036+00:00", "trade", 10.38, 23.0]
["2026-09-24T18:11:28.304366+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:11:28.639103+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:28.642942+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:28.673901+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:28.675234+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:28.714498+00:00", "trade", 10.3851, 100.0]
["2026-09-24T18:11:29.560487+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:29.560487+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:29.560963+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:29.622344+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:29.861532+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:30.007048+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:30.329292+00:00", "trade", 10.39, 1426.0]
["2026-09-24T18:11:30.330015+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:30.341497+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:30.512127+00:00", "trade", 10.385, 600.0]
["2026-09-24T18:11:30.512594+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:30.512634+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:30.512674+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:30.513155+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:30.672283+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:30.716819+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:30.942326+00:00", "trade", 10.385, 9000.0]
["2026-09-24T18:11:30.943051+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:30.944054+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:31.013479+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:31.013794+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:31.018235+00:00", "trade", 10.39, 170.0]
["2026-09-24T18:11:31.018238+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:11:31.018242+00:00", "trade", 10.39, 300.0]
["2026-09-24T18:11:31.018242+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:11:31.018242+00:00", "trade", 10.39, 230.0]
["2026-09-24T18:11:31.018244+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:11:31.018262+00:00", "trade", 10.39, 170.0]
["2026-09-24T18:11:31.018265+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:11:31.018268+00:00", "trade", 10.39, 7.0]
["2026-09-24T18:11:31.018268+00:00", "trade", 10.39, 204.0]
["2026-09-24T18:11:31.018284+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:11:31.018286+00:00", "trade", 10.39, 1.0]
["2026-09-24T18:11:31.018289+00:00", "trade", 10.39, 200.0]
["2026-09-24T18:11:31.018292+00:00", "trade", 10.39, 85.0]
["2026-09-24T18:11:31.018295+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:11:31.018298+00:00", "trade", 10.39, 1200.0]
["2026-09-24T18:11:31.018298+00:00", "trade", 10.39, 2.0]
["2026-09-24T18:11:31.018302+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:11:31.018305+00:00", "trade", 10.39, 1000.0]
["2026-09-24T18:11:31.018305+00:00", "trade", 10.39, 1500.0]
["2026-09-24T18:11:31.018311+00:00", "trade", 10.39, 300.0]
["2026-09-24T18:11:31.018311+00:00", "trade", 10.39, 500.0]
["2026-09-24T18:11:31.018311+00:00", "trade", 10.39, 200.0]
["2026-09-24T18:11:31.018311+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:11:31.018313+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:11:31.018331+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:11:31.018623+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:11:31.018692+00:00", "trade", 10.39, 400.0]
["2026-09-24T18:11:31.018692+00:00", "trade", 10.39, 45.0]
["2026-09-24T18:11:31.018695+00:00", "trade", 10.39, 200.0]
["2026-09-24T18:11:31.018698+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:11:31.018698+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:11:31.018707+00:00", "trade", 10.39, 400.0]
["2026-09-24T18:11:31.018713+00:00", "trade", 10.39, 20.0]
["2026-09-24T18:11:31.018719+00:00", "trade", 10.39, 36.0]
["2026-09-24T18:11:31.018722+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:11:31.018792+00:00", "trade", 10.39, 1296.0]
["2026-09-24T18:11:31.018798+00:00", "trade", 10.39, 700.0]
["2026-09-24T18:11:31.018798+00:00", "trade", 10.39, 1.0]
["2026-09-24T18:11:31.018804+00:00", "trade", 10.39, 1300.0]
["2026-09-24T18:11:31.018804+00:00", "trade", 10.39, 200.0]
["2026-09-24T18:11:31.018807+00:00", "trade", 10.39, 15.0]
["2026-09-24T18:11:31.018807+00:00", "trade", 10.39, 400.0]
["2026-09-24T18:11:31.018810+00:00", "trade", 10.39, 200.0]
["2026-09-24T18:11:31.018810+00:00", "trade", 10.39, 200.0]
["2026-09-24T18:11:31.018812+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:11:31.018897+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:31.018897+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:31.018917+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:31.018952+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:31.018967+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:11:31.018967+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:11:31.018972+00:00", "trade", 10.39, 590.0]
["2026-09-24T18:11:31.019050+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:11:31.019113+00:00", "trade", 10.39, 3.0]
["2026-09-24T18:11:31.019122+00:00", "trade", 10.39, 110.0]
["2026-09-24T18:11:31.019125+00:00", "trade", 10.39, 90.0]
["2026-09-24T18:11:31.019162+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:31.019212+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:31.019324+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:11:31.019358+00:00", "quote", 10.39, 10.39]
["2026-09-24T18:11:31.019683+00:00", "quote", 10.39, 10.39]
["2026-09-24T18:11:31.019744+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:11:31.019784+00:00", "quote", 10.39, 10.39]
["2026-09-24T18:11:31.019869+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:31.019877+00:00", "trade", 10.39, 200.0]
["2026-09-24T18:11:31.019877+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:11:31.019928+00:00", "trade", 10.39, 200.0]
["2026-09-24T18:11:31.019949+00:00", "trade", 10.39, 200.0]
["2026-09-24T18:11:31.019949+00:00", "trade", 10.39, 410.0]
["2026-09-24T18:11:31.019952+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:11:31.019952+00:00", "trade", 10.39, 200.0]
["2026-09-24T18:11:31.019979+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:31.019999+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:31.020004+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:31.020004+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:31.020024+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:11:31.020024+00:00", "trade", 10.39, 600.0]
["2026-09-24T18:11:31.020024+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:31.020039+00:00", "trade", 10.39, 200.0]
["2026-09-24T18:11:31.020108+00:00", "trade", 10.39, 10.0]
["2026-09-24T18:11:31.020111+00:00", "trade", 10.39, 150.0]
["2026-09-24T18:11:31.020134+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:31.020190+00:00", "trade", 10.39, 239.0]
["2026-09-24T18:11:31.020202+00:00", "trade", 10.39, 561.0]
["2026-09-24T18:11:31.020262+00:00", "trade", 10.39, 200.0]
["2026-09-24T18:11:31.020265+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:31.020270+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:31.020350+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:31.020350+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:31.020350+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:31.020385+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:31.020390+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:31.020390+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:31.020470+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:31.020470+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:31.020480+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:11:31.020510+00:00", "quote", 10.39, 10.39]
["2026-09-24T18:11:31.020520+00:00", "quote", 10.39, 10.39]
["2026-09-24T18:11:31.020520+00:00", "quote", 10.39, 10.39]
["2026-09-24T18:11:31.020525+00:00", "quote", 10.39, 10.39]
["2026-09-24T18:11:31.020525+00:00", "quote", 10.39, 10.39]
["2026-09-24T18:11:31.020531+00:00", "quote", 10.39, 10.39]
["2026-09-24T18:11:31.020531+00:00", "quote", 10.39, 10.39]
["2026-09-24T18:11:31.020531+00:00", "quote", 10.39, 10.39]
["2026-09-24T18:11:31.020535+00:00", "quote", 10.39, 10.39]
["2026-09-24T18:11:31.020535+00:00", "quote", 10.39, 10.39]
["2026-09-24T18:11:31.020535+00:00", "quote", 10.39, 10.39]
["2026-09-24T18:11:31.020540+00:00", "quote", 10.39, 10.39]
["2026-09-24T18:11:31.020540+00:00", "quote", 10.39, 10.39]
["2026-09-24T18:11:31.020540+00:00", "quote", 10.39, 10.39]
["2026-09-24T18:11:31.020545+00:00", "quote", 10.39, 10.39]
["2026-09-24T18:11:31.020550+00:00", "quote", 10.39, 10.39]
["2026-09-24T18:11:31.020555+00:00", "quote", 10.39, 10.39]
["2026-09-24T18:11:31.020560+00:00", "quote", 10.39, 10.39]
["2026-09-24T18:11:31.020631+00:00", "quote", 10.39, 10.39]
["2026-09-24T18:11:31.020636+00:00", "quote", 10.39, 10.39]
["2026-09-24T18:11:31.020651+00:00", "quote", 10.39, 10.39]
["2026-09-24T18:11:31.020653+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:11:31.020656+00:00", "quote", 10.39, 10.39]
["2026-09-24T18:11:31.020721+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:31.020866+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:31.020876+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:31.020891+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:31.020911+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:31.020946+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:31.020986+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:31.021202+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:31.021237+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:31.021272+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:31.021272+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:31.021392+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:11:31.021658+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:31.021678+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:31.021683+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:31.021683+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:31.021733+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:31.021879+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:31.022039+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:31.022330+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:31.022360+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:31.022380+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:31.022575+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:31.022600+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:31.022721+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:31.022721+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:31.023026+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:31.023106+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:31.023162+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:31.023312+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:31.023407+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:11:31.023407+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:31.023407+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:31.023410+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:11:31.023427+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:31.023452+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:11:31.023452+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:31.023461+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:11:31.023462+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:31.023823+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:31.023843+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:31.023989+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:31.024299+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:31.025425+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:11:31.025427+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:31.025457+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:31.025461+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:11:31.025943+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:31.025945+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:11:31.026560+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:31.026600+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:31.026673+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:11:31.027281+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:31.027476+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:11:31.027506+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:11:31.027563+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:11:31.027718+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:31.028118+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:31.028559+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:31.028635+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:31.029246+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:31.029400+00:00", "trade", 10.395, 2100.0]
["2026-09-24T18:11:31.033281+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:31.033682+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:31.047191+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:11:31.127394+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:31.145317+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:31.391686+00:00", "trade", 10.39, 800.0]
["2026-09-24T18:11:31.391687+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:31.391689+00:00", "trade", 10.39, 400.0]
["2026-09-24T18:11:31.392178+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:31.392198+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:31.392679+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:31.629557+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:31.755412+00:00", "trade", 10.39, 400.0]
["2026-09-24T18:11:31.755436+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:31.755917+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:31.766683+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:31.969893+00:00", "trade", 10.395, 2500.0]
["2026-09-24T18:11:32.294762+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:32.306254+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:32.314098+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:32.333785+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:32.372321+00:00", "trade", 10.395, 100.0]
["2026-09-24T18:11:32.372454+00:00", "trade", 10.395, 100.0]
["2026-09-24T18:11:32.372896+00:00", "trade", 10.395, 400.0]
["2026-09-24T18:11:32.373198+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:32.910786+00:00", "trade", 10.395, 11.0]
["2026-09-24T18:11:32.912257+00:00", "trade", 10.395, 1.0]
["2026-09-24T18:11:33.030417+00:00", "trade", 10.395, 9000.0]
["2026-09-24T18:11:33.154354+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:33.154359+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:33.155852+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:33.156279+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:33.204152+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:33.516948+00:00", "trade", 10.39, 600.0]
["2026-09-24T18:11:33.518008+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:33.586912+00:00", "trade", 10.4, 9000.0]
["2026-09-24T18:11:33.588275+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:33.921298+00:00", "trade", 10.3901, 9000.0]
["2026-09-24T18:11:33.963464+00:00", "trade", 10.39, 500.0]
["2026-09-24T18:11:33.964513+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:33.964553+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:33.986436+00:00", "trade", 10.395, 9000.0]
["2026-09-24T18:11:34.089406+00:00", "trade", 10.395, 9000.0]
["2026-09-24T18:11:34.179650+00:00", "trade", 10.395, 9500.0]
["2026-09-24T18:11:34.274690+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:34.275577+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:34.329367+00:00", "trade", 10.39, 400.0]
["2026-09-24T18:11:34.329385+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:34.329403+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:11:34.329861+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:34.329911+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:34.548651+00:00", "trade", 10.3749, 17.0]
["2026-09-24T18:11:34.695992+00:00", "trade", 10.39, 1400.0]
["2026-09-24T18:11:34.695996+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:34.698988+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:34.712560+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:35.064806+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:11:35.064832+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:35.977630+00:00", "trade", 10.395, 9000.0]
["2026-09-24T18:11:36.068906+00:00", "trade", 10.395, 1.0]
["2026-09-24T18:11:36.174353+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:36.175911+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:36.182753+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:36.183079+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:36.319801+00:00", "trade", 10.3919, 2500.0]
["2026-09-24T18:11:36.524069+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:36.540640+00:00", "trade", 10.395, 9000.0]
["2026-09-24T18:11:36.969657+00:00", "trade", 10.395, 875.0]
["2026-09-24T18:11:37.151325+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:11:37.151327+00:00", "trade", 10.39, 700.0]
["2026-09-24T18:11:37.151327+00:00", "trade", 10.39, 200.0]
["2026-09-24T18:11:37.151354+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:37.484329+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:37.519112+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:37.519125+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:11:37.519548+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:37.640070+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:37.779610+00:00", "trade", 10.395, 9500.0]
["2026-09-24T18:11:37.928803+00:00", "trade", 10.3951, 9000.0]
["2026-09-24T18:11:38.148538+00:00", "trade", 10.39, 695.0]
["2026-09-24T18:11:38.252381+00:00", "trade", 10.3898, 100.0]
["2026-09-24T18:11:39.184313+00:00", "trade", 10.3801, 1.0]
["2026-09-24T18:11:39.240098+00:00", "trade", 10.4, 15.0]
["2026-09-24T18:11:40.033329+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:40.033515+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:40.068326+00:00", "trade", 10.39, 482.0]
["2026-09-24T18:11:40.415347+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:40.415352+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:40.415449+00:00", "trade", 10.39, 200.0]
["2026-09-24T18:11:40.415479+00:00", "trade", 10.39, 800.0]
["2026-09-24T18:11:40.416013+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:40.820680+00:00", "trade", 10.3801, 67.0]
["2026-09-24T18:11:41.149541+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:41.149773+00:00", "trade", 10.395, 400.0]
["2026-09-24T18:11:41.149802+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:41.149851+00:00", "trade", 10.395, 250.0]
["2026-09-24T18:11:41.149860+00:00", "trade", 10.395, 400.0]
["2026-09-24T18:11:41.149899+00:00", "trade", 10.395, 50.0]
["2026-09-24T18:11:41.149938+00:00", "trade", 10.395, 400.0]
["2026-09-24T18:11:41.150031+00:00", "trade", 10.395, 464.0]
["2026-09-24T18:11:41.150077+00:00", "trade", 10.395, 300.0]
["2026-09-24T18:11:41.150356+00:00", "trade", 10.395, 400.0]
["2026-09-24T18:11:41.150413+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:41.150434+00:00", "trade", 10.395, 400.0]
["2026-09-24T18:11:41.150648+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:41.150669+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:41.150689+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:41.183782+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:41.183903+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:41.252797+00:00", "trade", 10.395, 400.0]
["2026-09-24T18:11:41.253104+00:00", "trade", 10.395, 100.0]
["2026-09-24T18:11:41.253212+00:00", "trade", 10.395, 100.0]
["2026-09-24T18:11:41.253327+00:00", "trade", 10.395, 100.0]
["2026-09-24T18:11:41.253612+00:00", "trade", 10.395, 100.0]
["2026-09-24T18:11:41.253708+00:00", "trade", 10.395, 100.0]
["2026-09-24T18:11:41.253844+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:41.277823+00:00", "trade", 10.395, 100.0]
["2026-09-24T18:11:41.311154+00:00", "trade", 10.395, 100.0]
["2026-09-24T18:11:41.311241+00:00", "trade", 10.395, 100.0]
["2026-09-24T18:11:41.617774+00:00", "trade", 10.39, 45.0]
["2026-09-24T18:11:42.908197+00:00", "trade", 10.39, 300.0]
["2026-09-24T18:11:42.908224+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:44.091201+00:00", "trade", 10.395, 9.0]
["2026-09-24T18:11:44.749903+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:44.933364+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:44.933399+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:44.934241+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:44.946405+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:44.959189+00:00", "trade", 10.39, 45.0]
["2026-09-24T18:11:45.596334+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:45.806764+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:46.364748+00:00", "trade", 10.3877, 972.0]
["2026-09-24T18:11:46.491385+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:46.502391+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:46.513689+00:00", "trade", 10.3905, 100.0]
["2026-09-24T18:11:47.514939+00:00", "trade", 10.395, 400.0]
["2026-09-24T18:11:47.514963+00:00", "trade", 10.395, 400.0]
["2026-09-24T18:11:47.515047+00:00", "trade", 10.395, 464.0]
["2026-09-24T18:11:47.515056+00:00", "trade", 10.395, 400.0]
["2026-09-24T18:11:47.515290+00:00", "trade", 10.395, 400.0]
["2026-09-24T18:11:47.515528+00:00", "trade", 10.395, 400.0]
["2026-09-24T18:11:47.516520+00:00", "trade", 10.395, 400.0]
["2026-09-24T18:11:47.574453+00:00", "trade", 10.395, 400.0]
["2026-09-24T18:11:47.574742+00:00", "trade", 10.395, 200.0]
["2026-09-24T18:11:47.574763+00:00", "trade", 10.395, 100.0]
["2026-09-24T18:11:47.574769+00:00", "trade", 10.395, 100.0]
["2026-09-24T18:11:47.574832+00:00", "trade", 10.395, 200.0]
["2026-09-24T18:11:47.575066+00:00", "trade", 10.395, 100.0]
["2026-09-24T18:11:47.575157+00:00", "trade", 10.395, 200.0]
["2026-09-24T18:11:47.575295+00:00", "trade", 10.395, 100.0]
["2026-09-24T18:11:47.645283+00:00", "trade", 10.395, 200.0]
["2026-09-24T18:11:47.960916+00:00", "trade", 10.3811, 13.0]
["2026-09-24T18:11:48.646563+00:00", "trade", 10.395, 400.0]
["2026-09-24T18:11:48.646620+00:00", "trade", 10.395, 300.0]
["2026-09-24T18:11:48.646662+00:00", "trade", 10.395, 400.0]
["2026-09-24T18:11:48.646662+00:00", "trade", 10.395, 400.0]
["2026-09-24T18:11:48.646818+00:00", "trade", 10.395, 499.0]
["2026-09-24T18:11:48.647218+00:00", "trade", 10.395, 400.0]
["2026-09-24T18:11:48.647928+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:48.648083+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:48.648226+00:00", "trade", 10.395, 400.0]
["2026-09-24T18:11:48.648369+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:48.672140+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:48.703975+00:00", "trade", 10.395, 400.0]
["2026-09-24T18:11:48.704128+00:00", "trade", 10.395, 200.0]
["2026-09-24T18:11:48.704164+00:00", "trade", 10.395, 100.0]
["2026-09-24T18:11:48.704243+00:00", "trade", 10.395, 100.0]
["2026-09-24T18:11:48.704279+00:00", "trade", 10.395, 200.0]
["2026-09-24T18:11:48.704396+00:00", "trade", 10.395, 100.0]
["2026-09-24T18:11:48.704437+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:48.704573+00:00", "trade", 10.395, 200.0]
["2026-09-24T18:11:48.704708+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:48.705224+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:48.708089+00:00", "trade", 10.395, 100.0]
["2026-09-24T18:11:48.762311+00:00", "trade", 10.395, 200.0]
["2026-09-24T18:11:48.763648+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:48.889542+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:48.890484+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:48.963753+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:49.615449+00:00", "trade", 10.4, 3300.0]
["2026-09-24T18:11:49.616318+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:49.616484+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:50.124781+00:00", "trade", 10.39, 200.0]
["2026-09-24T18:11:50.124784+00:00", "trade", 10.39, 400.0]
["2026-09-24T18:11:50.124806+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:50.125237+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:50.125889+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:50.186237+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:50.235381+00:00", "trade", 10.39, 12.0]
["2026-09-24T18:11:50.236391+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:50.295572+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:50.429104+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:50.536324+00:00", "trade", 10.3903, 100.0]
["2026-09-24T18:11:50.543718+00:00", "trade", 10.3813, 4.0]
["2026-09-24T18:11:50.900549+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:50.901095+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:50.901501+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:50.901937+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:50.999038+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:51.064721+00:00", "trade", 10.39, 99.0]
["2026-09-24T18:11:51.113737+00:00", "trade", 10.3933, 99.0]
["2026-09-24T18:11:51.185355+00:00", "trade", 10.39, 99.0]
["2026-09-24T18:11:51.237376+00:00", "trade", 10.3933, 99.0]
["2026-09-24T18:11:51.351505+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:51.351991+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:51.436452+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:52.002617+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:52.841197+00:00", "trade", 10.39, 99.0]
["2026-09-24T18:11:52.893590+00:00", "trade", 10.393, 99.0]
["2026-09-24T18:11:52.978852+00:00", "trade", 10.39, 99.0]
["2026-09-24T18:11:53.032009+00:00", "trade", 10.393, 99.0]
["2026-09-24T18:11:53.162299+00:00", "trade", 10.395, 1000.0]
["2026-09-24T18:11:54.706434+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:11:54.734336+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:54.740623+00:00", "trade", 10.3814, 12.0]
["2026-09-24T18:11:54.741162+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:54.814728+00:00", "trade", 10.39, 99.0]
["2026-09-24T18:11:54.865747+00:00", "trade", 10.3933, 99.0]
["2026-09-24T18:11:54.932463+00:00", "trade", 10.39, 99.0]
["2026-09-24T18:11:54.938441+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:54.983976+00:00", "trade", 10.393, 99.0]
["2026-09-24T18:11:54.985247+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:54.985948+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:55.030680+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:55.053215+00:00", "trade", 10.39, 99.0]
["2026-09-24T18:11:55.054005+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:55.074569+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:55.104977+00:00", "trade", 10.393, 99.0]
["2026-09-24T18:11:55.138912+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:55.180592+00:00", "trade", 10.39, 99.0]
["2026-09-24T18:11:55.232585+00:00", "trade", 10.3922, 99.0]
["2026-09-24T18:11:55.473391+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:11:55.529366+00:00", "trade", 10.39, 150.0]
["2026-09-24T18:11:56.102771+00:00", "trade", 10.39, 99.0]
["2026-09-24T18:11:56.169028+00:00", "trade", 10.3902, 99.0]
["2026-09-24T18:11:56.339415+00:00", "trade", 10.4, 45.0]
["2026-09-24T18:11:56.808302+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:56.866507+00:00", "trade", 10.39, 99.0]
["2026-09-24T18:11:56.917830+00:00", "trade", 10.3922, 99.0]
["2026-09-24T18:11:56.944370+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:56.956782+00:00", "trade", 10.3896, 17.0]
["2026-09-24T18:11:56.986721+00:00", "trade", 10.39, 99.0]
["2026-09-24T18:11:57.039454+00:00", "trade", 10.3922, 99.0]
["2026-09-24T18:11:57.321341+00:00", "trade", 10.39, 99.0]
["2026-09-24T18:11:57.374095+00:00", "trade", 10.3922, 99.0]
["2026-09-24T18:11:57.703570+00:00", "trade", 10.4, 45.0]
["2026-09-24T18:11:57.880855+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:11:58.145154+00:00", "trade", 10.39, 99.0]
["2026-09-24T18:11:58.197577+00:00", "trade", 10.3922, 99.0]
["2026-09-24T18:11:58.468698+00:00", "trade", 10.3978, 2000.0]
["2026-09-24T18:11:58.717615+00:00", "trade", 10.395, 600.0]
["2026-09-24T18:11:58.717615+00:00", "trade", 10.395, 700.0]
["2026-09-24T18:11:58.717618+00:00", "trade", 10.395, 1900.0]
["2026-09-24T18:11:59.267239+00:00", "trade", 10.3952, 1.0]
["2026-09-24T18:11:59.975596+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:12:00.007076+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:12:00.467562+00:00", "trade", 10.3923, 2.0]
["2026-09-24T18:12:00.481337+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:12:01.096413+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:12:01.110442+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:12:01.135516+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:12:01.214905+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:12:01.735397+00:00", "trade", 10.39, 99.0]
["2026-09-24T18:12:01.745170+00:00", "trade", 10.395, 1.0]
["2026-09-24T18:12:01.788834+00:00", "trade", 10.393, 99.0]
["2026-09-24T18:12:02.160803+00:00", "trade", 10.3815, 21.0]
["2026-09-24T18:12:02.200163+00:00", "trade", 10.3815, 13.0]
["2026-09-24T18:12:03.514622+00:00", "trade", 10.3815, 4.0]
["2026-09-24T18:12:03.879340+00:00", "trade", 10.39, 300.0]
["2026-09-24T18:12:04.084040+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:12:04.084078+00:00", "trade", 10.39, 300.0]
["2026-09-24T18:12:04.294129+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:12:04.505461+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:12:05.014293+00:00", "trade", 10.3902, 500.0]
["2026-09-24T18:12:05.122986+00:00", "trade", 10.395, 1000.0]
["2026-09-24T18:12:05.991293+00:00", "trade", 10.3816, 200.0]
["2026-09-24T18:12:06.888677+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:12:06.944024+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:12:07.246174+00:00", "trade", 10.3914, 1.0]
["2026-09-24T18:12:07.633022+00:00", "trade", 10.3914, 1.0]
["2026-09-24T18:12:07.863718+00:00", "trade", 10.3929, 13.0]
["2026-09-24T18:12:07.948101+00:00", "trade", 10.3929, 1.0]
["2026-09-24T18:12:08.029195+00:00", "trade", 10.3921, 1.0]
["2026-09-24T18:12:08.218067+00:00", "trade", 10.3935, 28.0]
["2026-09-24T18:12:09.062657+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:12:09.069495+00:00", "trade", 10.3816, 13.0]
["2026-09-24T18:12:09.499757+00:00", "trade", 10.39, 12.0]
["2026-09-24T18:12:09.500782+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:12:09.541403+00:00", "trade", 10.395, 550.0]
["2026-09-24T18:12:09.546225+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:12:09.547598+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:12:09.945849+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:12:10.281432+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:12:10.503929+00:00", "trade", 10.3968, 27.0]
["2026-09-24T18:12:10.526456+00:00", "trade", 10.3968, 1.0]
["2026-09-24T18:12:10.861349+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:12:10.942692+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:12:11.039769+00:00", "trade", 10.3962, 15.0]
["2026-09-24T18:12:11.261600+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:12:11.346878+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:12:11.358089+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:12:11.543460+00:00", "trade", 10.3967, 2.0]
["2026-09-24T18:12:11.617065+00:00", "trade", 10.39, 99.0]
["2026-09-24T18:12:11.684840+00:00", "trade", 10.3902, 99.0]
["2026-09-24T18:12:11.888623+00:00", "trade", 10.3816, 1.0]
["2026-09-24T18:12:12.901666+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:12:12.984588+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:12:13.178855+00:00", "trade", 10.39, 99.0]
["2026-09-24T18:12:13.230199+00:00", "trade", 10.3922, 99.0]
["2026-09-24T18:12:13.650706+00:00", "trade", 10.39, 99.0]
["2026-09-24T18:12:13.651372+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:12:13.683222+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:12:13.721146+00:00", "trade", 10.3903, 99.0]
["2026-09-24T18:12:14.060012+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:12:14.096619+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:12:15.967301+00:00", "trade", 10.395, 1000.0]
["2026-09-24T18:12:17.359615+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:12:17.361009+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:12:17.364703+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:12:17.422004+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:12:17.446939+00:00", "trade", 10.39, 99.0]
["2026-09-24T18:12:17.497414+00:00", "trade", 10.3933, 99.0]
["2026-09-24T18:12:18.222520+00:00", "trade", 10.39, 99.0]
["2026-09-24T18:12:18.272024+00:00", "trade", 10.3902, 99.0]
["2026-09-24T18:12:19.910463+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:12:20.331797+00:00", "trade", 10.393, 10.0]
["2026-09-24T18:12:20.513642+00:00", "trade", 10.395, 3100.0]
["2026-09-24T18:12:22.758515+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:12:22.759267+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:12:22.760896+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:12:22.761207+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:12:22.762379+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:12:22.813150+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:12:23.035766+00:00", "trade", 10.39, 50.0]
["2026-09-24T18:12:23.424066+00:00", "trade", 10.3918, 66.0]
["2026-09-24T18:12:23.424427+00:00", "trade", 10.3918, 1.0]
["2026-09-24T18:12:23.925277+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:12:23.925546+00:00", "trade", 10.39, 12.0]
["2026-09-24T18:12:23.926595+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:12:24.073735+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:12:24.181039+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:12:24.339380+00:00", "trade", 10.39, 99.0]
["2026-09-24T18:12:24.386205+00:00", "trade", 10.383, 2.0]
["2026-09-24T18:12:24.391768+00:00", "trade", 10.393, 99.0]
["2026-09-24T18:12:24.646774+00:00", "trade", 10.383, 7.0]
["2026-09-24T18:12:25.006452+00:00", "trade", 10.3903, 1.0]
["2026-09-24T18:12:25.324972+00:00", "trade", 10.395, 100.0]
["2026-09-24T18:12:25.369916+00:00", "trade", 10.39, 200.0]
["2026-09-24T18:12:25.369943+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:12:26.068858+00:00", "trade", 10.3935, 100.0]
["2026-09-24T18:12:26.079368+00:00", "trade", 10.3935, 100.0]
["2026-09-24T18:12:26.089285+00:00", "trade", 10.3935, 100.0]
["2026-09-24T18:12:26.134846+00:00", "trade", 10.3935, 100.0]
["2026-09-24T18:12:26.152086+00:00", "trade", 10.3935, 100.0]
["2026-09-24T18:12:26.324281+00:00", "trade", 10.39, 50.0]
["2026-09-24T18:12:26.333892+00:00", "trade", 10.395, 1.0]
["2026-09-24T18:12:26.575709+00:00", "trade", 10.391, 855.0]
["2026-09-24T18:12:28.618595+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:12:29.020450+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:12:29.022287+00:00", "trade", 10.39, 12.0]
["2026-09-24T18:12:29.035947+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:12:29.658632+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:12:29.971733+00:00", "trade", 10.39, 99.0]
["2026-09-24T18:12:30.007104+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:12:30.028649+00:00", "trade", 10.3922, 99.0]
["2026-09-24T18:12:30.594852+00:00", "trade", 10.39, 99.0]
["2026-09-24T18:12:30.648568+00:00", "trade", 10.3933, 99.0]
["2026-09-24T18:12:31.810082+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:12:31.810984+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:12:31.811515+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:12:31.930082+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:12:32.313837+00:00", "trade", 10.39, 99.0]
["2026-09-24T18:12:32.355715+00:00", "trade", 10.395, 1752.0]
["2026-09-24T18:12:32.355715+00:00", "trade", 10.395, 1348.0]
["2026-09-24T18:12:32.356088+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:12:32.356094+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:12:32.356655+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:12:32.356655+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:12:32.357011+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:12:32.358325+00:00", "trade", 10.393, 99.0]
["2026-09-24T18:12:32.359652+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:12:33.893832+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:12:33.893847+00:00", "trade", 10.39, 200.0]
["2026-09-24T18:12:33.928872+00:00", "trade", 10.39, 99.0]
["2026-09-24T18:12:33.980182+00:00", "trade", 10.3933, 99.0]
["2026-09-24T18:12:34.308289+00:00", "trade", 10.3945, 2.0]
["2026-09-24T18:12:34.829338+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:12:34.852849+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:12:34.853295+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:12:37.113145+00:00", "trade", 10.395, 3100.0]
["2026-09-24T18:12:37.114233+00:00", "trade", 10.395, 711.0]
["2026-09-24T18:12:37.114843+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:12:37.115279+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:12:37.930522+00:00", "trade", 10.384, 1.0]
["2026-09-24T18:12:38.443045+00:00", "trade", 10.39, 200.0]
["2026-09-24T18:12:38.443073+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:12:38.443549+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:12:40.761485+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:12:40.762322+00:00", "trade", 10.39, 12.0]
["2026-09-24T18:12:40.762643+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:12:40.766948+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:12:42.703114+00:00", "trade", 10.4, 50.0]
["2026-09-24T18:12:45.465512+00:00", "trade", 10.395, 19.0]
["2026-09-24T18:12:46.911623+00:00", "trade", 10.4, 13.0]
["2026-09-24T18:12:46.911659+00:00", "trade", 10.395, 13.0]
["2026-09-24T18:12:46.911755+00:00", "trade", 10.395, 87.0]
["2026-09-24T18:12:47.780177+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:12:47.795408+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:12:48.026858+00:00", "trade", 10.395, 11.0]
["2026-09-24T18:12:50.878914+00:00", "trade", 10.3911, 2000.0]
["2026-09-24T18:12:50.881930+00:00", "trade", 10.395, 1.0]
["2026-09-24T18:12:51.029410+00:00", "trade", 10.3901, 100.0]
["2026-09-24T18:12:52.031170+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:12:52.089572+00:00", "trade", 10.39, 99.0]
["2026-09-24T18:12:52.140696+00:00", "trade", 10.3922, 99.0]
["2026-09-24T18:12:52.911511+00:00", "trade", 10.39, 700.0]
["2026-09-24T18:12:52.911511+00:00", "trade", 10.39, 1300.0]
["2026-09-24T18:12:52.911514+00:00", "trade", 10.39, 400.0]
["2026-09-24T18:12:52.912574+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:12:53.534817+00:00", "trade", 10.3844, 600.0]
["2026-09-24T18:12:53.832326+00:00", "trade", 10.3999, 10.0]
["2026-09-24T18:12:54.514189+00:00", "trade", 10.39, 200.0]
["2026-09-24T18:12:54.782523+00:00", "trade", 10.39, 69.0]
["2026-09-24T18:12:54.782526+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:12:54.782529+00:00", "trade", 10.39, 8.0]
["2026-09-24T18:12:54.782535+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:12:54.782538+00:00", "trade", 10.39, 400.0]
["2026-09-24T18:12:54.782538+00:00", "trade", 10.39, 300.0]
["2026-09-24T18:12:54.782548+00:00", "trade", 10.39, 700.0]
["2026-09-24T18:12:54.782548+00:00", "trade", 10.39, 600.0]
["2026-09-24T18:12:54.782548+00:00", "trade", 10.39, 1400.0]
["2026-09-24T18:12:54.782548+00:00", "trade", 10.39, 600.0]
["2026-09-24T18:12:54.782548+00:00", "trade", 10.39, 800.0]
["2026-09-24T18:12:54.782553+00:00", "trade", 10.39, 300.0]
["2026-09-24T18:12:54.782553+00:00", "trade", 10.39, 200.0]
["2026-09-24T18:12:54.782557+00:00", "trade", 10.39, 400.0]
["2026-09-24T18:12:54.782557+00:00", "trade", 10.39, 3200.0]
["2026-09-24T18:12:54.782563+00:00", "trade", 10.39, 940.0]
["2026-09-24T18:12:54.782563+00:00", "trade", 10.39, 620.0]
["2026-09-24T18:12:54.782563+00:00", "trade", 10.39, 500.0]
["2026-09-24T18:12:54.782569+00:00", "trade", 10.39, 300.0]
["2026-09-24T18:12:54.782569+00:00", "trade", 10.39, 340.0]
["2026-09-24T18:12:54.782569+00:00", "trade", 10.39, 200.0]
["2026-09-24T18:12:54.782572+00:00", "trade", 10.39, 1500.0]
["2026-09-24T18:12:54.782572+00:00", "trade", 10.39, 2707.0]
["2026-09-24T18:12:54.782572+00:00", "trade", 10.39, 125.0]
["2026-09-24T18:12:54.782576+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:12:54.782577+00:00", "trade", 10.39, 1100.0]
["2026-09-24T18:12:54.782577+00:00", "trade", 10.39, 42.0]
["2026-09-24T18:12:54.782580+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:12:54.782580+00:00", "trade", 10.39, 200.0]
["2026-09-24T18:12:54.782583+00:00", "trade", 10.39, 600.0]
["2026-09-24T18:12:54.782583+00:00", "trade", 10.39, 500.0]
["2026-09-24T18:12:54.782586+00:00", "trade", 10.39, 3100.0]
["2026-09-24T18:12:54.782589+00:00", "trade", 10.39, 2400.0]
["2026-09-24T18:12:54.782589+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:12:54.782592+00:00", "trade", 10.39, 600.0]
["2026-09-24T18:12:54.782592+00:00", "trade", 10.39, 1300.0]
["2026-09-24T18:12:54.782595+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:12:54.782595+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:12:54.782598+00:00", "trade", 10.39, 500.0]
["2026-09-24T18:12:54.782647+00:00", "quote", 10.39, 10.39]
["2026-09-24T18:12:54.782707+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:12:54.782707+00:00", "trade", 10.39, 200.0]
["2026-09-24T18:12:54.782709+00:00", "trade", 10.39, 200.0]
["2026-09-24T18:12:54.782741+00:00", "quote", 10.39, 10.39]
["2026-09-24T18:12:54.782746+00:00", "quote", 10.39, 10.39]
["2026-09-24T18:12:54.782748+00:00", "trade", 10.39, 3000.0]
["2026-09-24T18:12:54.782752+00:00", "quote", 10.39, 10.39]
["2026-09-24T18:12:54.782752+00:00", "quote", 10.39, 10.39]
["2026-09-24T18:12:54.782752+00:00", "quote", 10.39, 10.39]
["2026-09-24T18:12:54.782754+00:00", "trade", 10.39, 800.0]
["2026-09-24T18:12:54.782754+00:00", "trade", 10.39, 500.0]
["2026-09-24T18:12:54.782756+00:00", "quote", 10.39, 10.39]
["2026-09-24T18:12:54.782756+00:00", "quote", 10.39, 10.39]
["2026-09-24T18:12:54.782758+00:00", "trade", 10.39, 500.0]
["2026-09-24T18:12:54.782761+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:12:54.782761+00:00", "trade", 10.39, 500.0]
["2026-09-24T18:12:54.782761+00:00", "quote", 10.39, 10.39]
["2026-09-24T18:12:54.782792+00:00", "quote", 10.39, 10.39]
["2026-09-24T18:12:54.782792+00:00", "quote", 10.39, 10.39]
["2026-09-24T18:12:54.782802+00:00", "quote", 10.39, 10.39]
["2026-09-24T18:12:54.782802+00:00", "quote", 10.39, 10.39]
["2026-09-24T18:12:54.782817+00:00", "quote", 10.39, 10.39]
["2026-09-24T18:12:54.782837+00:00", "quote", 10.39, 10.39]
["2026-09-24T18:12:54.782862+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:12:54.782877+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:12:54.782897+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:12:54.782927+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:12:54.782967+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:12:54.783007+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:12:54.783027+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:12:54.783102+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:12:54.783127+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:12:54.783157+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:12:54.783157+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:12:54.783199+00:00", "trade", 10.39, 300.0]
["2026-09-24T18:12:54.783202+00:00", "trade", 10.39, 500.0]
["2026-09-24T18:12:54.783398+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:12:54.783513+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:12:54.783583+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:12:54.783664+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:12:54.783704+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:12:54.783704+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:12:54.783744+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:12:54.783824+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:12:54.783824+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:12:54.783859+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:12:54.783904+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:12:54.783904+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:12:54.784065+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:12:54.784145+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:12:54.784265+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:12:54.784265+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:12:54.784971+00:00", "trade", 10.385, 14.0]
["2026-09-24T18:12:54.785034+00:00", "trade", 10.385, 3000.0]
["2026-09-24T18:12:54.786626+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:12:54.786661+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:12:54.787412+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:12:54.789187+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:12:54.791026+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:12:54.791026+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:12:54.791111+00:00", "trade", 10.39, 1100.0]
["2026-09-24T18:12:54.797511+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:12:54.802027+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:12:54.812456+00:00", "trade", 10.3805, 52.0]
["2026-09-24T18:12:54.883601+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:12:54.901899+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:12:54.935920+00:00", "trade", 10.385, 1900.0]
["2026-09-24T18:12:54.980927+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:12:54.986548+00:00", "trade", 10.385, 100.0]
["2026-09-24T18:12:54.986967+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:12:55.032477+00:00", "trade", 10.3847, 20.0]
["2026-09-24T18:12:55.033783+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:12:55.080865+00:00", "trade", 10.385, 100.0]
["2026-09-24T18:12:55.111969+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:12:55.132096+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:12:55.272179+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:12:56.055720+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:12:56.056061+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:12:56.087013+00:00", "trade", 10.3876, 2500.0]
["2026-09-24T18:12:56.753182+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:12:58.032130+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:12:58.148996+00:00", "trade", 10.391, 100.0]
["2026-09-24T18:12:58.636866+00:00", "trade", 10.3905, 24.0]
["2026-09-24T18:12:58.649121+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:12:59.013083+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:12:59.014037+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:12:59.464140+00:00", "trade", 10.3876, 2.0]
["2026-09-24T18:12:59.464149+00:00", "trade", 10.3876, 1.0]
["2026-09-24T18:12:59.464743+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:12:59.728558+00:00", "trade", 10.377, 600.0]
["2026-09-24T18:12:59.731529+00:00", "trade", 10.377, 300.0]
["2026-09-24T18:12:59.732251+00:00", "trade", 10.377, 300.0]
["2026-09-24T18:12:59.734452+00:00", "trade", 10.377, 300.0]
["2026-09-24T18:12:59.735047+00:00", "trade", 10.377, 300.0]
["2026-09-24T18:12:59.736244+00:00", "trade", 10.377, 200.0]
["2026-09-24T18:12:59.736349+00:00", "trade", 10.377, 200.0]
["2026-09-24T18:12:59.737934+00:00", "trade", 10.377, 100.0]
["2026-09-24T18:12:59.738346+00:00", "trade", 10.377, 100.0]
["2026-09-24T18:12:59.739387+00:00", "trade", 10.377, 100.0]
["2026-09-24T18:13:00.007133+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:00.044535+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:00.124686+00:00", "trade", 10.3905, 6.0]
["2026-09-24T18:13:00.545175+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:01.483109+00:00", "trade", 10.385, 5.0]
["2026-09-24T18:13:01.483719+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:01.662115+00:00", "trade", 10.385, 100.0]
["2026-09-24T18:13:01.662118+00:00", "trade", 10.385, 700.0]
["2026-09-24T18:13:01.662118+00:00", "trade", 10.385, 300.0]
["2026-09-24T18:13:01.663020+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:01.663423+00:00", "trade", 10.385, 700.0]
["2026-09-24T18:13:01.747593+00:00", "trade", 10.385, 700.0]
["2026-09-24T18:13:01.747596+00:00", "trade", 10.39, 600.0]
["2026-09-24T18:13:01.748648+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:01.789370+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:02.009290+00:00", "trade", 10.385, 100.0]
["2026-09-24T18:13:02.358518+00:00", "trade", 10.39, 10.0]
["2026-09-24T18:13:02.968681+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:03.125138+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:03.157771+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:03.614746+00:00", "trade", 10.385, 200.0]
["2026-09-24T18:13:03.704995+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:03.837846+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:04.190861+00:00", "trade", 10.385, 17.0]
["2026-09-24T18:13:04.416646+00:00", "trade", 10.385, 4500.0]
["2026-09-24T18:13:05.108098+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:05.210251+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:05.427575+00:00", "trade", 10.385, 1300.0]
["2026-09-24T18:13:06.447054+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:06.569254+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:06.978577+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:06.979469+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:06.979644+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:06.980040+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:06.980266+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:06.980762+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:07.631337+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:08.262773+00:00", "trade", 10.3854, 1.0]
["2026-09-24T18:13:09.608178+00:00", "trade", 10.3771, 100.0]
["2026-09-24T18:13:10.097340+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:10.123928+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:10.610248+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:10.648214+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:10.934088+00:00", "trade", 10.3854, 10.0]
["2026-09-24T18:13:11.717488+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:11.717524+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:12.838732+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:12.893347+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:13.867947+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:14.455498+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:14.821250+00:00", "trade", 10.38, 99.0]
["2026-09-24T18:13:14.822393+00:00", "trade", 10.38, 675.0]
["2026-09-24T18:13:14.873460+00:00", "trade", 10.383, 99.0]
["2026-09-24T18:13:15.472148+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:16.007991+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:16.115687+00:00", "trade", 10.3856, 10.0]
["2026-09-24T18:13:16.212935+00:00", "trade", 10.3867, 10.0]
["2026-09-24T18:13:16.532531+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:16.689630+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:17.894321+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:18.006052+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:18.433289+00:00", "trade", 10.3867, 1.0]
["2026-09-24T18:13:18.456411+00:00", "trade", 10.3867, 1.0]
["2026-09-24T18:13:18.629613+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:18.629813+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:18.677507+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:18.677512+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:19.125588+00:00", "trade", 10.39, 2.0]
["2026-09-24T18:13:19.563335+00:00", "trade", 10.38, 1.0]
["2026-09-24T18:13:20.087030+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:20.087882+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:20.495420+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:20.495420+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:21.133289+00:00", "trade", 10.3771, 600.0]
["2026-09-24T18:13:21.150583+00:00", "trade", 10.3771, 200.0]
["2026-09-24T18:13:21.298886+00:00", "trade", 10.3858, 1.0]
["2026-09-24T18:13:22.021229+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:22.021635+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:22.029750+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:22.184648+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:22.468581+00:00", "trade", 10.387, 8.0]
["2026-09-24T18:13:22.505595+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:22.506248+00:00", "trade", 10.385, 300.0]
["2026-09-24T18:13:22.506432+00:00", "trade", 10.385, 1100.0]
["2026-09-24T18:13:22.624578+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:22.713432+00:00", "trade", 10.3858, 11.0]
["2026-09-24T18:13:23.095586+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:23.127267+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:24.860442+00:00", "trade", 10.38, 10.0]
["2026-09-24T18:13:24.861080+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:24.861080+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:24.861095+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:24.861120+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:24.861517+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:24.861521+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:24.862037+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:24.862037+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:24.862478+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:24.865307+00:00", "trade", 10.38, 10.0]
["2026-09-24T18:13:24.865922+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:24.865962+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:24.903706+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:26.594518+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:26.596182+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:26.607910+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:26.628854+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:26.837584+00:00", "trade", 10.3829, 2.0]
["2026-09-24T18:13:27.742999+00:00", "trade", 10.385, 700.0]
["2026-09-24T18:13:27.821696+00:00", "trade", 10.39, 400.0]
["2026-09-24T18:13:27.821696+00:00", "trade", 10.39, 400.0]
["2026-09-24T18:13:27.821699+00:00", "trade", 10.39, 1600.0]
["2026-09-24T18:13:27.821763+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:27.822199+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:27.822319+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:27.822359+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:27.822520+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:27.822760+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:27.890306+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:27.890306+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:27.954293+00:00", "trade", 10.39, 355.0]
["2026-09-24T18:13:28.057772+00:00", "trade", 10.38, 60.0]
["2026-09-24T18:13:28.074491+00:00", "trade", 10.3859, 10.0]
["2026-09-24T18:13:28.387015+00:00", "trade", 10.3823, 1.0]
["2026-09-24T18:13:30.007154+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:30.675848+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:30.805235+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:30.909418+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:30.912771+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:30.913517+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:30.917592+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:30.918489+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:30.923822+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:30.924604+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:30.997587+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:32.215119+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:32.351473+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:32.375458+00:00", "trade", 10.3928, 8.0]
["2026-09-24T18:13:32.884053+00:00", "trade", 10.3777, 100.0]
["2026-09-24T18:13:33.950497+00:00", "trade", 10.3801, 10.0]
["2026-09-24T18:13:34.274746+00:00", "trade", 10.3859, 11.0]
["2026-09-24T18:13:35.263588+00:00", "trade", 10.385, 100.0]
["2026-09-24T18:13:35.264984+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:35.324946+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:35.797563+00:00", "trade", 10.3858, 31.0]
["2026-09-24T18:13:36.026302+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:36.026578+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:36.037815+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:40.454787+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:40.857378+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:44.184314+00:00", "trade", 10.3861, 1.0]
["2026-09-24T18:13:44.204895+00:00", "trade", 10.3861, 18.0]
["2026-09-24T18:13:45.032977+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:45.062562+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:50.103885+00:00", "trade", 10.385, 100.0]
["2026-09-24T18:13:50.104965+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:50.148980+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:50.429724+00:00", "trade", 10.385, 355.0]
["2026-09-24T18:13:52.839083+00:00", "trade", 10.385, 3100.0]
["2026-09-24T18:13:52.840189+00:00", "trade", 10.385, 1238.0]
["2026-09-24T18:13:52.840223+00:00", "trade", 10.385, 74.0]
["2026-09-24T18:13:52.840333+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:52.841260+00:00", "trade", 10.385, 325.0]
["2026-09-24T18:13:52.940005+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:53.285894+00:00", "trade", 10.3867, 16.0]
["2026-09-24T18:13:54.186833+00:00", "trade", 10.3898, 1.0]
["2026-09-24T18:13:54.730176+00:00", "trade", 10.385, 50.0]
["2026-09-24T18:13:55.995663+00:00", "trade", 10.385, 100.0]
["2026-09-24T18:13:56.013363+00:00", "trade", 10.3895, 20.0]
["2026-09-24T18:13:56.319603+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:56.320645+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:56.328298+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:56.331987+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:56.336017+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:56.355272+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:56.367376+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:56.368960+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:56.381149+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:56.384787+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:56.399207+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:56.591990+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:56.705469+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:56.705940+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:56.775330+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:56.776052+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:56.904599+00:00", "trade", 10.3867, 2.0]
["2026-09-24T18:13:56.905955+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:56.906331+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:56.907013+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:56.914793+00:00", "trade", 10.3858, 100.0]
["2026-09-24T18:13:57.076104+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:57.278520+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:58.247768+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:58.247808+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:59.691638+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:59.691978+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:59.746097+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:13:59.766422+00:00", "trade", 10.385, 600.0]
["2026-09-24T18:13:59.766422+00:00", "trade", 10.385, 100.0]
["2026-09-24T18:14:00.007187+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:00.020825+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:00.032773+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:01.026060+00:00", "trade", 10.3876, 24.0]
["2026-09-24T18:14:01.028032+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:01.102619+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:02.827376+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:03.066642+00:00", "trade", 10.3855, 100.0]
["2026-09-24T18:14:03.068912+00:00", "trade", 10.3855, 100.0]
["2026-09-24T18:14:03.075510+00:00", "trade", 10.3855, 100.0]
["2026-09-24T18:14:03.082264+00:00", "trade", 10.3855, 100.0]
["2026-09-24T18:14:03.088692+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:03.088714+00:00", "trade", 10.3855, 100.0]
["2026-09-24T18:14:03.129639+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:05.808714+00:00", "trade", 10.3857, 100.0]
["2026-09-24T18:14:07.886157+00:00", "trade", 10.3876, 26.0]
["2026-09-24T18:14:07.887902+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:08.052356+00:00", "trade", 10.3869, 6.0]
["2026-09-24T18:14:08.052720+00:00", "trade", 10.3869, 1.0]
["2026-09-24T18:14:08.053716+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:08.767431+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:08.914676+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:09.082564+00:00", "trade", 10.385, 100.0]
["2026-09-24T18:14:09.083933+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:09.084249+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:09.090133+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:09.090133+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:11.230025+00:00", "trade", 10.385, 100.0]
["2026-09-24T18:14:11.231790+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:11.231830+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:11.243558+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:11.244075+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:13.880398+00:00", "trade", 10.3877, 1.0]
["2026-09-24T18:14:13.882211+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:13.882652+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:13.916423+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:14.085335+00:00", "trade", 10.385, 15.0]
["2026-09-24T18:14:14.262174+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:14.276618+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:17.394031+00:00", "trade", 10.3877, 17.0]
["2026-09-24T18:14:17.689360+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:17.691685+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:17.691926+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:17.945800+00:00", "trade", 10.3851, 27.0]
["2026-09-24T18:14:17.947132+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:18.285111+00:00", "trade", 10.385, 100.0]
["2026-09-24T18:14:18.286363+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:18.342611+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:19.169852+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:19.914950+00:00", "trade", 10.3891, 1.0]
["2026-09-24T18:14:20.815145+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:20.896613+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:22.465240+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:22.465520+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:22.517739+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:22.647974+00:00", "trade", 10.3781, 300.0]
["2026-09-24T18:14:22.650313+00:00", "trade", 10.3781, 500.0]
["2026-09-24T18:14:23.275810+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:23.467646+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:24.222114+00:00", "trade", 10.385, 200.0]
["2026-09-24T18:14:24.653005+00:00", "trade", 10.385, 2350.0]
["2026-09-24T18:14:24.653009+00:00", "trade", 10.385, 100.0]
["2026-09-24T18:14:24.653009+00:00", "trade", 10.385, 200.0]
["2026-09-24T18:14:24.653013+00:00", "trade", 10.385, 300.0]
["2026-09-24T18:14:24.653013+00:00", "trade", 10.39, 150.0]
["2026-09-24T18:14:24.653593+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:24.653633+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:24.653633+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:24.653633+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:24.653713+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:24.654194+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:24.654630+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:24.654630+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:24.726526+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:24.726526+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:27.708851+00:00", "trade", 10.385, 98.0]
["2026-09-24T18:14:29.527490+00:00", "trade", 10.3879, 2.0]
["2026-09-24T18:14:29.875202+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:29.877171+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:29.880399+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:29.914591+00:00", "trade", 10.3882, 50.0]
["2026-09-24T18:14:29.956034+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:29.985819+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:30.004865+00:00", "trade", 10.385, 400.0]
["2026-09-24T18:14:30.007225+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:30.017610+00:00", "trade", 10.385, 500.0]
["2026-09-24T18:14:30.379123+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:30.522770+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:30.531375+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:30.694437+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:31.720650+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:31.720650+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:31.720825+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:31.907815+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:32.160106+00:00", "trade", 10.385, 450.0]
["2026-09-24T18:14:32.160791+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:32.161111+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:32.161167+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:32.189524+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:33.249585+00:00", "trade", 10.39, 1.0]
["2026-09-24T18:14:33.250544+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:33.250585+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:33.250585+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:33.313845+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:33.935881+00:00", "trade", 10.39, 1.0]
["2026-09-24T18:14:34.135110+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:35.583236+00:00", "trade", 10.38, 48.0]
["2026-09-24T18:14:35.585540+00:00", "trade", 10.385, 1.0]
["2026-09-24T18:14:36.961956+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:39.005420+00:00", "trade", 10.385, 100.0]
["2026-09-24T18:14:39.162989+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:39.163029+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:39.163505+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:39.189196+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:39.189236+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:39.228690+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:40.042649+00:00", "trade", 10.385, 400.0]
["2026-09-24T18:14:40.387548+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:40.388104+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:40.388460+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:40.533113+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:40.678594+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:42.428418+00:00", "trade", 10.3784, 1600.0]
["2026-09-24T18:14:42.430820+00:00", "trade", 10.3784, 100.0]
["2026-09-24T18:14:43.134053+00:00", "trade", 10.385, 11.0]
["2026-09-24T18:14:43.390180+00:00", "trade", 10.385, 500.0]
["2026-09-24T18:14:43.390334+00:00", "trade", 10.385, 400.0]
["2026-09-24T18:14:43.390613+00:00", "trade", 10.385, 400.0]
["2026-09-24T18:14:43.399844+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:43.399848+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:43.400084+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:43.400204+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:43.400284+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:43.457101+00:00", "trade", 10.385, 400.0]
["2026-09-24T18:14:43.457534+00:00", "trade", 10.385, 800.0]
["2026-09-24T18:14:43.457633+00:00", "trade", 10.385, 800.0]
["2026-09-24T18:14:43.458030+00:00", "trade", 10.385, 700.0]
["2026-09-24T18:14:43.458147+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:43.458182+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:43.498624+00:00", "trade", 10.385, 300.0]
["2026-09-24T18:14:45.029984+00:00", "trade", 10.38, 9500.0]
["2026-09-24T18:14:45.213973+00:00", "trade", 10.3881, 22.0]
["2026-09-24T18:14:45.813983+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:45.814509+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:45.923027+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:49.115841+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:49.310278+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:49.496160+00:00", "trade", 10.385, 43.0]
["2026-09-24T18:14:49.497213+00:00", "trade", 10.385, 100.0]
["2026-09-24T18:14:49.515106+00:00", "trade", 10.385, 3.0]
["2026-09-24T18:14:49.552992+00:00", "trade", 10.385, 200.0]
["2026-09-24T18:14:49.552992+00:00", "trade", 10.385, 700.0]
["2026-09-24T18:14:49.554156+00:00", "trade", 10.39, 823.0]
["2026-09-24T18:14:50.147015+00:00", "trade", 10.39, 2200.0]
["2026-09-24T18:14:50.147018+00:00", "trade", 10.39, 500.0]
["2026-09-24T18:14:50.147018+00:00", "trade", 10.39, 400.0]
["2026-09-24T18:14:50.147958+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:50.147998+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:50.147998+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:50.148028+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:50.151306+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:50.192311+00:00", "trade", 10.385, 2.0]
["2026-09-24T18:14:50.249544+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:50.443128+00:00", "trade", 10.385, 800.0]
["2026-09-24T18:14:50.444282+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:50.550612+00:00", "trade", 10.385, 118.0]
["2026-09-24T18:14:50.608629+00:00", "trade", 10.386, 17.0]
["2026-09-24T18:14:51.314688+00:00", "trade", 10.3899, 2000.0]
["2026-09-24T18:14:51.323998+00:00", "trade", 10.385, 83.0]
["2026-09-24T18:14:51.332509+00:00", "trade", 10.385, 17.0]
["2026-09-24T18:14:51.867638+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:54.885316+00:00", "trade", 10.3892, 67.0]
["2026-09-24T18:14:55.107550+00:00", "trade", 10.39, 115.0]
["2026-09-24T18:14:55.108567+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:55.108571+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:55.108702+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:55.108812+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:55.132819+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:55.132844+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:55.133957+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:55.184356+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:55.242214+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:55.254333+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:55.255260+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:55.295390+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:55.296112+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:55.431118+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:55.969367+00:00", "trade", 10.385, 300.0]
["2026-09-24T18:14:56.654933+00:00", "trade", 10.3892, 8.0]
["2026-09-24T18:14:57.812806+00:00", "trade", 10.3844, 32.0]
["2026-09-24T18:14:58.210805+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:58.347693+00:00", "trade", 10.39, 1.0]
["2026-09-24T18:14:58.348663+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:58.348703+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:58.464899+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:58.483308+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:58.628994+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:14:59.417427+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:00.007253+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:00.017024+00:00", "trade", 10.385, 2.0]
["2026-09-24T18:15:00.018101+00:00", "trade", 10.385, 4.0]
["2026-09-24T18:15:00.781136+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:00.781772+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:00.865516+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:01.467838+00:00", "trade", 10.39, 50.0]
["2026-09-24T18:15:01.928186+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:02.521961+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:02.524197+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:02.588554+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:02.622360+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:02.629993+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:02.961240+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:03.415368+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:03.416506+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:04.248505+00:00", "trade", 10.3788, 1.0]
["2026-09-24T18:15:04.464727+00:00", "trade", 10.3896, 16.0]
["2026-09-24T18:15:05.106376+00:00", "trade", 10.383, 52.0]
["2026-09-24T18:15:05.127781+00:00", "trade", 10.383, 1.0]
["2026-09-24T18:15:06.914611+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:06.914766+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:07.114661+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:07.114836+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:07.557062+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:07.585339+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:08.684024+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:08.812128+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:09.444042+00:00", "trade", 10.385, 1000.0]
["2026-09-24T18:15:09.445032+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:09.446550+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:09.945655+00:00", "trade", 10.3896, 7.0]
["2026-09-24T18:15:10.045423+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:10.342002+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:11.062586+00:00", "trade", 10.385, 100.0]
["2026-09-24T18:15:11.063556+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:11.320562+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:11.320637+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:11.865039+00:00", "trade", 10.3898, 72.0]
["2026-09-24T18:15:12.218199+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:12.363506+00:00", "trade", 10.385, 88.0]
["2026-09-24T18:15:12.529014+00:00", "trade", 10.39, 3.0]
["2026-09-24T18:15:12.529634+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:12.529674+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:13.954832+00:00", "trade", 10.3849, 1246.0]
["2026-09-24T18:15:14.080287+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:14.200498+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:14.767660+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:15.105367+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:15.107257+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:15.399125+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:15.675123+00:00", "trade", 10.383, 30.0]
["2026-09-24T18:15:15.677131+00:00", "trade", 10.39, 150.0]
["2026-09-24T18:15:16.268811+00:00", "trade", 10.3831, 7.0]
["2026-09-24T18:15:16.269178+00:00", "trade", 10.3831, 1.0]
["2026-09-24T18:15:16.384817+00:00", "trade", 10.39, 10.0]
["2026-09-24T18:15:16.505993+00:00", "trade", 10.39, 600.0]
["2026-09-24T18:15:16.505996+00:00", "trade", 10.39, 400.0]
["2026-09-24T18:15:16.506002+00:00", "trade", 10.39, 500.0]
["2026-09-24T18:15:16.506002+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:15:16.506006+00:00", "trade", 10.39, 14.0]
["2026-09-24T18:15:16.506006+00:00", "trade", 10.39, 200.0]
["2026-09-24T18:15:16.506006+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:15:16.506011+00:00", "trade", 10.39, 300.0]
["2026-09-24T18:15:16.506011+00:00", "trade", 10.39, 200.0]
["2026-09-24T18:15:16.506011+00:00", "trade", 10.39, 586.0]
["2026-09-24T18:15:16.506962+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:16.506962+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:16.506967+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:16.507007+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:16.507087+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:16.507127+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:16.507408+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:16.507443+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:17.572262+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:17.572342+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:17.572382+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:17.572573+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:17.601081+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:18.591047+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:18.986667+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:19.024761+00:00", "trade", 10.385, 700.0]
["2026-09-24T18:15:19.082607+00:00", "trade", 10.39, 1433.0]
["2026-09-24T18:15:19.192396+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:19.204219+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:19.273969+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:19.296473+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:19.296563+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:19.342041+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:19.973772+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:21.542383+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:22.470605+00:00", "trade", 10.3855, 12.0]
["2026-09-24T18:15:22.472347+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:22.474026+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:22.507425+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:22.507435+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:22.962378+00:00", "trade", 10.3896, 28.0]
["2026-09-24T18:15:23.007290+00:00", "trade", 10.385, 97.0]
["2026-09-24T18:15:23.016642+00:00", "trade", 10.385, 3.0]
["2026-09-24T18:15:23.188587+00:00", "trade", 10.3852, 100.0]
["2026-09-24T18:15:23.481038+00:00", "trade", 10.385, 9500.0]
["2026-09-24T18:15:24.649814+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:24.728341+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:25.133430+00:00", "trade", 10.3871, 100.0]
["2026-09-24T18:15:26.303708+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:26.326277+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:26.772056+00:00", "trade", 10.385, 200.0]
["2026-09-24T18:15:26.849321+00:00", "trade", 10.3854, 1.0]
["2026-09-24T18:15:27.354419+00:00", "trade", 10.3895, 10.0]
["2026-09-24T18:15:27.388306+00:00", "trade", 10.3879, 1.0]
["2026-09-24T18:15:27.477991+00:00", "trade", 10.385, 600.0]
["2026-09-24T18:15:27.698770+00:00", "trade", 10.38, 45.0]
["2026-09-24T18:15:28.370061+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:29.013535+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:29.022095+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:29.090795+00:00", "trade", 10.3895, 2.0]
["2026-09-24T18:15:29.092132+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:29.179532+00:00", "trade", 10.3899, 30.0]
["2026-09-24T18:15:29.683842+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:29.701103+00:00", "trade", 10.38, 45.0]
["2026-09-24T18:15:29.702456+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:29.809852+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:30.007291+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:30.615906+00:00", "trade", 10.385, 700.0]
["2026-09-24T18:15:30.740512+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:30.791644+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:32.957474+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:33.176023+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:33.176328+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:33.176474+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:33.256318+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:33.443658+00:00", "trade", 10.385, 100.0]
["2026-09-24T18:15:33.703876+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:33.815071+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:34.655080+00:00", "trade", 10.3863, 26.0]
["2026-09-24T18:15:35.728814+00:00", "trade", 10.3895, 19.0]
["2026-09-24T18:15:39.290166+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:39.307838+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:39.310174+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:39.318258+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:39.423252+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:39.892046+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:40.003480+00:00", "trade", 10.385, 1.0]
["2026-09-24T18:15:40.052302+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:40.146531+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:41.088406+00:00", "trade", 10.385, 100.0]
["2026-09-24T18:15:41.428711+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:41.458101+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:41.820173+00:00", "trade", 10.385, 5.0]
["2026-09-24T18:15:43.062397+00:00", "trade", 10.3896, 11.0]
["2026-09-24T18:15:43.260517+00:00", "trade", 10.385, 700.0]
["2026-09-24T18:15:43.261264+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:43.261741+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:43.580047+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:44.425255+00:00", "trade", 10.38, 15.0]
["2026-09-24T18:15:44.663511+00:00", "trade", 10.385, 100.0]
["2026-09-24T18:15:44.664558+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:44.665235+00:00", "trade", 10.385, 900.0]
["2026-09-24T18:15:45.821944+00:00", "trade", 10.38, 15.0]
["2026-09-24T18:15:46.688257+00:00", "trade", 10.3895, 11.0]
["2026-09-24T18:15:47.027180+00:00", "trade", 10.3878, 900.0]
["2026-09-24T18:15:47.100068+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:47.100068+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:47.100529+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:47.101026+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:47.129082+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:47.129157+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:47.330959+00:00", "trade", 10.38, 15.0]
["2026-09-24T18:15:47.332008+00:00", "trade", 10.385, 100.0]
["2026-09-24T18:15:47.332011+00:00", "trade", 10.385, 100.0]
["2026-09-24T18:15:47.332534+00:00", "trade", 10.385, 600.0]
["2026-09-24T18:15:47.332541+00:00", "trade", 10.385, 566.0]
["2026-09-24T18:15:47.394548+00:00", "trade", 10.385, 211.0]
["2026-09-24T18:15:47.972130+00:00", "trade", 10.385, 10.0]
["2026-09-24T18:15:48.031486+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:48.048331+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:48.776465+00:00", "trade", 10.3877, 9.0]
["2026-09-24T18:15:49.393961+00:00", "trade", 10.3877, 4.0]
["2026-09-24T18:15:50.278684+00:00", "trade", 10.3895, 11.0]
["2026-09-24T18:15:50.279829+00:00", "trade", 10.385, 2027.0]
["2026-09-24T18:15:50.281116+00:00", "trade", 10.385, 2027.0]
["2026-09-24T18:15:50.473366+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:50.473892+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:50.684272+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:53.752445+00:00", "trade", 10.385, 600.0]
["2026-09-24T18:15:53.912881+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:53.925434+00:00", "trade", 10.38, 15.0]
["2026-09-24T18:15:53.926769+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:54.573416+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:54.573857+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:54.574618+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:54.579089+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:54.677618+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:55.969356+00:00", "trade", 10.3859, 100.0]
["2026-09-24T18:15:56.153060+00:00", "trade", 10.38, 15.0]
["2026-09-24T18:15:56.459876+00:00", "trade", 10.385, 35.0]
["2026-09-24T18:15:56.739992+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:56.740203+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:56.740669+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:56.823711+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:15:58.912008+00:00", "trade", 10.385, 39.0]
["2026-09-24T18:16:00.007318+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:16:00.307281+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:16:00.431428+00:00", "trade", 10.385, 59.0]
["2026-09-24T18:16:00.674273+00:00", "trade", 10.38, 15.0]
["2026-09-24T18:16:00.755742+00:00", "trade", 10.3895, 100.0]
["2026-09-24T18:16:00.831041+00:00", "trade", 10.385, 200.0]
["2026-09-24T18:16:01.199390+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:16:01.274871+00:00", "trade", 10.3908, 91.0]
["2026-09-24T18:16:01.275166+00:00", "trade", 10.3875, 221.0]
["2026-09-24T18:16:01.276223+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:16:01.282043+00:00", "trade", 10.3865, 24.0]
["2026-09-24T18:16:01.282173+00:00", "trade", 10.3848, 2.0]
["2026-09-24T18:16:01.284419+00:00", "trade", 10.3896, 94.0]
["2026-09-24T18:16:01.285117+00:00", "trade", 10.3895, 195.0]
["2026-09-24T18:16:01.569271+00:00", "trade", 10.3859, 100.0]
["2026-09-24T18:16:01.575153+00:00", "trade", 10.3859, 100.0]
["2026-09-24T18:16:01.585230+00:00", "trade", 10.3859, 100.0]
["2026-09-24T18:16:01.591466+00:00", "trade", 10.3859, 100.0]
["2026-09-24T18:16:01.601237+00:00", "trade", 10.3859, 100.0]
["2026-09-24T18:16:01.703437+00:00", "trade", 10.3895, 9.0]
["2026-09-24T18:16:02.082271+00:00", "trade", 10.3895, 62.0]
["2026-09-24T18:16:02.885160+00:00", "trade", 10.39, 1.0]
["2026-09-24T18:16:02.991673+00:00", "trade", 10.3827, 28.0]
["2026-09-24T18:16:03.160449+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:16:03.160449+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:16:03.312981+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:16:03.313256+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:16:03.441220+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:16:04.013522+00:00", "trade", 10.3895, 21.0]
["2026-09-24T18:16:04.307052+00:00", "trade", 10.39, 45.0]
["2026-09-24T18:16:04.819590+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:16:04.819590+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:16:04.834626+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:16:05.420699+00:00", "trade", 10.39, 5.0]
["2026-09-24T18:16:05.421545+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:16:05.487471+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:16:05.578193+00:00", "trade", 10.39, 15.0]
["2026-09-24T18:16:06.375455+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:16:06.375811+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:16:06.380086+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:16:06.400690+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:16:06.402565+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:16:06.426842+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:16:06.457390+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:16:06.457921+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:16:06.458242+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:16:06.458716+00:00", "trade", 10.39, 95.0]
["2026-09-24T18:16:06.459295+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:16:06.459340+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:16:06.459370+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:16:06.459375+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:16:06.463244+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:16:06.463625+00:00", "trade", 10.385, 1.0]
["2026-09-24T18:16:06.483597+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:16:06.536348+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:16:06.639149+00:00", "trade", 10.389, 33.0]
["2026-09-24T18:16:06.721648+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:16:06.944350+00:00", "trade", 10.39, 45.0]
["2026-09-24T18:16:06.947825+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:16:06.948597+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:16:06.963612+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:16:07.027254+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:16:07.356987+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:16:08.163551+00:00", "trade", 10.39, 15.0]
["2026-09-24T18:16:08.654873+00:00", "trade", 10.38, 9000.0]
["2026-09-24T18:16:08.655516+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:16:08.868094+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:16:08.868863+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:16:08.869104+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:16:08.875143+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:16:08.957118+00:00", "trade", 10.385, 25.0]
["2026-09-24T18:16:09.159998+00:00", "trade", 10.39, 500.0]
["2026-09-24T18:16:09.159998+00:00", "trade", 10.39, 500.0]
["2026-09-24T18:16:09.160962+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:16:09.160962+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:16:09.161027+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:16:09.161198+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:16:09.188367+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:16:09.188407+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:16:09.982638+00:00", "trade", 10.385, 1100.0]
["2026-09-24T18:16:09.983586+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:16:09.983947+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:16:10.183371+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:16:10.333448+00:00", "trade", 10.385, 100.0]
["2026-09-24T18:16:10.691521+00:00", "trade", 10.39, 15.0]
["2026-09-24T18:16:10.734424+00:00", "trade", 10.385, 2000.0]
["2026-09-24T18:16:10.739432+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:16:10.770360+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:16:10.916126+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:16:11.455317+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:16:11.650051+00:00", "trade", 10.3872, 53.0]
["2026-09-24T18:16:12.028446+00:00", "trade", 10.3898, 25.0]
["2026-09-24T18:16:12.132837+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:16:12.285264+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:16:12.554223+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:16:12.908459+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:16:12.908464+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:16:13.016830+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:16:13.017116+00:00", "trade", 10.39, 145.0]
["2026-09-24T18:16:13.070730+00:00", "trade", 10.39, 900.0]
["2026-09-24T18:16:13.206870+00:00", "trade", 10.39, 300.0]
["2026-09-24T18:16:13.206874+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:16:13.206874+00:00", "trade", 10.39, 1600.0]
["2026-09-24T18:16:13.206876+00:00", "trade", 10.39, 64.0]
["2026-09-24T18:16:13.206879+00:00", "trade", 10.39, 200.0]
["2026-09-24T18:16:13.206879+00:00", "trade", 10.39, 300.0]
["2026-09-24T18:16:13.206882+00:00", "trade", 10.39, 400.0]
["2026-09-24T18:16:13.206885+00:00", "trade", 10.39, 200.0]
["2026-09-24T18:16:13.206909+00:00", "trade", 10.39, 8914.0]
["2026-09-24T18:16:13.206909+00:00", "trade", 10.39, 500.0]
["2026-09-24T18:16:13.206915+00:00", "trade", 10.39, 500.0]
["2026-09-24T18:16:13.206915+00:00", "trade", 10.39, 3.0]
["2026-09-24T18:16:13.206919+00:00", "trade", 10.39, 2000.0]
["2026-09-24T18:16:13.206922+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:16:13.206922+00:00", "trade", 10.39, 200.0]
["2026-09-24T18:16:13.206927+00:00", "trade", 10.39, 200.0]
["2026-09-24T18:16:13.206927+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:16:13.206927+00:00", "trade", 10.39, 400.0]
["2026-09-24T18:16:13.206932+00:00", "trade", 10.39, 68.0]
["2026-09-24T18:16:13.206932+00:00", "trade", 10.39, 400.0]
["2026-09-24T18:16:13.206937+00:00", "trade", 10.39, 200.0]
["2026-09-24T18:16:13.206937+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:16:13.206940+00:00", "trade", 10.39, 29.0]
["2026-09-24T18:16:13.206942+00:00", "trade", 10.39, 350.0]
["2026-09-24T18:16:13.206945+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:16:13.206945+00:00", "trade", 10.39, 1800.0]
["2026-09-24T18:16:13.206945+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:16:13.206948+00:00", "trade", 10.39, 1.0]
["2026-09-24T18:16:13.206954+00:00", "trade", 10.39, 11.0]
["2026-09-24T18:16:13.206954+00:00", "trade", 10.39, 1859.0]
["2026-09-24T18:16:13.206958+00:00", "trade", 10.39, 400.0]
["2026-09-24T18:16:13.206958+00:00", "trade", 10.39, 841.0]
["2026-09-24T18:16:13.206964+00:00", "trade", 10.39, 600.0]
["2026-09-24T18:16:13.206964+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:16:13.206964+00:00", "trade", 10.39, 69.0]
["2026-09-24T18:16:13.206964+00:00", "trade", 10.39, 400.0]
["2026-09-24T18:16:13.206970+00:00", "trade", 10.39, 400.0]
["2026-09-24T18:16:13.206970+00:00", "trade", 10.39, 300.0]
["2026-09-24T18:16:13.206970+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:16:13.206972+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:16:13.206972+00:00", "trade", 10.39, 400.0]
["2026-09-24T18:16:13.206975+00:00", "trade", 10.39, 1000.0]
["2026-09-24T18:16:13.206978+00:00", "trade", 10.39, 200.0]
["2026-09-24T18:16:13.206978+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:16:13.206981+00:00", "trade", 10.39, 71.0]
["2026-09-24T18:16:13.206981+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:16:13.206984+00:00", "trade", 10.39, 1500.0]
["2026-09-24T18:16:13.206984+00:00", "trade", 10.39, 1300.0]
["2026-09-24T18:16:13.206988+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:16:13.207071+00:00", "trade", 10.39, 1.0]
["2026-09-24T18:16:13.207310+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:16:13.207324+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:13.207324+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:13.207324+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:13.207324+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:13.207324+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:13.207339+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:13.207349+00:00", "quote", 10.39, 10.39]
["2026-09-24T18:16:13.207354+00:00", "quote", 10.39, 10.39]
["2026-09-24T18:16:13.207364+00:00", "quote", 10.39, 10.39]
["2026-09-24T18:16:13.207366+00:00", "trade", 10.39, 71.0]
["2026-09-24T18:16:13.207374+00:00", "quote", 10.39, 10.39]
["2026-09-24T18:16:13.207379+00:00", "quote", 10.39, 10.39]
["2026-09-24T18:16:13.207434+00:00", "quote", 10.39, 10.39]
["2026-09-24T18:16:13.207462+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:16:13.207464+00:00", "quote", 10.39, 10.39]
["2026-09-24T18:16:13.207474+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:16:13.207474+00:00", "trade", 10.39, 200.0]
["2026-09-24T18:16:13.207474+00:00", "quote", 10.39, 10.39]
["2026-09-24T18:16:13.207490+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:16:13.207511+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:16:13.207534+00:00", "quote", 10.39, 10.39]
["2026-09-24T18:16:13.207570+00:00", "quote", 10.39, 10.39]
["2026-09-24T18:16:13.207622+00:00", "trade", 10.39, 400.0]
["2026-09-24T18:16:13.207625+00:00", "trade", 10.39, 50.0]
["2026-09-24T18:16:13.207625+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:13.207631+00:00", "trade", 10.39, 200.0]
["2026-09-24T18:16:13.207631+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:16:13.207635+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:13.207637+00:00", "trade", 10.39, 300.0]
["2026-09-24T18:16:13.207640+00:00", "trade", 10.39, 56.0]
["2026-09-24T18:16:13.207646+00:00", "trade", 10.39, 200.0]
["2026-09-24T18:16:13.207646+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:16:13.207652+00:00", "trade", 10.39, 14.0]
["2026-09-24T18:16:13.207690+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:13.207727+00:00", "trade", 10.39, 11.0]
["2026-09-24T18:16:13.207730+00:00", "trade", 10.39, 9.0]
["2026-09-24T18:16:13.207740+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:13.207755+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:13.207760+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:13.207760+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:13.207765+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:13.207765+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:13.207765+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:13.207770+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:13.207795+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:13.207835+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:13.207935+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:13.207950+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:13.207955+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:13.207955+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:13.207975+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:13.207990+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:13.208031+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:16:13.208036+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:13.208061+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:13.208061+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:13.208115+00:00", "trade", 10.39, 200.0]
["2026-09-24T18:16:13.208160+00:00", "trade", 10.39, 200.0]
["2026-09-24T18:16:13.208191+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:13.208356+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:13.208457+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:13.208518+00:00", "trade", 10.39, 60.0]
["2026-09-24T18:16:13.208612+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:13.208642+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:13.208662+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:13.209089+00:00", "trade", 10.39, 300.0]
["2026-09-24T18:16:13.209108+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:13.209299+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:13.209300+00:00", "trade", 10.39, 200.0]
["2026-09-24T18:16:13.209319+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:13.209688+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:16:13.209690+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:13.209870+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:13.209875+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:13.210030+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:13.210306+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:13.210872+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:13.212155+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:13.212165+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:13.213263+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:13.213268+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:13.216095+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:13.219295+00:00", "trade", 10.395, 100.0]
["2026-09-24T18:16:13.219298+00:00", "trade", 10.395, 73.0]
["2026-09-24T18:16:13.226335+00:00", "trade", 10.39, 300.0]
["2026-09-24T18:16:13.226606+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:16:13.229321+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:13.230619+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:13.235705+00:00", "trade", 10.39, 240.0]
["2026-09-24T18:16:13.238722+00:00", "trade", 10.39, 200.0]
["2026-09-24T18:16:13.267241+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:13.310975+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:13.360036+00:00", "trade", 10.395, 15.0]
["2026-09-24T18:16:13.546900+00:00", "trade", 10.4, 1.0]
["2026-09-24T18:16:13.551741+00:00", "trade", 10.3999, 1.0]
["2026-09-24T18:16:13.857904+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:13.913600+00:00", "trade", 10.3894, 5.0]
["2026-09-24T18:16:14.072617+00:00", "trade", 10.39, 29.0]
["2026-09-24T18:16:14.073256+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:14.073256+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:14.073276+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:14.073582+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:14.075745+00:00", "trade", 10.4, 8971.0]
["2026-09-24T18:16:14.185834+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:14.222285+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:14.422190+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:14.533364+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:15.432435+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:15.988321+00:00", "trade", 10.395, 200.0]
["2026-09-24T18:16:16.072819+00:00", "trade", 10.395, 8800.0]
["2026-09-24T18:16:16.381598+00:00", "trade", 10.395, 100.0]
["2026-09-24T18:16:16.381664+00:00", "trade", 10.395, 100.0]
["2026-09-24T18:16:16.381715+00:00", "trade", 10.395, 400.0]
["2026-09-24T18:16:16.381749+00:00", "trade", 10.395, 400.0]
["2026-09-24T18:16:16.381758+00:00", "trade", 10.395, 100.0]
["2026-09-24T18:16:16.381857+00:00", "trade", 10.395, 400.0]
["2026-09-24T18:16:16.381863+00:00", "trade", 10.395, 100.0]
["2026-09-24T18:16:16.381920+00:00", "trade", 10.395, 100.0]
["2026-09-24T18:16:16.381974+00:00", "trade", 10.395, 100.0]
["2026-09-24T18:16:16.381977+00:00", "trade", 10.395, 100.0]
["2026-09-24T18:16:16.381980+00:00", "trade", 10.395, 100.0]
["2026-09-24T18:16:16.381986+00:00", "trade", 10.395, 100.0]
["2026-09-24T18:16:16.382004+00:00", "trade", 10.395, 100.0]
["2026-09-24T18:16:16.382145+00:00", "trade", 10.395, 100.0]
["2026-09-24T18:16:16.382152+00:00", "trade", 10.395, 200.0]
["2026-09-24T18:16:16.382200+00:00", "trade", 10.395, 200.0]
["2026-09-24T18:16:16.382209+00:00", "trade", 10.395, 100.0]
["2026-09-24T18:16:16.382216+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:16.382236+00:00", "trade", 10.395, 100.0]
["2026-09-24T18:16:16.382278+00:00", "trade", 10.395, 100.0]
["2026-09-24T18:16:16.382329+00:00", "trade", 10.395, 100.0]
["2026-09-24T18:16:16.382413+00:00", "trade", 10.395, 100.0]
["2026-09-24T18:16:16.382512+00:00", "trade", 10.395, 27.0]
["2026-09-24T18:16:16.382512+00:00", "trade", 10.395, 73.0]
["2026-09-24T18:16:16.382533+00:00", "trade", 10.395, 100.0]
["2026-09-24T18:16:16.382545+00:00", "trade", 10.395, 1.0]
["2026-09-24T18:16:16.382555+00:00", "trade", 10.395, 100.0]
["2026-09-24T18:16:16.382587+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:16.382667+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:16.382774+00:00", "trade", 10.395, 100.0]
["2026-09-24T18:16:16.382792+00:00", "trade", 10.395, 50.0]
["2026-09-24T18:16:16.382795+00:00", "trade", 10.395, 50.0]
["2026-09-24T18:16:16.383028+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:16.383060+00:00", "trade", 10.395, 27.0]
["2026-09-24T18:16:16.383063+00:00", "trade", 10.395, 73.0]
["2026-09-24T18:16:16.383291+00:00", "trade", 10.395, 400.0]
["2026-09-24T18:16:16.383348+00:00", "trade", 10.395, 100.0]
["2026-09-24T18:16:16.473803+00:00", "trade", 10.395, 400.0]
["2026-09-24T18:16:16.473999+00:00", "trade", 10.395, 200.0]
["2026-09-24T18:16:16.474062+00:00", "trade", 10.395, 200.0]
["2026-09-24T18:16:16.474155+00:00", "trade", 10.395, 100.0]
["2026-09-24T18:16:16.474206+00:00", "trade", 10.395, 200.0]
["2026-09-24T18:16:16.474290+00:00", "trade", 10.395, 254.0]
["2026-09-24T18:16:16.476666+00:00", "trade", 10.395, 200.0]
["2026-09-24T18:16:16.479306+00:00", "trade", 10.395, 200.0]
["2026-09-24T18:16:16.521469+00:00", "trade", 10.395, 200.0]
["2026-09-24T18:16:16.583123+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:16.745544+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:16.911571+00:00", "trade", 10.395, 9500.0]
["2026-09-24T18:16:17.099540+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:17.431964+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:17.432962+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:17.459109+00:00", "trade", 10.39, 400.0]
["2026-09-24T18:16:17.459109+00:00", "trade", 10.39, 600.0]
["2026-09-24T18:16:17.459866+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:17.459946+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:17.459956+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:18.327938+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:18.328419+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:18.928342+00:00", "trade", 10.39, 45.0]
["2026-09-24T18:16:19.030681+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:16:19.277393+00:00", "trade", 10.395, 9500.0]
["2026-09-24T18:16:19.278044+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:19.278285+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:19.706823+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:19.706868+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:19.815060+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:19.815100+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:19.815501+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:19.968154+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:19.968174+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:20.278660+00:00", "trade", 10.395, 400.0]
["2026-09-24T18:16:20.278678+00:00", "trade", 10.395, 400.0]
["2026-09-24T18:16:20.278708+00:00", "trade", 10.395, 400.0]
["2026-09-24T18:16:20.278754+00:00", "trade", 10.395, 300.0]
["2026-09-24T18:16:20.278817+00:00", "trade", 10.395, 400.0]
["2026-09-24T18:16:20.278961+00:00", "trade", 10.395, 421.0]
["2026-09-24T18:16:20.279084+00:00", "trade", 10.395, 400.0]
["2026-09-24T18:16:20.279293+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:20.279323+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:20.279363+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:20.280355+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:20.283297+00:00", "trade", 10.395, 400.0]
["2026-09-24T18:16:20.337431+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:20.345717+00:00", "trade", 10.395, 400.0]
["2026-09-24T18:16:20.345783+00:00", "trade", 10.395, 100.0]
["2026-09-24T18:16:20.345852+00:00", "trade", 10.395, 100.0]
["2026-09-24T18:16:20.345885+00:00", "trade", 10.395, 100.0]
["2026-09-24T18:16:20.345978+00:00", "trade", 10.395, 100.0]
["2026-09-24T18:16:20.346075+00:00", "trade", 10.395, 100.0]
["2026-09-24T18:16:20.346347+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:20.346360+00:00", "trade", 10.395, 100.0]
["2026-09-24T18:16:20.346634+00:00", "trade", 10.395, 100.0]
["2026-09-24T18:16:20.346713+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:20.346994+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:20.387351+00:00", "trade", 10.395, 100.0]
["2026-09-24T18:16:20.395647+00:00", "trade", 10.395, 1.0]
["2026-09-24T18:16:21.904605+00:00", "trade", 10.395, 9000.0]
["2026-09-24T18:16:22.773167+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:22.832653+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:23.069150+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:23.154012+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:23.161615+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:23.312772+00:00", "trade", 10.3902, 80.0]
["2026-09-24T18:16:23.314192+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:24.769679+00:00", "trade", 10.391, 6.0]
["2026-09-24T18:16:25.526372+00:00", "trade", 10.3922, 16.0]
["2026-09-24T18:16:28.303183+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:28.303323+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:28.530679+00:00", "trade", 10.39, 7.0]
["2026-09-24T18:16:28.569054+00:00", "trade", 10.39, 13.0]
["2026-09-24T18:16:29.257851+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:29.339600+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:29.339650+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:30.007342+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:30.245572+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:30.332318+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:30.332719+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:30.367031+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:30.372047+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:30.570362+00:00", "trade", 10.395, 500.0]
["2026-09-24T18:16:30.570437+00:00", "trade", 10.395, 400.0]
["2026-09-24T18:16:30.570488+00:00", "trade", 10.395, 400.0]
["2026-09-24T18:16:30.570521+00:00", "trade", 10.395, 185.0]
["2026-09-24T18:16:30.570533+00:00", "trade", 10.395, 400.0]
["2026-09-24T18:16:30.570569+00:00", "trade", 10.395, 400.0]
["2026-09-24T18:16:30.570647+00:00", "trade", 10.395, 400.0]
["2026-09-24T18:16:30.570957+00:00", "trade", 10.395, 400.0]
["2026-09-24T18:16:30.570960+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:30.571316+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:30.580150+00:00", "trade", 10.395, 400.0]
["2026-09-24T18:16:30.581480+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:30.625495+00:00", "trade", 10.395, 400.0]
["2026-09-24T18:16:30.625705+00:00", "trade", 10.395, 100.0]
["2026-09-24T18:16:30.625774+00:00", "trade", 10.395, 100.0]
["2026-09-24T18:16:30.625825+00:00", "trade", 10.395, 100.0]
["2026-09-24T18:16:30.625864+00:00", "trade", 10.395, 100.0]
["2026-09-24T18:16:30.625982+00:00", "trade", 10.395, 100.0]
["2026-09-24T18:16:30.626159+00:00", "trade", 10.395, 100.0]
["2026-09-24T18:16:30.626180+00:00", "trade", 10.395, 100.0]
["2026-09-24T18:16:30.627383+00:00", "trade", 10.395, 100.0]
["2026-09-24T18:16:30.674953+00:00", "trade", 10.395, 100.0]
["2026-09-24T18:16:31.088319+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:31.141766+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:31.168755+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:31.449647+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:31.766941+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:32.134745+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:32.822868+00:00", "trade", 10.3988, 1.0]
["2026-09-24T18:16:33.566235+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:33.590678+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:33.851142+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:34.050200+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:34.067536+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:34.744866+00:00", "trade", 10.3908, 5.0]
["2026-09-24T18:16:34.858650+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:35.029191+00:00", "trade", 10.3824, 100.0]
["2026-09-24T18:16:35.030588+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:35.700782+00:00", "trade", 10.4, 45.0]
["2026-09-24T18:16:35.773122+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:35.773122+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:36.365460+00:00", "trade", 10.3921, 1.0]
["2026-09-24T18:16:37.771895+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:37.998276+00:00", "trade", 10.395, 100.0]
["2026-09-24T18:16:38.049070+00:00", "trade", 10.4, 45.0]
["2026-09-24T18:16:38.184435+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:38.571119+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:39.041803+00:00", "trade", 10.3905, 60.0]
["2026-09-24T18:16:39.042433+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:39.045396+00:00", "trade", 10.395, 1.0]
["2026-09-24T18:16:39.163586+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:39.380350+00:00", "trade", 10.3969, 1.0]
["2026-09-24T18:16:39.710886+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:40.100982+00:00", "trade", 10.4, 210.0]
["2026-09-24T18:16:40.102005+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:40.179640+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:40.837278+00:00", "trade", 10.3901, 15.0]
["2026-09-24T18:16:41.344036+00:00", "trade", 10.3902, 56.0]
["2026-09-24T18:16:43.026247+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:43.026277+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:43.198427+00:00", "trade", 10.395, 108.0]
["2026-09-24T18:16:43.351093+00:00", "trade", 10.395, 1.0]
["2026-09-24T18:16:43.351111+00:00", "trade", 10.4, 1.0]
["2026-09-24T18:16:43.470946+00:00", "trade", 10.3986, 21.0]
["2026-09-24T18:16:43.494674+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:43.494754+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:43.978067+00:00", "trade", 10.4, 1.0]
["2026-09-24T18:16:44.152657+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:44.183305+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:44.208846+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:44.209608+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:44.284384+00:00", "trade", 10.3902, 10.0]
["2026-09-24T18:16:44.338033+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:44.622802+00:00", "trade", 10.3901, 15.0]
["2026-09-24T18:16:45.258184+00:00", "trade", 10.395, 146.0]
["2026-09-24T18:16:47.604661+00:00", "trade", 10.3901, 7.0]
["2026-09-24T18:16:47.773107+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:47.773188+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:47.852496+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:47.901152+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:48.479881+00:00", "trade", 10.3901, 11.0]
["2026-09-24T18:16:48.713897+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:48.896752+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:49.288147+00:00", "trade", 10.3894, 5.0]
["2026-09-24T18:16:50.245631+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:50.294016+00:00", "trade", 10.39, 700.0]
["2026-09-24T18:16:50.294055+00:00", "trade", 10.39, 1300.0]
["2026-09-24T18:16:50.294055+00:00", "trade", 10.39, 1600.0]
["2026-09-24T18:16:50.294058+00:00", "trade", 10.39, 700.0]
["2026-09-24T18:16:50.294058+00:00", "trade", 10.39, 400.0]
["2026-09-24T18:16:50.294086+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:50.294236+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:50.294381+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:50.294527+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:50.294808+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:51.459554+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:51.594163+00:00", "trade", 10.39, 45.0]
["2026-09-24T18:16:51.594420+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:51.594475+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:51.594740+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:51.594755+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:51.594821+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:51.594916+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:51.595192+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:51.663168+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:53.666472+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:53.748874+00:00", "trade", 10.3921, 100.0]
["2026-09-24T18:16:54.226688+00:00", "trade", 10.39, 45.0]
["2026-09-24T18:16:55.026201+00:00", "trade", 10.3999, 50.0]
["2026-09-24T18:16:55.261879+00:00", "trade", 10.3899, 10.0]
["2026-09-24T18:16:55.266243+00:00", "trade", 10.39, 160.0]
["2026-09-24T18:16:56.080304+00:00", "trade", 10.3897, 69.0]
["2026-09-24T18:16:58.750653+00:00", "trade", 10.3897, 6.0]
["2026-09-24T18:16:59.158893+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:00.007364+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:00.572582+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:00.672299+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:00.672704+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:01.128687+00:00", "trade", 10.395, 43.0]
["2026-09-24T18:17:01.129650+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:01.130412+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:01.136256+00:00", "trade", 10.4, 300.0]
["2026-09-24T18:17:01.205675+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:01.336516+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:01.469931+00:00", "trade", 10.391, 1.0]
["2026-09-24T18:17:02.714858+00:00", "trade", 10.3897, 12.0]
["2026-09-24T18:17:03.236471+00:00", "trade", 10.3934, 2000.0]
["2026-09-24T18:17:03.691786+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:04.027440+00:00", "trade", 10.3898, 2.0]
["2026-09-24T18:17:04.072238+00:00", "trade", 10.395, 23.0]
["2026-09-24T18:17:04.072244+00:00", "trade", 10.4, 23.0]
["2026-09-24T18:17:04.072253+00:00", "trade", 10.4, 2.0]
["2026-09-24T18:17:04.072274+00:00", "trade", 10.395, 2.0]
["2026-09-24T18:17:04.073458+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:04.139114+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:04.509537+00:00", "trade", 10.3839, 100.0]
["2026-09-24T18:17:04.510310+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:04.510360+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:04.752336+00:00", "trade", 10.3935, 23.0]
["2026-09-24T18:17:05.272220+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:05.307023+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:05.307058+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:05.567031+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:05.567066+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:05.978721+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:17:06.004306+00:00", "trade", 10.395, 1.0]
["2026-09-24T18:17:06.138548+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:06.269379+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:06.513574+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:07.068111+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:07.567197+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:17:07.568269+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:07.568321+00:00", "trade", 10.395, 1367.0]
["2026-09-24T18:17:07.571452+00:00", "trade", 10.395, 1356.0]
["2026-09-24T18:17:07.708899+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:07.731898+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:07.800502+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:08.036938+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:08.341752+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:08.342193+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:08.903877+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:08.925423+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:09.200650+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:17:09.219948+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:09.223521+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:09.263897+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:09.300745+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:09.588794+00:00", "trade", 10.3898, 10.0]
["2026-09-24T18:17:09.618607+00:00", "trade", 10.395, 5.0]
["2026-09-24T18:17:10.223888+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:10.266787+00:00", "trade", 10.3898, 100.0]
["2026-09-24T18:17:10.470127+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:10.470293+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:10.570434+00:00", "trade", 10.3934, 100.0]
["2026-09-24T18:17:10.855018+00:00", "trade", 10.39, 8.0]
["2026-09-24T18:17:11.250989+00:00", "trade", 10.4, 96.0]
["2026-09-24T18:17:11.258504+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:17:12.000783+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:12.001410+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:12.001460+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:12.001746+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:12.036353+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:12.340544+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:17:12.340576+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:12.341052+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:12.341493+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:12.530896+00:00", "trade", 10.3912, 12.0]
["2026-09-24T18:17:13.054095+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:13.067031+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:13.426059+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:13.426285+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:13.457699+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:13.830244+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:14.801827+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:14.802143+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:14.974297+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:14.974673+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:14.976753+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:15.424817+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:15.739239+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:15.993176+00:00", "trade", 10.3898, 6.0]
["2026-09-24T18:17:16.877953+00:00", "trade", 10.395, 1000.0]
["2026-09-24T18:17:18.049373+00:00", "trade", 10.395, 400.0]
["2026-09-24T18:17:20.418873+00:00", "trade", 10.3901, 500.0]
["2026-09-24T18:17:21.092816+00:00", "trade", 10.3999, 1.0]
["2026-09-24T18:17:21.229223+00:00", "trade", 10.4, 49.0]
["2026-09-24T18:17:21.230302+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:21.230307+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:21.325714+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:21.465992+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:22.285585+00:00", "trade", 10.395, 700.0]
["2026-09-24T18:17:22.285587+00:00", "trade", 10.395, 100.0]
["2026-09-24T18:17:22.285590+00:00", "trade", 10.395, 200.0]
["2026-09-24T18:17:22.287038+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:22.430318+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:22.514799+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:23.087268+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:23.087314+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:23.087314+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:23.087584+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:23.087865+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:23.432699+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:23.432707+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:17:23.433215+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:23.433737+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:23.509594+00:00", "trade", 10.395, 3000.0]
["2026-09-24T18:17:23.626404+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:23.627161+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:23.749850+00:00", "trade", 10.3968, 2.0]
["2026-09-24T18:17:24.167890+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:24.883089+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:24.904060+00:00", "trade", 10.3898, 23.0]
["2026-09-24T18:17:25.313747+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:25.326365+00:00", "trade", 10.39, 1200.0]
["2026-09-24T18:17:25.326365+00:00", "trade", 10.39, 500.0]
["2026-09-24T18:17:25.326368+00:00", "trade", 10.39, 400.0]
["2026-09-24T18:17:25.326874+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:25.326874+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:25.327395+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:25.428946+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:25.500434+00:00", "trade", 10.395, 1000.0]
["2026-09-24T18:17:25.501042+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:25.501047+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:25.644332+00:00", "trade", 10.395, 5.0]
["2026-09-24T18:17:25.645380+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:25.857359+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:26.407280+00:00", "trade", 10.395, 1000.0]
["2026-09-24T18:17:26.407906+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:26.407947+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:26.408332+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:26.433873+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:26.508661+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:27.559368+00:00", "trade", 10.39, 400.0]
["2026-09-24T18:17:27.559838+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:27.647030+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:27.685842+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:28.388185+00:00", "trade", 10.3851, 23.0]
["2026-09-24T18:17:28.812448+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:28.814448+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:29.684029+00:00", "trade", 10.3899, 9.0]
["2026-09-24T18:17:30.007392+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:30.971137+00:00", "trade", 10.3901, 1100.0]
["2026-09-24T18:17:31.171635+00:00", "trade", 10.4, 1.0]
["2026-09-24T18:17:31.171647+00:00", "trade", 10.395, 1.0]
["2026-09-24T18:17:31.171798+00:00", "trade", 10.395, 2.0]
["2026-09-24T18:17:32.575800+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:17:32.575828+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:32.576349+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:32.576349+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:32.576830+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:32.576911+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:33.847385+00:00", "trade", 10.39, 1.0]
["2026-09-24T18:17:33.853956+00:00", "trade", 10.395, 1.0]
["2026-09-24T18:17:35.382024+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:36.832035+00:00", "trade", 10.3857, 100.0]
["2026-09-24T18:17:36.832583+00:00", "trade", 10.3857, 100.0]
["2026-09-24T18:17:36.832859+00:00", "trade", 10.3857, 100.0]
["2026-09-24T18:17:36.836696+00:00", "trade", 10.3857, 500.0]
["2026-09-24T18:17:36.969056+00:00", "trade", 10.4, 5.0]
["2026-09-24T18:17:36.970101+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:36.970136+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:36.970337+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:36.971259+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:36.972377+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:36.977034+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:17:36.979436+00:00", "trade", 10.4, 300.0]
["2026-09-24T18:17:37.035482+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:37.036058+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:38.706741+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:40.129599+00:00", "trade", 10.39, 1.0]
["2026-09-24T18:17:40.238595+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:42.135882+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:42.136689+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:43.943621+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:43.990813+00:00", "trade", 10.392, 1.0]
["2026-09-24T18:17:44.380527+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:17:46.087900+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:46.087911+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:17:46.537408+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:47.021087+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:47.352955+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:47.589140+00:00", "trade", 10.3968, 7.0]
["2026-09-24T18:17:47.924102+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:47.925004+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:47.936225+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:47.951311+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:48.676391+00:00", "trade", 10.398, 8.0]
["2026-09-24T18:17:49.326558+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:49.327580+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:49.328688+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:49.334176+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:49.401742+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:49.403862+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:49.415745+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:49.421238+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:49.539063+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:50.288824+00:00", "trade", 10.393, 100.0]
["2026-09-24T18:17:51.044402+00:00", "trade", 10.393, 133.0]
["2026-09-24T18:17:52.030270+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:52.030717+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:52.106181+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:52.900503+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:52.929459+00:00", "trade", 10.3897, 18.0]
["2026-09-24T18:17:53.016638+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:53.115188+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:54.044154+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:54.598351+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:56.306203+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:56.313224+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:56.313665+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:56.337873+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:56.468278+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:56.468919+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:56.570511+00:00", "trade", 10.3938, 100.0]
["2026-09-24T18:17:56.570554+00:00", "trade", 10.3938, 100.0]
["2026-09-24T18:17:56.575991+00:00", "trade", 10.3938, 100.0]
["2026-09-24T18:17:56.582291+00:00", "trade", 10.3938, 100.0]
["2026-09-24T18:17:56.597723+00:00", "trade", 10.3938, 100.0]
["2026-09-24T18:17:56.929916+00:00", "trade", 10.3898, 200.0]
["2026-09-24T18:17:57.990238+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:58.022219+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:58.626620+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:58.685996+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:00.003409+00:00", "trade", 10.395, 1.0]
["2026-09-24T18:18:00.006467+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:00.007309+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:00.007415+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:00.014897+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:00.014912+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:00.969860+00:00", "trade", 10.3937, 31.0]
["2026-09-24T18:18:01.062591+00:00", "trade", 10.395, 100.0]
["2026-09-24T18:18:02.208060+00:00", "trade", 10.386, 100.0]
["2026-09-24T18:18:02.210589+00:00", "trade", 10.386, 100.0]
["2026-09-24T18:18:02.931762+00:00", "trade", 10.39, 50.0]
["2026-09-24T18:18:04.550760+00:00", "trade", 10.39, 50.0]
["2026-09-24T18:18:05.394416+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:05.394897+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:05.447793+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:05.447883+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:05.530364+00:00", "trade", 10.39, 8.0]
["2026-09-24T18:18:06.551555+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:06.621215+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:07.046545+00:00", "trade", 10.4, 50.0]
["2026-09-24T18:18:08.173895+00:00", "trade", 10.39, 5.0]
["2026-09-24T18:18:08.727489+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:18:08.727492+00:00", "trade", 10.4, 50.0]
["2026-09-24T18:18:08.728322+00:00", "trade", 10.4, 150.0]
["2026-09-24T18:18:08.729092+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:08.729097+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:08.729423+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:08.729448+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:08.729483+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:08.729598+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:08.729874+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:08.731518+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:08.738424+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:08.758388+00:00", "trade", 10.395, 100.0]
["2026-09-24T18:18:08.759690+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:08.806521+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:09.066970+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:09.336219+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:09.452275+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:09.455593+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:09.455628+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:09.474924+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:11.454048+00:00", "trade", 10.39, 70.0]
["2026-09-24T18:18:12.572512+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:12.660060+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:13.019468+00:00", "trade", 10.3935, 6.0]
["2026-09-24T18:18:14.443449+00:00", "trade", 10.3999, 100.0]
["2026-09-24T18:18:14.444960+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:14.457710+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:14.474981+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:15.309083+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:15.336929+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:15.347487+00:00", "trade", 10.395, 300.0]
["2026-09-24T18:18:15.417114+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:15.417114+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:15.491777+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:15.491782+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:15.550190+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:16.642333+00:00", "trade", 10.3901, 2.0]
["2026-09-24T18:18:17.870422+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:17.934454+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:20.004385+00:00", "trade", 10.395, 22.0]
["2026-09-24T18:18:20.006155+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:20.047198+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:20.582595+00:00", "trade", 10.395, 200.0]
["2026-09-24T18:18:20.701047+00:00", "trade", 10.4, 50.0]
["2026-09-24T18:18:20.702554+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:20.702790+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:20.738966+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:20.739006+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:21.315872+00:00", "trade", 10.3901, 1.0]
["2026-09-24T18:18:21.585627+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:21.590283+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:22.292418+00:00", "trade", 10.3999, 10.0]
["2026-09-24T18:18:22.588028+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:22.776225+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:23.229233+00:00", "trade", 10.3901, 18.0]
["2026-09-24T18:18:23.488172+00:00", "trade", 10.395, 500.0]
["2026-09-24T18:18:23.567846+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:23.638829+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:23.692046+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:23.740701+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:24.568486+00:00", "trade", 10.3869, 100.0]
["2026-09-24T18:18:24.570615+00:00", "trade", 10.3869, 400.0]
["2026-09-24T18:18:24.596700+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:24.667683+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:25.307889+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:25.328595+00:00", "trade", 10.3932, 100.0]
["2026-09-24T18:18:25.329936+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:26.118728+00:00", "trade", 10.39, 180.0]
["2026-09-24T18:18:27.262607+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:27.311117+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:27.466476+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:27.623955+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:27.749965+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:27.751524+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:27.862547+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:28.137480+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:29.354898+00:00", "trade", 10.3902, 9.0]
["2026-09-24T18:18:29.445598+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:30.007438+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:30.333878+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:30.334153+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:30.334204+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:30.339241+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:30.353048+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:30.353494+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:31.469696+00:00", "trade", 10.39, 50.0]
["2026-09-24T18:18:31.472177+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:31.589771+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:31.635825+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:32.604745+00:00", "trade", 10.395, 5.0]
["2026-09-24T18:18:32.935879+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:32.954052+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:33.156598+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:33.156917+00:00", "trade", 10.395, 700.0]
["2026-09-24T18:18:33.157039+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:33.209262+00:00", "trade", 10.395, 300.0]
["2026-09-24T18:18:33.209378+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:33.283560+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:34.100144+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:34.100545+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:34.293890+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:35.181464+00:00", "trade", 10.4, 1500.0]
["2026-09-24T18:18:35.181464+00:00", "trade", 10.4, 500.0]
["2026-09-24T18:18:35.181470+00:00", "trade", 10.4, 500.0]
["2026-09-24T18:18:35.181470+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:18:35.181470+00:00", "trade", 10.4, 400.0]
["2026-09-24T18:18:35.182420+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:35.182460+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:35.182535+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:35.182560+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:35.182616+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:35.182881+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:35.256802+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:35.256807+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:35.257483+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:35.257965+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:35.270917+00:00", "trade", 10.3903, 10.0]
["2026-09-24T18:18:35.401211+00:00", "trade", 10.3903, 17.0]
["2026-09-24T18:18:35.438313+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:35.523571+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:36.073828+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:36.485377+00:00", "trade", 10.393, 150.0]
["2026-09-24T18:18:36.486179+00:00", "trade", 10.39, 50.0]
["2026-09-24T18:18:36.487114+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:18:36.487761+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:36.488042+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:36.488523+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:36.536883+00:00", "trade", 10.395, 400.0]
["2026-09-24T18:18:36.537369+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:36.537419+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:36.680684+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:36.877326+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:37.756342+00:00", "trade", 10.395, 300.0]
["2026-09-24T18:18:38.563616+00:00", "trade", 10.3904, 100.0]
["2026-09-24T18:18:39.016531+00:00", "trade", 10.397, 10.0]
["2026-09-24T18:18:39.241978+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:39.242059+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:39.242419+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:39.267629+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:40.429299+00:00", "trade", 10.3871, 100.0]
["2026-09-24T18:18:40.432038+00:00", "trade", 10.3871, 100.0]
["2026-09-24T18:18:40.435364+00:00", "trade", 10.395, 50.0]
["2026-09-24T18:18:41.084703+00:00", "trade", 10.395, 700.0]
["2026-09-24T18:18:41.085778+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:41.096605+00:00", "trade", 10.4, 300.0]
["2026-09-24T18:18:41.096893+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:18:41.097200+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:41.097200+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:41.097200+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:41.097501+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:41.097661+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:41.098142+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:41.122638+00:00", "trade", 10.395, 100.0]
["2026-09-24T18:18:41.123628+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:41.221501+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:41.302288+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:41.696148+00:00", "trade", 10.3905, 100.0]
["2026-09-24T18:18:42.686806+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:18:42.687859+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:42.687859+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:42.688220+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:42.688656+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:42.834387+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:42.834392+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:43.789742+00:00", "trade", 10.4, 500.0]
["2026-09-24T18:18:43.789742+00:00", "trade", 10.4, 500.0]
["2026-09-24T18:18:43.790678+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:43.790849+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:43.790874+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:43.797084+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:43.797580+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:43.825406+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:44.011087+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:44.287548+00:00", "trade", 10.3942, 1.0]
["2026-09-24T18:18:44.723045+00:00", "trade", 10.3905, 14.0]
["2026-09-24T18:18:45.197771+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:45.198417+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:45.219883+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:45.591042+00:00", "trade", 10.3969, 100.0]
["2026-09-24T18:18:45.792385+00:00", "trade", 10.4, 500.0]
["2026-09-24T18:18:45.792385+00:00", "trade", 10.4, 200.0]
["2026-09-24T18:18:45.792388+00:00", "trade", 10.4, 300.0]
["2026-09-24T18:18:45.793506+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:45.793511+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:45.793972+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:45.909296+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:45.909296+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:46.161681+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:18:46.162788+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:46.163024+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:46.163109+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:46.198949+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:46.268281+00:00", "trade", 10.3971, 3.0]
["2026-09-24T18:18:46.287109+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:46.360563+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:46.387026+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:46.431584+00:00", "trade", 10.4, 30.0]
["2026-09-24T18:18:47.866184+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:49.699091+00:00", "trade", 10.3919, 50.0]
["2026-09-24T18:18:49.704907+00:00", "trade", 10.4, 50.0]
["2026-09-24T18:18:50.169965+00:00", "trade", 10.3905, 9.0]
["2026-09-24T18:18:50.559978+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:50.605872+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:51.704561+00:00", "trade", 10.4, 45.0]
["2026-09-24T18:18:51.706337+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:51.707920+00:00", "trade", 10.395, 7.0]
["2026-09-24T18:18:51.713609+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:51.729857+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:51.733501+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:51.749153+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:51.962034+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:52.027164+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:53.718421+00:00", "trade", 10.395, 100.0]
["2026-09-24T18:18:53.718454+00:00", "trade", 10.395, 100.0]
["2026-09-24T18:18:53.718677+00:00", "trade", 10.395, 104.0]
["2026-09-24T18:18:53.720830+00:00", "trade", 10.395, 3.0]
["2026-09-24T18:18:53.778293+00:00", "trade", 10.395, 500.0]
["2026-09-24T18:18:53.778543+00:00", "trade", 10.395, 500.0]
["2026-09-24T18:18:53.779075+00:00", "trade", 10.395, 300.0]
["2026-09-24T18:18:53.779653+00:00", "trade", 10.395, 200.0]
["2026-09-24T18:18:53.835348+00:00", "trade", 10.3907, 13.0]
["2026-09-24T18:18:53.848475+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:53.850805+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:53.871254+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:54.022463+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:54.039414+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:55.221418+00:00", "trade", 10.4, 45.0]
["2026-09-24T18:18:57.229432+00:00", "trade", 10.395, 200.0]
["2026-09-24T18:18:57.311202+00:00", "trade", 10.3878, 100.0]
["2026-09-24T18:18:57.314195+00:00", "trade", 10.3878, 100.0]
["2026-09-24T18:18:57.320573+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:57.417327+00:00", "trade", 10.3907, 2.0]
["2026-09-24T18:18:57.883095+00:00", "trade", 10.395, 200.0]
["2026-09-24T18:18:58.085545+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:58.085780+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:58.086221+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:58.132957+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:58.132997+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:58.494276+00:00", "trade", 10.395, 100.0]
["2026-09-24T18:18:58.494288+00:00", "trade", 10.395, 100.0]
["2026-09-24T18:18:58.494294+00:00", "trade", 10.395, 100.0]
["2026-09-24T18:18:58.494537+00:00", "trade", 10.395, 100.0]
["2026-09-24T18:18:58.547430+00:00", "trade", 10.395, 300.0]
["2026-09-24T18:18:58.547433+00:00", "trade", 10.395, 300.0]
["2026-09-24T18:18:58.547442+00:00", "trade", 10.395, 300.0]
["2026-09-24T18:18:58.547689+00:00", "trade", 10.395, 379.0]
["2026-09-24T18:18:58.650261+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:58.665748+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:18:59.190697+00:00", "trade", 10.395, 240.0]
["2026-09-24T18:18:59.190956+00:00", "trade", 10.4, 240.0]
["2026-09-24T18:18:59.402349+00:00", "trade", 10.3928, 404.0]
["2026-09-24T18:18:59.414134+00:00", "trade", 10.3951, 41.0]
["2026-09-24T18:18:59.418975+00:00", "trade", 10.3966, 25.0]
["2026-09-24T18:19:00.007466+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:19:00.156524+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:19:00.157181+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:19:00.196409+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:19:00.213229+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:19:00.304761+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:19:01.977335+00:00", "trade", 10.3918, 82.0]
["2026-09-24T18:19:02.769571+00:00", "trade", 10.395, 2900.0]
["2026-09-24T18:19:02.900318+00:00", "trade", 10.395, 45.0]
["2026-09-24T18:19:02.931040+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:19:02.998250+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:19:03.238576+00:00", "trade", 10.3952, 12.0]
["2026-09-24T18:19:04.113248+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:19:04.113820+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:19:04.239669+00:00", "trade", 10.395, 2084.0]
["2026-09-24T18:19:04.243516+00:00", "trade", 10.395, 2084.0]
["2026-09-24T18:19:04.414504+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:19:04.522395+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:19:04.522876+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:19:04.605462+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:19:06.523278+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:19:06.523363+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:19:06.523769+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:19:06.525568+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:19:06.603393+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:19:06.603393+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:19:06.698283+00:00", "trade", 10.3926, 9.0]
["2026-09-24T18:19:07.081576+00:00", "trade", 10.395, 14.0]
["2026-09-24T18:19:07.909037+00:00", "trade", 10.3919, 1.0]
["2026-09-24T18:19:08.391392+00:00", "trade", 10.3962, 27.0]
["2026-09-24T18:19:08.394480+00:00", "trade", 10.3946, 43.0]
["2026-09-24T18:19:08.394934+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:19:08.395415+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:19:08.395875+00:00", "trade", 10.3926, 517.0]
["2026-09-24T18:19:08.406012+00:00", "trade", 10.395, 100.0]
["2026-09-24T18:19:08.406460+00:00", "trade", 10.3909, 22.0]
["2026-09-24T18:19:09.229204+00:00", "trade", 10.3909, 12.0]
["2026-09-24T18:19:10.590768+00:00", "trade", 10.3976, 1786.0]
["2026-09-24T18:19:10.590777+00:00", "trade", 10.3976, 1.0]
["2026-09-24T18:19:11.501027+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:19:11.572372+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:19:12.585554+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:19:12.586090+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:19:12.586521+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:19:12.586571+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:19:12.699028+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:19:12.994109+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:19:12.994390+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:19:13.070415+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:19:13.070420+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:19:13.071052+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:19:13.428997+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:19:13.587383+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:19:16.565949+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:19:16.811908+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:19:17.797710+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:19:17.798151+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:19:17.804390+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:19:17.804832+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:19:17.891986+00:00", "trade", 10.39, 45.0]
["2026-09-24T18:19:17.913854+00:00", "trade", 10.391, 15.0]
["2026-09-24T18:19:17.957791+00:00", "trade", 10.3953, 1194.0]
["2026-09-24T18:19:18.428313+00:00", "trade", 10.3962, 100.0]
["2026-09-24T18:19:19.786018+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:19:19.788153+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:19:19.861903+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:19:21.339663+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:19:21.629993+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:19:24.732761+00:00", "trade", 10.3911, 10.0]
["2026-09-24T18:19:24.736668+00:00", "trade", 10.395, 2900.0]
["2026-09-24T18:19:25.263083+00:00", "trade", 10.395, 500.0]
["2026-09-24T18:19:25.263086+00:00", "trade", 10.395, 100.0]
["2026-09-24T18:19:26.702594+00:00", "trade", 10.395, 100.0]
["2026-09-24T18:19:27.306682+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:19:27.351173+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:19:27.556439+00:00", "trade", 10.395, 100.0]
["2026-09-24T18:19:27.613301+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:19:27.763553+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:19:28.439408+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:19:28.439448+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:19:28.439489+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:19:28.439729+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:19:28.444530+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:19:28.444971+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:19:28.474336+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:19:28.528690+00:00", "trade", 10.3888, 100.0]
["2026-09-24T18:19:28.530946+00:00", "trade", 10.3888, 100.0]
["2026-09-24T18:19:29.008555+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:19:29.011387+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:19:29.012194+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:19:29.012635+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:19:29.065691+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:19:29.066052+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:19:30.007493+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:19:30.231744+00:00", "trade", 10.395, 300.0]
["2026-09-24T18:19:30.232649+00:00", "trade", 10.395, 1100.0]
["2026-09-24T18:19:30.233774+00:00", "trade", 10.395, 92.0]
["2026-09-24T18:19:30.820545+00:00", "trade", 10.395, 100.0]
["2026-09-24T18:19:30.890840+00:00", "trade", 10.395, 100.0]
["2026-09-24T18:19:31.328699+00:00", "trade", 10.3961, 100.0]
["2026-09-24T18:19:31.792177+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:19:32.177463+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:19:33.116295+00:00", "trade", 10.395, 100.0]
["2026-09-24T18:19:33.116310+00:00", "trade", 10.395, 100.0]
["2026-09-24T18:19:33.116340+00:00", "trade", 10.395, 100.0]
["2026-09-24T18:19:33.116553+00:00", "trade", 10.395, 100.0]
["2026-09-24T18:19:33.167618+00:00", "trade", 10.395, 300.0]
["2026-09-24T18:19:33.167624+00:00", "trade", 10.395, 300.0]
["2026-09-24T18:19:33.167645+00:00", "trade", 10.395, 300.0]
["2026-09-24T18:19:33.167873+00:00", "trade", 10.395, 368.0]
["2026-09-24T18:19:33.414145+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:19:33.834474+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:19:38.502915+00:00", "trade", 10.395, 100.0]
["2026-09-24T18:19:39.077842+00:00", "trade", 10.3912, 9.0]
["2026-09-24T18:19:40.043999+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:19:40.110397+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:19:41.496680+00:00", "trade", 10.3912, 37.0]
["2026-09-24T18:19:42.155987+00:00", "trade", 10.395, 100.0]
["2026-09-24T18:19:42.156207+00:00", "trade", 10.395, 200.0]
["2026-09-24T18:19:42.196217+00:00", "trade", 10.395, 839.0]
["2026-09-24T18:19:42.196731+00:00", "trade", 10.395, 800.0]
["2026-09-24T18:19:42.408043+00:00", "trade", 10.3892, 100.0]
["2026-09-24T18:19:43.282747+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:19:43.299362+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:19:46.530472+00:00", "trade", 10.395, 400.0]
["2026-09-24T18:19:46.530616+00:00", "trade", 10.395, 400.0]
["2026-09-24T18:19:46.531074+00:00", "trade", 10.395, 400.0]
["2026-09-24T18:19:46.609142+00:00", "trade", 10.395, 400.0]
["2026-09-24T18:19:46.609611+00:00", "trade", 10.395, 753.0]
["2026-09-24T18:19:46.609677+00:00", "trade", 10.395, 600.0]
["2026-09-24T18:19:46.610192+00:00", "trade", 10.395, 600.0]
["2026-09-24T18:19:46.659118+00:00", "trade", 10.395, 200.0]
["2026-09-24T18:19:46.659839+00:00", "trade", 10.395, 400.0]
["2026-09-24T18:19:46.937063+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:19:47.610864+00:00", "trade", 10.395, 400.0]
["2026-09-24T18:19:47.613811+00:00", "trade", 10.395, 3.0]
["2026-09-24T18:19:47.656259+00:00", "trade", 10.395, 404.0]
["2026-09-24T18:19:47.657053+00:00", "trade", 10.395, 2003.0]
["2026-09-24T18:19:47.714781+00:00", "trade", 10.395, 1896.0]
["2026-09-24T18:19:47.715717+00:00", "trade", 10.395, 104.0]
["2026-09-24T18:19:48.005531+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:19:48.042437+00:00", "trade", 10.395, 300.0]
["2026-09-24T18:19:48.043060+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:19:48.043754+00:00", "trade", 10.395, 200.0]
["2026-09-24T18:19:48.043754+00:00", "trade", 10.395, 200.0]
["2026-09-24T18:19:48.423337+00:00", "trade", 10.395, 700.0]
["2026-09-24T18:19:48.424308+00:00", "trade", 10.395, 800.0]
["2026-09-24T18:19:48.699871+00:00", "trade", 10.4, 25.0]
["2026-09-24T18:19:49.290388+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:19:49.589444+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:19:49.784529+00:00", "trade", 10.3922, 6.0]
["2026-09-24T18:19:50.317407+00:00", "trade", 10.395, 176.0]
["2026-09-24T18:19:51.566228+00:00", "trade", 10.3952, 100.0]
["2026-09-24T18:19:51.568044+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:19:51.577012+00:00", "trade", 10.3952, 100.0]
["2026-09-24T18:19:51.577391+00:00", "trade", 10.3952, 100.0]
["2026-09-24T18:19:51.578729+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:19:51.584527+00:00", "trade", 10.3952, 100.0]
["2026-09-24T18:19:51.593524+00:00", "trade", 10.3952, 100.0]
["2026-09-24T18:19:52.700448+00:00", "trade", 10.395, 700.0]
["2026-09-24T18:19:52.775229+00:00", "trade", 10.395, 300.0]
["2026-09-24T18:19:54.709403+00:00", "trade", 10.3952, 3.0]
["2026-09-24T18:19:54.711190+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:19:54.755721+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:19:55.402306+00:00", "trade", 10.3923, 156.0]
["2026-09-24T18:19:57.505041+00:00", "trade", 10.395, 700.0]
["2026-09-24T18:19:58.482667+00:00", "trade", 10.395, 200.0]
["2026-09-24T18:20:00.007521+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:20:00.018993+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:20:00.019469+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:20:00.019627+00:00", "trade", 10.395, 4.0]
["2026-09-24T18:20:00.023491+00:00", "trade", 10.395, 2.0]
["2026-09-24T18:20:00.102903+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:20:02.832292+00:00", "trade", 10.395, 700.0]
["2026-09-24T18:20:02.875649+00:00", "trade", 10.395, 300.0]
["2026-09-24T18:20:02.922270+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:20:02.926004+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:20:02.941866+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:20:03.447238+00:00", "trade", 10.395, 200.0]
["2026-09-24T18:20:04.148353+00:00", "trade", 10.395, 1000.0]
["2026-09-24T18:20:04.596463+00:00", "trade", 10.3905, 100.0]
["2026-09-24T18:20:04.993186+00:00", "trade", 10.3923, 15.0]
["2026-09-24T18:20:05.592242+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:20:05.592723+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:20:05.621577+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:20:07.266872+00:00", "trade", 10.395, 700.0]
["2026-09-24T18:20:07.266875+00:00", "trade", 10.395, 300.0]
["2026-09-24T18:20:07.270601+00:00", "trade", 10.395, 1.0]
["2026-09-24T18:20:07.322607+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:20:07.323129+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:20:07.358898+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:20:08.090465+00:00", "trade", 10.3956, 1.0]
["2026-09-24T18:20:08.494788+00:00", "trade", 10.395, 700.0]
["2026-09-24T18:20:08.495949+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:20:08.506034+00:00", "trade", 10.395, 100.0]
["2026-09-24T18:20:08.652030+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:20:09.470885+00:00", "trade", 10.3924, 12.0]
["2026-09-24T18:20:09.599937+00:00", "trade", 10.395, 18.0]
["2026-09-24T18:20:09.649595+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:20:09.741433+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:20:10.871366+00:00", "trade", 10.3956, 1826.0]
["2026-09-24T18:20:10.913587+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:20:10.917406+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:20:10.933254+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:20:11.111264+00:00", "trade", 10.395, 3600.0]
["2026-09-24T18:20:11.111267+00:00", "trade", 10.395, 800.0]
["2026-09-24T18:20:11.111648+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:20:11.111663+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:20:11.111698+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:20:11.111733+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:20:11.115627+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:20:11.127922+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:20:11.481106+00:00", "trade", 10.395, 7.0]
["2026-09-24T18:20:11.968834+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:20:11.968838+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:20:12.083672+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:20:12.084053+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:20:12.172368+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:20:12.317908+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:20:13.069609+00:00", "trade", 10.395, 200.0]
["2026-09-24T18:20:14.196050+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:20:14.251476+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:20:14.322355+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:20:14.330725+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:20:14.538593+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:20:14.548206+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:20:14.548507+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:20:14.938503+00:00", "trade", 10.3918, 100.0]
["2026-09-24T18:20:14.939015+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:20:15.188114+00:00", "trade", 10.39, 500.0]
["2026-09-24T18:20:15.188430+00:00", "trade", 10.39, 3200.0]
["2026-09-24T18:20:15.190377+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:20:17.392083+00:00", "trade", 10.39, 600.0]
["2026-09-24T18:20:17.393315+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:20:17.396076+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:20:17.396387+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:20:17.458965+00:00", "trade", 10.395, 400.0]
["2026-09-24T18:20:18.188049+00:00", "trade", 10.39, 2.0]
["2026-09-24T18:20:18.288792+00:00", "trade", 10.3901, 25.0]
["2026-09-24T18:20:18.693553+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:20:18.870181+00:00", "trade", 10.395, 1.0]
["2026-09-24T18:20:19.041079+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:20:19.556736+00:00", "trade", 10.3905, 200.0]
["2026-09-24T18:20:20.159764+00:00", "trade", 10.39, 45.0]
["2026-09-24T18:20:22.986193+00:00", "trade", 10.3925, 2.0]
["2026-09-24T18:20:22.987312+00:00", "trade", 10.395, 1179.0]
["2026-09-24T18:20:22.987510+00:00", "trade", 10.395, 500.0]
["2026-09-24T18:20:22.987585+00:00", "trade", 10.395, 500.0]
["2026-09-24T18:20:22.987648+00:00", "trade", 10.395, 400.0]
["2026-09-24T18:20:22.988009+00:00", "trade", 10.395, 400.0]
["2026-09-24T18:20:22.994914+00:00", "trade", 10.395, 1179.0]
["2026-09-24T18:20:23.024639+00:00", "trade", 10.3925, 8.0]
["2026-09-24T18:20:23.040105+00:00", "trade", 10.395, 400.0]
["2026-09-24T18:20:23.040352+00:00", "trade", 10.395, 500.0]
["2026-09-24T18:20:23.040421+00:00", "trade", 10.395, 600.0]
["2026-09-24T18:20:23.040995+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:20:23.041115+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:20:23.041786+00:00", "trade", 10.395, 600.0]
["2026-09-24T18:20:23.755713+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:20:23.923339+00:00", "trade", 10.39, 45.0]
["2026-09-24T18:20:24.683728+00:00", "trade", 10.395, 700.0]
["2026-09-24T18:20:24.698533+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:20:24.698539+00:00", "trade", 10.39, 600.0]
["2026-09-24T18:20:25.238231+00:00", "trade", 10.3901, 2153.0]
["2026-09-24T18:20:26.849217+00:00", "trade", 10.395, 2700.0]
["2026-09-24T18:20:26.852185+00:00", "trade", 10.395, 2375.0]
["2026-09-24T18:20:26.852949+00:00", "trade", 10.395, 2375.0]
["2026-09-24T18:20:26.853175+00:00", "trade", 10.395, 2375.0]
["2026-09-24T18:20:26.853202+00:00", "trade", 10.395, 2375.0]
["2026-09-24T18:20:26.853265+00:00", "trade", 10.395, 2375.0]
["2026-09-24T18:20:26.853349+00:00", "trade", 10.395, 2375.0]
["2026-09-24T18:20:26.853436+00:00", "trade", 10.395, 2375.0]
["2026-09-24T18:20:26.853503+00:00", "trade", 10.395, 2375.0]
["2026-09-24T18:20:26.853530+00:00", "trade", 10.395, 2375.0]
["2026-09-24T18:20:26.853617+00:00", "trade", 10.395, 2375.0]
["2026-09-24T18:20:26.853692+00:00", "trade", 10.395, 2375.0]
["2026-09-24T18:20:26.853704+00:00", "trade", 10.395, 2375.0]
["2026-09-24T18:20:26.853785+00:00", "trade", 10.395, 2375.0]
["2026-09-24T18:20:26.853792+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:20:26.853860+00:00", "trade", 10.395, 2375.0]
["2026-09-24T18:20:26.853935+00:00", "trade", 10.395, 2375.0]
["2026-09-24T18:20:26.854011+00:00", "trade", 10.395, 2375.0]
["2026-09-24T18:20:26.854073+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:20:26.854086+00:00", "trade", 10.395, 2375.0]
["2026-09-24T18:20:26.854164+00:00", "trade", 10.395, 2200.0]
["2026-09-24T18:20:26.854273+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:20:26.854313+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:20:26.855996+00:00", "trade", 10.4, 50.0]
["2026-09-24T18:20:26.855999+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:20:26.856001+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:20:26.856004+00:00", "trade", 10.395, 700.0]
["2026-09-24T18:20:26.856029+00:00", "trade", 10.395, 300.0]
["2026-09-24T18:20:26.856029+00:00", "trade", 10.395, 300.0]
["2026-09-24T18:20:26.856089+00:00", "trade", 10.4, 471.0]
["2026-09-24T18:20:26.856089+00:00", "trade", 10.4, 200.0]
["2026-09-24T18:20:26.856092+00:00", "trade", 10.4, 150.0]
["2026-09-24T18:20:26.856095+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:20:26.856098+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:20:26.856101+00:00", "trade", 10.395, 4500.0]
["2026-09-24T18:20:26.856104+00:00", "trade", 10.395, 250.0]
["2026-09-24T18:20:26.856107+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:20:26.856362+00:00", "trade", 10.395, 24.0]
["2026-09-24T18:20:26.856619+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:20:26.856674+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:20:26.856689+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:20:26.856739+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:20:26.856754+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:20:26.856754+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:20:26.856769+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:20:26.856784+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:20:26.856854+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:20:26.856854+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:20:26.856854+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:20:26.856915+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:20:26.856964+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:20:26.856968+00:00", "trade", 10.4, 200.0]
["2026-09-24T18:20:26.856970+00:00", "trade", 10.4, 300.0]
["2026-09-24T18:20:26.856973+00:00", "trade", 10.4, 560.0]
["2026-09-24T18:20:26.856973+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:20:26.857033+00:00", "trade", 10.4, 900.0]
["2026-09-24T18:20:26.857037+00:00", "trade", 10.4, 25.0]
["2026-09-24T18:20:26.857037+00:00", "trade", 10.4, 800.0]
["2026-09-24T18:20:26.857043+00:00", "trade", 10.4, 47.0]
["2026-09-24T18:20:26.857043+00:00", "trade", 10.4, 192.0]
["2026-09-24T18:20:26.857043+00:00", "trade", 10.4, 636.0]
["2026-09-24T18:20:26.857048+00:00", "trade", 10.4, 400.0]
["2026-09-24T18:20:26.857048+00:00", "trade", 10.4, 700.0]
["2026-09-24T18:20:26.857048+00:00", "trade", 10.4, 202.0]
["2026-09-24T18:20:26.857051+00:00", "trade", 10.4, 250.0]
["2026-09-24T18:20:26.857055+00:00", "trade", 10.4, 300.0]
["2026-09-24T18:20:26.857055+00:00", "trade", 10.4, 200.0]
["2026-09-24T18:20:26.857061+00:00", "trade", 10.4, 600.0]
["2026-09-24T18:20:26.857061+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:20:26.857061+00:00", "trade", 10.4, 200.0]
["2026-09-24T18:20:26.857061+00:00", "trade", 10.4, 1900.0]
["2026-09-24T18:20:26.857066+00:00", "trade", 10.4, 500.0]
["2026-09-24T18:20:26.857066+00:00", "trade", 10.4, 236.0]
["2026-09-24T18:20:26.857066+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:20:26.857069+00:00", "trade", 10.4, 69.0]
["2026-09-24T18:20:26.857075+00:00", "trade", 10.4, 60.0]
["2026-09-24T18:20:26.857075+00:00", "trade", 10.4, 75.0]
["2026-09-24T18:20:26.857075+00:00", "trade", 10.4, 900.0]
["2026-09-24T18:20:26.857075+00:00", "trade", 10.4, 400.0]
["2026-09-24T18:20:26.857078+00:00", "trade", 10.4, 410.0]
["2026-09-24T18:20:26.857078+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:20:26.857078+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:20:26.857082+00:00", "trade", 10.4, 564.0]
["2026-09-24T18:20:26.857082+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:20:26.857087+00:00", "trade", 10.4, 56.0]
["2026-09-24T18:20:26.857087+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:20:26.857087+00:00", "trade", 10.4, 166.0]
["2026-09-24T18:20:26.857087+00:00", "trade", 10.4, 200.0]
["2026-09-24T18:20:26.857087+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:20:26.857087+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:20:26.857087+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:20:26.857087+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:20:26.857092+00:00", "trade", 10.4, 400.0]
["2026-09-24T18:20:26.857092+00:00", "trade", 10.4, 2136.0]
["2026-09-24T18:20:26.857097+00:00", "trade", 10.4, 160.0]
["2026-09-24T18:20:26.857097+00:00", "trade", 10.4, 500.0]
["2026-09-24T18:20:26.857097+00:00", "trade", 10.4, 750.0]
["2026-09-24T18:20:26.857097+00:00", "trade", 10.4, 900.0]
["2026-09-24T18:20:26.857097+00:00", "trade", 10.4, 200.0]
["2026-09-24T18:20:26.857099+00:00", "trade", 10.4, 900.0]
["2026-09-24T18:20:26.857103+00:00", "trade", 10.4, 10.0]
["2026-09-24T18:20:26.857103+00:00", "trade", 10.4, 600.0]
["2026-09-24T18:20:26.857103+00:00", "trade", 10.4, 140.0]
["2026-09-24T18:20:26.857103+00:00", "trade", 10.4, 192.0]
["2026-09-24T18:20:26.857106+00:00", "trade", 10.4, 1000.0]
["2026-09-24T18:20:26.857108+00:00", "trade", 10.4, 391.0]
["2026-09-24T18:20:26.857111+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:20:26.857111+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:20:26.857115+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:20:26.857115+00:00", "trade", 10.4, 200.0]
["2026-09-24T18:20:26.857118+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:20:26.857118+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:20:26.857124+00:00", "trade", 10.4, 2500.0]
["2026-09-24T18:20:26.857124+00:00", "trade", 10.4, 200.0]
["2026-09-24T18:20:26.857124+00:00", "trade", 10.4, 24.0]
["2026-09-24T18:20:26.857124+00:00", "trade", 10.4, 200.0]
["2026-09-24T18:20:26.857124+00:00", "trade", 10.4, 400.0]
["2026-09-24T18:20:26.857124+00:00", "trade", 10.4, 400.0]
["2026-09-24T18:20:26.857130+00:00", "trade", 10.4, 400.0]
["2026-09-24T18:20:26.857130+00:00", "trade", 10.4, 700.0]
["2026-09-24T18:20:26.857130+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:20:26.857130+00:00", "quote", 10.4, 10.4]
["2026-09-24T18:20:26.857133+00:00", "trade", 10.4, 1300.0]
["2026-09-24T18:20:26.857133+00:00", "trade", 10.4, 26.0]
["2026-09-24T18:20:26.857135+00:00", "trade", 10.4, 1400.0]
["2026-09-24T18:20:26.857135+00:00", "trade", 10.4, 75.0]
["2026-09-24T18:20:26.857139+00:00", "trade", 10.4, 438.0]
["2026-09-24T18:20:26.857145+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:20:26.857147+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:20:26.857147+00:00", "trade", 10.4, 21.0]
["2026-09-24T18:20:26.857153+00:00", "trade", 10.4, 200.0]
["2026-09-24T18:20:26.857157+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:20:26.857160+00:00", "trade", 10.4, 400.0]
["2026-09-24T18:20:26.857160+00:00", "trade", 10.4, 1600.0]
["2026-09-24T18:20:26.857160+00:00", "quote", 10.4, 10.4]
["2026-09-24T18:20:26.857165+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:20:26.857165+00:00", "trade", 10.4, 500.0]
["2026-09-24T18:20:26.857165+00:00", "trade", 10.4, 500.0]
["2026-09-24T18:20:26.857193+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:20:26.857199+00:00", "trade", 10.4, 25.0]
["2026-09-24T18:20:26.857206+00:00", "quote", 10.4, 10.4]
["2026-09-24T18:20:26.857210+00:00", "quote", 10.4, 10.4]
["2026-09-24T18:20:26.857265+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:20:26.857265+00:00", "trade", 10.4, 3664.0]
["2026-09-24T18:20:26.857269+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:20:26.857271+00:00", "trade", 10.4, 2.0]
["2026-09-24T18:20:26.857275+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:20:26.857275+00:00", "trade", 10.4, 1800.0]
["2026-09-24T18:20:26.857280+00:00", "trade", 10.4, 1.0]
["2026-09-24T18:20:26.857286+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:20:26.857286+00:00", "trade", 10.4, 1500.0]
["2026-09-24T18:20:26.857291+00:00", "quote", 10.4, 10.4]
["2026-09-24T18:20:26.857292+00:00", "trade", 10.4, 700.0]
["2026-09-24T18:20:26.857292+00:00", "trade", 10.4, 200.0]
["2026-09-24T18:20:26.857296+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:20:26.857301+00:00", "trade", 10.4, 284.0]
["2026-09-24T18:20:26.857301+00:00", "trade", 10.4, 800.0]
["2026-09-24T18:20:26.857301+00:00", "trade", 10.4, 200.0]
["2026-09-24T18:20:26.857301+00:00", "trade", 10.4, 300.0]
["2026-09-24T18:20:26.857304+00:00", "trade", 10.4, 600.0]
["2026-09-24T18:20:26.857304+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:20:26.857307+00:00", "trade", 10.4, 300.0]
["2026-09-24T18:20:26.857376+00:00", "trade", 10.4, 200.0]
["2026-09-24T18:20:26.857445+00:00", "trade", 10.4, 200.0]
["2026-09-24T18:20:26.857586+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:20:26.857658+00:00", "trade", 10.4, 1.0]
["2026-09-24T18:20:26.857667+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:20:26.857792+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:20:26.857792+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:20:26.857812+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:20:26.857837+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:20:26.857847+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:20:26.857867+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:20:26.857872+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:20:26.857872+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:20:26.857920+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:20:26.857952+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:20:26.857957+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:20:26.857987+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:20:26.858037+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:20:26.858087+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:20:26.858091+00:00", "trade", 10.405, 100.0]
["2026-09-24T18:20:26.858158+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:20:26.858173+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:20:26.858213+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:20:26.858233+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:20:26.858248+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:20:26.858268+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:20:26.858268+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:20:26.858298+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:20:26.858298+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:20:26.858313+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:20:26.858323+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:20:26.858378+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:20:26.858393+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:20:26.858398+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:20:26.858428+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:20:26.858428+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:20:26.858659+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:20:26.858699+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:20:26.858729+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:20:26.858768+00:00", "trade", 10.405, 100.0]
["2026-09-24T18:20:26.858774+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:20:26.858814+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:20:26.858995+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:20:26.859384+00:00", "trade", 10.405, 100.0]
["2026-09-24T18:20:26.859676+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:20:26.859682+00:00", "trade", 10.405, 100.0]
["2026-09-24T18:20:26.859754+00:00", "trade", 10.405, 100.0]
["2026-09-24T18:20:26.860028+00:00", "trade", 10.405, 100.0]
["2026-09-24T18:20:26.860107+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:20:26.860107+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:20:26.860157+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:20:26.860287+00:00", "trade", 10.405, 100.0]
["2026-09-24T18:20:26.860287+00:00", "trade", 10.405, 100.0]
["2026-09-24T18:20:26.860503+00:00", "trade", 10.405, 100.0]
["2026-09-24T18:20:26.860518+00:00", "trade", 10.405, 100.0]
["2026-09-24T18:20:26.860524+00:00", "trade", 10.405, 100.0]
["2026-09-24T18:20:26.860527+00:00", "trade", 10.405, 100.0]
["2026-09-24T18:20:26.860536+00:00", "trade", 10.41, 364.0]
["2026-09-24T18:20:26.860598+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:20:26.860744+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:20:26.860749+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:20:26.860794+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:20:26.861155+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:20:26.861155+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:20:26.861160+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:20:26.861643+00:00", "trade", 10.405, 100.0]
["2026-09-24T18:20:26.861862+00:00", "trade", 10.405, 100.0]
["2026-09-24T18:20:26.862265+00:00", "trade", 10.405, 100.0]
["2026-09-24T18:20:26.862521+00:00", "trade", 10.405, 100.0]
["2026-09-24T18:20:26.862719+00:00", "trade", 10.405, 200.0]
["2026-09-24T18:20:26.863047+00:00", "trade", 10.405, 100.0]
["2026-09-24T18:20:26.863180+00:00", "trade", 10.405, 100.0]
["2026-09-24T18:20:26.863483+00:00", "trade", 10.4, 500.0]
["2026-09-24T18:20:26.863643+00:00", "trade", 10.405, 200.0]
["2026-09-24T18:20:26.863664+00:00", "trade", 10.405, 100.0]
["2026-09-24T18:20:26.864015+00:00", "trade", 10.405, 100.0]
["2026-09-24T18:20:26.864277+00:00", "trade", 10.405, 100.0]
["2026-09-24T18:20:26.864455+00:00", "trade", 10.405, 100.0]
["2026-09-24T18:20:26.864554+00:00", "trade", 10.405, 100.0]
["2026-09-24T18:20:26.864851+00:00", "trade", 10.405, 50.0]
["2026-09-24T18:20:26.864851+00:00", "trade", 10.405, 50.0]
["2026-09-24T18:20:26.865095+00:00", "trade", 10.405, 100.0]
["2026-09-24T18:20:26.865441+00:00", "trade", 10.405, 50.0]
["2026-09-24T18:20:26.865520+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:20:26.865525+00:00", "trade", 10.405, 200.0]
["2026-09-24T18:20:26.865763+00:00", "trade", 10.405, 100.0]
["2026-09-24T18:20:26.865796+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:20:26.866112+00:00", "trade", 10.405, 50.0]
["2026-09-24T18:20:26.866406+00:00", "trade", 10.405, 100.0]
["2026-09-24T18:20:26.866740+00:00", "trade", 10.405, 200.0]
["2026-09-24T18:20:26.866746+00:00", "trade", 10.405, 50.0]
["2026-09-24T18:20:26.866873+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:20:26.867218+00:00", "trade", 10.405, 100.0]
["2026-09-24T18:20:26.867308+00:00", "trade", 10.405, 50.0]
["2026-09-24T18:20:26.867408+00:00", "trade", 10.405, 100.0]
["2026-09-24T18:20:26.867853+00:00", "trade", 10.405, 100.0]
["2026-09-24T18:20:26.867889+00:00", "trade", 10.405, 50.0]
["2026-09-24T18:20:26.868472+00:00", "trade", 10.405, 50.0]
["2026-09-24T18:20:26.868514+00:00", "trade", 10.405, 100.0]
["2026-09-24T18:20:26.868514+00:00", "trade", 10.405, 100.0]
["2026-09-24T18:20:26.868541+00:00", "trade", 10.405, 100.0]
["2026-09-24T18:20:26.869167+00:00", "trade", 10.405, 50.0]
["2026-09-24T18:20:26.869221+00:00", "trade", 10.405, 100.0]
["2026-09-24T18:20:26.869278+00:00", "trade", 10.405, 200.0]
["2026-09-24T18:20:26.869804+00:00", "trade", 10.405, 50.0]
["2026-09-24T18:20:26.869861+00:00", "trade", 10.405, 100.0]
["2026-09-24T18:20:26.870373+00:00", "trade", 10.405, 50.0]
["2026-09-24T18:20:26.870436+00:00", "trade", 10.405, 100.0]
["2026-09-24T18:20:26.870526+00:00", "trade", 10.405, 100.0]
["2026-09-24T18:20:26.870917+00:00", "trade", 10.405, 50.0]
["2026-09-24T18:20:26.871007+00:00", "trade", 10.405, 200.0]
["2026-09-24T18:20:26.871464+00:00", "trade", 10.405, 50.0]
["2026-09-24T18:20:26.871684+00:00", "trade", 10.405, 100.0]
["2026-09-24T18:20:26.871741+00:00", "trade", 10.405, 200.0]
["2026-09-24T18:20:26.871999+00:00", "trade", 10.405, 50.0]
["2026-09-24T18:20:26.872339+00:00", "trade", 10.405, 100.0]
["2026-09-24T18:20:26.872553+00:00", "trade", 10.405, 50.0]
["2026-09-24T18:20:26.872866+00:00", "trade", 10.405, 100.0]
["2026-09-24T18:20:26.873007+00:00", "trade", 10.405, 100.0]
["2026-09-24T18:20:26.873118+00:00", "trade", 10.405, 50.0]
["2026-09-24T18:20:26.873714+00:00", "trade", 10.405, 50.0]
["2026-09-24T18:20:26.873720+00:00", "trade", 10.405, 50.0]
["2026-09-24T18:20:26.873720+00:00", "trade", 10.405, 50.0]
["2026-09-24T18:20:26.874077+00:00", "trade", 10.405, 100.0]
["2026-09-24T18:20:26.874077+00:00", "trade", 10.405, 100.0]
["2026-09-24T18:20:26.874318+00:00", "trade", 10.405, 50.0]
["2026-09-24T18:20:26.874709+00:00", "trade", 10.405, 150.0]
["2026-09-24T18:20:26.874709+00:00", "trade", 10.405, 50.0]
["2026-09-24T18:20:26.874736+00:00", "trade", 10.405, 100.0]
["2026-09-24T18:20:26.874859+00:00", "trade", 10.405, 50.0]
["2026-09-24T18:20:26.875313+00:00", "trade", 10.405, 100.0]
["2026-09-24T18:20:26.875367+00:00", "trade", 10.405, 100.0]
["2026-09-24T18:20:26.875431+00:00", "trade", 10.405, 50.0]
["2026-09-24T18:20:26.875978+00:00", "trade", 10.405, 50.0]
["2026-09-24T18:20:26.876056+00:00", "trade", 10.405, 100.0]
["2026-09-24T18:20:26.876516+00:00", "trade", 10.405, 50.0]
["2026-09-24T18:20:26.877082+00:00", "trade", 10.405, 50.0]
["2026-09-24T18:20:26.877635+00:00", "trade", 10.405, 50.0]
["2026-09-24T18:20:26.878206+00:00", "trade", 10.405, 50.0]
["2026-09-24T18:20:26.878808+00:00", "trade", 10.405, 50.0]
["2026-09-24T18:20:26.879361+00:00", "trade", 10.405, 50.0]
["2026-09-24T18:20:26.879926+00:00", "trade", 10.405, 50.0]
["2026-09-24T18:20:26.880492+00:00", "trade", 10.405, 50.0]
["2026-09-24T18:20:26.881051+00:00", "trade", 10.405, 50.0]
["2026-09-24T18:20:26.881640+00:00", "trade", 10.405, 50.0]
["2026-09-24T18:20:26.882188+00:00", "trade", 10.405, 50.0]
["2026-09-24T18:20:26.882879+00:00", "trade", 10.405, 50.0]
["2026-09-24T18:20:26.883439+00:00", "trade", 10.405, 50.0]
["2026-09-24T18:20:26.883995+00:00", "trade", 10.405, 50.0]
["2026-09-24T18:20:26.884593+00:00", "trade", 10.405, 50.0]
["2026-09-24T18:20:26.885222+00:00", "trade", 10.405, 50.0]
["2026-09-24T18:20:26.885414+00:00", "trade", 10.4, 400.0]
["2026-09-24T18:20:26.885796+00:00", "trade", 10.405, 50.0]
["2026-09-24T18:20:26.886353+00:00", "trade", 10.405, 50.0]
["2026-09-24T18:20:26.887026+00:00", "trade", 10.405, 50.0]
["2026-09-24T18:20:26.887613+00:00", "trade", 10.405, 50.0]
["2026-09-24T18:20:26.888160+00:00", "trade", 10.405, 50.0]
["2026-09-24T18:20:26.888867+00:00", "trade", 10.405, 50.0]
["2026-09-24T18:20:26.889543+00:00", "trade", 10.405, 50.0]
["2026-09-24T18:20:26.890220+00:00", "trade", 10.405, 50.0]
["2026-09-24T18:20:26.890830+00:00", "trade", 10.405, 50.0]
["2026-09-24T18:20:26.891735+00:00", "trade", 10.405, 50.0]
["2026-09-24T18:20:26.892376+00:00", "trade", 10.405, 50.0]
["2026-09-24T18:20:26.905406+00:00", "trade", 10.405, 1158.0]
["2026-09-24T18:20:26.907042+00:00", "trade", 10.4, 11.0]
["2026-09-24T18:20:26.915338+00:00", "trade", 10.405, 250.0]
["2026-09-24T18:20:26.915573+00:00", "trade", 10.405, 400.0]
["2026-09-24T18:20:26.915720+00:00", "trade", 10.405, 50.0]
["2026-09-24T18:20:26.915720+00:00", "trade", 10.405, 250.0]
["2026-09-24T18:20:26.921548+00:00", "trade", 10.405, 200.0]
["2026-09-24T18:20:26.923205+00:00", "trade", 10.405, 200.0]
["2026-09-24T18:20:26.925463+00:00", "trade", 10.405, 1700.0]
["2026-09-24T18:20:26.925785+00:00", "trade", 10.405, 800.0]
["2026-09-24T18:20:26.926299+00:00", "trade", 10.405, 42.0]
["2026-09-24T18:20:26.926585+00:00", "trade", 10.405, 4750.0]
["2026-09-24T18:20:26.927220+00:00", "trade", 10.405, 4750.0]
["2026-09-24T18:20:26.927419+00:00", "trade", 10.405, 4750.0]
["2026-09-24T18:20:26.927502+00:00", "trade", 10.405, 4750.0]
["2026-09-24T18:20:26.927779+00:00", "trade", 10.405, 3250.0]
["2026-09-24T18:20:26.931397+00:00", "trade", 10.405, 1500.0]
["2026-09-24T18:20:26.931649+00:00", "trade", 10.405, 100.0]
["2026-09-24T18:20:26.941937+00:00", "trade", 10.405, 400.0]
["2026-09-24T18:20:26.952868+00:00", "trade", 10.405, 900.0]
["2026-09-24T18:20:26.964029+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:20:26.964470+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:20:26.976215+00:00", "trade", 10.405, 100.0]
["2026-09-24T18:20:27.000882+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:20:27.076245+00:00", "trade", 10.405, 100.0]
["2026-09-24T18:20:27.176211+00:00", "trade", 10.405, 100.0]
["2026-09-24T18:20:27.276241+00:00", "trade", 10.405, 100.0]
["2026-09-24T18:20:27.376315+00:00", "trade", 10.405, 100.0]
["2026-09-24T18:20:27.378995+00:00", "trade", 10.405, 390.0]
["2026-09-24T18:20:27.379088+00:00", "trade", 10.405, 390.0]
["2026-09-24T18:20:27.379301+00:00", "trade", 10.405, 390.0]
["2026-09-24T18:20:27.379310+00:00", "trade", 10.405, 390.0]
["2026-09-24T18:20:27.379335+00:00", "trade", 10.405, 390.0]
["2026-09-24T18:20:27.476360+00:00", "trade", 10.405, 100.0]
["2026-09-24T18:20:27.478020+00:00", "trade", 10.405, 390.0]
["2026-09-24T18:20:27.479373+00:00", "trade", 10.405, 390.0]
["2026-09-24T18:20:27.479448+00:00", "trade", 10.405, 390.0]
["2026-09-24T18:20:27.479884+00:00", "trade", 10.405, 390.0]
["2026-09-24T18:20:27.484720+00:00", "trade", 10.405, 390.0]
["2026-09-24T18:20:27.576447+00:00", "trade", 10.405, 100.0]
["2026-09-24T18:20:27.593945+00:00", "trade", 10.405, 390.0]
["2026-09-24T18:20:27.593975+00:00", "trade", 10.405, 390.0]
["2026-09-24T18:20:27.594011+00:00", "trade", 10.405, 390.0]
["2026-09-24T18:20:27.594075+00:00", "trade", 10.405, 390.0]
["2026-09-24T18:20:27.693975+00:00", "trade", 10.405, 390.0]
["2026-09-24T18:20:27.694008+00:00", "trade", 10.405, 390.0]
["2026-09-24T18:20:27.694107+00:00", "trade", 10.405, 390.0]
["2026-09-24T18:20:27.694152+00:00", "trade", 10.405, 390.0]
["2026-09-24T18:20:27.826151+00:00", "trade", 10.405, 389.0]
["2026-09-24T18:20:27.826223+00:00", "trade", 10.405, 389.0]
["2026-09-24T18:20:27.826298+00:00", "trade", 10.405, 389.0]
["2026-09-24T18:20:27.826337+00:00", "trade", 10.405, 389.0]
["2026-09-24T18:20:27.944933+00:00", "trade", 10.405, 389.0]
["2026-09-24T18:20:27.944999+00:00", "trade", 10.405, 389.0]
["2026-09-24T18:20:27.945126+00:00", "trade", 10.405, 389.0]
["2026-09-24T18:20:28.028126+00:00", "trade", 10.405, 389.0]
["2026-09-24T18:20:28.046187+00:00", "trade", 10.405, 389.0]
["2026-09-24T18:20:28.046205+00:00", "trade", 10.405, 389.0]
["2026-09-24T18:20:28.046226+00:00", "trade", 10.405, 389.0]
["2026-09-24T18:20:28.129139+00:00", "trade", 10.405, 389.0]
["2026-09-24T18:20:28.147404+00:00", "trade", 10.405, 389.0]
["2026-09-24T18:20:28.147467+00:00", "trade", 10.405, 389.0]
["2026-09-24T18:20:28.147503+00:00", "trade", 10.405, 389.0]
["2026-09-24T18:20:28.230299+00:00", "trade", 10.405, 389.0]
["2026-09-24T18:20:28.248510+00:00", "trade", 10.405, 389.0]
["2026-09-24T18:20:28.248591+00:00", "trade", 10.405, 389.0]
["2026-09-24T18:20:28.248700+00:00", "trade", 10.405, 389.0]
["2026-09-24T18:20:28.331583+00:00", "trade", 10.405, 389.0]
["2026-09-24T18:20:28.349592+00:00", "trade", 10.405, 389.0]
["2026-09-24T18:20:28.349728+00:00", "trade", 10.405, 389.0]
["2026-09-24T18:20:28.349833+00:00", "trade", 10.405, 389.0]
["2026-09-24T18:20:28.398302+00:00", "trade", 10.405, 900.0]
["2026-09-24T18:20:28.405976+00:00", "trade", 10.405, 389.0]
["2026-09-24T18:20:28.432304+00:00", "trade", 10.405, 389.0]
["2026-09-24T18:20:28.450837+00:00", "trade", 10.405, 389.0]
["2026-09-24T18:20:28.450882+00:00", "trade", 10.405, 389.0]
["2026-09-24T18:20:28.451162+00:00", "trade", 10.405, 389.0]
["2026-09-24T18:20:28.512838+00:00", "trade", 10.396, 5.0]
["2026-09-24T18:20:28.532637+00:00", "trade", 10.405, 389.0]
["2026-09-24T18:20:28.552042+00:00", "trade", 10.405, 389.0]
["2026-09-24T18:20:28.552280+00:00", "trade", 10.405, 389.0]
["2026-09-24T18:20:28.552373+00:00", "trade", 10.405, 389.0]
["2026-09-24T18:20:28.634426+00:00", "trade", 10.405, 389.0]
["2026-09-24T18:20:28.653227+00:00", "trade", 10.405, 389.0]
["2026-09-24T18:20:28.653281+00:00", "trade", 10.405, 389.0]
["2026-09-24T18:20:28.653500+00:00", "trade", 10.405, 389.0]
["2026-09-24T18:20:28.709550+00:00", "trade", 10.405, 389.0]
["2026-09-24T18:20:28.709559+00:00", "trade", 10.405, 389.0]
["2026-09-24T18:20:28.714314+00:00", "trade", 10.405, 389.0]
["2026-09-24T18:20:28.714873+00:00", "trade", 10.405, 389.0]
["2026-09-24T18:20:28.735661+00:00", "trade", 10.405, 389.0]
["2026-09-24T18:20:28.754249+00:00", "trade", 10.405, 389.0]
["2026-09-24T18:20:28.754381+00:00", "trade", 10.405, 389.0]
["2026-09-24T18:20:28.754432+00:00", "trade", 10.405, 389.0]
["2026-09-24T18:20:28.772179+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:20:29.836243+00:00", "trade", 10.405, 500.0]
["2026-09-24T18:20:30.007539+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:20:30.300089+00:00", "trade", 10.4071, 10.0]
["2026-09-24T18:20:30.377487+00:00", "trade", 10.405, 2.0]
["2026-09-24T18:20:31.466053+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:20:33.685696+00:00", "trade", 10.3962, 6.0]
["2026-09-24T18:20:33.689193+00:00", "trade", 10.405, 7.0]
["2026-09-24T18:20:33.728244+00:00", "trade", 10.405, 1.0]
["2026-09-24T18:20:35.431460+00:00", "trade", 10.4099, 40.0]
["2026-09-24T18:20:36.051150+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:20:36.248208+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:20:36.248664+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:20:36.249120+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:20:36.267248+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:20:36.284048+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:20:36.447972+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:20:36.448068+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:20:36.604154+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:20:36.604204+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:20:38.103460+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:20:39.290951+00:00", "trade", 10.4001, 200.0]
["2026-09-24T18:20:39.454566+00:00", "trade", 10.405, 284.0]
["2026-09-24T18:20:39.487543+00:00", "trade", 10.407, 471.0]
["2026-09-24T18:20:40.177439+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:20:40.178484+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:20:40.287403+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:20:40.287839+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:20:40.288320+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:20:40.362225+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:20:43.284611+00:00", "trade", 10.3962, 6.0]
["2026-09-24T18:20:43.591974+00:00", "trade", 10.405, 3600.0]
["2026-09-24T18:20:43.742548+00:00", "trade", 10.405, 438.0]
["2026-09-24T18:20:43.744975+00:00", "trade", 10.405, 3.0]
["2026-09-24T18:20:43.768500+00:00", "trade", 10.405, 100.0]
["2026-09-24T18:20:43.768969+00:00", "trade", 10.405, 100.0]
["2026-09-24T18:20:43.770328+00:00", "trade", 10.405, 191.0]
["2026-09-24T18:20:43.814377+00:00", "trade", 10.405, 410.0]
["2026-09-24T18:20:44.837561+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:20:45.179473+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:20:45.190530+00:00", "trade", 10.405, 200.0]
["2026-09-24T18:20:45.312224+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:20:45.401867+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:20:45.537028+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:20:45.579744+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:20:47.984391+00:00", "trade", 10.405, 100.0]
["2026-09-24T18:20:47.985212+00:00", "trade", 10.405, 100.0]
["2026-09-24T18:20:47.985838+00:00", "trade", 10.405, 100.0]
["2026-09-24T18:20:47.986448+00:00", "trade", 10.405, 100.0]
["2026-09-24T18:20:47.987044+00:00", "trade", 10.405, 100.0]
["2026-09-24T18:20:47.987669+00:00", "trade", 10.405, 100.0]
["2026-09-24T18:20:49.677533+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:20:49.678370+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:20:49.789489+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:20:49.789489+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:20:49.789569+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:20:49.789715+00:00", "trade", 10.405, 700.0]
["2026-09-24T18:20:49.790010+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:20:49.790366+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:20:49.791208+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:20:50.151168+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:20:50.152161+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:20:50.447446+00:00", "trade", 10.405, 100.0]
["2026-09-24T18:20:51.877930+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:20:51.878406+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:20:51.890455+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:20:53.373433+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:20:53.720920+00:00", "trade", 10.399, 12.0]
["2026-09-24T18:20:53.782560+00:00", "trade", 10.3966, 6.0]
["2026-09-24T18:20:54.957770+00:00", "trade", 10.4023, 1.0]
["2026-09-24T18:20:54.960119+00:00", "trade", 10.405, 99.0]
["2026-09-24T18:20:56.529414+00:00", "trade", 10.3986, 4.0]
["2026-09-24T18:20:56.855262+00:00", "trade", 10.405, 4.0]
["2026-09-24T18:20:58.959162+00:00", "trade", 10.405, 39.0]
["2026-09-24T18:20:58.977473+00:00", "trade", 10.405, 1.0]
["2026-09-24T18:21:00.007567+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:00.032942+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:00.324344+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:00.324795+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:00.354831+00:00", "trade", 10.41, 45.0]
["2026-09-24T18:21:00.356205+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:01.863535+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:01.886059+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:02.433679+00:00", "trade", 10.405, 30.0]
["2026-09-24T18:21:02.688826+00:00", "trade", 10.41, 45.0]
["2026-09-24T18:21:04.370619+00:00", "trade", 10.405, 2.0]
["2026-09-24T18:21:04.647117+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:04.648601+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:04.648636+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:04.798126+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:05.042066+00:00", "trade", 10.405, 8.0]
["2026-09-24T18:21:05.461758+00:00", "trade", 10.3966, 7.0]
["2026-09-24T18:21:05.589265+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:05.589722+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:05.613949+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:05.644206+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:05.744913+00:00", "trade", 10.4023, 14.0]
["2026-09-24T18:21:05.950066+00:00", "trade", 10.3966, 2.0]
["2026-09-24T18:21:06.626073+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:06.626560+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:06.657643+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:06.657643+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:06.657714+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:06.657969+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:06.658410+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:06.658450+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:06.658921+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:06.658931+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:06.659012+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:06.695769+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:06.695784+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:07.681366+00:00", "trade", 10.4071, 25.0]
["2026-09-24T18:21:08.146288+00:00", "trade", 10.3972, 52.0]
["2026-09-24T18:21:08.185971+00:00", "trade", 10.405, 200.0]
["2026-09-24T18:21:08.187502+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:08.187728+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:08.231051+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:08.231051+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:08.239817+00:00", "trade", 10.405, 100.0]
["2026-09-24T18:21:08.243323+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:21:08.243326+00:00", "trade", 10.41, 300.0]
["2026-09-24T18:21:08.243326+00:00", "trade", 10.41, 300.0]
["2026-09-24T18:21:08.244287+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:08.244327+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:08.244332+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:08.244408+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:08.244768+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:08.248527+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:08.279020+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:08.279060+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:08.939634+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:09.041305+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:10.037737+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:10.039492+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:10.440447+00:00", "trade", 10.3971, 10.0]
["2026-09-24T18:21:10.469643+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:10.491801+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:10.491841+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:10.510626+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:10.510746+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:10.543940+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:10.573565+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:10.625639+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:10.626140+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:10.626581+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:10.665313+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:10.702023+00:00", "trade", 10.41, 1.0]
["2026-09-24T18:21:11.759778+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:11.760264+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:11.760269+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:11.760750+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:11.760750+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:11.841502+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:11.841963+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:11.842444+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:11.842449+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:11.842936+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:11.943770+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:11.944246+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:13.249326+00:00", "trade", 10.405, 28.0]
["2026-09-24T18:21:13.341265+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:13.358706+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:13.641942+00:00", "trade", 10.3979, 10.0]
["2026-09-24T18:21:14.503052+00:00", "trade", 10.4071, 5.0]
["2026-09-24T18:21:14.626884+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:14.686611+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:16.203288+00:00", "trade", 10.4099, 2328.0]
["2026-09-24T18:21:16.204208+00:00", "trade", 10.4, 3.0]
["2026-09-24T18:21:16.205032+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:16.205514+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:16.205714+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:16.292143+00:00", "trade", 10.41, 200.0]
["2026-09-24T18:21:16.292147+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:21:16.292147+00:00", "trade", 10.41, 200.0]
["2026-09-24T18:21:16.292150+00:00", "trade", 10.41, 500.0]
["2026-09-24T18:21:16.293062+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:16.293076+00:00", "trade", 10.41, 45.0]
["2026-09-24T18:21:16.293102+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:16.293102+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:16.293142+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:16.293142+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:16.293583+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:16.294044+00:00", "trade", 10.4, 4.0]
["2026-09-24T18:21:16.296826+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:16.302745+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:16.346314+00:00", "trade", 10.405, 200.0]
["2026-09-24T18:21:16.346879+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:16.346960+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:16.347721+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:16.454039+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:16.454395+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:16.454725+00:00", "trade", 10.3981, 6.0]
["2026-09-24T18:21:16.454796+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:16.468799+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:16.499056+00:00", "trade", 10.3981, 10.0]
["2026-09-24T18:21:16.556703+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:16.556703+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:16.556733+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:16.556948+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:16.557229+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:16.600502+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:16.600532+00:00", "trade", 10.41, 2000.0]
["2026-09-24T18:21:16.600568+00:00", "trade", 10.41, 18000.0]
["2026-09-24T18:21:16.601163+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:16.601820+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:16.601840+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:16.603549+00:00", "trade", 10.4, 48.0]
["2026-09-24T18:21:16.603605+00:00", "trade", 10.4, 11.0]
["2026-09-24T18:21:16.603668+00:00", "trade", 10.4, 5.0]
["2026-09-24T18:21:16.603722+00:00", "trade", 10.4, 5.0]
["2026-09-24T18:21:16.603777+00:00", "trade", 10.3994, 17.0]
["2026-09-24T18:21:16.603828+00:00", "trade", 10.3996, 7.0]
["2026-09-24T18:21:16.603882+00:00", "trade", 10.3996, 6.0]
["2026-09-24T18:21:16.603936+00:00", "trade", 10.3998, 14.0]
["2026-09-24T18:21:16.604286+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:16.605845+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:16.656846+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:16.656861+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:16.656891+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:16.824434+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:17.021181+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:17.026178+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:17.343726+00:00", "trade", 10.405, 2000.0]
["2026-09-24T18:21:17.451558+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:17.497453+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:17.497493+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:17.497969+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:17.498415+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:17.536786+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:17.667712+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:17.668188+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:17.702770+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:17.703402+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:17.703763+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:17.852070+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:18.333724+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:18.339485+00:00", "trade", 10.405, 1300.0]
["2026-09-24T18:21:18.421833+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:18.470198+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:18.470265+00:00", "trade", 10.405, 292.0]
["2026-09-24T18:21:18.500931+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:18.501903+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:18.501903+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:18.520272+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:18.640683+00:00", "trade", 10.4, 9000.0]
["2026-09-24T18:21:18.641264+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:18.641305+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:18.641746+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:18.642026+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:18.736300+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:19.516905+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:19.517872+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:19.533233+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:19.748388+00:00", "trade", 10.405, 1.0]
["2026-09-24T18:21:20.006051+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:20.271547+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:20.272555+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:20.273196+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:20.394955+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:20.503313+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:20.510956+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:20.510956+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:20.955021+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:21.188079+00:00", "trade", 10.405, 2000.0]
["2026-09-24T18:21:21.189099+00:00", "trade", 10.4, 19.0]
["2026-09-24T18:21:21.195666+00:00", "trade", 10.405, 1.0]
["2026-09-24T18:21:21.283942+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:21.284644+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:21.287165+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:21.393522+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:21.895786+00:00", "trade", 10.405, 9000.0]
["2026-09-24T18:21:22.122318+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:22.122840+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:22.202389+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:22.213951+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:22.421252+00:00", "trade", 10.3996, 10.0]
["2026-09-24T18:21:23.024806+00:00", "trade", 10.41, 900.0]
["2026-09-24T18:21:23.024806+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:21:23.024872+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:23.025770+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:23.025774+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:23.025774+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:23.025810+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:23.025844+00:00", "trade", 10.4, 10.0]
["2026-09-24T18:21:23.026040+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:23.026241+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:23.045897+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:23.059981+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:23.060462+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:23.126714+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:23.134758+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:23.147173+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:23.412412+00:00", "trade", 10.41, 1000.0]
["2026-09-24T18:21:23.412418+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:23.412899+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:23.412899+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:23.413250+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:23.413295+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:23.413335+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:23.413335+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:23.413375+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:23.532724+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:23.532734+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:23.874294+00:00", "trade", 10.405, 1200.0]
["2026-09-24T18:21:24.069779+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:24.074235+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:24.074912+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:24.075192+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:24.075393+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:24.089476+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:24.089677+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:24.097901+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:24.097961+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:24.098397+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:24.098838+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:24.099320+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:24.123367+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:24.123808+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:24.297866+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:25.440355+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:25.497020+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:25.706938+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:25.707765+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:25.707881+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:25.708242+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:25.737411+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:25.884821+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:25.885262+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:25.917764+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:25.918230+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:26.022969+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:26.024057+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:26.027249+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:26.109054+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:26.168274+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:26.170795+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:26.171231+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:26.171712+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:26.200481+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:26.233855+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:26.234336+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:26.324986+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:26.729556+00:00", "trade", 10.3949, 38.0]
["2026-09-24T18:21:26.854563+00:00", "trade", 10.405, 9000.0]
["2026-09-24T18:21:26.855567+00:00", "trade", 10.3999, 10.0]
["2026-09-24T18:21:26.855624+00:00", "trade", 10.3999, 10.0]
["2026-09-24T18:21:27.033755+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:27.040717+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:27.053347+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:27.068814+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:27.238431+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:27.852083+00:00", "trade", 10.405, 9000.0]
["2026-09-24T18:21:27.853090+00:00", "trade", 10.4, 30.0]
["2026-09-24T18:21:27.853148+00:00", "trade", 10.4, 11.0]
["2026-09-24T18:21:28.779035+00:00", "trade", 10.405, 900.0]
["2026-09-24T18:21:28.928382+00:00", "trade", 10.405, 100.0]
["2026-09-24T18:21:28.981313+00:00", "trade", 10.4099, 25.0]
["2026-09-24T18:21:29.125013+00:00", "trade", 10.405, 9000.0]
["2026-09-24T18:21:29.343184+00:00", "trade", 10.4, 15.0]
["2026-09-24T18:21:29.343808+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:29.344294+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:29.408797+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:29.430533+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:30.007594+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:30.799992+00:00", "trade", 10.4002, 8.0]
["2026-09-24T18:21:30.808221+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:30.808261+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:30.963135+00:00", "trade", 10.4, 15.0]
["2026-09-24T18:21:30.998523+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:31.011885+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:33.596489+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:33.632219+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:33.652944+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:33.653786+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:33.670831+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:33.671312+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:33.671312+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:33.671352+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:33.684554+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:33.684599+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:33.957297+00:00", "trade", 10.405, 400.0]
["2026-09-24T18:21:34.004539+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:34.029027+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:34.045075+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:35.396280+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:35.399472+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:35.628507+00:00", "trade", 10.3957, 21.0]
["2026-09-24T18:21:35.683174+00:00", "trade", 10.4, 17.0]
["2026-09-24T18:21:35.727341+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:35.727817+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:35.753724+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:35.861344+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:35.861455+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:35.861495+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:35.861545+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:35.861565+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:35.862011+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:35.916039+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:35.916079+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:36.238731+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:36.445171+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:36.445612+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:36.482375+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:36.482826+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:36.482866+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:36.550557+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:36.656563+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:36.713659+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:36.825961+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:36.866948+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:36.867389+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:37.120791+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:37.121232+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:37.121713+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:37.122149+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:37.131677+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:37.132113+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:37.132594+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:37.133035+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:37.180533+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:37.195774+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:37.196215+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:37.254474+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:37.301891+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:37.302212+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:37.302693+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:37.329582+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:37.362916+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:37.363748+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:37.363828+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:37.363869+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:37.363874+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:37.376353+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:37.391199+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:37.428452+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:37.428893+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:37.613574+00:00", "trade", 10.4, 80.0]
["2026-09-24T18:21:37.864072+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:37.864914+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:37.868983+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:37.869159+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:37.869921+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:37.870116+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:37.916762+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:37.916802+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:37.917073+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:37.917248+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:38.128480+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:38.129402+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:38.270487+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:38.461618+00:00", "trade", 10.41, 17.0]
["2026-09-24T18:21:38.485441+00:00", "trade", 10.405, 100.0]
["2026-09-24T18:21:38.485914+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:38.486355+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:38.645533+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:38.646089+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:38.646485+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:38.646525+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:38.694037+00:00", "trade", 10.405, 7000.0]
["2026-09-24T18:21:38.694665+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:38.694665+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:38.786052+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:38.886170+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:38.886365+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:39.232137+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:39.232196+00:00", "trade", 10.41, 80.0]
["2026-09-24T18:21:39.233079+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:39.233079+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:39.233239+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:39.456114+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:39.456239+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:39.456540+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:39.456750+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:39.652077+00:00", "trade", 10.4, 9000.0]
["2026-09-24T18:21:39.653457+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:39.666021+00:00", "trade", 10.405, 9000.0]
["2026-09-24T18:21:39.667340+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:39.698910+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:39.802306+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:39.933573+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:39.934049+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:39.935257+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:39.936069+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:39.936505+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:39.968015+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:39.969679+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:40.689644+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:40.690290+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:40.691162+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:41.762704+00:00", "trade", 10.405, 9000.0]
["2026-09-24T18:21:41.763304+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:41.763780+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:41.768156+00:00", "trade", 10.41, 6.0]
["2026-09-24T18:21:41.769183+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:41.769223+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:41.769664+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:41.784825+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:41.836277+00:00", "trade", 10.405, 1.0]
["2026-09-24T18:21:41.836316+00:00", "trade", 10.4, 1.0]
["2026-09-24T18:21:41.836884+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:41.836924+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:41.856857+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:41.882947+00:00", "trade", 10.4, 17.0]
["2026-09-24T18:21:41.919561+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:41.920192+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:41.920473+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:42.326808+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:42.503938+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:42.504104+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:42.733163+00:00", "trade", 10.41, 1405.0]
["2026-09-24T18:21:43.038714+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:43.039436+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:43.078889+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:43.079997+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:43.198906+00:00", "trade", 10.4016, 1.0]
["2026-09-24T18:21:43.690848+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:43.691489+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:43.695689+00:00", "trade", 10.41, 17.0]
["2026-09-24T18:21:43.876208+00:00", "trade", 10.405, 1800.0]
["2026-09-24T18:21:43.877095+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:43.877105+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:43.905011+00:00", "trade", 10.405, 100.0]
["2026-09-24T18:21:44.055329+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:44.064155+00:00", "trade", 10.4054, 100.0]
["2026-09-24T18:21:44.065042+00:00", "trade", 10.405, 9500.0]
["2026-09-24T18:21:44.069814+00:00", "trade", 10.405, 1.0]
["2026-09-24T18:21:44.070800+00:00", "trade", 10.4054, 100.0]
["2026-09-24T18:21:44.071131+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:44.071251+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:44.078048+00:00", "trade", 10.4054, 100.0]
["2026-09-24T18:21:44.078423+00:00", "trade", 10.41, 3.0]
["2026-09-24T18:21:44.079376+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:44.095215+00:00", "trade", 10.4054, 100.0]
["2026-09-24T18:21:44.095272+00:00", "trade", 10.4054, 100.0]
["2026-09-24T18:21:44.120188+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:44.120629+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:44.172021+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:44.172768+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:44.353782+00:00", "trade", 10.4029, 400.0]
["2026-09-24T18:21:44.499583+00:00", "trade", 10.4, 15.0]
["2026-09-24T18:21:44.515797+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:44.516755+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:44.516835+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:44.571415+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:44.571856+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:45.183110+00:00", "trade", 10.4007, 100.0]
["2026-09-24T18:21:45.226255+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:45.227147+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:45.227588+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:45.302571+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:45.302847+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:45.303053+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:46.016132+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:46.021585+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:46.484237+00:00", "trade", 10.4071, 200.0]
["2026-09-24T18:21:46.485035+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:46.485998+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:46.486674+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:46.487155+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:46.501234+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:46.560855+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:46.612197+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:46.673819+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:46.727972+00:00", "trade", 10.4, 15.0]
["2026-09-24T18:21:46.962068+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:47.019495+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:47.536568+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:47.536849+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:47.538267+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:47.538277+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:47.538317+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:47.539746+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:47.539751+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:47.543906+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:47.551323+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:47.554661+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:47.564299+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:47.586665+00:00", "trade", 10.4, 80.0]
["2026-09-24T18:21:47.587254+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:47.610942+00:00", "trade", 10.4018, 976.0]
["2026-09-24T18:21:47.614292+00:00", "trade", 10.4007, 10.0]
["2026-09-24T18:21:47.617415+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:47.618042+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:47.618713+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:47.618803+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:47.637092+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:47.637608+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:47.879113+00:00", "trade", 10.405, 9500.0]
["2026-09-24T18:21:47.879773+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:48.058282+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:48.086199+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:48.472951+00:00", "trade", 10.405, 9000.0]
["2026-09-24T18:21:48.473885+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:48.474361+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:48.505490+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:48.511494+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:48.511494+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:48.512216+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:48.512967+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:48.526810+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:48.560616+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:49.178096+00:00", "trade", 10.405, 1400.0]
["2026-09-24T18:21:49.453464+00:00", "trade", 10.405, 52.0]
["2026-09-24T18:21:49.464503+00:00", "trade", 10.4, 17.0]
["2026-09-24T18:21:50.597528+00:00", "trade", 10.405, 14.0]
["2026-09-24T18:21:50.597546+00:00", "trade", 10.4, 14.0]
["2026-09-24T18:21:50.597561+00:00", "trade", 10.405, 15.0]
["2026-09-24T18:21:50.597585+00:00", "trade", 10.4, 80.0]
["2026-09-24T18:21:50.597606+00:00", "trade", 10.4, 15.0]
["2026-09-24T18:21:50.597615+00:00", "trade", 10.405, 15.0]
["2026-09-24T18:21:50.597657+00:00", "trade", 10.4, 15.0]
["2026-09-24T18:21:50.597793+00:00", "trade", 10.405, 126.0]
["2026-09-24T18:21:50.615427+00:00", "trade", 10.405, 80.0]
["2026-09-24T18:21:50.744574+00:00", "trade", 10.4099, 50.0]
["2026-09-24T18:21:51.263692+00:00", "trade", 10.41, 17.0]
["2026-09-24T18:21:51.514828+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:51.515309+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:51.649754+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:52.569604+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:52.644085+00:00", "trade", 10.41, 15.0]
["2026-09-24T18:21:52.645479+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:52.697648+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:53.104965+00:00", "trade", 10.41, 80.0]
["2026-09-24T18:21:53.106028+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:53.116928+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:21:53.117831+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:53.480633+00:00", "trade", 10.405, 68.0]
["2026-09-24T18:21:53.481991+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:53.482432+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:54.028795+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:54.139443+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:54.140525+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:54.140550+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:54.140590+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:54.317419+00:00", "trade", 10.405, 100.0]
["2026-09-24T18:21:54.318824+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:54.318824+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:54.319300+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:54.319781+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:54.320062+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:54.320824+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:54.444943+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:54.445264+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:54.445425+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:54.445755+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:54.445941+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:54.446743+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:54.464024+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:54.464495+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:54.464986+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:54.496360+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:54.514243+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:54.514684+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:54.515165+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:54.515601+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:54.526881+00:00", "trade", 10.4099, 100.0]
["2026-09-24T18:21:54.528211+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:54.528667+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:54.529118+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:54.529579+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:54.551286+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:54.551777+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:54.579052+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:54.679621+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:54.937867+00:00", "trade", 10.41, 15.0]
["2026-09-24T18:21:55.613717+00:00", "trade", 10.4099, 10.0]
["2026-09-24T18:21:55.788861+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:55.789302+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:55.789337+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:55.846798+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:55.847279+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:55.973960+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:56.295685+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:56.333479+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:56.513000+00:00", "trade", 10.405, 100.0]
["2026-09-24T18:21:56.581614+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:56.817560+00:00", "trade", 10.405, 5000.0]
["2026-09-24T18:21:56.820196+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:56.820306+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:56.820677+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:56.821118+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:56.877893+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:56.878374+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:57.099284+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:57.099357+00:00", "trade", 10.41, 2000.0]
["2026-09-24T18:21:57.099366+00:00", "trade", 10.405, 2000.0]
["2026-09-24T18:21:57.099579+00:00", "trade", 10.405, 7000.0]
["2026-09-24T18:21:57.100206+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:57.100647+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:57.100687+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:57.101088+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:57.101123+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:57.101564+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:57.105689+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:57.106130+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:57.124413+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:57.127465+00:00", "trade", 10.405, 100.0]
["2026-09-24T18:21:57.178993+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:57.323692+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:57.324639+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:57.325080+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:57.353608+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:57.353648+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:57.433818+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:57.434314+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:57.447240+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:57.447721+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:58.328398+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:58.328473+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:58.328769+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:58.329716+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:58.330157+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:58.330283+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:58.330288+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:58.348651+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:58.365296+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:58.365301+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:58.513192+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:58.558961+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:58.765922+00:00", "trade", 10.4012, 6.0]
["2026-09-24T18:21:58.880008+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:58.880946+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:58.880986+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:58.904873+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:58.905354+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:58.968684+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:58.968859+00:00", "trade", 10.405, 800.0]
["2026-09-24T18:21:58.968930+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:58.969932+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:58.970173+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:58.980574+00:00", "trade", 10.405, 100.0]
["2026-09-24T18:21:58.981936+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:58.982377+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:59.112822+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:59.112872+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:59.118761+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:59.119663+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:59.119743+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:59.337074+00:00", "trade", 10.41, 15.0]
["2026-09-24T18:21:59.338453+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:59.347294+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:59.367622+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:59.502698+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:59.502868+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:59.503304+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:59.503785+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:59.504066+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:59.504251+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:59.504988+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:59.505028+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:59.505469+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:59.547760+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:59.547765+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:59.581770+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:59.912912+00:00", "trade", 10.4031, 500.0]
["2026-09-24T18:22:00.007612+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:00.040164+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:00.084139+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:00.084139+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:00.226923+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:00.227925+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:00.452729+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:00.807137+00:00", "trade", 10.4069, 489.0]
["2026-09-24T18:22:00.807207+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:00.808495+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:00.808570+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:00.892118+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:00.892559+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:00.900403+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:01.591229+00:00", "trade", 10.405, 100.0]
["2026-09-24T18:22:02.116437+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:02.386107+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:02.412360+00:00", "trade", 10.405, 100.0]
["2026-09-24T18:22:02.413156+00:00", "trade", 10.405, 100.0]
["2026-09-24T18:22:02.413794+00:00", "trade", 10.405, 100.0]
["2026-09-24T18:22:02.414437+00:00", "trade", 10.405, 100.0]
["2026-09-24T18:22:02.415011+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:02.415091+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:02.415105+00:00", "trade", 10.405, 100.0]
["2026-09-24T18:22:02.415492+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:02.415492+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:02.415773+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:02.415933+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:02.444506+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:02.444506+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:04.178815+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:04.179828+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:04.179828+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:04.180825+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:04.180825+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:04.180895+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:04.192418+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:04.288684+00:00", "trade", 10.41, 15.0]
["2026-09-24T18:22:04.289333+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:04.290822+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:04.290847+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:04.290847+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:04.290902+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:04.291062+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:04.311952+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:04.311987+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:04.466038+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:04.554257+00:00", "trade", 10.4013, 5.0]
["2026-09-24T18:22:04.680858+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:04.681830+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:04.833561+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:04.896951+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:04.902479+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:05.073401+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:05.073877+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:05.099513+00:00", "trade", 10.4097, 2.0]
["2026-09-24T18:22:05.112804+00:00", "trade", 10.4001, 200.0]
["2026-09-24T18:22:05.142259+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:05.142720+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:05.237811+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:05.311784+00:00", "trade", 10.41, 178.0]
["2026-09-24T18:22:05.311787+00:00", "trade", 10.41, 3700.0]
["2026-09-24T18:22:05.311799+00:00", "trade", 10.41, 500.0]
["2026-09-24T18:22:05.311799+00:00", "trade", 10.41, 522.0]
["2026-09-24T18:22:05.311837+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:05.312293+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:05.312293+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:05.312293+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:05.312313+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:05.312313+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:05.312338+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:05.312473+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:05.312554+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:05.312559+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:05.312714+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:05.322267+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:05.331514+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:05.339459+00:00", "trade", 10.405, 1.0]
["2026-09-24T18:22:05.358488+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:05.571135+00:00", "trade", 10.41, 15.0]
["2026-09-24T18:22:05.573163+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:05.608559+00:00", "trade", 10.405, 300.0]
["2026-09-24T18:22:05.739607+00:00", "trade", 10.405, 36.0]
["2026-09-24T18:22:07.157316+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:07.161111+00:00", "trade", 10.4099, 2000.0]
["2026-09-24T18:22:07.179533+00:00", "trade", 10.41, 80.0]
["2026-09-24T18:22:07.627690+00:00", "trade", 10.4032, 30.0]
["2026-09-24T18:22:08.029387+00:00", "trade", 10.41, 15.0]
["2026-09-24T18:22:08.164173+00:00", "trade", 10.4, 80.0]
["2026-09-24T18:22:09.248429+00:00", "trade", 10.4015, 6.0]
["2026-09-24T18:22:09.848913+00:00", "trade", 10.405, 200.0]
["2026-09-24T18:22:09.971912+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:09.972949+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:10.130669+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:10.131150+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:10.131561+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:11.027053+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:11.110361+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:11.111103+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:11.167121+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:11.280695+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:11.490369+00:00", "trade", 10.405, 700.0]
["2026-09-24T18:22:11.490372+00:00", "trade", 10.405, 1800.0]
["2026-09-24T18:22:11.491431+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:12.175787+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:12.176007+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:12.176929+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:12.176959+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:12.180468+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:12.180583+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:12.181054+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:12.183771+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:12.184227+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:12.190231+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:12.218859+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:12.219300+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:12.300222+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:12.959463+00:00", "trade", 10.41, 80.0]
["2026-09-24T18:22:12.994957+00:00", "trade", 10.41, 1449.0]
["2026-09-24T18:22:12.995293+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:12.995534+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:12.995810+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:12.996010+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:13.034948+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:13.035384+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:13.132324+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:13.175712+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:13.175993+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:13.892184+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:13.892660+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:14.064155+00:00", "trade", 10.405, 200.0]
["2026-09-24T18:22:14.160792+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:14.161233+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:14.246857+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:14.246896+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:14.247338+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:14.379171+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:16.930421+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:16.938716+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:17.086968+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:18.051975+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:18.052376+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:18.052536+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:18.052817+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:18.052978+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:18.053414+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:18.071822+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:18.071822+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:18.072303+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:18.079506+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:18.127921+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:18.128402+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:18.128838+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:18.241956+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:18.255679+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:18.425177+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:18.742641+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:18.762558+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:18.792259+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:18.909973+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:19.052542+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:20.102872+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:21.176713+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:21.217164+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:21.253179+00:00", "trade", 10.4016, 7.0]
["2026-09-24T18:22:21.253776+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:21.254301+00:00", "trade", 10.405, 2082.0]
["2026-09-24T18:22:21.254538+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:21.256836+00:00", "trade", 10.405, 2070.0]
["2026-09-24T18:22:21.332878+00:00", "trade", 10.41, 1450.0]
["2026-09-24T18:22:21.333175+00:00", "trade", 10.41, 200.0]
["2026-09-24T18:22:21.333881+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:21.333961+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:21.334042+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:21.361652+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:21.365171+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:21.365211+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:21.365251+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:21.365571+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:21.512308+00:00", "trade", 10.405, 200.0]
["2026-09-24T18:22:21.513623+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:21.513623+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:21.802109+00:00", "trade", 10.41, 500.0]
["2026-09-24T18:22:21.802362+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:22:21.802404+00:00", "trade", 10.41, 2700.0]
["2026-09-24T18:22:21.802497+00:00", "trade", 10.41, 400.0]
["2026-09-24T18:22:21.802554+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:22:21.802588+00:00", "trade", 10.41, 400.0]
["2026-09-24T18:22:21.802633+00:00", "trade", 10.41, 2600.0]
["2026-09-24T18:22:21.802715+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:21.802995+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:21.803437+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:22:21.804019+00:00", "trade", 10.41, 500.0]
["2026-09-24T18:22:21.804323+00:00", "trade", 10.41, 500.0]
["2026-09-24T18:22:21.805267+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:22:21.811432+00:00", "trade", 10.41, 400.0]
["2026-09-24T18:22:21.814406+00:00", "trade", 10.41, 300.0]
["2026-09-24T18:22:21.822564+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:22:21.824522+00:00", "trade", 10.41, 200.0]
["2026-09-24T18:22:21.824552+00:00", "trade", 10.41, 200.0]
["2026-09-24T18:22:21.824585+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:22:21.824783+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:22:21.824817+00:00", "trade", 10.41, 200.0]
["2026-09-24T18:22:21.824817+00:00", "trade", 10.41, 116.0]
["2026-09-24T18:22:21.824820+00:00", "trade", 10.41, 500.0]
["2026-09-24T18:22:21.824820+00:00", "trade", 10.41, 388.0]
["2026-09-24T18:22:21.824825+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:22:21.824825+00:00", "trade", 10.41, 50.0]
["2026-09-24T18:22:21.824829+00:00", "trade", 10.41, 400.0]
["2026-09-24T18:22:21.824829+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:22:21.824831+00:00", "trade", 10.41, 200.0]
["2026-09-24T18:22:21.824838+00:00", "trade", 10.41, 1300.0]
["2026-09-24T18:22:21.824838+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:22:21.824838+00:00", "trade", 10.41, 400.0]
["2026-09-24T18:22:21.824838+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:22:21.824841+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:22:21.824841+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:22:21.824841+00:00", "trade", 10.41, 600.0]
["2026-09-24T18:22:21.824841+00:00", "trade", 10.41, 200.0]
["2026-09-24T18:22:21.824844+00:00", "trade", 10.41, 400.0]
["2026-09-24T18:22:21.824844+00:00", "trade", 10.41, 1371.0]
["2026-09-24T18:22:21.824847+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:22:21.824847+00:00", "trade", 10.41, 21.0]
["2026-09-24T18:22:21.824850+00:00", "trade", 10.41, 200.0]
["2026-09-24T18:22:21.824850+00:00", "trade", 10.41, 800.0]
["2026-09-24T18:22:21.824850+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:22:21.824885+00:00", "trade", 10.41, 300.0]
["2026-09-24T18:22:21.824885+00:00", "trade", 10.41, 900.0]
["2026-09-24T18:22:21.824904+00:00", "trade", 10.41, 400.0]
["2026-09-24T18:22:21.824907+00:00", "trade", 10.41, 700.0]
["2026-09-24T18:22:21.824907+00:00", "trade", 10.41, 600.0]
["2026-09-24T18:22:21.824922+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:22:21.824988+00:00", "quote", 10.41, 10.41]
["2026-09-24T18:22:21.825078+00:00", "quote", 10.41, 10.41]
["2026-09-24T18:22:21.825102+00:00", "trade", 10.41, 2171.0]
["2026-09-24T18:22:21.825102+00:00", "trade", 10.41, 200.0]
["2026-09-24T18:22:21.825108+00:00", "trade", 10.41, 1.0]
["2026-09-24T18:22:21.825108+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:22:21.825117+00:00", "trade", 10.41, 1413.0]
["2026-09-24T18:22:21.825136+00:00", "trade", 10.41, 186.0]
["2026-09-24T18:22:21.825138+00:00", "trade", 10.41, 400.0]
["2026-09-24T18:22:21.825141+00:00", "trade", 10.41, 200.0]
["2026-09-24T18:22:21.825144+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:22:21.825150+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:22:21.825150+00:00", "trade", 10.41, 400.0]
["2026-09-24T18:22:21.825157+00:00", "trade", 10.41, 20.0]
["2026-09-24T18:22:21.825157+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:22:21.825162+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:22:21.825166+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:22:21.825168+00:00", "trade", 10.41, 200.0]
["2026-09-24T18:22:21.825173+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:22:21.825173+00:00", "trade", 10.41, 1385.0]
["2026-09-24T18:22:21.825177+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:22:21.825202+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:22:21.825202+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:22:21.825202+00:00", "trade", 10.41, 15.0]
["2026-09-24T18:22:21.825202+00:00", "trade", 10.41, 1393.0]
["2026-09-24T18:22:21.825202+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:22:21.825207+00:00", "trade", 10.41, 200.0]
["2026-09-24T18:22:21.825217+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:22:21.825239+00:00", "quote", 10.41, 10.41]
["2026-09-24T18:22:21.825241+00:00", "trade", 10.41, 200.0]
["2026-09-24T18:22:21.825243+00:00", "quote", 10.41, 10.41]
["2026-09-24T18:22:21.825253+00:00", "quote", 10.41, 10.41]
["2026-09-24T18:22:21.825325+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:22:21.825328+00:00", "trade", 10.41, 1402.0]
["2026-09-24T18:22:21.825352+00:00", "trade", 10.41, 236.0]
["2026-09-24T18:22:21.825352+00:00", "trade", 10.41, 600.0]
["2026-09-24T18:22:21.825358+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:22:21.825358+00:00", "trade", 10.41, 1800.0]
["2026-09-24T18:22:21.825361+00:00", "trade", 10.41, 2.0]
["2026-09-24T18:22:21.825364+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:22:21.825371+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:22:21.825371+00:00", "trade", 10.41, 200.0]
["2026-09-24T18:22:21.825371+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:22:21.825377+00:00", "trade", 10.41, 1400.0]
["2026-09-24T18:22:21.825377+00:00", "trade", 10.41, 500.0]
["2026-09-24T18:22:21.825377+00:00", "trade", 10.41, 800.0]
["2026-09-24T18:22:21.825379+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:22:21.825382+00:00", "trade", 10.41, 200.0]
["2026-09-24T18:22:21.825382+00:00", "trade", 10.41, 200.0]
["2026-09-24T18:22:21.825385+00:00", "trade", 10.41, 400.0]
["2026-09-24T18:22:21.825385+00:00", "trade", 10.41, 600.0]
["2026-09-24T18:22:21.825404+00:00", "quote", 10.41, 10.41]
["2026-09-24T18:22:21.825440+00:00", "trade", 10.41, 11.0]
["2026-09-24T18:22:21.825484+00:00", "quote", 10.41, 10.41]
["2026-09-24T18:22:21.825499+00:00", "trade", 10.41, 200.0]
["2026-09-24T18:22:21.825549+00:00", "quote", 10.41, 10.41]
["2026-09-24T18:22:21.825559+00:00", "quote", 10.41, 10.41]
["2026-09-24T18:22:21.825704+00:00", "quote", 10.41, 10.41]
["2026-09-24T18:22:21.825729+00:00", "quote", 10.41, 10.41]
["2026-09-24T18:22:21.825755+00:00", "quote", 10.41, 10.41]
["2026-09-24T18:22:21.825764+00:00", "trade", 10.41, 300.0]
["2026-09-24T18:22:21.825790+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:21.825830+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:21.825836+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:22:21.825845+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:21.825845+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:21.825890+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:21.825899+00:00", "trade", 10.415, 100.0]
["2026-09-24T18:22:21.825899+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:22:21.825944+00:00", "trade", 10.415, 100.0]
["2026-09-24T18:22:21.825968+00:00", "trade", 10.415, 100.0]
["2026-09-24T18:22:21.826000+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:21.826105+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:21.826120+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:21.826188+00:00", "trade", 10.415, 100.0]
["2026-09-24T18:22:21.826224+00:00", "trade", 10.415, 600.0]
["2026-09-24T18:22:21.826236+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:21.826241+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:21.826281+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:21.826281+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:21.826321+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:21.826321+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:21.826326+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:22:21.826326+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:21.826391+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:21.826419+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:22:21.826421+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:21.826421+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:21.826481+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:21.826682+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:21.826682+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:21.826682+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:21.826723+00:00", "trade", 10.415, 100.0]
["2026-09-24T18:22:21.826802+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:21.826802+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:21.826842+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:21.826843+00:00", "trade", 10.41, 300.0]
["2026-09-24T18:22:21.826873+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:22:21.826882+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:21.826882+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:21.826882+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:21.826975+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:22:21.826990+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:22:21.827027+00:00", "trade", 10.415, 100.0]
["2026-09-24T18:22:21.827043+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:21.827111+00:00", "trade", 10.415, 100.0]
["2026-09-24T18:22:21.827153+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:22:21.827204+00:00", "trade", 10.415, 558.0]
["2026-09-24T18:22:21.827234+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:22:21.827246+00:00", "trade", 10.415, 600.0]
["2026-09-24T18:22:21.827404+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:21.827409+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:22:21.827484+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:21.827604+00:00", "trade", 10.41, 300.0]
["2026-09-24T18:22:21.827604+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:21.827604+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:21.827622+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:22:21.827712+00:00", "trade", 10.41, 400.0]
["2026-09-24T18:22:21.827719+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:21.827752+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:22:21.827781+00:00", "trade", 10.415, 10.0]
["2026-09-24T18:22:21.827923+00:00", "trade", 10.415, 100.0]
["2026-09-24T18:22:21.827959+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:22:21.827960+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:21.827965+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:21.828005+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:21.828005+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:21.828045+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:21.828281+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:21.828321+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:21.828361+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:21.828464+00:00", "trade", 10.415, 200.0]
["2026-09-24T18:22:21.828828+00:00", "trade", 10.415, 100.0]
["2026-09-24T18:22:21.828867+00:00", "trade", 10.415, 100.0]
["2026-09-24T18:22:21.828922+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:21.829074+00:00", "trade", 10.415, 600.0]
["2026-09-24T18:22:21.829396+00:00", "trade", 10.415, 100.0]
["2026-09-24T18:22:21.829808+00:00", "trade", 10.415, 100.0]
["2026-09-24T18:22:21.830157+00:00", "trade", 10.415, 300.0]
["2026-09-24T18:22:21.830366+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:21.830431+00:00", "trade", 10.415, 100.0]
["2026-09-24T18:22:21.830482+00:00", "trade", 10.415, 100.0]
["2026-09-24T18:22:21.831396+00:00", "trade", 10.415, 100.0]
["2026-09-24T18:22:21.831399+00:00", "trade", 10.415, 100.0]
["2026-09-24T18:22:21.831462+00:00", "trade", 10.415, 100.0]
["2026-09-24T18:22:21.831465+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:22:21.831826+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:22:21.831964+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:21.832118+00:00", "trade", 10.415, 200.0]
["2026-09-24T18:22:21.832125+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:21.832148+00:00", "trade", 10.415, 100.0]
["2026-09-24T18:22:21.832165+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:21.832749+00:00", "trade", 10.415, 100.0]
["2026-09-24T18:22:21.832818+00:00", "trade", 10.415, 100.0]
["2026-09-24T18:22:21.833414+00:00", "trade", 10.415, 100.0]
["2026-09-24T18:22:21.834021+00:00", "trade", 10.415, 100.0]
["2026-09-24T18:22:21.834611+00:00", "trade", 10.415, 100.0]
["2026-09-24T18:22:21.835197+00:00", "trade", 10.415, 100.0]
["2026-09-24T18:22:21.835777+00:00", "trade", 10.415, 100.0]
["2026-09-24T18:22:21.836364+00:00", "trade", 10.415, 100.0]
["2026-09-24T18:22:21.836950+00:00", "trade", 10.415, 100.0]
["2026-09-24T18:22:21.837543+00:00", "trade", 10.415, 100.0]
["2026-09-24T18:22:21.838153+00:00", "trade", 10.415, 100.0]
["2026-09-24T18:22:21.838754+00:00", "trade", 10.415, 100.0]
["2026-09-24T18:22:21.839329+00:00", "trade", 10.415, 100.0]
["2026-09-24T18:22:21.839921+00:00", "trade", 10.415, 100.0]
["2026-09-24T18:22:21.840508+00:00", "trade", 10.415, 100.0]
["2026-09-24T18:22:21.841094+00:00", "trade", 10.415, 100.0]
["2026-09-24T18:22:21.841665+00:00", "trade", 10.415, 100.0]
["2026-09-24T18:22:21.842258+00:00", "trade", 10.415, 100.0]
["2026-09-24T18:22:21.842835+00:00", "trade", 10.415, 100.0]
["2026-09-24T18:22:21.843431+00:00", "trade", 10.415, 100.0]
["2026-09-24T18:22:21.844005+00:00", "trade", 10.415, 100.0]
["2026-09-24T18:22:21.844576+00:00", "trade", 10.415, 100.0]
["2026-09-24T18:22:21.845154+00:00", "trade", 10.415, 100.0]
["2026-09-24T18:22:21.845734+00:00", "trade", 10.415, 100.0]
["2026-09-24T18:22:21.846302+00:00", "trade", 10.415, 100.0]
["2026-09-24T18:22:21.846889+00:00", "trade", 10.415, 100.0]
["2026-09-24T18:22:21.847463+00:00", "trade", 10.415, 100.0]
["2026-09-24T18:22:21.848037+00:00", "trade", 10.415, 100.0]
["2026-09-24T18:22:21.848627+00:00", "trade", 10.415, 100.0]
["2026-09-24T18:22:21.849213+00:00", "trade", 10.415, 100.0]
["2026-09-24T18:22:21.849785+00:00", "trade", 10.415, 100.0]
["2026-09-24T18:22:21.850416+00:00", "trade", 10.415, 100.0]
["2026-09-24T18:22:21.850981+00:00", "trade", 10.415, 100.0]
["2026-09-24T18:22:21.851824+00:00", "trade", 10.415, 100.0]
["2026-09-24T18:22:21.852419+00:00", "trade", 10.415, 100.0]
["2026-09-24T18:22:21.853008+00:00", "trade", 10.415, 100.0]
["2026-09-24T18:22:21.853574+00:00", "trade", 10.415, 100.0]
["2026-09-24T18:22:21.854181+00:00", "trade", 10.415, 100.0]
["2026-09-24T18:22:21.854746+00:00", "trade", 10.415, 100.0]
["2026-09-24T18:22:21.855318+00:00", "trade", 10.415, 100.0]
["2026-09-24T18:22:21.917154+00:00", "trade", 10.415, 300.0]
["2026-09-24T18:22:21.917265+00:00", "trade", 10.415, 600.0]
["2026-09-24T18:22:21.926318+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:22.010011+00:00", "trade", 10.4199, 5.0]
["2026-09-24T18:22:23.068998+00:00", "trade", 10.415, 100.0]
["2026-09-24T18:22:23.085164+00:00", "trade", 10.4101, 2000.0]
["2026-09-24T18:22:23.877285+00:00", "trade", 10.42, 2.0]
["2026-09-24T18:22:24.385435+00:00", "trade", 10.415, 500.0]
["2026-09-24T18:22:24.389489+00:00", "trade", 10.415, 500.0]
["2026-09-24T18:22:24.416114+00:00", "trade", 10.415, 9000.0]
["2026-09-24T18:22:24.504686+00:00", "trade", 10.415, 2000.0]
["2026-09-24T18:22:24.610992+00:00", "trade", 10.41, 80.0]
["2026-09-24T18:22:24.735518+00:00", "trade", 10.415, 9000.0]
["2026-09-24T18:22:24.867531+00:00", "trade", 10.41, 500.0]
["2026-09-24T18:22:24.868633+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:24.868633+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:24.869109+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:24.869550+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:25.112180+00:00", "trade", 10.415, 9000.0]
["2026-09-24T18:22:25.112973+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:25.114147+00:00", "trade", 10.415, 97.0]
["2026-09-24T18:22:25.116417+00:00", "trade", 10.415, 5.0]
["2026-09-24T18:22:25.122997+00:00", "trade", 10.41, 80.0]
["2026-09-24T18:22:25.235439+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:25.235494+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:25.235515+00:00", "trade", 10.41, 300.0]
["2026-09-24T18:22:25.235549+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:25.235551+00:00", "trade", 10.41, 300.0]
["2026-09-24T18:22:25.236030+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:25.238125+00:00", "trade", 10.415, 500.0]
["2026-09-24T18:22:25.285237+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:25.285237+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:25.565014+00:00", "trade", 10.415, 9500.0]
["2026-09-24T18:22:25.601912+00:00", "trade", 10.41, 89.0]
["2026-09-24T18:22:25.601915+00:00", "trade", 10.41, 200.0]
["2026-09-24T18:22:25.601915+00:00", "trade", 10.41, 211.0]
["2026-09-24T18:22:25.601950+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:25.602175+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:25.602671+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:25.613312+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:25.861109+00:00", "trade", 10.415, 9000.0]
["2026-09-24T18:22:25.915449+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:25.921821+00:00", "trade", 10.415, 100.0]
["2026-09-24T18:22:25.921824+00:00", "trade", 10.415, 700.0]
["2026-09-24T18:22:25.921827+00:00", "trade", 10.415, 200.0]
["2026-09-24T18:22:25.964987+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:25.964991+00:00", "trade", 10.41, 500.0]
["2026-09-24T18:22:25.965468+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:26.092641+00:00", "trade", 10.415, 500.0]
["2026-09-24T18:22:26.093217+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:26.210731+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:26.339543+00:00", "trade", 10.415, 100.0]
["2026-09-24T18:22:26.492769+00:00", "trade", 10.405, 87.0]
["2026-09-24T18:22:26.504737+00:00", "trade", 10.415, 9000.0]
["2026-09-24T18:22:26.798800+00:00", "trade", 10.4102, 25.0]
["2026-09-24T18:22:26.864524+00:00", "trade", 10.4077, 5.0]
["2026-09-24T18:22:26.864590+00:00", "trade", 10.4078, 6.0]
["2026-09-24T18:22:26.864599+00:00", "trade", 10.4078, 12.0]
["2026-09-24T18:22:27.297664+00:00", "trade", 10.415, 46.0]
["2026-09-24T18:22:27.700952+00:00", "trade", 10.42, 80.0]
["2026-09-24T18:22:27.708848+00:00", "trade", 10.415, 1.0]
["2026-09-24T18:22:28.215678+00:00", "trade", 10.415, 9000.0]
["2026-09-24T18:22:28.221632+00:00", "trade", 10.415, 9000.0]
["2026-09-24T18:22:28.290159+00:00", "trade", 10.4122, 20.0]
["2026-09-24T18:22:28.405267+00:00", "trade", 10.4086, 6.0]
["2026-09-24T18:22:28.467040+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:28.467862+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:28.468003+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:28.493769+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:28.582213+00:00", "trade", 10.415, 9000.0]
["2026-09-24T18:22:28.589003+00:00", "trade", 10.415, 100.0]
["2026-09-24T18:22:28.821122+00:00", "trade", 10.415, 1800.0]
["2026-09-24T18:22:28.941001+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:28.941037+00:00", "trade", 10.415, 100.0]
["2026-09-24T18:22:28.964141+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:28.966607+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:29.306996+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:29.307116+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:29.307261+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:29.307557+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:29.313692+00:00", "trade", 10.415, 9500.0]
["2026-09-24T18:22:29.407625+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:29.456240+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:29.546285+00:00", "trade", 10.415, 100.0]
["2026-09-24T18:22:29.546288+00:00", "trade", 10.415, 200.0]
["2026-09-24T18:22:29.546330+00:00", "trade", 10.415, 100.0]
["2026-09-24T18:22:29.546409+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:29.546544+00:00", "trade", 10.415, 600.0]
["2026-09-24T18:22:29.546605+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:29.546778+00:00", "trade", 10.415, 200.0]
["2026-09-24T18:22:29.546784+00:00", "trade", 10.415, 100.0]
["2026-09-24T18:22:29.546871+00:00", "trade", 10.41, 300.0]
["2026-09-24T18:22:29.546936+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:29.547151+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:29.547632+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:29.570792+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:29.695497+00:00", "trade", 10.4049, 5.0]
["2026-09-24T18:22:30.007640+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:30.094396+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:30.094446+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:30.295951+00:00", "trade", 10.42, 9000.0]
["2026-09-24T18:22:30.402142+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:30.409274+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:30.412231+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:30.412271+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:30.459478+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:30.460050+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:30.460090+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:30.460396+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:30.460526+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:30.669219+00:00", "trade", 10.415, 2000.0]
["2026-09-24T18:22:30.720920+00:00", "trade", 10.412, 210.0]
["2026-09-24T18:22:30.820030+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:30.820827+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:30.820927+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:30.844799+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:31.380041+00:00", "trade", 10.415, 9000.0]
["2026-09-24T18:22:32.315637+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:32.315758+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:32.315798+00:00", "trade", 10.42, 200.0]
["2026-09-24T18:22:32.315803+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:32.315803+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:32.316013+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:32.316389+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:32.316414+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:32.316449+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:32.316454+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:32.316650+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:32.322494+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:32.419885+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:32.440053+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:32.440053+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:32.672851+00:00", "trade", 10.415, 600.0]
["2026-09-24T18:22:32.678480+00:00", "trade", 10.41, 700.0]
["2026-09-24T18:22:32.678480+00:00", "trade", 10.41, 300.0]
["2026-09-24T18:22:32.679532+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:32.679532+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:32.679532+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:32.679647+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:32.679848+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:32.818096+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:32.818096+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:32.953618+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:33.028721+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:33.039590+00:00", "trade", 10.41, 52.0]
["2026-09-24T18:22:33.039593+00:00", "trade", 10.41, 48.0]
["2026-09-24T18:22:33.040685+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:33.040690+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:33.040725+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:33.041046+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:33.042053+00:00", "trade", 10.415, 3.0]
["2026-09-24T18:22:33.043045+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:33.116206+00:00", "trade", 10.417, 16.0]
["2026-09-24T18:22:33.117552+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:33.139178+00:00", "trade", 10.417, 1.0]
["2026-09-24T18:22:33.545470+00:00", "trade", 10.41, 1.0]
["2026-09-24T18:22:33.716305+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:33.725867+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:33.725907+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:33.767642+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:35.821898+00:00", "trade", 10.405, 57.0]
["2026-09-24T18:22:36.080040+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:36.086181+00:00", "trade", 10.415, 848.0]
["2026-09-24T18:22:36.087501+00:00", "trade", 10.415, 152.0]
["2026-09-24T18:22:36.102603+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:36.127713+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:39.333637+00:00", "trade", 10.415, 100.0]
["2026-09-24T18:22:39.334371+00:00", "trade", 10.415, 900.0]
["2026-09-24T18:22:39.336214+00:00", "trade", 10.415, 7.0]
["2026-09-24T18:22:39.339337+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:39.376941+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:39.905271+00:00", "trade", 10.415, 5000.0]
["2026-09-24T18:22:40.272561+00:00", "trade", 10.42, 1.0]
["2026-09-24T18:22:40.474364+00:00", "trade", 10.41, 300.0]
["2026-09-24T18:22:40.475506+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:40.475506+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:40.475621+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:40.526682+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:40.955420+00:00", "trade", 10.4131, 30.0]
["2026-09-24T18:22:41.676975+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:41.694381+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:41.694441+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:41.728071+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:41.730752+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:41.800212+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:41.956450+00:00", "trade", 10.415, 100.0]
["2026-09-24T18:22:41.956991+00:00", "trade", 10.415, 1286.0]
["2026-09-24T18:22:42.001089+00:00", "trade", 10.42, 500.0]
["2026-09-24T18:22:42.001089+00:00", "trade", 10.42, 300.0]
["2026-09-24T18:22:42.001091+00:00", "trade", 10.42, 200.0]
["2026-09-24T18:22:42.002042+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:42.002062+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:42.002067+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:42.002197+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:42.002237+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:42.002358+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:42.003881+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:42.004919+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:42.010763+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:42.108675+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:42.109196+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:42.247875+00:00", "trade", 10.41, 80.0]
["2026-09-24T18:22:42.760999+00:00", "trade", 10.41, 80.0]
["2026-09-24T18:22:43.545142+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:43.604072+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:44.607673+00:00", "trade", 10.41, 200.0]
["2026-09-24T18:22:44.608729+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:44.608804+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:44.609165+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:44.729606+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:44.729606+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:45.417329+00:00", "trade", 10.4055, 5.0]
["2026-09-24T18:22:45.582126+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:45.582322+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:45.695385+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:45.695385+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:46.102891+00:00", "trade", 10.4055, 9.0]
["2026-09-24T18:22:46.982658+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:47.231840+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:47.854574+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:47.858594+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:47.862463+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:48.323606+00:00", "trade", 10.41, 50.0]
["2026-09-24T18:22:49.119597+00:00", "trade", 10.41, 50.0]
["2026-09-24T18:22:50.355836+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:50.408571+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:51.577032+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:51.577753+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:51.846502+00:00", "trade", 10.4195, 900.0]
["2026-09-24T18:22:51.846625+00:00", "trade", 10.415, 100.0]
["2026-09-24T18:22:51.847840+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:52.138014+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:52.643781+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:52.799029+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:53.235245+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:53.483074+00:00", "trade", 10.415, 114.0]
["2026-09-24T18:22:53.483076+00:00", "trade", 10.415, 100.0]
["2026-09-24T18:22:53.483079+00:00", "trade", 10.415, 1286.0]
["2026-09-24T18:22:53.494413+00:00", "trade", 10.42, 500.0]
["2026-09-24T18:22:53.494834+00:00", "trade", 10.42, 400.0]
["2026-09-24T18:22:53.495282+00:00", "trade", 10.42, 700.0]
["2026-09-24T18:22:53.497117+00:00", "trade", 10.42, 600.0]
["2026-09-24T18:22:53.498055+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:53.499889+00:00", "trade", 10.42, 400.0]
["2026-09-24T18:22:53.501242+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:53.507103+00:00", "trade", 10.42, 700.0]
["2026-09-24T18:22:53.517526+00:00", "trade", 10.42, 600.0]
["2026-09-24T18:22:53.517855+00:00", "trade", 10.415, 100.0]
["2026-09-24T18:22:53.517855+00:00", "trade", 10.415, 114.0]
["2026-09-24T18:22:53.517860+00:00", "trade", 10.415, 1286.0]
["2026-09-24T18:22:53.517860+00:00", "trade", 10.42, 264.0]
["2026-09-24T18:22:53.517864+00:00", "trade", 10.42, 5.0]
["2026-09-24T18:22:53.517870+00:00", "trade", 10.42, 10.0]
["2026-09-24T18:22:53.517870+00:00", "trade", 10.42, 700.0]
["2026-09-24T18:22:53.517870+00:00", "trade", 10.42, 5200.0]
["2026-09-24T18:22:53.517875+00:00", "trade", 10.42, 400.0]
["2026-09-24T18:22:53.517875+00:00", "trade", 10.42, 400.0]
["2026-09-24T18:22:53.517875+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.517879+00:00", "trade", 10.42, 600.0]
["2026-09-24T18:22:53.517879+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.517884+00:00", "trade", 10.42, 21.0]
["2026-09-24T18:22:53.517884+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.517884+00:00", "trade", 10.42, 1800.0]
["2026-09-24T18:22:53.517888+00:00", "trade", 10.42, 500.0]
["2026-09-24T18:22:53.517888+00:00", "trade", 10.42, 1.0]
["2026-09-24T18:22:53.517894+00:00", "trade", 10.42, 200.0]
["2026-09-24T18:22:53.517894+00:00", "trade", 10.42, 2000.0]
["2026-09-24T18:22:53.517894+00:00", "trade", 10.42, 20.0]
["2026-09-24T18:22:53.517899+00:00", "trade", 10.42, 30.0]
["2026-09-24T18:22:53.517899+00:00", "trade", 10.42, 20.0]
["2026-09-24T18:22:53.517899+00:00", "trade", 10.42, 300.0]
["2026-09-24T18:22:53.517899+00:00", "trade", 10.42, 20.0]
["2026-09-24T18:22:53.517905+00:00", "trade", 10.42, 34.0]
["2026-09-24T18:22:53.517905+00:00", "trade", 10.42, 240.0]
["2026-09-24T18:22:53.517911+00:00", "trade", 10.42, 25.0]
["2026-09-24T18:22:53.517911+00:00", "trade", 10.42, 200.0]
["2026-09-24T18:22:53.517911+00:00", "trade", 10.42, 2000.0]
["2026-09-24T18:22:53.517914+00:00", "trade", 10.42, 414.0]
["2026-09-24T18:22:53.517918+00:00", "trade", 10.42, 300.0]
["2026-09-24T18:22:53.517918+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.517918+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.517920+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.517920+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.517923+00:00", "trade", 10.42, 200.0]
["2026-09-24T18:22:53.517923+00:00", "trade", 10.42, 20.0]
["2026-09-24T18:22:53.517938+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.517942+00:00", "trade", 10.42, 200.0]
["2026-09-24T18:22:53.517942+00:00", "trade", 10.42, 206.0]
["2026-09-24T18:22:53.517942+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:53.517947+00:00", "trade", 10.42, 1200.0]
["2026-09-24T18:22:53.517947+00:00", "trade", 10.42, 10.0]
["2026-09-24T18:22:53.517947+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:53.517951+00:00", "trade", 10.42, 62.0]
["2026-09-24T18:22:53.517951+00:00", "trade", 10.42, 400.0]
["2026-09-24T18:22:53.517952+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:53.517953+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.517956+00:00", "trade", 10.42, 1500.0]
["2026-09-24T18:22:53.517957+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:53.517962+00:00", "trade", 10.42, 5.0]
["2026-09-24T18:22:53.517962+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.517975+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.517977+00:00", "trade", 10.42, 200.0]
["2026-09-24T18:22:53.517981+00:00", "trade", 10.42, 36.0]
["2026-09-24T18:22:53.517984+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.517984+00:00", "trade", 10.42, 200.0]
["2026-09-24T18:22:53.517990+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.517990+00:00", "trade", 10.42, 650.0]
["2026-09-24T18:22:53.517993+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.517993+00:00", "trade", 10.42, 300.0]
["2026-09-24T18:22:53.517996+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.517996+00:00", "trade", 10.42, 200.0]
["2026-09-24T18:22:53.518002+00:00", "trade", 10.42, 1286.0]
["2026-09-24T18:22:53.518002+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.518002+00:00", "trade", 10.42, 400.0]
["2026-09-24T18:22:53.518022+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:53.518022+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:53.518042+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:53.518107+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:53.518137+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:22:53.518176+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.518308+00:00", "trade", 10.42, 340.0]
["2026-09-24T18:22:53.518343+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:22:53.518398+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.518398+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.518403+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.518403+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.518423+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.518423+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.518433+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.518449+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.518449+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.518449+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.518483+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.518488+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.518488+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.518488+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.518499+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.518503+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.518534+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.518543+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.518547+00:00", "trade", 10.42, 114.0]
["2026-09-24T18:22:53.518548+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.518564+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.518569+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.518601+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.518601+00:00", "trade", 10.42, 400.0]
["2026-09-24T18:22:53.518606+00:00", "trade", 10.42, 386.0]
["2026-09-24T18:22:53.518606+00:00", "trade", 10.42, 500.0]
["2026-09-24T18:22:53.518606+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.518639+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.518694+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.518694+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.518694+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.518724+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.518724+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.518729+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.518729+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.518744+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.518783+00:00", "trade", 10.42, 25.0]
["2026-09-24T18:22:53.518786+00:00", "trade", 10.42, 224.0]
["2026-09-24T18:22:53.518786+00:00", "trade", 10.42, 74.0]
["2026-09-24T18:22:53.518802+00:00", "trade", 10.42, 200.0]
["2026-09-24T18:22:53.518802+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.518802+00:00", "trade", 10.42, 176.0]
["2026-09-24T18:22:53.518804+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.518824+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.518904+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.518914+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.518919+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.518960+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.519005+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.519065+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.519105+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.519105+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.519153+00:00", "trade", 10.42, 19.0]
["2026-09-24T18:22:53.519155+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.519185+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.519221+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.519225+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.519225+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.519225+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.519231+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.519260+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.519280+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.519381+00:00", "trade", 10.42, 149.0]
["2026-09-24T18:22:53.519381+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.519445+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.519446+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.519463+00:00", "trade", 10.42, 200.0]
["2026-09-24T18:22:53.519466+00:00", "trade", 10.42, 800.0]
["2026-09-24T18:22:53.519469+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.519469+00:00", "trade", 10.42, 500.0]
["2026-09-24T18:22:53.519487+00:00", "trade", 10.42, 3350.0]
["2026-09-24T18:22:53.519501+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.519526+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.519634+00:00", "trade", 10.42, 1300.0]
["2026-09-24T18:22:53.519681+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.519733+00:00", "trade", 10.42, 1800.0]
["2026-09-24T18:22:53.519739+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.519745+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.519745+00:00", "trade", 10.42, 1178.0]
["2026-09-24T18:22:53.519748+00:00", "trade", 10.42, 3900.0]
["2026-09-24T18:22:53.519761+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.519783+00:00", "trade", 10.42, 800.0]
["2026-09-24T18:22:53.519787+00:00", "trade", 10.42, 800.0]
["2026-09-24T18:22:53.519787+00:00", "trade", 10.42, 528.0]
["2026-09-24T18:22:53.519787+00:00", "trade", 10.42, 200.0]
["2026-09-24T18:22:53.519833+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.519857+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.519857+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.519887+00:00", "trade", 10.42, 200.0]
["2026-09-24T18:22:53.519935+00:00", "trade", 10.42, 300.0]
["2026-09-24T18:22:53.519967+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.519977+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.519980+00:00", "trade", 10.42, 4.0]
["2026-09-24T18:22:53.520028+00:00", "trade", 10.42, 1000.0]
["2026-09-24T18:22:53.520088+00:00", "trade", 10.42, 200.0]
["2026-09-24T18:22:53.520121+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.520169+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.520223+00:00", "trade", 10.42, 200.0]
["2026-09-24T18:22:53.520347+00:00", "trade", 10.42, 200.0]
["2026-09-24T18:22:53.520482+00:00", "trade", 10.42, 10.0]
["2026-09-24T18:22:53.520566+00:00", "trade", 10.42, 3500.0]
["2026-09-24T18:22:53.520831+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.520948+00:00", "trade", 10.42, 400.0]
["2026-09-24T18:22:53.521089+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.521099+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.521120+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.521325+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.521408+00:00", "trade", 10.42, 700.0]
["2026-09-24T18:22:53.521423+00:00", "trade", 10.42, 500.0]
["2026-09-24T18:22:53.521444+00:00", "trade", 10.42, 15.0]
["2026-09-24T18:22:53.521465+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.521553+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.521580+00:00", "trade", 10.42, 200.0]
["2026-09-24T18:22:53.521596+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.521598+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.521628+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.521730+00:00", "trade", 10.42, 700.0]
["2026-09-24T18:22:53.521733+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.521736+00:00", "trade", 10.42, 1000.0]
["2026-09-24T18:22:53.521736+00:00", "trade", 10.42, 400.0]
["2026-09-24T18:22:53.521739+00:00", "trade", 10.42, 800.0]
["2026-09-24T18:22:53.521742+00:00", "trade", 10.42, 3500.0]
["2026-09-24T18:22:53.521811+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.521853+00:00", "trade", 10.42, 200.0]
["2026-09-24T18:22:53.521950+00:00", "trade", 10.42, 200.0]
["2026-09-24T18:22:53.521965+00:00", "trade", 10.42, 400.0]
["2026-09-24T18:22:53.522133+00:00", "trade", 10.42, 1400.0]
["2026-09-24T18:22:53.522133+00:00", "trade", 10.42, 400.0]
["2026-09-24T18:22:53.522145+00:00", "trade", 10.42, 1500.0]
["2026-09-24T18:22:53.522145+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.522178+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.522377+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.522443+00:00", "trade", 10.42, 200.0]
["2026-09-24T18:22:53.522515+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.522617+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.522680+00:00", "trade", 10.42, 200.0]
["2026-09-24T18:22:53.522723+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.522761+00:00", "trade", 10.42, 200.0]
["2026-09-24T18:22:53.522764+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.522777+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.522792+00:00", "trade", 10.42, 400.0]
["2026-09-24T18:22:53.522858+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.523038+00:00", "trade", 10.42, 200.0]
["2026-09-24T18:22:53.523219+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.523267+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.523282+00:00", "trade", 10.42, 200.0]
["2026-09-24T18:22:53.523355+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.523465+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.523468+00:00", "trade", 10.42, 200.0]
["2026-09-24T18:22:53.523474+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.523475+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.523507+00:00", "trade", 10.42, 400.0]
["2026-09-24T18:22:53.523570+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.523622+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.523628+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.523808+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.523865+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.523895+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.523910+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.524052+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.524070+00:00", "trade", 10.42, 200.0]
["2026-09-24T18:22:53.524082+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.524100+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.524112+00:00", "trade", 10.42, 400.0]
["2026-09-24T18:22:53.524157+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.524172+00:00", "trade", 10.42, 3300.0]
["2026-09-24T18:22:53.524175+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.524178+00:00", "trade", 10.42, 800.0]
["2026-09-24T18:22:53.524178+00:00", "trade", 10.42, 158.0]
["2026-09-24T18:22:53.524242+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.524307+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.524355+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.524482+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.524686+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.524710+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.524710+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.524740+00:00", "trade", 10.42, 400.0]
["2026-09-24T18:22:53.526477+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.526863+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.527384+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.527425+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.527425+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.528349+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.528448+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.528454+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.528499+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.528782+00:00", "trade", 10.42, 58.0]
["2026-09-24T18:22:53.528785+00:00", "trade", 10.42, 42.0]
["2026-09-24T18:22:53.528803+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.528803+00:00", "trade", 10.42, 400.0]
["2026-09-24T18:22:53.528809+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.528827+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.528842+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.528845+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.528986+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.529037+00:00", "trade", 10.42, 58.0]
["2026-09-24T18:22:53.529085+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.529104+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.529144+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.529149+00:00", "trade", 10.42, 1.0]
["2026-09-24T18:22:53.529248+00:00", "trade", 10.42, 42.0]
["2026-09-24T18:22:53.529464+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.529918+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.530177+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.530207+00:00", "trade", 10.42, 400.0]
["2026-09-24T18:22:53.530213+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.530484+00:00", "trade", 10.42, 58.0]
["2026-09-24T18:22:53.530514+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.530547+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.530583+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.530587+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.530775+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.530953+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.530974+00:00", "trade", 10.42, 400.0]
["2026-09-24T18:22:53.530989+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.531019+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.531133+00:00", "trade", 10.42, 3.0]
["2026-09-24T18:22:53.531142+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.531239+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.531242+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.531362+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.531590+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.531599+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.531623+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.531633+00:00", "trade", 10.42, 400.0]
["2026-09-24T18:22:53.531738+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.531867+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.531935+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.531936+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.532066+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.532105+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.532201+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.532241+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.532262+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.532291+00:00", "trade", 10.42, 400.0]
["2026-09-24T18:22:53.532342+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.532342+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.532562+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.532562+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.532619+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.532838+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.532851+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.532853+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.532899+00:00", "trade", 10.42, 400.0]
["2026-09-24T18:22:53.532920+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.533112+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.533217+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.533218+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.533428+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.533497+00:00", "trade", 10.42, 400.0]
["2026-09-24T18:22:53.533500+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.533557+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.533862+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.533912+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.534029+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.534107+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.534113+00:00", "trade", 10.42, 400.0]
["2026-09-24T18:22:53.534366+00:00", "trade", 10.42, 12.0]
["2026-09-24T18:22:53.534513+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.534540+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.534625+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.534664+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.534703+00:00", "trade", 10.42, 400.0]
["2026-09-24T18:22:53.535235+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.535815+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.544014+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.544094+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.544105+00:00", "trade", 10.42, 2000.0]
["2026-09-24T18:22:53.544105+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.544671+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.544960+00:00", "trade", 10.42, 3.0]
["2026-09-24T18:22:53.545417+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.546309+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.548130+00:00", "trade", 10.42, 1.0]
["2026-09-24T18:22:53.549176+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.551570+00:00", "trade", 10.42, 1.0]
["2026-09-24T18:22:53.552594+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.578463+00:00", "trade", 10.43, 6.0]
["2026-09-24T18:22:53.578466+00:00", "trade", 10.43, 389.0]
["2026-09-24T18:22:53.578469+00:00", "trade", 10.43, 800.0]
["2026-09-24T18:22:53.578475+00:00", "trade", 10.425, 3652.0]
["2026-09-24T18:22:53.578481+00:00", "trade", 10.425, 700.0]
["2026-09-24T18:22:53.578481+00:00", "trade", 10.425, 200.0]
["2026-09-24T18:22:53.578484+00:00", "trade", 10.43, 388.0]
["2026-09-24T18:22:53.578488+00:00", "trade", 10.425, 1649.0]
["2026-09-24T18:22:53.578488+00:00", "trade", 10.425, 100.0]
["2026-09-24T18:22:53.578490+00:00", "trade", 10.425, 3652.0]
["2026-09-24T18:22:53.578490+00:00", "trade", 10.43, 800.0]
["2026-09-24T18:22:53.578491+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.578493+00:00", "trade", 10.43, 220.0]
["2026-09-24T18:22:53.578493+00:00", "trade", 10.43, 800.0]
["2026-09-24T18:22:53.578496+00:00", "trade", 10.425, 700.0]
["2026-09-24T18:22:53.578500+00:00", "trade", 10.425, 100.0]
["2026-09-24T18:22:53.578500+00:00", "trade", 10.43, 200.0]
["2026-09-24T18:22:53.578501+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.578505+00:00", "trade", 10.425, 100.0]
["2026-09-24T18:22:53.578505+00:00", "trade", 10.425, 1100.0]
["2026-09-24T18:22:53.578505+00:00", "trade", 10.43, 500.0]
["2026-09-24T18:22:53.578511+00:00", "trade", 10.43, 800.0]
["2026-09-24T18:22:53.578511+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:22:53.578511+00:00", "trade", 10.43, 5988.0]
["2026-09-24T18:22:53.578514+00:00", "trade", 10.425, 100.0]
["2026-09-24T18:22:53.578514+00:00", "trade", 10.425, 3039.0]
["2026-09-24T18:22:53.578517+00:00", "trade", 10.425, 852.0]
["2026-09-24T18:22:53.578517+00:00", "trade", 10.43, 1000.0]
["2026-09-24T18:22:53.578521+00:00", "trade", 10.425, 700.0]
["2026-09-24T18:22:53.578521+00:00", "trade", 10.43, 1.0]
["2026-09-24T18:22:53.578526+00:00", "trade", 10.425, 1371.0]
["2026-09-24T18:22:53.578526+00:00", "trade", 10.43, 1000.0]
["2026-09-24T18:22:53.578526+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:22:53.578526+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:22:53.578529+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:22:53.578529+00:00", "trade", 10.43, 178.0]
["2026-09-24T18:22:53.578529+00:00", "trade", 10.43, 200.0]
["2026-09-24T18:22:53.578532+00:00", "trade", 10.43, 4496.0]
["2026-09-24T18:22:53.578532+00:00", "trade", 10.43, 500.0]
["2026-09-24T18:22:53.578532+00:00", "trade", 10.425, 700.0]
["2026-09-24T18:22:53.578535+00:00", "trade", 10.43, 2000.0]
["2026-09-24T18:22:53.578535+00:00", "trade", 10.425, 100.0]
["2026-09-24T18:22:53.578535+00:00", "trade", 10.425, 1649.0]
["2026-09-24T18:22:53.578538+00:00", "trade", 10.425, 514.0]
["2026-09-24T18:22:53.578538+00:00", "trade", 10.425, 852.0]
["2026-09-24T18:22:53.578541+00:00", "trade", 10.425, 4089.0]
["2026-09-24T18:22:53.578557+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.578576+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.578643+00:00", "trade", 10.425, 200.0]
["2026-09-24T18:22:53.578643+00:00", "trade", 10.425, 1314.0]
["2026-09-24T18:22:53.578706+00:00", "trade", 10.425, 3308.0]
["2026-09-24T18:22:53.578710+00:00", "trade", 10.425, 800.0]
["2026-09-24T18:22:53.578713+00:00", "trade", 10.425, 1650.0]
["2026-09-24T18:22:53.578716+00:00", "trade", 10.425, 100.0]
["2026-09-24T18:22:53.578716+00:00", "trade", 10.425, 1000.0]
["2026-09-24T18:22:53.578718+00:00", "trade", 10.425, 852.0]
["2026-09-24T18:22:53.578722+00:00", "trade", 10.43, 242.0]
["2026-09-24T18:22:53.578722+00:00", "trade", 10.43, 5.0]
["2026-09-24T18:22:53.578725+00:00", "trade", 10.43, 2200.0]
["2026-09-24T18:22:53.578725+00:00", "trade", 10.43, 1500.0]
["2026-09-24T18:22:53.578727+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.578728+00:00", "trade", 10.43, 379.0]
["2026-09-24T18:22:53.578749+00:00", "trade", 10.425, 100.0]
["2026-09-24T18:22:53.579034+00:00", "trade", 10.425, 200.0]
["2026-09-24T18:22:53.579043+00:00", "trade", 10.43, 1500.0]
["2026-09-24T18:22:53.579046+00:00", "trade", 10.43, 3800.0]
["2026-09-24T18:22:53.579046+00:00", "trade", 10.43, 200.0]
["2026-09-24T18:22:53.579083+00:00", "trade", 10.43, 7600.0]
["2026-09-24T18:22:53.579083+00:00", "trade", 10.43, 2100.0]
["2026-09-24T18:22:53.579083+00:00", "trade", 10.43, 1600.0]
["2026-09-24T18:22:53.579085+00:00", "trade", 10.43, 200.0]
["2026-09-24T18:22:53.579089+00:00", "trade", 10.43, 200.0]
["2026-09-24T18:22:53.579089+00:00", "trade", 10.43, 2500.0]
["2026-09-24T18:22:53.579091+00:00", "trade", 10.43, 7900.0]
["2026-09-24T18:22:53.579102+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.579112+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.579119+00:00", "trade", 10.43, 700.0]
["2026-09-24T18:22:53.579119+00:00", "trade", 10.43, 1300.0]
["2026-09-24T18:22:53.579122+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:22:53.579122+00:00", "trade", 10.43, 600.0]
["2026-09-24T18:22:53.579125+00:00", "trade", 10.43, 200.0]
["2026-09-24T18:22:53.579125+00:00", "trade", 10.43, 900.0]
["2026-09-24T18:22:53.579127+00:00", "trade", 10.43, 900.0]
["2026-09-24T18:22:53.579146+00:00", "trade", 10.43, 9500.0]
["2026-09-24T18:22:53.579146+00:00", "trade", 10.43, 200.0]
["2026-09-24T18:22:53.579148+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:22:53.579164+00:00", "trade", 10.43, 16700.0]
["2026-09-24T18:22:53.579166+00:00", "trade", 10.43, 2300.0]
["2026-09-24T18:22:53.579200+00:00", "trade", 10.43, 1276.0]
["2026-09-24T18:22:53.579200+00:00", "trade", 10.43, 4200.0]
["2026-09-24T18:22:53.579203+00:00", "trade", 10.43, 2300.0]
["2026-09-24T18:22:53.579208+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.579224+00:00", "trade", 10.43, 6900.0]
["2026-09-24T18:22:53.579243+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.579288+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.579365+00:00", "trade", 10.425, 100.0]
["2026-09-24T18:22:53.579383+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.579515+00:00", "trade", 10.43, 908.0]
["2026-09-24T18:22:53.579548+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.579551+00:00", "trade", 10.425, 281.0]
["2026-09-24T18:22:53.579598+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.579624+00:00", "trade", 10.43, 600.0]
["2026-09-24T18:22:53.579644+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.579804+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.579884+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.579924+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.579960+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.579960+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.579964+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.579964+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.579964+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.579999+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.580030+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.580030+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.580039+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.580080+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.580080+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.580125+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.580125+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.580125+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.580150+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.580150+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.580200+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.580261+00:00", "trade", 10.43, 192.0]
["2026-09-24T18:22:53.580315+00:00", "trade", 10.43, 30.0]
["2026-09-24T18:22:53.580340+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.580360+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.580405+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.580425+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.580521+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.580636+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.580640+00:00", "trade", 10.425, 800.0]
["2026-09-24T18:22:53.581202+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.581362+00:00", "trade", 10.425, 1219.0]
["2026-09-24T18:22:53.582083+00:00", "trade", 10.425, 1178.0]
["2026-09-24T18:22:53.584565+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.585402+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.587965+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:22:53.589418+00:00", "trade", 10.425, 100.0]
["2026-09-24T18:22:53.589687+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.589687+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.592484+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.593775+00:00", "trade", 10.425, 197.0]
["2026-09-24T18:22:53.595916+00:00", "trade", 10.425, 1300.0]
["2026-09-24T18:22:53.595979+00:00", "trade", 10.425, 1000.0]
["2026-09-24T18:22:53.609830+00:00", "trade", 10.4205, 100.0]
["2026-09-24T18:22:53.610853+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.611374+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.616193+00:00", "trade", 10.425, 100.0]
["2026-09-24T18:22:53.635785+00:00", "trade", 10.425, 200.0]
["2026-09-24T18:22:53.635791+00:00", "trade", 10.425, 100.0]
["2026-09-24T18:22:53.635899+00:00", "trade", 10.425, 100.0]
["2026-09-24T18:22:53.636383+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.636419+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.636423+00:00", "trade", 10.42, 300.0]
["2026-09-24T18:22:53.636539+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.636900+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.636900+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.636905+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.636940+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.637020+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.659629+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.672277+00:00", "trade", 10.423, 20.0]
["2026-09-24T18:22:53.701277+00:00", "trade", 10.425, 200.0]
["2026-09-24T18:22:53.711899+00:00", "trade", 10.425, 100.0]
["2026-09-24T18:22:53.721771+00:00", "trade", 10.4158, 12.0]
["2026-09-24T18:22:53.723410+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.724087+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.725449+00:00", "trade", 10.425, 1200.0]
["2026-09-24T18:22:53.736031+00:00", "trade", 10.425, 100.0]
["2026-09-24T18:22:53.736046+00:00", "trade", 10.425, 200.0]
["2026-09-24T18:22:53.736079+00:00", "trade", 10.425, 100.0]
["2026-09-24T18:22:53.736696+00:00", "trade", 10.425, 300.0]
["2026-09-24T18:22:53.740894+00:00", "trade", 10.425, 5800.0]
["2026-09-24T18:22:53.745116+00:00", "trade", 10.425, 4900.0]
["2026-09-24T18:22:53.745678+00:00", "trade", 10.425, 100.0]
["2026-09-24T18:22:53.762960+00:00", "trade", 10.425, 400.0]
["2026-09-24T18:22:53.773828+00:00", "trade", 10.425, 300.0]
["2026-09-24T18:22:53.804879+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:53.836100+00:00", "trade", 10.425, 200.0]
["2026-09-24T18:22:53.836106+00:00", "trade", 10.425, 100.0]
["2026-09-24T18:22:53.836148+00:00", "trade", 10.425, 100.0]
["2026-09-24T18:22:53.836728+00:00", "trade", 10.425, 300.0]
["2026-09-24T18:22:53.936181+00:00", "trade", 10.425, 200.0]
["2026-09-24T18:22:53.936187+00:00", "trade", 10.425, 100.0]
["2026-09-24T18:22:53.936220+00:00", "trade", 10.425, 100.0]
["2026-09-24T18:22:53.936800+00:00", "trade", 10.425, 300.0]
["2026-09-24T18:22:54.036264+00:00", "trade", 10.425, 100.0]
["2026-09-24T18:22:54.036273+00:00", "trade", 10.425, 200.0]
["2026-09-24T18:22:54.036321+00:00", "trade", 10.425, 100.0]
["2026-09-24T18:22:54.036914+00:00", "trade", 10.425, 300.0]
["2026-09-24T18:22:54.067854+00:00", "trade", 10.425, 50.0]
["2026-09-24T18:22:54.136342+00:00", "trade", 10.425, 100.0]
["2026-09-24T18:22:54.136342+00:00", "trade", 10.425, 200.0]
["2026-09-24T18:22:54.136348+00:00", "trade", 10.425, 100.0]
["2026-09-24T18:22:54.136986+00:00", "trade", 10.425, 300.0]
["2026-09-24T18:22:54.236405+00:00", "trade", 10.425, 100.0]
["2026-09-24T18:22:54.236411+00:00", "trade", 10.425, 200.0]
["2026-09-24T18:22:54.236420+00:00", "trade", 10.425, 100.0]
["2026-09-24T18:22:54.237018+00:00", "trade", 10.425, 300.0]
["2026-09-24T18:22:54.336467+00:00", "trade", 10.425, 100.0]
["2026-09-24T18:22:54.336479+00:00", "trade", 10.425, 200.0]
["2026-09-24T18:22:54.336516+00:00", "trade", 10.425, 100.0]
["2026-09-24T18:22:54.337090+00:00", "trade", 10.425, 300.0]
["2026-09-24T18:22:54.492462+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:54.588472+00:00", "trade", 10.425, 50.0]
["2026-09-24T18:22:54.592916+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:22:54.618841+00:00", "trade", 10.425, 1.0]
["2026-09-24T18:22:54.701273+00:00", "trade", 10.425, 20.0]
["2026-09-24T18:22:54.737569+00:00", "trade", 10.425, 100.0]
["2026-09-24T18:22:54.737575+00:00", "trade", 10.425, 49.0]
["2026-09-24T18:22:54.737578+00:00", "trade", 10.425, 151.0]
["2026-09-24T18:22:54.737620+00:00", "trade", 10.425, 100.0]
["2026-09-24T18:22:54.738201+00:00", "trade", 10.425, 300.0]
["2026-09-24T18:22:54.937670+00:00", "trade", 10.425, 100.0]
["2026-09-24T18:22:54.937686+00:00", "trade", 10.425, 200.0]
["2026-09-24T18:22:54.937719+00:00", "trade", 10.425, 100.0]
["2026-09-24T18:22:54.938284+00:00", "trade", 10.425, 300.0]
["2026-09-24T18:22:55.243130+00:00", "trade", 10.425, 300.0]
["2026-09-24T18:22:55.301126+00:00", "trade", 10.4201, 20.0]
["2026-09-24T18:22:55.535593+00:00", "trade", 10.42, 50.0]
["2026-09-24T18:22:55.708768+00:00", "trade", 10.425, 100.0]
["2026-09-24T18:22:56.554311+00:00", "trade", 10.42, 9000.0]
["2026-09-24T18:22:56.693292+00:00", "trade", 10.423, 20.0]
["2026-09-24T18:22:56.744816+00:00", "trade", 10.4161, 958.0]
["2026-09-24T18:22:56.816040+00:00", "trade", 10.43, 50.0]
["2026-09-24T18:22:57.341019+00:00", "trade", 10.425, 20.0]
["2026-09-24T18:22:58.981599+00:00", "trade", 10.425, 9000.0]
["2026-09-24T18:22:59.349700+00:00", "trade", 10.425, 900.0]
["2026-09-24T18:22:59.477236+00:00", "trade", 10.43, 20.0]
["2026-09-24T18:22:59.745407+00:00", "trade", 10.4162, 992.0]
["2026-09-24T18:22:59.828118+00:00", "trade", 10.425, 100.0]
["2026-09-24T18:23:00.007673+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:00.024813+00:00", "trade", 10.43, 20.0]
["2026-09-24T18:23:00.049312+00:00", "trade", 10.4074, 600.0]
["2026-09-24T18:23:00.051910+00:00", "trade", 10.4074, 300.0]
["2026-09-24T18:23:00.052984+00:00", "trade", 10.4074, 300.0]
["2026-09-24T18:23:00.054463+00:00", "trade", 10.4074, 300.0]
["2026-09-24T18:23:00.054749+00:00", "trade", 10.4074, 200.0]
["2026-09-24T18:23:00.056039+00:00", "trade", 10.4074, 100.0]
["2026-09-24T18:23:00.057260+00:00", "trade", 10.4074, 100.0]
["2026-09-24T18:23:00.058084+00:00", "trade", 10.4074, 400.0]
["2026-09-24T18:23:00.059181+00:00", "trade", 10.4074, 300.0]
["2026-09-24T18:23:00.249654+00:00", "trade", 10.42, 50.0]
["2026-09-24T18:23:00.574979+00:00", "trade", 10.43, 19500.0]
["2026-09-24T18:23:00.581832+00:00", "trade", 10.43, 500.0]
["2026-09-24T18:23:00.582799+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:00.600870+00:00", "trade", 10.425, 100.0]
["2026-09-24T18:23:00.797321+00:00", "trade", 10.4219, 10.0]
["2026-09-24T18:23:00.846300+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:00.846752+00:00", "trade", 10.425, 1500.0]
["2026-09-24T18:23:00.846847+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:00.847122+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:00.855357+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:00.855868+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:00.927248+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:00.928415+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:01.126269+00:00", "trade", 10.412, 8.0]
["2026-09-24T18:23:01.406546+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:01.717278+00:00", "trade", 10.425, 2000.0]
["2026-09-24T18:23:01.745000+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:01.745476+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:01.745501+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:01.750724+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:01.752122+00:00", "trade", 10.4282, 1.0]
["2026-09-24T18:23:02.244581+00:00", "trade", 10.4286, 9.0]
["2026-09-24T18:23:02.244659+00:00", "trade", 10.43, 1.0]
["2026-09-24T18:23:02.744940+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:02.748423+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:03.102236+00:00", "trade", 10.425, 9000.0]
["2026-09-24T18:23:03.642902+00:00", "trade", 10.425, 9000.0]
["2026-09-24T18:23:04.224751+00:00", "trade", 10.425, 9000.0]
["2026-09-24T18:23:04.225347+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:04.225823+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:04.225863+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:04.327614+00:00", "trade", 10.4134, 500.0]
["2026-09-24T18:23:04.444937+00:00", "trade", 10.425, 2600.0]
["2026-09-24T18:23:04.456870+00:00", "trade", 10.425, 100.0]
["2026-09-24T18:23:04.462219+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:04.484547+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:04.723746+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:04.724222+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:04.724302+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:04.730026+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:04.734546+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:04.823979+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:04.839942+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:05.057333+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:05.057774+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:05.266094+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:05.276885+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:05.277301+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:05.279245+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:05.590178+00:00", "trade", 10.425, 9000.0]
["2026-09-24T18:23:05.771725+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:05.853880+00:00", "trade", 10.425, 100.0]
["2026-09-24T18:23:05.853883+00:00", "trade", 10.425, 100.0]
["2026-09-24T18:23:05.853898+00:00", "trade", 10.425, 200.0]
["2026-09-24T18:23:05.854196+00:00", "trade", 10.425, 600.0]
["2026-09-24T18:23:05.854422+00:00", "trade", 10.42, 200.0]
["2026-09-24T18:23:05.854425+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:23:05.854467+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:05.854913+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:05.854953+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:05.854953+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:05.855990+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:05.858511+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:05.948490+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:05.953662+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:06.129879+00:00", "trade", 10.425, 9000.0]
["2026-09-24T18:23:07.211837+00:00", "trade", 10.425, 9000.0]
["2026-09-24T18:23:07.214472+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:07.839774+00:00", "trade", 10.43, 50.0]
["2026-09-24T18:23:08.299986+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:08.300066+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:08.300146+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:08.300627+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:08.395498+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:08.828182+00:00", "trade", 10.4128, 4.0]
["2026-09-24T18:23:09.176100+00:00", "trade", 10.425, 500.0]
["2026-09-24T18:23:09.176553+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:09.176673+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:09.177769+00:00", "trade", 10.425, 100.0]
["2026-09-24T18:23:09.178833+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:09.178954+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:09.179034+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:09.179314+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:09.181394+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:09.186221+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:09.301299+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:09.372178+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:09.397735+00:00", "trade", 10.425, 900.0]
["2026-09-24T18:23:09.398024+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:09.513992+00:00", "trade", 10.425, 100.0]
["2026-09-24T18:23:09.618337+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:09.893827+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:09.900067+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:09.902106+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:09.904106+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:09.906146+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:09.909309+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:10.274551+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:10.274627+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:10.275108+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:10.343249+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:10.343691+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:10.344132+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:10.344132+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:10.344172+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:10.344172+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:10.421836+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:10.422317+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:10.504548+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:10.515024+00:00", "trade", 10.425, 100.0]
["2026-09-24T18:23:10.515578+00:00", "trade", 10.425, 800.0]
["2026-09-24T18:23:10.515581+00:00", "trade", 10.425, 466.0]
["2026-09-24T18:23:10.516145+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:10.540754+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:10.540874+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:10.540879+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:10.541195+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:10.542839+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:10.673439+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:10.878867+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:10.880826+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:10.882826+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:10.887507+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:10.889347+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:10.911875+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:11.528714+00:00", "trade", 10.425, 322.0]
["2026-09-24T18:23:11.570770+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:12.044725+00:00", "trade", 10.425, 9500.0]
["2026-09-24T18:23:12.468488+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:12.469731+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:12.470703+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:12.470768+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:12.471104+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:13.044250+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:13.138359+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:13.571632+00:00", "trade", 10.425, 9000.0]
["2026-09-24T18:23:13.572220+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:13.572260+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:13.577181+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:13.577622+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:13.894855+00:00", "trade", 10.425, 9000.0]
["2026-09-24T18:23:13.902088+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:14.098269+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:14.448314+00:00", "trade", 10.425, 1500.0]
["2026-09-24T18:23:14.448827+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:14.448827+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:14.448827+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:14.472508+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:14.523088+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:15.638733+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:16.330650+00:00", "trade", 10.425, 22.0]
["2026-09-24T18:23:17.162546+00:00", "trade", 10.4132, 9.0]
["2026-09-24T18:23:17.198318+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:17.345504+00:00", "trade", 10.418, 1.0]
["2026-09-24T18:23:18.090648+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:18.683258+00:00", "trade", 10.42, 80.0]
["2026-09-24T18:23:19.001587+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:19.001667+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:19.002028+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:19.004308+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:19.004744+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:19.331175+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:19.333806+00:00", "trade", 10.425, 100.0]
["2026-09-24T18:23:19.429603+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:19.745348+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:19.745824+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:19.745945+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:19.746426+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:19.746506+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:19.746987+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:19.808892+00:00", "trade", 10.4093, 100.0]
["2026-09-24T18:23:19.811151+00:00", "trade", 10.4093, 100.0]
["2026-09-24T18:23:19.811881+00:00", "trade", 10.4093, 100.0]
["2026-09-24T18:23:20.001587+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:20.005351+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:20.006273+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:20.006428+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:20.017134+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:20.019314+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:20.067634+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:20.112614+00:00", "trade", 10.425, 5.0]
["2026-09-24T18:23:20.390917+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:20.635126+00:00", "trade", 10.4132, 6.0]
["2026-09-24T18:23:20.717275+00:00", "trade", 10.425, 9000.0]
["2026-09-24T18:23:20.719507+00:00", "trade", 10.425, 100.0]
["2026-09-24T18:23:20.968023+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:20.968183+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:21.017641+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:21.017841+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:21.020282+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:21.021199+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:21.021640+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:21.348626+00:00", "trade", 10.425, 134.0]
["2026-09-24T18:23:21.348626+00:00", "trade", 10.425, 100.0]
["2026-09-24T18:23:21.348628+00:00", "trade", 10.425, 466.0]
["2026-09-24T18:23:21.349188+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:21.349268+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:21.349521+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:23:21.350070+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:21.350070+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:21.350100+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:21.350105+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:21.350306+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:21.350586+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:21.351749+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:21.564219+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:21.564700+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:21.604383+00:00", "trade", 10.425, 800.0]
["2026-09-24T18:23:21.604385+00:00", "trade", 10.425, 134.0]
["2026-09-24T18:23:21.604388+00:00", "trade", 10.425, 356.0]
["2026-09-24T18:23:21.604421+00:00", "trade", 10.43, 500.0]
["2026-09-24T18:23:21.604425+00:00", "trade", 10.43, 700.0]
["2026-09-24T18:23:21.604425+00:00", "trade", 10.43, 200.0]
["2026-09-24T18:23:21.604428+00:00", "trade", 10.43, 3800.0]
["2026-09-24T18:23:21.604431+00:00", "trade", 10.43, 200.0]
["2026-09-24T18:23:21.604431+00:00", "trade", 10.43, 1500.0]
["2026-09-24T18:23:21.604433+00:00", "trade", 10.43, 10.0]
["2026-09-24T18:23:21.604433+00:00", "trade", 10.43, 700.0]
["2026-09-24T18:23:21.604510+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:21.604512+00:00", "trade", 10.43, 200.0]
["2026-09-24T18:23:21.604700+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:21.604782+00:00", "trade", 10.425, 210.0]
["2026-09-24T18:23:21.604810+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:21.604840+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:21.604911+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:21.604956+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:21.604991+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:21.605031+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:21.605392+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:21.605392+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:21.605432+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:21.605432+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:21.605432+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:21.605472+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:21.605477+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:21.605477+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:21.605512+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:21.605552+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:21.605993+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:21.762951+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:21.764164+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:21.869078+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:21.869554+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:21.967587+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:22.033013+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:22.224798+00:00", "trade", 10.425, 134.0]
["2026-09-24T18:23:22.224798+00:00", "trade", 10.425, 356.0]
["2026-09-24T18:23:22.224801+00:00", "trade", 10.425, 210.0]
["2026-09-24T18:23:22.225395+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:22.225831+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:22.284851+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:22.363999+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:22.523438+00:00", "trade", 10.425, 100.0]
["2026-09-24T18:23:22.602996+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:22.784058+00:00", "trade", 10.425, 1900.0]
["2026-09-24T18:23:22.785065+00:00", "trade", 10.425, 7100.0]
["2026-09-24T18:23:22.955549+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:23.058664+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:23.059145+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:23.144924+00:00", "trade", 10.425, 9500.0]
["2026-09-24T18:23:24.268041+00:00", "trade", 10.425, 800.0]
["2026-09-24T18:23:24.268044+00:00", "trade", 10.425, 100.0]
["2026-09-24T18:23:24.268618+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:24.268618+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:24.269099+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:24.372931+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:24.372981+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:24.373050+00:00", "trade", 10.425, 200.0]
["2026-09-24T18:23:24.373113+00:00", "trade", 10.425, 1000.0]
["2026-09-24T18:23:24.373119+00:00", "trade", 10.425, 800.0]
["2026-09-24T18:23:24.373522+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:24.373613+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:24.373653+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:24.374129+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:24.386071+00:00", "trade", 10.425, 100.0]
["2026-09-24T18:23:24.803975+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:25.073480+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:25.099050+00:00", "trade", 10.42, 9000.0]
["2026-09-24T18:23:25.437525+00:00", "trade", 10.425, 256.0]
["2026-09-24T18:23:25.437528+00:00", "trade", 10.425, 344.0]
["2026-09-24T18:23:25.437531+00:00", "trade", 10.425, 700.0]
["2026-09-24T18:23:25.909962+00:00", "trade", 10.42, 80.0]
["2026-09-24T18:23:26.574806+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:26.575287+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:27.094271+00:00", "trade", 10.425, 9000.0]
["2026-09-24T18:23:27.094897+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:27.095378+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:27.258711+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:27.258711+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:27.259227+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:27.259708+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:27.348997+00:00", "trade", 10.4101, 400.0]
["2026-09-24T18:23:27.351304+00:00", "trade", 10.4101, 100.0]
["2026-09-24T18:23:27.480217+00:00", "trade", 10.425, 200.0]
["2026-09-24T18:23:27.480220+00:00", "trade", 10.425, 344.0]
["2026-09-24T18:23:27.480223+00:00", "trade", 10.425, 156.0]
["2026-09-24T18:23:27.480783+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:27.518480+00:00", "trade", 10.425, 9000.0]
["2026-09-24T18:23:27.675847+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:27.676348+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:27.757310+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:27.765069+00:00", "trade", 10.425, 700.0]
["2026-09-24T18:23:27.765635+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:28.368622+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:28.900241+00:00", "trade", 10.43, 80.0]
["2026-09-24T18:23:29.013199+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:29.180295+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:29.409134+00:00", "trade", 10.414, 100.0]
["2026-09-24T18:23:29.419574+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:29.420090+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:29.427894+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:29.479912+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:29.491767+00:00", "trade", 10.425, 1500.0]
["2026-09-24T18:23:29.494654+00:00", "trade", 10.425, 3.0]
["2026-09-24T18:23:29.715787+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:29.716208+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:29.716208+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:30.007696+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:30.234555+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:30.234996+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:31.184426+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:31.615265+00:00", "trade", 10.425, 63.0]
["2026-09-24T18:23:31.617433+00:00", "trade", 10.425, 7.0]
["2026-09-24T18:23:31.633332+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:31.936427+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:31.936949+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:31.963878+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:32.567461+00:00", "trade", 10.4249, 100.0]
["2026-09-24T18:23:32.577460+00:00", "trade", 10.4249, 100.0]
["2026-09-24T18:23:32.578239+00:00", "trade", 10.4249, 100.0]
["2026-09-24T18:23:32.583703+00:00", "trade", 10.4279, 198.0]
["2026-09-24T18:23:32.584852+00:00", "trade", 10.4249, 100.0]
["2026-09-24T18:23:32.591308+00:00", "trade", 10.4249, 100.0]
["2026-09-24T18:23:32.660292+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:32.686634+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:33.311296+00:00", "trade", 10.414, 7.0]
["2026-09-24T18:23:33.974133+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:34.346643+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:34.347089+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:34.347575+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:34.447648+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:34.457210+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:34.488299+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:34.587370+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:34.605377+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:34.605417+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:34.605818+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:34.737702+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:34.737702+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:34.737777+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:34.737977+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:34.738418+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:34.882065+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:34.882105+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:34.882145+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:34.926920+00:00", "trade", 10.425, 100.0]
["2026-09-24T18:23:34.979075+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:34.979561+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:35.103581+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:35.103937+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:35.104057+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:35.466257+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:35.520316+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:35.738785+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:35.824285+00:00", "trade", 10.414, 100.0]
["2026-09-24T18:23:36.108333+00:00", "trade", 10.4103, 1.0]
["2026-09-24T18:23:36.177527+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:36.318897+00:00", "trade", 10.43, 80.0]
["2026-09-24T18:23:37.015683+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:37.016119+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:37.016319+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:37.055357+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:37.958539+00:00", "trade", 10.42, 45.0]
["2026-09-24T18:23:38.812378+00:00", "trade", 10.4103, 100.0]
["2026-09-24T18:23:38.973934+00:00", "trade", 10.43, 1358.0]
["2026-09-24T18:23:39.820108+00:00", "trade", 10.42, 45.0]
["2026-09-24T18:23:41.032143+00:00", "trade", 10.43, 1403.0]
["2026-09-24T18:23:41.797512+00:00", "trade", 10.43, 1.0]
["2026-09-24T18:23:42.328721+00:00", "trade", 10.4279, 5.0]
["2026-09-24T18:23:44.635227+00:00", "trade", 10.425, 100.0]
["2026-09-24T18:23:45.407254+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:23:45.407257+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:23:45.407257+00:00", "trade", 10.43, 500.0]
["2026-09-24T18:23:45.407259+00:00", "trade", 10.43, 300.0]
["2026-09-24T18:23:45.408169+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:45.408189+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:45.876368+00:00", "trade", 10.4142, 7.0]
["2026-09-24T18:23:46.202201+00:00", "trade", 10.42, 80.0]
["2026-09-24T18:23:46.230943+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:46.231269+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:46.658628+00:00", "trade", 10.4224, 507.0]
["2026-09-24T18:23:46.658995+00:00", "trade", 10.4224, 1.0]
["2026-09-24T18:23:47.145584+00:00", "trade", 10.4279, 16.0]
["2026-09-24T18:23:47.169533+00:00", "trade", 10.4279, 1.0]
["2026-09-24T18:23:47.956770+00:00", "trade", 10.43, 200.0]
["2026-09-24T18:23:48.039280+00:00", "trade", 10.43, 700.0]
["2026-09-24T18:23:48.039280+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:23:48.039283+00:00", "trade", 10.43, 200.0]
["2026-09-24T18:23:48.039286+00:00", "trade", 10.43, 40.0]
["2026-09-24T18:23:48.039900+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:48.040948+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:48.316388+00:00", "trade", 10.425, 100.0]
["2026-09-24T18:23:48.446868+00:00", "trade", 10.43, 80.0]
["2026-09-24T18:23:49.067030+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:49.288778+00:00", "trade", 10.4144, 19.0]
["2026-09-24T18:23:50.105900+00:00", "trade", 10.425, 200.0]
["2026-09-24T18:23:50.425657+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:50.425983+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:50.426083+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:50.426163+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:50.609309+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:51.183593+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:51.184084+00:00", "trade", 10.43, 1000.0]
["2026-09-24T18:23:51.530001+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:51.652973+00:00", "trade", 10.4104, 100.0]
["2026-09-24T18:23:51.845986+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:23:51.852494+00:00", "trade", 10.429, 20.0]
["2026-09-24T18:23:52.144108+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:23:52.144111+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:23:52.144114+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:23:52.144118+00:00", "trade", 10.43, 400.0]
["2026-09-24T18:23:52.144118+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:23:52.144120+00:00", "trade", 10.43, 12.0]
["2026-09-24T18:23:52.144147+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:23:52.144147+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:23:52.144151+00:00", "trade", 10.43, 3.0]
["2026-09-24T18:23:52.144151+00:00", "trade", 10.43, 300.0]
["2026-09-24T18:23:52.144247+00:00", "trade", 10.43, 400.0]
["2026-09-24T18:23:52.144247+00:00", "trade", 10.43, 400.0]
["2026-09-24T18:23:52.144250+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:23:52.144256+00:00", "trade", 10.43, 400.0]
["2026-09-24T18:23:52.144262+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:23:52.144262+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:23:52.144262+00:00", "trade", 10.43, 600.0]
["2026-09-24T18:23:52.144265+00:00", "trade", 10.43, 1100.0]
["2026-09-24T18:23:52.144265+00:00", "trade", 10.43, 200.0]
["2026-09-24T18:23:52.144274+00:00", "trade", 10.43, 200.0]
["2026-09-24T18:23:52.144320+00:00", "quote", 10.43, 10.43]
["2026-09-24T18:23:52.144331+00:00", "trade", 10.43, 1.0]
["2026-09-24T18:23:52.144343+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:23:52.144365+00:00", "quote", 10.43, 10.43]
["2026-09-24T18:23:52.144388+00:00", "trade", 10.43, 1300.0]
["2026-09-24T18:23:52.144409+00:00", "trade", 10.43, 1760.0]
["2026-09-24T18:23:52.144411+00:00", "quote", 10.43, 10.43]
["2026-09-24T18:23:52.144416+00:00", "trade", 10.43, 400.0]
["2026-09-24T18:23:52.144416+00:00", "trade", 10.43, 400.0]
["2026-09-24T18:23:52.144418+00:00", "trade", 10.43, 300.0]
["2026-09-24T18:23:52.144422+00:00", "trade", 10.43, 10.0]
["2026-09-24T18:23:52.144422+00:00", "trade", 10.43, 700.0]
["2026-09-24T18:23:52.144425+00:00", "trade", 10.43, 600.0]
["2026-09-24T18:23:52.144425+00:00", "trade", 10.43, 7.0]
["2026-09-24T18:23:52.144425+00:00", "quote", 10.43, 10.43]
["2026-09-24T18:23:52.144429+00:00", "trade", 10.43, 700.0]
["2026-09-24T18:23:52.144429+00:00", "trade", 10.43, 500.0]
["2026-09-24T18:23:52.144434+00:00", "trade", 10.43, 600.0]
["2026-09-24T18:23:52.144434+00:00", "trade", 10.43, 300.0]
["2026-09-24T18:23:52.144439+00:00", "trade", 10.43, 200.0]
["2026-09-24T18:23:52.144439+00:00", "trade", 10.43, 200.0]
["2026-09-24T18:23:52.144465+00:00", "quote", 10.43, 10.43]
["2026-09-24T18:23:52.144470+00:00", "quote", 10.43, 10.43]
["2026-09-24T18:23:52.144520+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:23:52.144530+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:23:52.144530+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:23:52.144596+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:23:52.144601+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:23:52.144601+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:23:52.144636+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:23:52.144716+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:23:52.144721+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:23:52.144845+00:00", "trade", 10.435, 100.0]
["2026-09-24T18:23:52.144846+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:23:52.144876+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:23:52.144878+00:00", "trade", 10.43, 200.0]
["2026-09-24T18:23:52.144911+00:00", "trade", 10.435, 100.0]
["2026-09-24T18:23:52.145057+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:23:52.145157+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:23:52.145170+00:00", "trade", 10.435, 500.0]
["2026-09-24T18:23:52.145172+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:23:52.145197+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:23:52.145222+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:23:52.145257+00:00", "trade", 10.435, 67.0]
["2026-09-24T18:23:52.145307+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:23:52.145307+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:23:52.145317+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:23:52.145337+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:23:52.145357+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:23:52.145359+00:00", "trade", 10.43, 300.0]
["2026-09-24T18:23:52.145458+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:23:52.145478+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:23:52.145558+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:23:52.145578+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:23:52.145583+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:23:52.145684+00:00", "trade", 10.435, 1532.0]
["2026-09-24T18:23:52.145944+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:23:52.145944+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:23:52.146069+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:23:52.146069+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:23:52.146395+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:23:52.146676+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:23:52.146698+00:00", "trade", 10.43, 280.0]
["2026-09-24T18:23:52.146781+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:23:52.148400+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:23:52.148496+00:00", "trade", 10.435, 1497.0]
["2026-09-24T18:23:52.148661+00:00", "trade", 10.435, 100.0]
["2026-09-24T18:23:52.149076+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:23:52.149109+00:00", "trade", 10.435, 99.0]
["2026-09-24T18:23:52.149175+00:00", "trade", 10.435, 97.0]
["2026-09-24T18:23:52.149413+00:00", "trade", 10.435, 100.0]
["2026-09-24T18:23:52.149524+00:00", "trade", 10.43, 400.0]
["2026-09-24T18:23:52.150239+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:23:52.163628+00:00", "trade", 10.435, 5900.0]
["2026-09-24T18:23:52.165035+00:00", "trade", 10.435, 5900.0]
["2026-09-24T18:23:52.179569+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:23:52.189600+00:00", "trade", 10.43, 120.0]
["2026-09-24T18:23:52.190884+00:00", "trade", 10.435, 300.0]
["2026-09-24T18:23:52.191101+00:00", "trade", 10.435, 100.0]
["2026-09-24T18:23:52.191321+00:00", "trade", 10.435, 100.0]
["2026-09-24T18:23:52.191393+00:00", "trade", 10.435, 3.0]
["2026-09-24T18:23:52.191414+00:00", "trade", 10.435, 300.0]
["2026-09-24T18:23:52.198454+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:23:52.203000+00:00", "trade", 10.44, 100.0]
["2026-09-24T18:23:52.203000+00:00", "trade", 10.44, 700.0]
["2026-09-24T18:23:52.203833+00:00", "trade", 10.435, 400.0]
["2026-09-24T18:23:52.214094+00:00", "trade", 10.435, 100.0]
["2026-09-24T18:23:52.278134+00:00", "trade", 10.435, 197.0]
["2026-09-24T18:23:52.278251+00:00", "trade", 10.435, 200.0]
["2026-09-24T18:23:52.278717+00:00", "trade", 10.435, 100.0]
["2026-09-24T18:23:52.279080+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:23:52.316895+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:23:52.317356+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:23:52.332876+00:00", "trade", 10.435, 100.0]
["2026-09-24T18:23:52.630878+00:00", "trade", 10.435, 1900.0]
["2026-09-24T18:23:53.203345+00:00", "trade", 10.435, 1000.0]
["2026-09-24T18:23:53.369811+00:00", "trade", 10.435, 100.0]
["2026-09-24T18:23:53.370361+00:00", "trade", 10.435, 100.0]
["2026-09-24T18:23:53.370397+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:23:53.370873+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:23:53.561632+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:23:53.568902+00:00", "trade", 10.4111, 100.0]
["2026-09-24T18:23:53.972494+00:00", "trade", 10.4301, 16.0]
["2026-09-24T18:23:54.154119+00:00", "trade", 10.43, 80.0]
["2026-09-24T18:23:54.308915+00:00", "trade", 10.435, 9000.0]
["2026-09-24T18:23:54.312781+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:23:54.341755+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:23:54.419957+00:00", "trade", 10.435, 900.0]
["2026-09-24T18:23:54.422602+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:23:54.640967+00:00", "trade", 10.43, 80.0]
["2026-09-24T18:23:54.642970+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:23:54.645251+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:23:54.648256+00:00", "trade", 10.435, 100.0]
["2026-09-24T18:23:55.258862+00:00", "trade", 10.435, 9000.0]
["2026-09-24T18:23:55.259506+00:00", "trade", 10.44, 9000.0]
["2026-09-24T18:23:55.295519+00:00", "trade", 10.43, 15.0]
["2026-09-24T18:23:55.434759+00:00", "trade", 10.44, 9500.0]
["2026-09-24T18:23:55.435788+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:23:55.435788+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:23:55.435829+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:23:55.435829+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:23:55.439227+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:23:55.440029+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:23:55.440029+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:23:55.440189+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:23:55.440670+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:23:55.521963+00:00", "trade", 10.435, 2700.0]
["2026-09-24T18:23:55.522334+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:23:55.522535+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:23:55.523537+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:23:55.525096+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:23:55.586409+00:00", "trade", 10.4334, 2.0]
["2026-09-24T18:23:55.587755+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:23:55.641377+00:00", "trade", 10.435, 500.0]
["2026-09-24T18:23:55.657110+00:00", "trade", 10.435, 500.0]
["2026-09-24T18:23:55.841105+00:00", "trade", 10.435, 3200.0]
["2026-09-24T18:23:55.992175+00:00", "trade", 10.435, 200.0]
["2026-09-24T18:23:56.003284+00:00", "trade", 10.435, 200.0]
["2026-09-24T18:23:56.026709+00:00", "trade", 10.43, 80.0]
["2026-09-24T18:23:56.569878+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:23:57.027995+00:00", "trade", 10.435, 100.0]
["2026-09-24T18:23:57.028055+00:00", "trade", 10.435, 400.0]
["2026-09-24T18:23:57.028145+00:00", "trade", 10.435, 400.0]
["2026-09-24T18:23:57.028190+00:00", "trade", 10.435, 400.0]
["2026-09-24T18:23:57.028256+00:00", "trade", 10.435, 400.0]
["2026-09-24T18:23:57.028398+00:00", "trade", 10.435, 400.0]
["2026-09-24T18:23:57.028632+00:00", "trade", 10.435, 400.0]
["2026-09-24T18:23:57.031552+00:00", "trade", 10.435, 700.0]
["2026-09-24T18:23:57.031558+00:00", "trade", 10.435, 700.0]
["2026-09-24T18:23:57.032030+00:00", "trade", 10.435, 37.0]
["2026-09-24T18:23:57.032033+00:00", "trade", 10.435, 800.0]
["2026-09-24T18:23:57.032426+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:23:57.032547+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:23:57.032867+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:23:57.035268+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:23:57.050663+00:00", "trade", 10.435, 400.0]
["2026-09-24T18:23:57.052033+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:23:57.061600+00:00", "trade", 10.43, 80.0]
["2026-09-24T18:23:57.065359+00:00", "trade", 10.435, 400.0]
["2026-09-24T18:23:57.065795+00:00", "trade", 10.435, 200.0]
["2026-09-24T18:23:57.065882+00:00", "trade", 10.435, 200.0]
["2026-09-24T18:23:57.066041+00:00", "trade", 10.435, 237.0]
["2026-09-24T18:23:57.066053+00:00", "trade", 10.435, 200.0]
["2026-09-24T18:23:57.066234+00:00", "trade", 10.435, 100.0]
["2026-09-24T18:23:57.066306+00:00", "trade", 10.435, 200.0]
["2026-09-24T18:23:57.066798+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:23:57.068453+00:00", "trade", 10.435, 200.0]
["2026-09-24T18:23:57.114916+00:00", "trade", 10.435, 200.0]
["2026-09-24T18:23:57.115644+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:23:57.115925+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:23:57.116095+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:23:57.116731+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:23:57.118456+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:23:57.123835+00:00", "trade", 10.435, 250.0]
["2026-09-24T18:23:57.156145+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:23:57.296725+00:00", "trade", 10.43, 205.0]
["2026-09-24T18:23:57.297973+00:00", "trade", 10.4159, 6.0]
["2026-09-24T18:23:57.329214+00:00", "trade", 10.43, 363.0]
["2026-09-24T18:23:57.332023+00:00", "trade", 10.43, 335.0]
["2026-09-24T18:23:57.468974+00:00", "trade", 10.435, 9000.0]
["2026-09-24T18:23:57.584167+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:23:57.596170+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:23:57.709886+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:23:57.801157+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:23:57.801633+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:23:57.889878+00:00", "trade", 10.435, 1300.0]
["2026-09-24T18:23:57.894010+00:00", "trade", 10.435, 300.0]
["2026-09-24T18:23:57.894398+00:00", "trade", 10.435, 400.0]
["2026-09-24T18:23:57.925531+00:00", "trade", 10.435, 23.0]
["2026-09-24T18:23:57.925537+00:00", "trade", 10.44, 23.0]
["2026-09-24T18:23:57.926555+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:23:58.017782+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:23:58.018589+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:23:58.033770+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:23:58.033830+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:23:58.034231+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:23:58.111883+00:00", "trade", 10.43, 15.0]
["2026-09-24T18:23:58.172342+00:00", "trade", 10.43, 80.0]
["2026-09-24T18:23:58.477351+00:00", "trade", 10.435, 1000.0]
["2026-09-24T18:23:58.479026+00:00", "trade", 10.435, 200.0]
["2026-09-24T18:23:58.539722+00:00", "trade", 10.435, 9000.0]
["2026-09-24T18:23:58.769976+00:00", "trade", 10.435, 9000.0]
["2026-09-24T18:23:59.035038+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:23:59.035474+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:23:59.035961+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:23:59.059887+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:23:59.139512+00:00", "trade", 10.435, 9000.0]
["2026-09-24T18:23:59.906525+00:00", "trade", 10.44, 9000.0]
["2026-09-24T18:24:00.007729+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:24:00.035400+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:24:00.035605+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:24:00.035866+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:24:00.036923+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:24:00.083908+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:24:00.084046+00:00", "trade", 10.43, 1.0]
["2026-09-24T18:24:00.084076+00:00", "trade", 10.43, 20.0]
["2026-09-24T18:24:00.084100+00:00", "trade", 10.43, 2500.0]
["2026-09-24T18:24:00.084106+00:00", "trade", 10.43, 7000.0]
["2026-09-24T18:24:00.084109+00:00", "trade", 10.43, 400.0]
["2026-09-24T18:24:00.084114+00:00", "trade", 10.43, 700.0]
["2026-09-24T18:24:00.084114+00:00", "trade", 10.43, 220.0]
["2026-09-24T18:24:00.084115+00:00", "trade", 10.43, 400.0]
["2026-09-24T18:24:00.084122+00:00", "trade", 10.43, 200.0]
["2026-09-24T18:24:00.084122+00:00", "trade", 10.43, 880.0]
["2026-09-24T18:24:00.084125+00:00", "trade", 10.43, 3340.0]
["2026-09-24T18:24:00.084125+00:00", "trade", 10.43, 740.0]
["2026-09-24T18:24:00.084128+00:00", "trade", 10.43, 80.0]
["2026-09-24T18:24:00.084128+00:00", "trade", 10.43, 500.0]
["2026-09-24T18:24:00.084130+00:00", "trade", 10.43, 600.0]
["2026-09-24T18:24:00.084170+00:00", "trade", 10.43, 3500.0]
["2026-09-24T18:24:00.084176+00:00", "trade", 10.43, 1500.0]
["2026-09-24T18:24:00.084179+00:00", "trade", 10.43, 400.0]
["2026-09-24T18:24:00.084179+00:00", "trade", 10.43, 1000.0]
["2026-09-24T18:24:00.084185+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:24:00.084188+00:00", "trade", 10.43, 800.0]
["2026-09-24T18:24:00.084191+00:00", "trade", 10.43, 178.0]
["2026-09-24T18:24:00.084191+00:00", "trade", 10.43, 200.0]
["2026-09-24T18:24:00.084197+00:00", "trade", 10.43, 1700.0]
["2026-09-24T18:24:00.084197+00:00", "trade", 10.43, 500.0]
["2026-09-24T18:24:00.084201+00:00", "trade", 10.43, 300.0]
["2026-09-24T18:24:00.084201+00:00", "trade", 10.43, 2583.0]
["2026-09-24T18:24:00.084206+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:24:00.084206+00:00", "trade", 10.43, 3600.0]
["2026-09-24T18:24:00.084206+00:00", "trade", 10.43, 6.0]
["2026-09-24T18:24:00.084209+00:00", "trade", 10.43, 103.0]
["2026-09-24T18:24:00.084209+00:00", "trade", 10.43, 1531.0]
["2026-09-24T18:24:00.084209+00:00", "trade", 10.43, 476.0]
["2026-09-24T18:24:00.084212+00:00", "trade", 10.43, 7.0]
["2026-09-24T18:24:00.084215+00:00", "trade", 10.43, 2500.0]
["2026-09-24T18:24:00.084389+00:00", "trade", 10.43, 1300.0]
["2026-09-24T18:24:00.084389+00:00", "trade", 10.43, 2000.0]
["2026-09-24T18:24:00.084392+00:00", "trade", 10.43, 200.0]
["2026-09-24T18:24:00.084398+00:00", "trade", 10.43, 700.0]
["2026-09-24T18:24:00.084401+00:00", "trade", 10.43, 190.0]
["2026-09-24T18:24:00.084404+00:00", "trade", 10.43, 10.0]
["2026-09-24T18:24:00.084410+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:24:00.084410+00:00", "trade", 10.43, 800.0]
["2026-09-24T18:24:00.084416+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:24:00.084422+00:00", "trade", 10.43, 500.0]
["2026-09-24T18:24:00.084422+00:00", "trade", 10.43, 300.0]
["2026-09-24T18:24:00.084431+00:00", "trade", 10.43, 2300.0]
["2026-09-24T18:24:00.084443+00:00", "trade", 10.43, 10728.0]
["2026-09-24T18:24:00.084452+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:24:00.084459+00:00", "trade", 10.43, 25.0]
["2026-09-24T18:24:00.084459+00:00", "trade", 10.43, 300.0]
["2026-09-24T18:24:00.084459+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:24:00.084462+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:24:00.084462+00:00", "trade", 10.43, 600.0]
["2026-09-24T18:24:00.084467+00:00", "trade", 10.43, 400.0]
["2026-09-24T18:24:00.084467+00:00", "trade", 10.43, 79.0]
["2026-09-24T18:24:00.084467+00:00", "trade", 10.43, 300.0]
["2026-09-24T18:24:00.084476+00:00", "trade", 10.43, 700.0]
["2026-09-24T18:24:00.084476+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:24:00.084476+00:00", "trade", 10.43, 300.0]
["2026-09-24T18:24:00.084476+00:00", "trade", 10.43, 3.0]
["2026-09-24T18:24:00.084476+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:24:00.084476+00:00", "trade", 10.43, 700.0]
["2026-09-24T18:24:00.084476+00:00", "trade", 10.43, 2600.0]
["2026-09-24T18:24:00.084476+00:00", "trade", 10.43, 700.0]
["2026-09-24T18:24:00.084476+00:00", "trade", 10.43, 80.0]
["2026-09-24T18:24:00.084481+00:00", "trade", 10.43, 56.0]
["2026-09-24T18:24:00.084481+00:00", "trade", 10.43, 17628.0]
["2026-09-24T18:24:00.084486+00:00", "trade", 10.43, 600.0]
["2026-09-24T18:24:00.084486+00:00", "trade", 10.43, 200.0]
["2026-09-24T18:24:00.084491+00:00", "trade", 10.43, 221.0]
["2026-09-24T18:24:00.084521+00:00", "trade", 10.43, 300.0]
["2026-09-24T18:24:00.084521+00:00", "trade", 10.43, 50.0]
["2026-09-24T18:24:00.084633+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:24:00.084636+00:00", "trade", 10.43, 25.0]
["2026-09-24T18:24:00.084636+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:24:00.084639+00:00", "trade", 10.43, 200.0]
["2026-09-24T18:24:00.084642+00:00", "trade", 10.43, 500.0]
["2026-09-24T18:24:00.084642+00:00", "trade", 10.43, 3300.0]
["2026-09-24T18:24:00.084648+00:00", "trade", 10.43, 500.0]
["2026-09-24T18:24:00.084648+00:00", "trade", 10.43, 178.0]
["2026-09-24T18:24:00.084651+00:00", "trade", 10.43, 800.0]
["2026-09-24T18:24:00.084654+00:00", "trade", 10.43, 900.0]
["2026-09-24T18:24:00.084654+00:00", "trade", 10.43, 2700.0]
["2026-09-24T18:24:00.084657+00:00", "trade", 10.43, 300.0]
["2026-09-24T18:24:00.084660+00:00", "trade", 10.43, 300.0]
["2026-09-24T18:24:00.084660+00:00", "trade", 10.43, 1.0]
["2026-09-24T18:24:00.084664+00:00", "trade", 10.43, 2500.0]
["2026-09-24T18:24:00.084741+00:00", "trade", 10.43, 300.0]
["2026-09-24T18:24:00.084753+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:24:00.084846+00:00", "trade", 10.43, 200.0]
["2026-09-24T18:24:00.084882+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:24:00.084937+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:24:00.084978+00:00", "trade", 10.43, 7.0]
["2026-09-24T18:24:00.085011+00:00", "trade", 10.43, 94.0]
["2026-09-24T18:24:00.085018+00:00", "trade", 10.43, 3000.0]
["2026-09-24T18:24:00.085098+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:24:00.085113+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:24:00.085178+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:24:00.085178+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:24:00.085218+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:24:00.085248+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:24:00.085253+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:24:00.085258+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:24:00.085313+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:24:00.085358+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:24:00.085389+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:24:00.085402+00:00", "trade", 10.43, 200.0]
["2026-09-24T18:24:00.085499+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:24:00.085694+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:24:00.085700+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:24:00.085760+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:24:00.085766+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:24:00.085960+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:24:00.086025+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:24:00.086148+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:24:00.087177+00:00", "trade", 10.43, 6.0]
["2026-09-24T18:24:00.087378+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:24:00.087718+00:00", "trade", 10.435, 200.0]
["2026-09-24T18:24:00.088536+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:24:00.088556+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:24:00.088616+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:24:00.088641+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:24:00.089456+00:00", "trade", 10.43, 767.0]
["2026-09-24T18:24:00.089618+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:24:00.090180+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:24:00.090185+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:24:00.090420+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:24:00.090621+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:24:00.090661+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:24:00.090861+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:24:00.091417+00:00", "trade", 10.43, 300.0]
["2026-09-24T18:24:00.091423+00:00", "trade", 10.43, 1500.0]
["2026-09-24T18:24:00.091426+00:00", "trade", 10.43, 500.0]
["2026-09-24T18:24:00.091458+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:24:00.091458+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:24:00.091623+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:24:00.092019+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:24:00.092099+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:24:00.092244+00:00", "trade", 10.435, 100.0]
["2026-09-24T18:24:00.094781+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:24:00.095222+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:24:00.095527+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:24:00.095663+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:24:00.098213+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:24:00.099221+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:24:00.108431+00:00", "trade", 10.435, 400.0]
["2026-09-24T18:24:00.119594+00:00", "trade", 10.435, 100.0]
["2026-09-24T18:24:00.166313+00:00", "trade", 10.43, 3500.0]
["2026-09-24T18:24:00.166316+00:00", "trade", 10.43, 2500.0]
["2026-09-24T18:24:00.166322+00:00", "trade", 10.43, 2500.0]
["2026-09-24T18:24:00.166466+00:00", "quote", 10.43, 10.43]
["2026-09-24T18:24:00.166466+00:00", "quote", 10.43, 10.43]
["2026-09-24T18:24:00.166501+00:00", "quote", 10.43, 10.43]
["2026-09-24T18:24:00.166596+00:00", "trade", 10.43, 3300.0]
["2026-09-24T18:24:00.166601+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:24:00.166673+00:00", "trade", 10.43, 300.0]
["2026-09-24T18:24:00.166707+00:00", "quote", 10.43, 10.43]
["2026-09-24T18:24:00.166707+00:00", "quote", 10.43, 10.43]
["2026-09-24T18:24:00.166707+00:00", "quote", 10.43, 10.43]
["2026-09-24T18:24:00.166712+00:00", "quote", 10.43, 10.43]
["2026-09-24T18:24:00.166717+00:00", "quote", 10.43, 10.43]
["2026-09-24T18:24:00.166727+00:00", "quote", 10.43, 10.43]
["2026-09-24T18:24:00.166742+00:00", "quote", 10.43, 10.43]
["2026-09-24T18:24:00.166755+00:00", "trade", 10.43, 300.0]
["2026-09-24T18:24:00.166862+00:00", "quote", 10.43, 10.43]
["2026-09-24T18:24:00.166896+00:00", "trade", 10.43, 300.0]
["2026-09-24T18:24:00.166912+00:00", "quote", 10.43, 10.43]
["2026-09-24T18:24:00.167007+00:00", "quote", 10.43, 10.43]
["2026-09-24T18:24:00.167032+00:00", "quote", 10.43, 10.43]
["2026-09-24T18:24:00.167047+00:00", "quote", 10.43, 10.43]
["2026-09-24T18:24:00.167077+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:00.167103+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:00.167163+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:00.167323+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:00.167422+00:00", "trade", 10.42, 10.0]
["2026-09-24T18:24:00.167443+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:00.167448+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:00.167448+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:00.167564+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:00.167604+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:00.167644+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:00.167684+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:00.167804+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:00.167874+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:00.169248+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:00.169764+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:00.169764+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:00.171127+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:00.171167+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:00.177557+00:00", "trade", 10.425, 500.0]
["2026-09-24T18:24:00.177562+00:00", "trade", 10.425, 500.0]
["2026-09-24T18:24:00.177574+00:00", "trade", 10.425, 400.0]
["2026-09-24T18:24:00.177574+00:00", "trade", 10.425, 500.0]
["2026-09-24T18:24:00.177580+00:00", "trade", 10.425, 400.0]
["2026-09-24T18:24:00.177583+00:00", "trade", 10.425, 400.0]
["2026-09-24T18:24:00.177791+00:00", "trade", 10.425, 500.0]
["2026-09-24T18:24:00.177806+00:00", "trade", 10.425, 500.0]
["2026-09-24T18:24:00.177806+00:00", "trade", 10.425, 500.0]
["2026-09-24T18:24:00.177809+00:00", "trade", 10.425, 500.0]
["2026-09-24T18:24:00.177821+00:00", "trade", 10.425, 400.0]
["2026-09-24T18:24:00.177839+00:00", "trade", 10.425, 400.0]
["2026-09-24T18:24:00.177956+00:00", "trade", 10.425, 100.0]
["2026-09-24T18:24:00.177968+00:00", "trade", 10.425, 100.0]
["2026-09-24T18:24:00.177971+00:00", "trade", 10.425, 100.0]
["2026-09-24T18:24:00.177977+00:00", "trade", 10.425, 200.0]
["2026-09-24T18:24:00.178167+00:00", "trade", 10.425, 300.0]
["2026-09-24T18:24:00.178179+00:00", "trade", 10.425, 300.0]
["2026-09-24T18:24:00.178182+00:00", "trade", 10.425, 200.0]
["2026-09-24T18:24:00.178182+00:00", "trade", 10.425, 300.0]
["2026-09-24T18:24:00.178185+00:00", "trade", 10.425, 200.0]
["2026-09-24T18:24:00.178185+00:00", "trade", 10.425, 200.0]
["2026-09-24T18:24:00.178320+00:00", "trade", 10.425, 500.0]
["2026-09-24T18:24:00.178323+00:00", "trade", 10.425, 500.0]
["2026-09-24T18:24:00.178570+00:00", "trade", 10.425, 100.0]
["2026-09-24T18:24:00.178582+00:00", "trade", 10.425, 100.0]
["2026-09-24T18:24:00.178582+00:00", "trade", 10.425, 100.0]
["2026-09-24T18:24:00.178585+00:00", "trade", 10.425, 100.0]
["2026-09-24T18:24:00.178849+00:00", "trade", 10.425, 100.0]
["2026-09-24T18:24:00.180233+00:00", "trade", 10.43, 500.0]
["2026-09-24T18:24:00.180825+00:00", "trade", 10.43, 400.0]
["2026-09-24T18:24:00.181165+00:00", "trade", 10.43, 400.0]
["2026-09-24T18:24:00.181493+00:00", "trade", 10.43, 500.0]
["2026-09-24T18:24:00.181697+00:00", "trade", 10.43, 500.0]
["2026-09-24T18:24:00.182061+00:00", "trade", 10.43, 500.0]
["2026-09-24T18:24:00.182181+00:00", "trade", 10.43, 500.0]
["2026-09-24T18:24:00.182506+00:00", "trade", 10.43, 500.0]
["2026-09-24T18:24:00.182705+00:00", "trade", 10.43, 400.0]
["2026-09-24T18:24:00.182912+00:00", "trade", 10.43, 400.0]
["2026-09-24T18:24:00.183270+00:00", "trade", 10.43, 500.0]
["2026-09-24T18:24:00.183333+00:00", "trade", 10.42, 600.0]
["2026-09-24T18:24:00.183459+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:24:00.183926+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:24:00.183928+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:00.183928+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:00.183928+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:00.183955+00:00", "trade", 10.42, 1100.0]
["2026-09-24T18:24:00.183968+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:00.183968+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:00.183968+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:00.184013+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:00.184013+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:00.184064+00:00", "trade", 10.42, 800.0]
["2026-09-24T18:24:00.184169+00:00", "trade", 10.43, 400.0]
["2026-09-24T18:24:00.184196+00:00", "trade", 10.42, 800.0]
["2026-09-24T18:24:00.184369+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:00.184374+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:00.184398+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:24:00.184596+00:00", "trade", 10.43, 200.0]
["2026-09-24T18:24:00.184825+00:00", "trade", 10.43, 300.0]
["2026-09-24T18:24:00.184845+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:00.184845+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:00.185211+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:00.185225+00:00", "trade", 10.43, 300.0]
["2026-09-24T18:24:00.185411+00:00", "trade", 10.43, 200.0]
["2026-09-24T18:24:00.185670+00:00", "trade", 10.43, 200.0]
["2026-09-24T18:24:00.185687+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:00.185871+00:00", "trade", 10.43, 500.0]
["2026-09-24T18:24:00.186340+00:00", "trade", 10.43, 500.0]
["2026-09-24T18:24:00.186409+00:00", "trade", 10.43, 200.0]
["2026-09-24T18:24:00.186677+00:00", "trade", 10.43, 300.0]
["2026-09-24T18:24:00.186689+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:00.186909+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:24:00.187197+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:24:00.187417+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:24:00.187630+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:24:00.187892+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:00.187949+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:24:00.188373+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:00.198893+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:00.269283+00:00", "trade", 10.425, 100.0]
["2026-09-24T18:24:00.269695+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:24:00.275511+00:00", "trade", 10.425, 700.0]
["2026-09-24T18:24:00.276218+00:00", "trade", 10.42, 62.0]
["2026-09-24T18:24:00.276221+00:00", "trade", 10.42, 600.0]
["2026-09-24T18:24:00.276224+00:00", "trade", 10.42, 80.0]
["2026-09-24T18:24:00.276224+00:00", "trade", 10.425, 3958.0]
["2026-09-24T18:24:00.276284+00:00", "trade", 10.425, 2569.0]
["2026-09-24T18:24:00.276305+00:00", "trade", 10.42, 700.0]
["2026-09-24T18:24:00.276332+00:00", "trade", 10.425, 1100.0]
["2026-09-24T18:24:00.276440+00:00", "trade", 10.425, 200.0]
["2026-09-24T18:24:00.276823+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:00.276823+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:00.276878+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:00.276878+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:00.276918+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:00.276999+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:00.277019+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:00.277199+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:00.277465+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:00.277911+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:00.277916+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:00.349255+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:00.383386+00:00", "trade", 10.4267, 15.0]
["2026-09-24T18:24:00.427526+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:00.427967+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:00.572169+00:00", "trade", 10.425, 7500.0]
["2026-09-24T18:24:00.577028+00:00", "trade", 10.425, 23.0]
["2026-09-24T18:24:00.577028+00:00", "trade", 10.425, 4577.0]
["2026-09-24T18:24:00.577979+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:00.698896+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:00.744449+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:00.779362+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:00.935567+00:00", "trade", 10.42, 500.0]
["2026-09-24T18:24:00.936575+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:00.936615+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:00.937056+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:00.937056+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:00.937137+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:00.937573+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:00.988063+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:01.033526+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:01.300382+00:00", "trade", 10.42, 300.0]
["2026-09-24T18:24:01.300384+00:00", "trade", 10.42, 300.0]
["2026-09-24T18:24:01.301412+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:01.301417+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:01.301452+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:01.301693+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:01.322978+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:01.668095+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:24:01.668133+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:01.668614+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:01.668654+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:02.219819+00:00", "trade", 10.425, 7000.0]
["2026-09-24T18:24:02.383461+00:00", "trade", 10.43, 80.0]
["2026-09-24T18:24:02.422540+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:02.422700+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:02.515322+00:00", "trade", 10.425, 9000.0]
["2026-09-24T18:24:02.516649+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:02.717657+00:00", "trade", 10.425, 2000.0]
["2026-09-24T18:24:02.896089+00:00", "trade", 10.43, 15.0]
["2026-09-24T18:24:02.896113+00:00", "trade", 10.425, 15.0]
["2026-09-24T18:24:03.012724+00:00", "trade", 10.425, 9500.0]
["2026-09-24T18:24:03.267056+00:00", "trade", 10.425, 2.0]
["2026-09-24T18:24:03.390584+00:00", "trade", 10.425, 9000.0]
["2026-09-24T18:24:03.440348+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:03.450231+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:03.924517+00:00", "trade", 10.4184, 100.0]
["2026-09-24T18:24:04.051750+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:04.051750+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:04.052186+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:04.052186+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:04.052507+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:04.069864+00:00", "trade", 10.425, 500.0]
["2026-09-24T18:24:04.070562+00:00", "trade", 10.425, 500.0]
["2026-09-24T18:24:04.070952+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:04.070956+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:04.070956+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:04.070996+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:04.071151+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:04.071395+00:00", "trade", 10.425, 80.0]
["2026-09-24T18:24:04.071432+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:04.071833+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:04.073716+00:00", "trade", 10.425, 700.0]
["2026-09-24T18:24:04.074991+00:00", "trade", 10.425, 820.0]
["2026-09-24T18:24:04.149262+00:00", "trade", 10.425, 200.0]
["2026-09-24T18:24:04.150580+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:04.361816+00:00", "trade", 10.425, 9000.0]
["2026-09-24T18:24:04.442573+00:00", "trade", 10.42, 700.0]
["2026-09-24T18:24:04.442573+00:00", "trade", 10.42, 400.0]
["2026-09-24T18:24:04.443636+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:04.443636+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:04.443676+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:04.443711+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:04.444117+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:04.444152+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:04.444152+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:04.444513+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:04.444994+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:04.445230+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:04.468430+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:04.605486+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:04.605526+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:04.605526+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:04.804789+00:00", "trade", 10.42, 600.0]
["2026-09-24T18:24:04.805751+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:04.805831+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:04.805871+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:04.806313+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:04.991217+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:04.991222+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:04.991252+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:04.991297+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:05.463164+00:00", "trade", 10.4299, 15.0]
["2026-09-24T18:24:05.464526+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:05.584358+00:00", "trade", 10.425, 9000.0]
["2026-09-24T18:24:05.612090+00:00", "trade", 10.4205, 100.0]
["2026-09-24T18:24:05.628100+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:05.770829+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:05.771345+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:06.245461+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:06.337719+00:00", "trade", 10.42, 217.0]
["2026-09-24T18:24:06.337731+00:00", "trade", 10.42, 183.0]
["2026-09-24T18:24:06.337771+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:06.338573+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:06.339169+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:06.339610+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:06.339891+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:06.371225+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:06.548950+00:00", "trade", 10.4187, 36.0]
["2026-09-24T18:24:06.707609+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:06.707613+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:24:06.708732+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:07.207376+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:07.708132+00:00", "trade", 10.425, 9000.0]
["2026-09-24T18:24:07.988818+00:00", "trade", 10.4299, 15.0]
["2026-09-24T18:24:08.383009+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:08.434296+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:08.595293+00:00", "trade", 10.4186, 6.0]
["2026-09-24T18:24:08.875222+00:00", "trade", 10.43, 80.0]
["2026-09-24T18:24:09.998521+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:10.403494+00:00", "trade", 10.42, 400.0]
["2026-09-24T18:24:10.403533+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:10.404009+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:10.404491+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:10.404651+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:10.405112+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:10.410585+00:00", "trade", 10.42, 800.0]
["2026-09-24T18:24:10.415497+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:10.449669+00:00", "trade", 10.4266, 15.0]
["2026-09-24T18:24:11.095892+00:00", "trade", 10.425, 1500.0]
["2026-09-24T18:24:11.096439+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:11.096439+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:11.118710+00:00", "trade", 10.4221, 335.0]
["2026-09-24T18:24:11.363525+00:00", "trade", 10.42, 500.0]
["2026-09-24T18:24:11.363564+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:11.364406+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:11.364526+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:11.365002+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:11.368330+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:11.368606+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:11.728120+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:11.728123+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:24:12.709962+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:12.764709+00:00", "trade", 10.43, 45.0]
["2026-09-24T18:24:12.766060+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:12.780344+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:12.876523+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:12.942946+00:00", "trade", 10.42, 15.0]
["2026-09-24T18:24:13.810004+00:00", "trade", 10.4186, 100.0]
["2026-09-24T18:24:14.014475+00:00", "trade", 10.4186, 600.0]
["2026-09-24T18:24:15.880245+00:00", "trade", 10.43, 45.0]
["2026-09-24T18:24:16.885160+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:17.604073+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:18.714189+00:00", "trade", 10.43, 80.0]
["2026-09-24T18:24:19.107404+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:19.159496+00:00", "trade", 10.425, 100.0]
["2026-09-24T18:24:19.264763+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:19.308386+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:19.311589+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:19.312065+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:19.328910+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:19.468197+00:00", "trade", 10.425, 120.0]
["2026-09-24T18:24:19.532279+00:00", "trade", 10.425, 200.0]
["2026-09-24T18:24:19.596461+00:00", "trade", 10.4229, 340.0]
["2026-09-24T18:24:19.683045+00:00", "trade", 10.425, 206.0]
["2026-09-24T18:24:19.699314+00:00", "trade", 10.4201, 205.0]
["2026-09-24T18:24:19.867521+00:00", "trade", 10.43, 15.0]
["2026-09-24T18:24:20.530534+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:20.532143+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:20.933036+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:20.933036+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:21.067838+00:00", "trade", 10.425, 500.0]
["2026-09-24T18:24:21.068437+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:21.068665+00:00", "trade", 10.425, 400.0]
["2026-09-24T18:24:21.068878+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:21.069039+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:21.069039+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:21.069480+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:21.069795+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:21.210725+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:21.278626+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:21.938051+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:24:21.939080+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:21.939561+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:21.939561+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:22.029350+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:22.107365+00:00", "trade", 10.43, 15.0]
["2026-09-24T18:24:23.099737+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:23.162506+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:23.162998+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:24.032322+00:00", "trade", 10.43, 80.0]
["2026-09-24T18:24:24.295173+00:00", "trade", 10.43, 15.0]
["2026-09-24T18:24:24.340425+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:24.340861+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:24.340861+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:24.340901+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:24.520489+00:00", "trade", 10.4222, 2300.0]
["2026-09-24T18:24:24.521091+00:00", "trade", 10.4222, 7324.0]
["2026-09-24T18:24:24.521841+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:24.756424+00:00", "trade", 10.4187, 8.0]
["2026-09-24T18:24:24.804838+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:24.806842+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:24.900186+00:00", "trade", 10.42, 25.0]
["2026-09-24T18:24:24.969825+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:25.414128+00:00", "trade", 10.42, 25.0]
["2026-09-24T18:24:25.414254+00:00", "trade", 10.42, 455.0]
["2026-09-24T18:24:25.415173+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:25.415213+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:25.415213+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:25.415248+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:25.415649+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:25.416510+00:00", "trade", 10.4201, 25.0]
["2026-09-24T18:24:25.418067+00:00", "trade", 10.4202, 455.0]
["2026-09-24T18:24:25.972566+00:00", "trade", 10.425, 7.0]
["2026-09-24T18:24:26.362316+00:00", "trade", 10.42, 25.0]
["2026-09-24T18:24:26.390758+00:00", "trade", 10.4151, 700.0]
["2026-09-24T18:24:26.856120+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:27.301183+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:27.301186+00:00", "trade", 10.42, 600.0]
["2026-09-24T18:24:27.302345+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:27.302786+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:27.321832+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:27.328232+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:27.328713+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:27.803060+00:00", "trade", 10.43, 15.0]
["2026-09-24T18:24:27.852879+00:00", "trade", 10.42, 25.0]
["2026-09-24T18:24:28.292851+00:00", "trade", 10.425, 59.0]
["2026-09-24T18:24:28.653561+00:00", "trade", 10.4207, 50.0]
["2026-09-24T18:24:28.675832+00:00", "trade", 10.4209, 50.0]
["2026-09-24T18:24:30.007762+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:30.042470+00:00", "trade", 10.425, 100.0]
["2026-09-24T18:24:30.576052+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:30.583184+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:30.583469+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:30.583489+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:30.585028+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:30.585214+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:30.663951+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:30.679237+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:30.991122+00:00", "trade", 10.425, 700.0]
["2026-09-24T18:24:30.991125+00:00", "trade", 10.425, 100.0]
["2026-09-24T18:24:30.994126+00:00", "trade", 10.425, 100.0]
["2026-09-24T18:24:31.227499+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:31.251946+00:00", "trade", 10.42, 45.0]
["2026-09-24T18:24:31.253311+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:31.703014+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:31.733170+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:31.737474+00:00", "trade", 10.43, 25.0]
["2026-09-24T18:24:33.204947+00:00", "trade", 10.4188, 4.0]
["2026-09-24T18:24:33.517965+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:33.518446+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:33.700985+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:33.701421+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:33.775808+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:33.949691+00:00", "trade", 10.4186, 21.0]
["2026-09-24T18:24:34.000501+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:34.122508+00:00", "trade", 10.43, 15.0]
["2026-09-24T18:24:34.122520+00:00", "trade", 10.425, 15.0]
["2026-09-24T18:24:34.122553+00:00", "trade", 10.43, 23.0]
["2026-09-24T18:24:34.122577+00:00", "trade", 10.425, 23.0]
["2026-09-24T18:24:34.123123+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:34.124000+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:34.124080+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:34.124441+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:34.124974+00:00", "trade", 10.425, 1.0]
["2026-09-24T18:24:34.140654+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:34.140810+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:34.831869+00:00", "trade", 10.425, 102.0]
["2026-09-24T18:24:35.249288+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:35.249528+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:35.249769+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:35.281775+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:35.281775+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:35.281775+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:37.579276+00:00", "trade", 10.4201, 6.0]
["2026-09-24T18:24:38.461939+00:00", "trade", 10.425, 5.0]
["2026-09-24T18:24:38.791862+00:00", "trade", 10.4267, 1.0]
["2026-09-24T18:24:38.792226+00:00", "trade", 10.4267, 1.0]
["2026-09-24T18:24:38.970384+00:00", "trade", 10.43, 80.0]
["2026-09-24T18:24:39.556850+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:39.556850+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:40.010673+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:40.010713+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:40.010873+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:40.011114+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:40.011194+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:40.063133+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:40.063133+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:40.063173+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:40.921915+00:00", "trade", 10.425, 200.0]
["2026-09-24T18:24:41.399031+00:00", "trade", 10.43, 25.0]
["2026-09-24T18:24:41.401567+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:41.403607+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:41.874200+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:41.874681+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:42.017291+00:00", "trade", 10.43, 25.0]
["2026-09-24T18:24:42.809168+00:00", "trade", 10.4152, 100.0]
["2026-09-24T18:24:42.810593+00:00", "trade", 10.4152, 100.0]
["2026-09-24T18:24:42.900979+00:00", "trade", 10.43, 25.0]
["2026-09-24T18:24:43.171025+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:43.680746+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:43.731552+00:00", "trade", 10.42, 200.0]
["2026-09-24T18:24:44.548813+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:44.548813+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:44.548828+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:44.549264+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:44.549384+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:44.700518+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:46.418219+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:46.554201+00:00", "trade", 10.4188, 7.0]
["2026-09-24T18:24:46.556186+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:46.556683+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:46.816410+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:47.190979+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:47.191009+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:47.191018+00:00", "trade", 10.43, 600.0]
["2026-09-24T18:24:47.191029+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:47.191040+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:47.191078+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:24:47.191078+00:00", "trade", 10.43, 400.0]
["2026-09-24T18:24:47.191078+00:00", "trade", 10.43, 700.0]
["2026-09-24T18:24:47.191078+00:00", "trade", 10.43, 200.0]
["2026-09-24T18:24:47.191087+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:24:47.191090+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:47.191651+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:47.191686+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:47.191872+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:24:47.191967+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:47.192007+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:47.195169+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:47.196292+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:47.294400+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:49.563202+00:00", "trade", 10.43, 80.0]
["2026-09-24T18:24:49.566332+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:49.566778+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:49.800298+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:49.800338+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:51.794437+00:00", "trade", 10.4275, 100.0]
["2026-09-24T18:24:51.912530+00:00", "trade", 10.4299, 10.0]
["2026-09-24T18:24:52.289907+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:52.356846+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:52.401639+00:00", "trade", 10.43, 150.0]
["2026-09-24T18:24:52.402705+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:52.441236+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:52.685516+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:52.686033+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:52.850948+00:00", "trade", 10.4275, 1.0]
["2026-09-24T18:24:52.888495+00:00", "trade", 10.42, 25.0]
["2026-09-24T18:24:53.158621+00:00", "trade", 10.42, 25.0]
["2026-09-24T18:24:53.158630+00:00", "trade", 10.425, 25.0]
["2026-09-24T18:24:53.158753+00:00", "trade", 10.425, 1975.0]
["2026-09-24T18:24:53.161271+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:53.367617+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:53.722653+00:00", "trade", 10.4283, 57.0]
["2026-09-24T18:24:53.722779+00:00", "trade", 10.4283, 12.0]
["2026-09-24T18:24:53.998540+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:54.026502+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:55.105004+00:00", "trade", 10.419, 100.0]
["2026-09-24T18:24:55.366906+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:55.396356+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:55.601343+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:55.950438+00:00", "trade", 10.42, 25.0]
["2026-09-24T18:24:55.952216+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:55.953018+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:55.953494+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:55.974263+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:56.215617+00:00", "trade", 10.43, 80.0]
["2026-09-24T18:24:56.216985+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:56.216985+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:56.301822+00:00", "trade", 10.42, 25.0]
["2026-09-24T18:24:56.429822+00:00", "trade", 10.419, 4.0]
["2026-09-24T18:24:56.431294+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:56.942017+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:57.029290+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:57.029290+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:57.120717+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:57.120717+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:57.120797+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:57.121238+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:57.121238+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:57.121674+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:57.142884+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:57.496148+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:57.527333+00:00", "trade", 10.4191, 6.0]
["2026-09-24T18:24:57.689503+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:57.689503+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:58.067586+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:58.146452+00:00", "trade", 10.425, 240.0]
["2026-09-24T18:24:58.146741+00:00", "trade", 10.42, 240.0]
["2026-09-24T18:24:58.158171+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:58.158176+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:58.158652+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:58.159133+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:58.205913+00:00", "trade", 10.4278, 1.0]
["2026-09-24T18:24:58.207268+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:58.207428+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:58.257246+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:58.717058+00:00", "trade", 10.4201, 10.0]
["2026-09-24T18:24:58.767654+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:58.768090+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:58.768611+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:58.909322+00:00", "trade", 10.42, 25.0]
["2026-09-24T18:24:58.910699+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:58.910739+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:58.911215+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:59.059066+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:59.059267+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:59.239324+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:24:59.747188+00:00", "trade", 10.4286, 1031.0]
["2026-09-24T18:25:00.007795+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:00.027807+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:00.035585+00:00", "trade", 10.425, 2.0]
["2026-09-24T18:25:00.036042+00:00", "trade", 10.425, 4.0]
["2026-09-24T18:25:00.148900+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:00.347140+00:00", "trade", 10.42, 25.0]
["2026-09-24T18:25:00.347299+00:00", "trade", 10.42, 25.0]
["2026-09-24T18:25:00.347404+00:00", "trade", 10.42, 25.0]
["2026-09-24T18:25:00.347522+00:00", "trade", 10.42, 25.0]
["2026-09-24T18:25:00.414713+00:00", "trade", 10.42, 25.0]
["2026-09-24T18:25:00.462933+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:25:01.021381+00:00", "trade", 10.425, 400.0]
["2026-09-24T18:25:02.266591+00:00", "trade", 10.425, 50.0]
["2026-09-24T18:25:02.652517+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:02.700411+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:02.963471+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:02.963496+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:03.096736+00:00", "trade", 10.43, 25.0]
["2026-09-24T18:25:03.098101+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:03.098176+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:03.098657+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:03.165441+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:03.389557+00:00", "trade", 10.43, 25.0]
["2026-09-24T18:25:03.391312+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:03.391793+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:03.392475+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:03.409480+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:03.409560+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:03.996092+00:00", "trade", 10.43, 25.0]
["2026-09-24T18:25:03.997472+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:03.997552+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:03.998033+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:03.998775+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:04.027042+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:04.035793+00:00", "trade", 10.425, 400.0]
["2026-09-24T18:25:04.035795+00:00", "trade", 10.425, 400.0]
["2026-09-24T18:25:04.035804+00:00", "trade", 10.425, 400.0]
["2026-09-24T18:25:04.035813+00:00", "trade", 10.425, 400.0]
["2026-09-24T18:25:04.035855+00:00", "trade", 10.425, 400.0]
["2026-09-24T18:25:04.035858+00:00", "trade", 10.425, 400.0]
["2026-09-24T18:25:04.035861+00:00", "trade", 10.425, 400.0]
["2026-09-24T18:25:04.035963+00:00", "trade", 10.425, 400.0]
["2026-09-24T18:25:04.036033+00:00", "trade", 10.425, 400.0]
["2026-09-24T18:25:04.036111+00:00", "trade", 10.425, 400.0]
["2026-09-24T18:25:04.036444+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:04.036565+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:04.043803+00:00", "trade", 10.425, 600.0]
["2026-09-24T18:25:04.043803+00:00", "trade", 10.425, 600.0]
["2026-09-24T18:25:04.043809+00:00", "trade", 10.425, 600.0]
["2026-09-24T18:25:04.043809+00:00", "trade", 10.425, 500.0]
["2026-09-24T18:25:04.043815+00:00", "trade", 10.425, 100.0]
["2026-09-24T18:25:04.043827+00:00", "trade", 10.425, 600.0]
["2026-09-24T18:25:04.044071+00:00", "trade", 10.425, 500.0]
["2026-09-24T18:25:04.044074+00:00", "trade", 10.425, 100.0]
["2026-09-24T18:25:04.044083+00:00", "trade", 10.425, 500.0]
["2026-09-24T18:25:04.044083+00:00", "trade", 10.425, 100.0]
["2026-09-24T18:25:04.044432+00:00", "trade", 10.425, 200.0]
["2026-09-24T18:25:04.044453+00:00", "trade", 10.425, 200.0]
["2026-09-24T18:25:04.044453+00:00", "trade", 10.425, 300.0]
["2026-09-24T18:25:04.044453+00:00", "trade", 10.425, 300.0]
["2026-09-24T18:25:04.044477+00:00", "trade", 10.425, 300.0]
["2026-09-24T18:25:04.044708+00:00", "trade", 10.425, 300.0]
["2026-09-24T18:25:04.045066+00:00", "trade", 10.425, 100.0]
["2026-09-24T18:25:04.045289+00:00", "trade", 10.425, 100.0]
["2026-09-24T18:25:04.045646+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:04.046082+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:04.066669+00:00", "trade", 10.43, 25.0]
["2026-09-24T18:25:04.068015+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:04.068055+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:05.137282+00:00", "trade", 10.43, 1527.0]
["2026-09-24T18:25:05.137296+00:00", "trade", 10.425, 1527.0]
["2026-09-24T18:25:05.137513+00:00", "trade", 10.425, 7973.0]
["2026-09-24T18:25:05.267283+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:05.667200+00:00", "trade", 10.43, 25.0]
["2026-09-24T18:25:05.668577+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:05.706507+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:05.878370+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:05.881980+00:00", "trade", 10.4192, 100.0]
["2026-09-24T18:25:05.916568+00:00", "trade", 10.43, 25.0]
["2026-09-24T18:25:06.239237+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:06.239558+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:06.335671+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:06.793093+00:00", "trade", 10.425, 9500.0]
["2026-09-24T18:25:07.261458+00:00", "trade", 10.42, 600.0]
["2026-09-24T18:25:07.262318+00:00", "trade", 10.42, 500.0]
["2026-09-24T18:25:07.262533+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:07.262573+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:07.262934+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:07.262934+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:07.263009+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:07.263054+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:07.263410+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:07.263971+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:07.437228+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:07.437228+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:07.627497+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:25:07.795509+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:07.810630+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:08.750608+00:00", "trade", 10.43, 80.0]
["2026-09-24T18:25:09.202636+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:09.215652+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:09.216088+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:09.259955+00:00", "trade", 10.42, 80.0]
["2026-09-24T18:25:09.500860+00:00", "trade", 10.4193, 6.0]
["2026-09-24T18:25:09.778590+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:09.779071+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:09.864739+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:11.012561+00:00", "trade", 10.425, 800.0]
["2026-09-24T18:25:11.012561+00:00", "trade", 10.425, 120.0]
["2026-09-24T18:25:11.012561+00:00", "trade", 10.425, 100.0]
["2026-09-24T18:25:11.012563+00:00", "trade", 10.425, 100.0]
["2026-09-24T18:25:11.013233+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:25:11.013593+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:11.014275+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:11.014275+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:11.015763+00:00", "trade", 10.425, 380.0]
["2026-09-24T18:25:11.092656+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:11.204770+00:00", "trade", 10.43, 80.0]
["2026-09-24T18:25:12.255232+00:00", "trade", 10.4264, 75.0]
["2026-09-24T18:25:12.625880+00:00", "trade", 10.425, 3.0]
["2026-09-24T18:25:12.626555+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:12.627317+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:12.627517+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:12.901127+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:12.901197+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:13.023289+00:00", "trade", 10.4193, 5.0]
["2026-09-24T18:25:13.216564+00:00", "trade", 10.42, 80.0]
["2026-09-24T18:25:13.249505+00:00", "trade", 10.4222, 4.0]
["2026-09-24T18:25:13.963018+00:00", "trade", 10.43, 25.0]
["2026-09-24T18:25:14.454930+00:00", "trade", 10.429, 6.0]
["2026-09-24T18:25:14.489400+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:14.561185+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:14.598100+00:00", "trade", 10.427, 47.0]
["2026-09-24T18:25:15.476520+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:15.476800+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:15.513578+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:15.513603+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:15.981680+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:16.266893+00:00", "trade", 10.43, 25.0]
["2026-09-24T18:25:16.266920+00:00", "trade", 10.425, 25.0]
["2026-09-24T18:25:16.267035+00:00", "trade", 10.425, 42.0]
["2026-09-24T18:25:16.267131+00:00", "trade", 10.425, 1.0]
["2026-09-24T18:25:17.010424+00:00", "trade", 10.42, 80.0]
["2026-09-24T18:25:17.128118+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:17.296192+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:17.917453+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:17.937400+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:17.941145+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:25:17.941147+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:25:17.941279+00:00", "trade", 10.425, 100.0]
["2026-09-24T18:25:17.947800+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:17.953007+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:17.958511+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:17.970318+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:17.981816+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:17.981931+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:17.981956+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:17.982367+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:17.982728+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:18.007828+00:00", "trade", 10.425, 100.0]
["2026-09-24T18:25:18.008705+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:18.021139+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:18.039924+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:18.064582+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:18.104252+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:18.105389+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:18.107765+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:18.127447+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:18.204034+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:18.204891+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:18.206399+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:18.206745+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:18.226988+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:18.269524+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:18.270101+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:18.270562+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:18.294384+00:00", "trade", 10.43, 1100.0]
["2026-09-24T18:25:18.294625+00:00", "trade", 10.43, 200.0]
["2026-09-24T18:25:18.294679+00:00", "trade", 10.43, 1600.0]
["2026-09-24T18:25:18.294688+00:00", "trade", 10.43, 400.0]
["2026-09-24T18:25:18.294715+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:25:18.294784+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:25:18.294975+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:18.295000+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:18.295180+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:18.295205+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:18.295260+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:25:18.295262+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:25:18.295380+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:25:18.295551+00:00", "trade", 10.43, 11.0]
["2026-09-24T18:25:18.295611+00:00", "trade", 10.43, 126.0]
["2026-09-24T18:25:18.295683+00:00", "trade", 10.43, 147.0]
["2026-09-24T18:25:18.295738+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:25:18.296396+00:00", "trade", 10.43, 15.0]
["2026-09-24T18:25:18.296447+00:00", "trade", 10.43, 15.0]
["2026-09-24T18:25:18.299215+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:18.299220+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:18.299220+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:18.299575+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:25:18.299770+00:00", "trade", 10.43, 388.0]
["2026-09-24T18:25:18.299770+00:00", "trade", 10.43, 2.0]
["2026-09-24T18:25:18.299791+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:18.299811+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:18.301463+00:00", "trade", 10.43, 300.0]
["2026-09-24T18:25:18.301773+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:25:18.302474+00:00", "trade", 10.43, 1100.0]
["2026-09-24T18:25:18.306738+00:00", "trade", 10.425, 22.0]
["2026-09-24T18:25:18.307965+00:00", "trade", 10.43, 1100.0]
["2026-09-24T18:25:18.312400+00:00", "trade", 10.43, 400.0]
["2026-09-24T18:25:18.323954+00:00", "trade", 10.43, 7100.0]
["2026-09-24T18:25:18.323957+00:00", "trade", 10.43, 120.0]
["2026-09-24T18:25:18.323963+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:25:18.323963+00:00", "trade", 10.43, 1100.0]
["2026-09-24T18:25:18.323963+00:00", "trade", 10.43, 300.0]
["2026-09-24T18:25:18.323969+00:00", "trade", 10.43, 6.0]
["2026-09-24T18:25:18.323969+00:00", "trade", 10.43, 7.0]
["2026-09-24T18:25:18.323969+00:00", "trade", 10.43, 25.0]
["2026-09-24T18:25:18.323969+00:00", "trade", 10.43, 331.0]
["2026-09-24T18:25:18.324068+00:00", "trade", 10.43, 769.0]
["2026-09-24T18:25:18.324071+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:25:18.324074+00:00", "trade", 10.43, 400.0]
["2026-09-24T18:25:18.324113+00:00", "trade", 10.43, 880.0]
["2026-09-24T18:25:18.324116+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:25:18.324122+00:00", "trade", 10.43, 900.0]
["2026-09-24T18:25:18.324122+00:00", "trade", 10.43, 2.0]
["2026-09-24T18:25:18.324125+00:00", "trade", 10.43, 372.0]
["2026-09-24T18:25:18.324125+00:00", "trade", 10.43, 278.0]
["2026-09-24T18:25:18.324131+00:00", "trade", 10.43, 329.0]
["2026-09-24T18:25:18.324131+00:00", "trade", 10.43, 800.0]
["2026-09-24T18:25:18.324134+00:00", "trade", 10.43, 400.0]
["2026-09-24T18:25:18.324134+00:00", "trade", 10.43, 600.0]
["2026-09-24T18:25:18.324134+00:00", "trade", 10.43, 200.0]
["2026-09-24T18:25:18.324137+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:25:18.324140+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:25:18.324140+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:25:18.324140+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:25:18.324159+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:18.324159+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:18.324161+00:00", "trade", 10.43, 494.0]
["2026-09-24T18:25:18.324164+00:00", "trade", 10.43, 913.0]
["2026-09-24T18:25:18.324164+00:00", "quote", 10.43, 10.43]
["2026-09-24T18:25:18.324164+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:18.324171+00:00", "trade", 10.43, 2900.0]
["2026-09-24T18:25:18.324171+00:00", "trade", 10.43, 1800.0]
["2026-09-24T18:25:18.324171+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:25:18.324173+00:00", "trade", 10.43, 300.0]
["2026-09-24T18:25:18.324178+00:00", "trade", 10.43, 1600.0]
["2026-09-24T18:25:18.324178+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:25:18.324182+00:00", "trade", 10.43, 2100.0]
["2026-09-24T18:25:18.324182+00:00", "trade", 10.43, 200.0]
["2026-09-24T18:25:18.324182+00:00", "trade", 10.43, 1500.0]
["2026-09-24T18:25:18.324189+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:25:18.324189+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:25:18.324192+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:25:18.324198+00:00", "trade", 10.43, 25.0]
["2026-09-24T18:25:18.324198+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:25:18.324200+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:25:18.324204+00:00", "trade", 10.43, 4.0]
["2026-09-24T18:25:18.324204+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:25:18.324206+00:00", "trade", 10.43, 6200.0]
["2026-09-24T18:25:18.324206+00:00", "trade", 10.43, 2300.0]
["2026-09-24T18:25:18.324209+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:25:18.324215+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:25:18.324218+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:25:18.324224+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:25:18.324233+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:25:18.324246+00:00", "trade", 10.43, 29.0]
["2026-09-24T18:25:18.324252+00:00", "trade", 10.43, 300.0]
["2026-09-24T18:25:18.324252+00:00", "trade", 10.43, 400.0]
["2026-09-24T18:25:18.324254+00:00", "quote", 10.43, 10.43]
["2026-09-24T18:25:18.324259+00:00", "quote", 10.43, 10.43]
["2026-09-24T18:25:18.324281+00:00", "trade", 10.43, 71.0]
["2026-09-24T18:25:18.324296+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:25:18.324299+00:00", "quote", 10.43, 10.43]
["2026-09-24T18:25:18.324299+00:00", "quote", 10.43, 10.43]
["2026-09-24T18:25:18.324309+00:00", "quote", 10.43, 10.43]
["2026-09-24T18:25:18.324324+00:00", "quote", 10.43, 10.43]
["2026-09-24T18:25:18.324345+00:00", "quote", 10.43, 10.43]
["2026-09-24T18:25:18.324354+00:00", "quote", 10.43, 10.43]
["2026-09-24T18:25:18.324455+00:00", "quote", 10.43, 10.43]
["2026-09-24T18:25:18.324470+00:00", "quote", 10.43, 10.43]
["2026-09-24T18:25:18.324490+00:00", "quote", 10.43, 10.43]
["2026-09-24T18:25:18.324540+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:18.324618+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:25:18.324655+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:18.324705+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:25:18.324720+00:00", "trade", 10.43, 55.0]
["2026-09-24T18:25:18.324831+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:18.324831+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:18.324846+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:18.325031+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:18.325136+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:18.325347+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:18.325352+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:18.325362+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:18.325377+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:18.325402+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:18.325492+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:18.325512+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:18.325567+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:18.325592+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:18.325612+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:18.326104+00:00", "trade", 10.435, 100.0]
["2026-09-24T18:25:18.326344+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:18.326936+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:18.327012+00:00", "trade", 10.43, 200.0]
["2026-09-24T18:25:18.327075+00:00", "trade", 10.435, 200.0]
["2026-09-24T18:25:18.327165+00:00", "trade", 10.435, 100.0]
["2026-09-24T18:25:18.327246+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:25:18.327758+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:18.327788+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:18.328597+00:00", "trade", 10.435, 100.0]
["2026-09-24T18:25:18.328912+00:00", "trade", 10.435, 100.0]
["2026-09-24T18:25:18.329807+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:18.330193+00:00", "trade", 10.435, 100.0]
["2026-09-24T18:25:18.330593+00:00", "trade", 10.435, 100.0]
["2026-09-24T18:25:18.331835+00:00", "trade", 10.435, 100.0]
["2026-09-24T18:25:18.332196+00:00", "trade", 10.435, 100.0]
["2026-09-24T18:25:18.332684+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:18.333598+00:00", "trade", 10.435, 100.0]
["2026-09-24T18:25:18.336984+00:00", "trade", 10.435, 2000.0]
["2026-09-24T18:25:18.351255+00:00", "trade", 10.435, 200.0]
["2026-09-24T18:25:18.353763+00:00", "trade", 10.435, 100.0]
["2026-09-24T18:25:18.353848+00:00", "trade", 10.435, 100.0]
["2026-09-24T18:25:18.355562+00:00", "trade", 10.435, 100.0]
["2026-09-24T18:25:18.356963+00:00", "trade", 10.435, 100.0]
["2026-09-24T18:25:18.358325+00:00", "trade", 10.435, 100.0]
["2026-09-24T18:25:18.363110+00:00", "trade", 10.435, 100.0]
["2026-09-24T18:25:18.386743+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:18.390008+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:25:18.482330+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:18.488675+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:18.490634+00:00", "trade", 10.435, 100.0]
["2026-09-24T18:25:18.490634+00:00", "trade", 10.435, 100.0]
["2026-09-24T18:25:18.491091+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:18.491161+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:18.491176+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:18.491196+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:18.491196+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:18.491394+00:00", "trade", 10.435, 136.0]
["2026-09-24T18:25:18.491411+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:18.491426+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:18.491442+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:18.491446+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:18.491501+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:18.491507+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:18.491833+00:00", "trade", 10.435, 4750.0]
["2026-09-24T18:25:18.491963+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:18.517063+00:00", "trade", 10.435, 100.0]
["2026-09-24T18:25:18.526886+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:18.527041+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:18.544292+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:18.558842+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:18.560020+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:18.570215+00:00", "trade", 10.435, 4500.0]
["2026-09-24T18:25:18.570218+00:00", "trade", 10.435, 250.0]
["2026-09-24T18:25:18.598382+00:00", "trade", 10.43, 1100.0]
["2026-09-24T18:25:18.617802+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:18.619546+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:18.621315+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:18.625149+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:18.628738+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:18.635699+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:18.645648+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:18.649171+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:18.653381+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:18.704708+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:18.711419+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:18.711639+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:18.712156+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:18.717607+00:00", "trade", 10.433, 80.0]
["2026-09-24T18:25:18.735667+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:18.778658+00:00", "trade", 10.43, 11.0]
["2026-09-24T18:25:18.884124+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:18.884996+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:18.895832+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:18.927482+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:18.986545+00:00", "trade", 10.435, 66.0]
["2026-09-24T18:25:18.987896+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:19.004580+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:19.089878+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:19.099752+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:19.209938+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:19.266898+00:00", "trade", 10.44, 100.0]
["2026-09-24T18:25:19.266898+00:00", "trade", 10.44, 433.0]
["2026-09-24T18:25:19.267000+00:00", "trade", 10.44, 167.0]
["2026-09-24T18:25:19.267003+00:00", "trade", 10.44, 633.0]
["2026-09-24T18:25:19.267460+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:19.267460+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:19.267540+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:19.268058+00:00", "trade", 10.44, 100.0]
["2026-09-24T18:25:19.268101+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:19.268953+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:19.269264+00:00", "trade", 10.44, 1167.0]
["2026-09-24T18:25:19.269264+00:00", "trade", 10.44, 2000.0]
["2026-09-24T18:25:19.269267+00:00", "trade", 10.44, 1800.0]
["2026-09-24T18:25:19.269820+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:19.269840+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:19.270728+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:19.270738+00:00", "trade", 10.44, 33.0]
["2026-09-24T18:25:19.281919+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:19.303987+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:19.561757+00:00", "trade", 10.435, 80.0]
["2026-09-24T18:25:19.769353+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:19.779867+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:19.822528+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:19.950548+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:19.966601+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:19.966686+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:19.967667+00:00", "trade", 10.44, 12.0]
["2026-09-24T18:25:19.967743+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:19.983305+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:20.001659+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:20.002305+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:20.031776+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:20.031796+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:20.032938+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:20.032968+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:20.040241+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:20.047984+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:20.057582+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:20.071189+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:20.193615+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:20.257747+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:20.285774+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:20.285839+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:20.365789+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:20.366265+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:20.379877+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:20.379933+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:20.403689+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:20.467009+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:20.473841+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:20.473931+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:20.486696+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:20.486706+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:20.488029+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:20.561835+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:20.586383+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:20.586413+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:20.609869+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:20.609924+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:20.728526+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:20.728551+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:20.750503+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:20.750558+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:21.055833+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:21.093422+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:21.564226+00:00", "trade", 10.4287, 100.0]
["2026-09-24T18:25:21.565594+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:21.569473+00:00", "trade", 10.4287, 100.0]
["2026-09-24T18:25:21.576756+00:00", "trade", 10.4287, 100.0]
["2026-09-24T18:25:21.584088+00:00", "trade", 10.4287, 100.0]
["2026-09-24T18:25:21.594174+00:00", "trade", 10.4287, 100.0]
["2026-09-24T18:25:21.787471+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:22.396653+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:22.398893+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:22.645644+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:22.646010+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:22.653172+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:22.793927+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:22.794007+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:22.904419+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:22.904419+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:22.987603+00:00", "trade", 10.435, 9000.0]
["2026-09-24T18:25:23.037395+00:00", "trade", 10.4202, 7.0]
["2026-09-24T18:25:23.118287+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:23.304304+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:23.497212+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:23.497287+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:23.497603+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:23.515851+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:23.551827+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:23.551902+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:23.614756+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:23.675330+00:00", "trade", 10.4399, 2000.0]
["2026-09-24T18:25:23.686512+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:23.692872+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:23.692952+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:23.728984+00:00", "trade", 10.4293, 100.0]
["2026-09-24T18:25:23.820901+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:23.846442+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:23.920909+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:23.920944+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:24.500454+00:00", "trade", 10.435, 372.0]
["2026-09-24T18:25:24.500478+00:00", "trade", 10.43, 372.0]
["2026-09-24T18:25:24.500487+00:00", "trade", 10.435, 15.0]
["2026-09-24T18:25:24.500494+00:00", "trade", 10.43, 15.0]
["2026-09-24T18:25:24.500674+00:00", "trade", 10.435, 9113.0]
["2026-09-24T18:25:24.501057+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:24.501212+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:24.542480+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:26.045624+00:00", "trade", 10.435, 34.0]
["2026-09-24T18:25:26.073988+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:26.074489+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:26.121531+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:26.123180+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:27.269931+00:00", "trade", 10.435, 9000.0]
["2026-09-24T18:25:27.270881+00:00", "trade", 10.435, 1439.0]
["2026-09-24T18:25:27.280865+00:00", "trade", 10.435, 1439.0]
["2026-09-24T18:25:27.922289+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:27.938096+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:27.943336+00:00", "trade", 10.435, 100.0]
["2026-09-24T18:25:27.945103+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:27.948476+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:27.976593+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:27.979214+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:27.979946+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:27.991468+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:27.991548+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:27.995152+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:28.005118+00:00", "trade", 10.44, 100.0]
["2026-09-24T18:25:28.085540+00:00", "trade", 10.43, 25.0]
["2026-09-24T18:25:28.098653+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:28.140648+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:28.270669+00:00", "trade", 10.44, 100.0]
["2026-09-24T18:25:28.274323+00:00", "trade", 10.43, 80.0]
["2026-09-24T18:25:28.280430+00:00", "trade", 10.44, 100.0]
["2026-09-24T18:25:28.280951+00:00", "trade", 10.44, 11.0]
["2026-09-24T18:25:28.326500+00:00", "trade", 10.44, 100.0]
["2026-09-24T18:25:28.372792+00:00", "trade", 10.44, 400.0]
["2026-09-24T18:25:28.372807+00:00", "trade", 10.435, 400.0]
["2026-09-24T18:25:28.372813+00:00", "trade", 10.44, 100.0]
["2026-09-24T18:25:28.372813+00:00", "trade", 10.44, 300.0]
["2026-09-24T18:25:28.372816+00:00", "trade", 10.435, 400.0]
["2026-09-24T18:25:28.372819+00:00", "trade", 10.435, 400.0]
["2026-09-24T18:25:28.372861+00:00", "trade", 10.435, 441.0]
["2026-09-24T18:25:28.372864+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:28.372900+00:00", "trade", 10.435, 300.0]
["2026-09-24T18:25:28.372904+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:28.372906+00:00", "trade", 10.435, 400.0]
["2026-09-24T18:25:28.372942+00:00", "trade", 10.435, 400.0]
["2026-09-24T18:25:28.373038+00:00", "trade", 10.435, 400.0]
["2026-09-24T18:25:28.373144+00:00", "trade", 10.435, 300.0]
["2026-09-24T18:25:28.373147+00:00", "trade", 10.435, 400.0]
["2026-09-24T18:25:28.373252+00:00", "trade", 10.435, 100.0]
["2026-09-24T18:25:28.373306+00:00", "trade", 10.435, 400.0]
["2026-09-24T18:25:28.373309+00:00", "trade", 10.435, 400.0]
["2026-09-24T18:25:28.373324+00:00", "trade", 10.435, 400.0]
["2026-09-24T18:25:28.373333+00:00", "trade", 10.435, 200.0]
["2026-09-24T18:25:28.373393+00:00", "trade", 10.435, 300.0]
["2026-09-24T18:25:28.373483+00:00", "trade", 10.435, 400.0]
["2026-09-24T18:25:28.373556+00:00", "trade", 10.435, 300.0]
["2026-09-24T18:25:28.373926+00:00", "trade", 10.435, 400.0]
["2026-09-24T18:25:28.373934+00:00", "trade", 10.435, 400.0]
["2026-09-24T18:25:28.374019+00:00", "trade", 10.435, 100.0]
["2026-09-24T18:25:28.374217+00:00", "trade", 10.435, 100.0]
["2026-09-24T18:25:28.374259+00:00", "trade", 10.435, 100.0]
["2026-09-24T18:25:28.374449+00:00", "trade", 10.435, 400.0]
["2026-09-24T18:25:28.375092+00:00", "trade", 10.435, 159.0]
["2026-09-24T18:25:28.375312+00:00", "trade", 10.435, 400.0]
["2026-09-24T18:25:28.382327+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:28.391595+00:00", "trade", 10.435, 400.0]
["2026-09-24T18:25:28.422437+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:28.422487+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:28.447927+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:28.521958+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:28.545960+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:28.555013+00:00", "trade", 10.435, 400.0]
["2026-09-24T18:25:28.558004+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:28.714051+00:00", "trade", 10.43, 25.0]
["2026-09-24T18:25:28.780332+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:28.781309+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:28.781324+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:28.784472+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:28.813140+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:29.007201+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:29.059166+00:00", "trade", 10.43, 15.0]
["2026-09-24T18:25:29.059172+00:00", "trade", 10.435, 15.0]
["2026-09-24T18:25:29.059202+00:00", "trade", 10.43, 25.0]
["2026-09-24T18:25:29.059229+00:00", "trade", 10.435, 25.0]
["2026-09-24T18:25:29.059256+00:00", "trade", 10.435, 100.0]
["2026-09-24T18:25:29.059290+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:25:29.059428+00:00", "trade", 10.435, 9360.0]
["2026-09-24T18:25:29.059816+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:29.059881+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:29.060137+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:29.060282+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:29.060297+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:29.060738+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:29.062557+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:29.063540+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:29.064612+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:29.064617+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:29.064652+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:29.064738+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:29.065053+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:29.066492+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:29.071338+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:29.099866+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:29.163529+00:00", "trade", 10.435, 9000.0]
["2026-09-24T18:25:29.625976+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:29.627043+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:29.630236+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:29.700205+00:00", "trade", 10.43, 25.0]
["2026-09-24T18:25:29.700994+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:30.007823+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:30.012749+00:00", "trade", 10.435, 100.0]
["2026-09-24T18:25:30.012759+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:30.013405+00:00", "trade", 10.435, 100.0]
["2026-09-24T18:25:30.014208+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:30.155198+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:30.248260+00:00", "trade", 10.435, 276.0]
["2026-09-24T18:25:30.325973+00:00", "trade", 10.435, 632.0]
["2026-09-24T18:25:30.360501+00:00", "trade", 10.435, 9000.0]
["2026-09-24T18:25:30.448144+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:30.470206+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:30.545931+00:00", "trade", 10.43, 25.0]
["2026-09-24T18:25:30.631745+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:30.632226+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:30.633810+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:30.633810+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:30.667740+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:30.670697+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:31.050860+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:31.050906+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:31.051667+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:31.128009+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:31.138504+00:00", "trade", 10.43, 15.0]
["2026-09-24T18:25:31.188227+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:31.205909+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:31.229364+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:31.354271+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:31.543124+00:00", "trade", 10.43, 45.0]
["2026-09-24T18:25:31.766894+00:00", "trade", 10.44, 20.0]
["2026-09-24T18:25:31.905148+00:00", "trade", 10.44, 100.0]
["2026-09-24T18:25:31.905148+00:00", "trade", 10.44, 80.0]
["2026-09-24T18:25:31.905165+00:00", "quote", 10.44, 10.44]
["2026-09-24T18:25:31.905165+00:00", "quote", 10.44, 10.44]
["2026-09-24T18:25:31.905170+00:00", "quote", 10.44, 10.44]
["2026-09-24T18:25:31.905184+00:00", "trade", 10.44, 4650.0]
["2026-09-24T18:25:31.905185+00:00", "quote", 10.44, 10.44]
["2026-09-24T18:25:31.905185+00:00", "quote", 10.44, 10.44]
["2026-09-24T18:25:31.905187+00:00", "trade", 10.44, 200.0]
["2026-09-24T18:25:31.905191+00:00", "trade", 10.44, 100.0]
["2026-09-24T18:25:31.905191+00:00", "trade", 10.44, 100.0]
["2026-09-24T18:25:31.905193+00:00", "trade", 10.44, 1200.0]
["2026-09-24T18:25:31.905195+00:00", "quote", 10.44, 10.44]
["2026-09-24T18:25:31.905196+00:00", "trade", 10.44, 100.0]
["2026-09-24T18:25:31.905199+00:00", "trade", 10.44, 300.0]
["2026-09-24T18:25:31.905199+00:00", "trade", 10.44, 100.0]
["2026-09-24T18:25:31.905205+00:00", "quote", 10.44, 10.44]
["2026-09-24T18:25:31.905206+00:00", "trade", 10.44, 15.0]
["2026-09-24T18:25:31.905206+00:00", "trade", 10.44, 100.0]
["2026-09-24T18:25:31.905206+00:00", "trade", 10.44, 7.0]
["2026-09-24T18:25:31.905206+00:00", "trade", 10.44, 400.0]
["2026-09-24T18:25:31.905220+00:00", "quote", 10.44, 10.44]
["2026-09-24T18:25:31.905315+00:00", "quote", 10.44, 10.44]
["2026-09-24T18:25:31.905320+00:00", "quote", 10.44, 10.44]
["2026-09-24T18:25:31.905385+00:00", "quote", 10.44, 10.44]
["2026-09-24T18:25:31.905391+00:00", "quote", 10.44, 10.44]
["2026-09-24T18:25:31.905397+00:00", "trade", 10.44, 1800.0]
["2026-09-24T18:25:31.905397+00:00", "trade", 10.44, 1300.0]
["2026-09-24T18:25:31.905400+00:00", "trade", 10.44, 700.0]
["2026-09-24T18:25:31.905400+00:00", "trade", 10.44, 500.0]
["2026-09-24T18:25:31.905425+00:00", "quote", 10.44, 10.44]
["2026-09-24T18:25:31.905466+00:00", "quote", 10.44, 10.44]
["2026-09-24T18:25:31.905471+00:00", "quote", 10.44, 10.44]
["2026-09-24T18:25:31.905471+00:00", "quote", 10.44, 10.44]
["2026-09-24T18:25:31.905475+00:00", "quote", 10.44, 10.44]
["2026-09-24T18:25:31.905485+00:00", "quote", 10.44, 10.44]
["2026-09-24T18:25:31.905503+00:00", "trade", 10.44, 25.0]
["2026-09-24T18:25:31.905505+00:00", "quote", 10.44, 10.44]
["2026-09-24T18:25:31.905511+00:00", "quote", 10.44, 10.44]
["2026-09-24T18:25:31.905621+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:31.905731+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:31.905736+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:31.905781+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:31.905937+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:31.905977+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:31.906037+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:31.906052+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:31.906077+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:31.906087+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:31.906102+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:31.906122+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:31.906122+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:31.906137+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:31.906157+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:31.906172+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:31.906202+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:31.906423+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:31.906623+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:31.906924+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:31.907340+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:31.907440+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:31.907615+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:31.907716+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:31.909279+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:31.909305+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:31.911104+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:31.916593+00:00", "trade", 10.45, 388.0]
["2026-09-24T18:25:31.916674+00:00", "trade", 10.45, 2200.0]
["2026-09-24T18:25:31.916683+00:00", "trade", 10.45, 212.0]
["2026-09-24T18:25:31.927187+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:31.932516+00:00", "trade", 10.445, 100.0]
["2026-09-24T18:25:31.932561+00:00", "trade", 10.4499, 1.0]
["2026-09-24T18:25:31.933382+00:00", "trade", 10.445, 39.0]
["2026-09-24T18:25:31.934079+00:00", "trade", 10.445, 4.0]
["2026-09-24T18:25:31.934744+00:00", "trade", 10.445, 1.0]
["2026-09-24T18:25:31.951584+00:00", "trade", 10.445, 115.0]
["2026-09-24T18:25:31.952903+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:31.966728+00:00", "trade", 10.44, 18.0]
["2026-09-24T18:25:31.986473+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:32.017997+00:00", "trade", 10.44, 1.0]
["2026-09-24T18:25:32.321433+00:00", "trade", 10.4486, 49.0]
["2026-09-24T18:25:32.321541+00:00", "trade", 10.4486, 1.0]
["2026-09-24T18:25:32.547551+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:32.840793+00:00", "trade", 10.4431, 25.0]
["2026-09-24T18:25:32.893054+00:00", "trade", 10.445, 9000.0]
["2026-09-24T18:25:33.540480+00:00", "trade", 10.445, 44.0]
["2026-09-24T18:25:34.054251+00:00", "trade", 10.445, 800.0]
["2026-09-24T18:25:34.067876+00:00", "trade", 10.4237, 52.0]
["2026-09-24T18:25:34.435662+00:00", "trade", 10.445, 9000.0]
["2026-09-24T18:25:34.616896+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:34.617052+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:34.620399+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:34.635591+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:34.637435+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:34.645765+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:34.646065+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:34.646461+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:34.646968+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:34.647073+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:34.647429+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:34.649809+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:34.651649+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:34.654044+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:34.656450+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:34.656510+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:34.657001+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:34.662635+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:34.664043+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:34.671426+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:34.673100+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:34.680016+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:34.684402+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:34.689083+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:34.689148+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:34.695678+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:34.695753+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:34.696034+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:34.702189+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:34.714363+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:34.749794+00:00", "trade", 10.44, 700.0]
["2026-09-24T18:25:34.750143+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:34.750182+00:00", "trade", 10.44, 600.0]
["2026-09-24T18:25:34.750193+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:34.750704+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:34.750719+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:34.750754+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:34.750769+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:34.750769+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:34.750799+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:34.750839+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:34.750874+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:34.751225+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:34.751235+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:34.753711+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:34.760773+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:34.762823+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:34.762948+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:34.772651+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:34.802372+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:34.802868+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:34.802978+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:34.893376+00:00", "trade", 10.4404, 9000.0]
["2026-09-24T18:25:34.963284+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:34.964126+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:34.964246+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:34.964331+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:34.964998+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:34.979873+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:34.979898+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:35.051704+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:35.051724+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:35.051734+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:35.118070+00:00", "trade", 10.44, 500.0]
["2026-09-24T18:25:35.119119+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:35.119620+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:35.129765+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:35.162056+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:35.175909+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:35.234894+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:35.336891+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:35.455959+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:35.487648+00:00", "trade", 10.44, 200.0]
["2026-09-24T18:25:35.488520+00:00", "trade", 10.44, 300.0]
["2026-09-24T18:25:35.489108+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:35.489118+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:35.489238+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:35.489238+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:35.489569+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:35.517696+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:35.595195+00:00", "trade", 10.4471, 329.0]
["2026-09-24T18:25:35.653920+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:35.657380+00:00", "trade", 10.445, 2.0]
["2026-09-24T18:25:35.681247+00:00", "trade", 10.445, 1.0]
["2026-09-24T18:25:35.682608+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:35.984966+00:00", "trade", 10.445, 900.0]
["2026-09-24T18:25:35.989663+00:00", "trade", 10.445, 900.0]
["2026-09-24T18:25:35.999139+00:00", "trade", 10.45, 200.0]
["2026-09-24T18:25:35.999851+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:36.003442+00:00", "trade", 10.45, 1600.0]
["2026-09-24T18:25:36.003481+00:00", "trade", 10.45, 1000.0]
["2026-09-24T18:25:36.003836+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:36.004066+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:36.004066+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:36.004322+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:36.004322+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:36.007154+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:36.010336+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:36.015804+00:00", "trade", 10.45, 11.0]
["2026-09-24T18:25:36.016340+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:36.022841+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:36.025097+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:36.029777+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:36.036278+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:36.037997+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:25:36.038000+00:00", "trade", 10.45, 2.0]
["2026-09-24T18:25:36.038003+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:25:36.038006+00:00", "trade", 10.45, 87.0]
["2026-09-24T18:25:36.038553+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:36.038563+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:36.038588+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:36.038588+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:36.038603+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:36.038618+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:36.038643+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:36.038664+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:36.038884+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:36.038884+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:36.043184+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:36.046282+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:36.053083+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:36.055133+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:36.060099+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:36.254015+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:25:36.547287+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:36.547658+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:36.576251+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:36.584660+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:36.584786+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:36.585442+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:36.586049+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:36.587141+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:36.587201+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:36.587222+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:36.587252+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:36.587277+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:36.590269+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:36.604322+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:36.608607+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:36.620310+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:36.620831+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:36.684478+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:36.695539+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:36.761310+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:36.761741+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:37.061167+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:37.256924+00:00", "trade", 10.4471, 2.0]
["2026-09-24T18:25:37.571478+00:00", "trade", 10.4467, 1.0]
["2026-09-24T18:25:37.784160+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:37.784631+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:37.784962+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:37.785443+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:37.785533+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:37.786054+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:37.786816+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:37.789633+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:37.789758+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:37.817704+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:37.839354+00:00", "trade", 10.445, 9000.0]
["2026-09-24T18:25:37.928642+00:00", "trade", 10.4318, 5.0]
["2026-09-24T18:25:38.057198+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:38.059223+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:38.131124+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:38.131269+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:38.131344+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:38.131380+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:38.132402+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:38.132467+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:38.132698+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:38.132768+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:38.133605+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:38.135164+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:38.135279+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:38.142421+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:38.142621+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:38.148435+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:38.149513+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:38.150024+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:38.153542+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:38.211861+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:38.212327+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:38.238203+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:38.464055+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:38.666216+00:00", "trade", 10.445, 500.0]
["2026-09-24T18:25:38.666741+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:38.670234+00:00", "trade", 10.445, 200.0]
["2026-09-24T18:25:38.681086+00:00", "trade", 10.445, 100.0]
["2026-09-24T18:25:38.681602+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:38.704952+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:39.055144+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:39.125241+00:00", "trade", 10.445, 1.0]
["2026-09-24T18:25:39.270868+00:00", "trade", 10.4499, 278.0]
["2026-09-24T18:25:39.678224+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:39.783198+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:40.206508+00:00", "trade", 10.4241, 5.0]
["2026-09-24T18:25:40.239466+00:00", "trade", 10.445, 100.0]
["2026-09-24T18:25:40.308110+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:40.423068+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:40.423500+00:00", "trade", 10.445, 388.0]
["2026-09-24T18:25:40.441788+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:40.555468+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:40.908622+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:40.967637+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:41.119519+00:00", "trade", 10.4307, 500.0]
["2026-09-24T18:25:41.489018+00:00", "trade", 10.445, 500.0]
["2026-09-24T18:25:41.605377+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:43.054364+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:43.180161+00:00", "trade", 10.45, 15.0]
["2026-09-24T18:25:44.537166+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:44.549093+00:00", "trade", 10.445, 400.0]
["2026-09-24T18:25:44.554185+00:00", "trade", 10.445, 2112.0]
["2026-09-24T18:25:44.555484+00:00", "trade", 10.445, 900.0]
["2026-09-24T18:25:44.571599+00:00", "trade", 10.445, 1100.0]
["2026-09-24T18:25:44.572597+00:00", "trade", 10.445, 1600.0]
["2026-09-24T18:25:44.572952+00:00", "trade", 10.445, 1600.0]
["2026-09-24T18:25:44.576284+00:00", "trade", 10.445, 1400.0]
["2026-09-24T18:25:44.580143+00:00", "trade", 10.445, 800.0]
["2026-09-24T18:25:44.580608+00:00", "trade", 10.445, 800.0]
["2026-09-24T18:25:44.580980+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:44.581020+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:44.581020+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:44.581100+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:44.581141+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:44.581461+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:44.581461+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:44.581582+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:44.581582+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:44.583982+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:44.612929+00:00", "trade", 10.445, 300.0]
["2026-09-24T18:25:44.635672+00:00", "trade", 10.445, 1500.0]
["2026-09-24T18:25:44.670413+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:44.965088+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:44.966867+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:44.969899+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:44.971227+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:45.031322+00:00", "trade", 10.445, 200.0]
["2026-09-24T18:25:45.032648+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:45.033710+00:00", "trade", 10.445, 700.0]
["2026-09-24T18:25:45.035367+00:00", "trade", 10.445, 200.0]
["2026-09-24T18:25:45.036011+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:45.036808+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:45.040335+00:00", "trade", 10.445, 200.0]
["2026-09-24T18:25:45.043098+00:00", "trade", 10.445, 200.0]
["2026-09-24T18:25:45.047974+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:45.055051+00:00", "trade", 10.445, 200.0]
["2026-09-24T18:25:45.089591+00:00", "trade", 10.445, 200.0]
["2026-09-24T18:25:45.090906+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:45.256377+00:00", "trade", 10.44, 80.0]
["2026-09-24T18:25:45.393590+00:00", "trade", 10.445, 200.0]
["2026-09-24T18:25:45.559704+00:00", "trade", 10.445, 200.0]
["2026-09-24T18:25:45.561319+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:45.572140+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:45.572380+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:45.572656+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:45.573673+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:45.594147+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:45.594272+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:45.644635+00:00", "trade", 10.447, 2.0]
["2026-09-24T18:25:45.658492+00:00", "trade", 10.447, 1.0]
["2026-09-24T18:25:45.691528+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:45.714804+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:45.752468+00:00", "trade", 10.44, 600.0]
["2026-09-24T18:25:45.752478+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:45.752944+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:45.753019+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:45.753305+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:45.753476+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:45.756873+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:45.765333+00:00", "trade", 10.44, 80.0]
["2026-09-24T18:25:46.089969+00:00", "trade", 10.445, 400.0]
["2026-09-24T18:25:46.089996+00:00", "trade", 10.445, 458.0]
["2026-09-24T18:25:46.090020+00:00", "trade", 10.445, 300.0]
["2026-09-24T18:25:46.090053+00:00", "trade", 10.445, 400.0]
["2026-09-24T18:25:46.090266+00:00", "trade", 10.445, 300.0]
["2026-09-24T18:25:46.090540+00:00", "trade", 10.445, 400.0]
["2026-09-24T18:25:46.091656+00:00", "trade", 10.445, 400.0]
["2026-09-24T18:25:46.124527+00:00", "trade", 10.445, 400.0]
["2026-09-24T18:25:46.124728+00:00", "trade", 10.445, 200.0]
["2026-09-24T18:25:46.124797+00:00", "trade", 10.445, 100.0]
["2026-09-24T18:25:46.124797+00:00", "trade", 10.445, 200.0]
["2026-09-24T18:25:46.124834+00:00", "trade", 10.445, 100.0]
["2026-09-24T18:25:46.125014+00:00", "trade", 10.445, 100.0]
["2026-09-24T18:25:46.125203+00:00", "trade", 10.445, 200.0]
["2026-09-24T18:25:46.125468+00:00", "trade", 10.445, 100.0]
["2026-09-24T18:25:46.174027+00:00", "trade", 10.445, 200.0]
["2026-09-24T18:25:46.179623+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:46.180139+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:46.322387+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:46.343245+00:00", "trade", 10.445, 500.0]
["2026-09-24T18:25:46.343293+00:00", "trade", 10.445, 400.0]
["2026-09-24T18:25:46.343348+00:00", "trade", 10.445, 400.0]
["2026-09-24T18:25:46.343429+00:00", "trade", 10.445, 400.0]
["2026-09-24T18:25:46.343597+00:00", "trade", 10.445, 400.0]
["2026-09-24T18:25:46.343772+00:00", "trade", 10.445, 400.0]
["2026-09-24T18:25:46.344809+00:00", "trade", 10.445, 400.0]
["2026-09-24T18:25:46.451761+00:00", "trade", 10.445, 400.0]
["2026-09-24T18:25:46.452089+00:00", "trade", 10.445, 200.0]
["2026-09-24T18:25:46.452170+00:00", "trade", 10.445, 100.0]
["2026-09-24T18:25:46.452188+00:00", "trade", 10.445, 200.0]
["2026-09-24T18:25:46.452260+00:00", "trade", 10.445, 200.0]
["2026-09-24T18:25:46.452378+00:00", "trade", 10.445, 298.0]
["2026-09-24T18:25:46.452573+00:00", "trade", 10.445, 200.0]
["2026-09-24T18:25:46.452964+00:00", "trade", 10.445, 200.0]
["2026-09-24T18:25:46.518035+00:00", "trade", 10.445, 200.0]
["2026-09-24T18:25:46.518889+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:46.767569+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:46.778515+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:46.778540+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:46.779097+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:46.804183+00:00", "trade", 10.445, 9000.0]
["2026-09-24T18:25:46.804783+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:46.812857+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:46.889057+00:00", "trade", 10.44, 80.0]
["2026-09-24T18:25:46.890010+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:46.890441+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:46.890451+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:47.011390+00:00", "trade", 10.445, 9000.0]
["2026-09-24T18:25:47.011970+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:47.057628+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:47.058490+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:47.111055+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:47.230055+00:00", "trade", 10.44, 10.0]
["2026-09-24T18:25:47.230091+00:00", "trade", 10.44, 90.0]
["2026-09-24T18:25:47.230684+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:47.433030+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:47.545390+00:00", "trade", 10.447, 1.0]
["2026-09-24T18:25:47.774676+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:47.812187+00:00", "trade", 10.4247, 100.0]
["2026-09-24T18:25:48.158223+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:48.448874+00:00", "trade", 10.4411, 2000.0]
["2026-09-24T18:25:49.487024+00:00", "trade", 10.44, 300.0]
["2026-09-24T18:25:49.490456+00:00", "trade", 10.44, 400.0]
["2026-09-24T18:25:49.490457+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:49.490458+00:00", "trade", 10.44, 1100.0]
["2026-09-24T18:25:49.490939+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:49.490979+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:49.490979+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:49.491019+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:49.491019+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:49.491295+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:49.843732+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:49.857934+00:00", "trade", 10.44, 100.0]
["2026-09-24T18:25:49.857935+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:49.858777+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:49.916795+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:50.008307+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:50.121181+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:50.121622+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:50.186786+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:50.247236+00:00", "trade", 10.445, 200.0]
["2026-09-24T18:25:50.419837+00:00", "trade", 10.44, 220.0]
["2026-09-24T18:25:50.419840+00:00", "trade", 10.44, 380.0]
["2026-09-24T18:25:50.419840+00:00", "trade", 10.44, 55.0]
["2026-09-24T18:25:50.420426+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:50.420461+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:50.420482+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:50.420747+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:50.420747+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:50.464847+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:50.465293+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:50.508952+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:50.654678+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:51.056808+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:51.074931+00:00", "trade", 10.44, 512.0]
["2026-09-24T18:25:51.075340+00:00", "trade", 10.44, 512.0]
["2026-09-24T18:25:51.075548+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:51.075893+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:51.075974+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:51.076415+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:51.131069+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:52.412208+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:52.646660+00:00", "trade", 10.44, 25.0]
["2026-09-24T18:25:52.647339+00:00", "trade", 10.44, 288.0]
["2026-09-24T18:25:52.647339+00:00", "trade", 10.44, 312.0]
["2026-09-24T18:25:52.647745+00:00", "trade", 10.44, 88.0]
["2026-09-24T18:25:52.647749+00:00", "trade", 10.44, 100.0]
["2026-09-24T18:25:52.647754+00:00", "trade", 10.44, 71.0]
["2026-09-24T18:25:52.647926+00:00", "trade", 10.44, 12.0]
["2026-09-24T18:25:52.648003+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:52.648003+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:52.648243+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:52.648362+00:00", "trade", 10.44, 390.0]
["2026-09-24T18:25:52.648364+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:52.648364+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:52.648364+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:52.648765+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:52.648845+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:52.649321+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:52.668933+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:52.757506+00:00", "trade", 10.445, 10.0]
["2026-09-24T18:25:53.055565+00:00", "trade", 10.445, 9000.0]
["2026-09-24T18:25:53.056629+00:00", "trade", 10.44, 61.0]
["2026-09-24T18:25:53.056819+00:00", "trade", 10.44, 7.0]
["2026-09-24T18:25:53.057174+00:00", "trade", 10.44, 366.0]
["2026-09-24T18:25:53.057210+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:53.058217+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:53.798215+00:00", "trade", 10.425, 11.0]
["2026-09-24T18:25:53.798892+00:00", "trade", 10.44, 380.0]
["2026-09-24T18:25:53.799334+00:00", "trade", 10.44, 52.0]
["2026-09-24T18:25:53.799463+00:00", "trade", 10.44, 6.0]
["2026-09-24T18:25:53.799578+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:53.799578+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:53.799836+00:00", "trade", 10.44, 323.0]
["2026-09-24T18:25:53.799859+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:53.800335+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:53.800856+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:53.801338+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:53.972046+00:00", "trade", 10.445, 200.0]
["2026-09-24T18:25:54.535816+00:00", "trade", 10.44, 700.0]
["2026-09-24T18:25:54.535852+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:54.536338+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:54.536343+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:54.536824+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:54.537020+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:54.538435+00:00", "trade", 10.445, 1.0]
["2026-09-24T18:25:54.556446+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:54.617762+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:54.684786+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:54.889029+00:00", "trade", 10.44, 25.0]
["2026-09-24T18:25:55.284796+00:00", "trade", 10.445, 9000.0]
["2026-09-24T18:25:55.288861+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:55.288941+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:55.320064+00:00", "trade", 10.44, 15.0]
["2026-09-24T18:25:55.320792+00:00", "trade", 10.445, 15.0]
["2026-09-24T18:25:55.416476+00:00", "trade", 10.44, 116.0]
["2026-09-24T18:25:55.416476+00:00", "trade", 10.44, 1.0]
["2026-09-24T18:25:55.416666+00:00", "trade", 10.44, 17.0]
["2026-09-24T18:25:55.417023+00:00", "trade", 10.44, 421.0]
["2026-09-24T18:25:55.417023+00:00", "trade", 10.44, 319.0]
["2026-09-24T18:25:55.417065+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:55.417141+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:55.418183+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:55.418945+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:55.419702+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:55.432347+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:55.629072+00:00", "trade", 10.445, 2.0]
["2026-09-24T18:25:55.652777+00:00", "trade", 10.445, 1.0]
["2026-09-24T18:25:55.661075+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:55.661075+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:55.661621+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:55.661641+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:55.844955+00:00", "trade", 10.44, 25.0]
["2026-09-24T18:25:56.045348+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:56.074923+00:00", "trade", 10.44, 353.0]
["2026-09-24T18:25:56.075320+00:00", "trade", 10.44, 25.0]
["2026-09-24T18:25:56.075380+00:00", "trade", 10.44, 43.0]
["2026-09-24T18:25:56.075477+00:00", "trade", 10.44, 7.0]
["2026-09-24T18:25:56.075795+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:56.075858+00:00", "trade", 10.44, 277.0]
["2026-09-24T18:25:56.075875+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:56.075875+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:56.075951+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:56.075951+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:56.075951+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:56.076196+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:56.076291+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:56.076357+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:56.076597+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:56.076838+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:56.079349+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:56.840088+00:00", "trade", 10.44, 25.0]
["2026-09-24T18:25:57.002359+00:00", "trade", 10.4401, 15.0]
["2026-09-24T18:25:57.049836+00:00", "trade", 10.4469, 296.0]
["2026-09-24T18:25:57.494169+00:00", "trade", 10.45, 2000.0]
["2026-09-24T18:25:57.494896+00:00", "trade", 10.44, 88.0]
["2026-09-24T18:25:57.495062+00:00", "trade", 10.44, 13.0]
["2026-09-24T18:25:57.495498+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:57.495501+00:00", "trade", 10.44, 404.0]
["2026-09-24T18:25:57.495501+00:00", "trade", 10.44, 173.0]
["2026-09-24T18:25:57.496179+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:57.543907+00:00", "trade", 10.4467, 1.0]
["2026-09-24T18:25:57.731940+00:00", "trade", 10.4252, 100.0]
["2026-09-24T18:25:58.226484+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:58.226524+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:58.367544+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:58.541400+00:00", "trade", 10.44, 27.0]
["2026-09-24T18:25:58.541400+00:00", "trade", 10.44, 673.0]
["2026-09-24T18:25:58.541402+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:58.541878+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:58.541958+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:58.541958+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:58.542239+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:58.700570+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:58.711574+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:25:58.729940+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:58.729940+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:25:58.820809+00:00", "trade", 10.44, 25000.0]
["2026-09-24T18:25:58.922219+00:00", "trade", 10.445, 39.0]
["2026-09-24T18:25:59.105176+00:00", "trade", 10.45, 45.0]
["2026-09-24T18:25:59.894774+00:00", "trade", 10.445, 300.0]
["2026-09-24T18:25:59.894780+00:00", "trade", 10.445, 300.0]
["2026-09-24T18:25:59.895484+00:00", "trade", 10.44, 75.0]
["2026-09-24T18:25:59.895635+00:00", "trade", 10.44, 7.0]
["2026-09-24T18:25:59.895784+00:00", "trade", 10.445, 300.0]
["2026-09-24T18:25:59.896079+00:00", "trade", 10.44, 483.0]
["2026-09-24T18:25:59.896080+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:00.007856+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:00.018516+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:00.018541+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:00.018541+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:00.018621+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:00.019002+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:00.048647+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:00.092241+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:00.424676+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:00.427072+00:00", "trade", 10.44, 100.0]
["2026-09-24T18:26:00.427075+00:00", "trade", 10.44, 25.0]
["2026-09-24T18:26:00.427081+00:00", "trade", 10.44, 45.0]
["2026-09-24T18:26:00.427255+00:00", "trade", 10.44, 8.0]
["2026-09-24T18:26:00.427628+00:00", "trade", 10.44, 285.0]
["2026-09-24T18:26:00.427638+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:00.427693+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:00.427703+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:00.428149+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:00.445455+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:00.588625+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:00.809380+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:00.846857+00:00", "trade", 10.44, 100.0]
["2026-09-24T18:26:00.846869+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:01.062681+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:01.068155+00:00", "trade", 10.45, 169.0]
["2026-09-24T18:26:01.071382+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:01.073567+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:01.304667+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:26:01.387924+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:01.388405+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:02.257069+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:02.267572+00:00", "trade", 10.4421, 80.0]
["2026-09-24T18:26:02.388165+00:00", "trade", 10.4348, 1.0]
["2026-09-24T18:26:02.751062+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:02.752029+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:02.764238+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:02.766719+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:02.784777+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:02.796861+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:03.613504+00:00", "trade", 10.44, 100.0]
["2026-09-24T18:26:03.613526+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:03.614007+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:03.614042+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:03.792314+00:00", "trade", 10.4401, 80.0]
["2026-09-24T18:26:04.122665+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:04.139575+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:05.008054+00:00", "trade", 10.445, 9700.0]
["2026-09-24T18:26:05.024587+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:05.208324+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:05.596528+00:00", "trade", 10.445, 800.0]
["2026-09-24T18:26:05.596531+00:00", "trade", 10.445, 100.0]
["2026-09-24T18:26:05.597280+00:00", "trade", 10.44, 80.0]
["2026-09-24T18:26:05.597283+00:00", "trade", 10.445, 80.0]
["2026-09-24T18:26:05.607230+00:00", "trade", 10.445, 800.0]
["2026-09-24T18:26:05.607230+00:00", "trade", 10.445, 714.0]
["2026-09-24T18:26:05.608963+00:00", "trade", 10.445, 714.0]
["2026-09-24T18:26:05.612975+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:05.613000+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:05.613000+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:05.613296+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:05.613336+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:05.613416+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:05.613456+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:05.613777+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:05.614018+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:05.615697+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:05.635864+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:05.636306+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:05.637103+00:00", "trade", 10.445, 600.0]
["2026-09-24T18:26:05.666640+00:00", "trade", 10.445, 2.0]
["2026-09-24T18:26:05.667996+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:05.667996+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:05.674666+00:00", "trade", 10.45, 20.0]
["2026-09-24T18:26:05.674672+00:00", "trade", 10.45, 200.0]
["2026-09-24T18:26:05.674672+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:26:05.674675+00:00", "trade", 10.45, 2700.0]
["2026-09-24T18:26:05.674678+00:00", "trade", 10.45, 400.0]
["2026-09-24T18:26:05.674678+00:00", "trade", 10.45, 400.0]
["2026-09-24T18:26:05.674681+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:26:05.674681+00:00", "trade", 10.45, 1652.0]
["2026-09-24T18:26:05.675246+00:00", "trade", 10.445, 4500.0]
["2026-09-24T18:26:05.675285+00:00", "trade", 10.45, 900.0]
["2026-09-24T18:26:05.675436+00:00", "trade", 10.45, 453.0]
["2026-09-24T18:26:05.675589+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:05.675594+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:05.675614+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:05.675629+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:05.675629+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:05.675669+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:05.675669+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:05.675679+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:05.675679+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:05.675699+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:05.675699+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:05.675719+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:05.675809+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:05.675915+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:05.676195+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:05.676195+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:05.676195+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:05.676296+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:05.676346+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:05.676676+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:05.678080+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:05.678997+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:05.679518+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:05.685407+00:00", "trade", 10.445, 100.0]
["2026-09-24T18:26:05.685999+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:05.687440+00:00", "trade", 10.45, 600.0]
["2026-09-24T18:26:05.692609+00:00", "trade", 10.445, 1.0]
["2026-09-24T18:26:05.711720+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:05.711730+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:05.783235+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:05.783791+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:05.787034+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:05.918035+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:06.135707+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:06.135747+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:06.155033+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:06.383190+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:06.383245+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:06.392502+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:06.465460+00:00", "trade", 10.4258, 3.0]
["2026-09-24T18:26:06.540278+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:06.644034+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:06.772520+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:06.772991+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:06.879267+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:26:06.973753+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:06.976454+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:06.979115+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:07.202737+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:07.505676+00:00", "trade", 10.45, 186.0]
["2026-09-24T18:26:07.551782+00:00", "trade", 10.4467, 1.0]
["2026-09-24T18:26:07.615106+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:07.719105+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:26:07.720176+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:07.847533+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:08.217921+00:00", "trade", 10.4258, 6.0]
["2026-09-24T18:26:08.279426+00:00", "trade", 10.45, 12.0]
["2026-09-24T18:26:08.280286+00:00", "trade", 10.45, 13.0]
["2026-09-24T18:26:09.555775+00:00", "trade", 10.445, 200.0]
["2026-09-24T18:26:09.556383+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:09.556383+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:09.556538+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:09.579868+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:09.808192+00:00", "trade", 10.44, 25.0]
["2026-09-24T18:26:10.404938+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:10.613674+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:10.613724+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:10.614686+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:10.614782+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:10.614862+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:10.614912+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:10.630002+00:00", "trade", 10.45, 12.0]
["2026-09-24T18:26:10.630930+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:10.631000+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:10.631000+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:10.631086+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:10.631481+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:10.631526+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:10.651213+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:10.696190+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:10.807098+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:10.830755+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:11.341768+00:00", "trade", 10.445, 9000.0]
["2026-09-24T18:26:11.342641+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:11.342681+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:11.342721+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:11.343157+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:11.344239+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:11.365846+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:11.365846+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:11.365926+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:11.392910+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:11.438694+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:11.438985+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:11.439090+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:11.441190+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:11.441571+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:11.448036+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:11.454516+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:11.478483+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:11.478979+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:11.479446+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:11.526372+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:11.526372+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:11.526818+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:11.527700+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:11.528342+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:11.638330+00:00", "trade", 10.445, 2000.0]
["2026-09-24T18:26:11.702247+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:26:11.702255+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:11.702756+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:11.702796+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:11.704555+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:11.706755+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:12.155462+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:26:12.172741+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:26:12.173631+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:26:12.174667+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:12.174946+00:00", "trade", 10.45, 10.0]
["2026-09-24T18:26:12.176832+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:12.177308+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:12.179453+00:00", "trade", 10.45, 190.0]
["2026-09-24T18:26:12.179589+00:00", "trade", 10.45, 400.0]
["2026-09-24T18:26:12.180030+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:12.180035+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:12.180110+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:12.180190+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:12.180671+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:12.181233+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:12.181634+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:26:12.191156+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:12.394536+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:26:12.504445+00:00", "trade", 10.45, 400.0]
["2026-09-24T18:26:12.504445+00:00", "trade", 10.45, 880.0]
["2026-09-24T18:26:12.504447+00:00", "trade", 10.45, 2220.0]
["2026-09-24T18:26:12.504521+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:12.504546+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:12.504606+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:12.505418+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:12.505423+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:12.505423+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:12.505423+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:12.505428+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:12.505448+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:12.505498+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:12.505498+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:12.505859+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:12.509858+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:12.525621+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:12.615454+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:12.615454+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:12.948069+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:13.020560+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:26:13.021574+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:13.110124+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:13.110134+00:00", "trade", 10.445, 9000.0]
["2026-09-24T18:26:13.320803+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:26:13.321103+00:00", "trade", 10.45, 300.0]
["2026-09-24T18:26:13.321682+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:13.321722+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:13.357657+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:13.525995+00:00", "trade", 10.445, 9500.0]
["2026-09-24T18:26:13.537230+00:00", "trade", 10.445, 40.0]
["2026-09-24T18:26:13.537263+00:00", "trade", 10.44, 40.0]
["2026-09-24T18:26:13.537835+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:13.614405+00:00", "trade", 10.45, 400.0]
["2026-09-24T18:26:13.614738+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:13.614778+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:13.721408+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:26:13.722774+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:14.239016+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:14.239016+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:14.239081+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:14.239261+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:14.239301+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:14.239492+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:14.239492+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:14.239742+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:14.247466+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:14.346456+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:14.479031+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:14.634963+00:00", "trade", 10.445, 788.0]
["2026-09-24T18:26:14.642740+00:00", "trade", 10.445, 777.0]
["2026-09-24T18:26:14.704031+00:00", "trade", 10.44, 50.0]
["2026-09-24T18:26:14.707829+00:00", "trade", 10.444, 9000.0]
["2026-09-24T18:26:15.196620+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:15.196646+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:15.196651+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:15.347563+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:26:15.348221+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:15.355024+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:26:15.362548+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:26:15.366743+00:00", "trade", 10.45, 200.0]
["2026-09-24T18:26:15.367346+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:15.454052+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:15.465519+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:17.083346+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:26:17.083385+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:26:17.188878+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:17.409091+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:17.811527+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:17.924861+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:18.037218+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:18.081297+00:00", "trade", 10.44, 156.0]
["2026-09-24T18:26:18.083663+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:18.083683+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:18.084210+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:18.084230+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:18.084545+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:18.084711+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:18.085495+00:00", "trade", 10.445, 1.0]
["2026-09-24T18:26:18.086590+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:18.091231+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:18.242321+00:00", "trade", 10.45, 831.0]
["2026-09-24T18:26:18.242321+00:00", "trade", 10.45, 790.0]
["2026-09-24T18:26:18.242323+00:00", "trade", 10.45, 1300.0]
["2026-09-24T18:26:18.242359+00:00", "trade", 10.45, 500.0]
["2026-09-24T18:26:18.242360+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:18.242362+00:00", "trade", 10.45, 400.0]
["2026-09-24T18:26:18.242362+00:00", "trade", 10.45, 200.0]
["2026-09-24T18:26:18.242365+00:00", "trade", 10.45, 5579.0]
["2026-09-24T18:26:18.242842+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:18.242842+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:18.242847+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:18.242922+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:18.243082+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:18.243082+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:18.243202+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:18.243323+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:18.243764+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:18.631174+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:26:18.633042+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:26:18.637288+00:00", "trade", 10.45, 3.0]
["2026-09-24T18:26:18.637293+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:18.637770+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:18.647319+00:00", "trade", 10.45, 200.0]
["2026-09-24T18:26:18.647934+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:18.699704+00:00", "trade", 10.44, 80.0]
["2026-09-24T18:26:20.545810+00:00", "trade", 10.445, 9500.0]
["2026-09-24T18:26:20.680344+00:00", "trade", 10.45, 116.0]
["2026-09-24T18:26:21.127181+00:00", "trade", 10.445, 9000.0]
["2026-09-24T18:26:21.129106+00:00", "trade", 10.445, 200.0]
["2026-09-24T18:26:21.129509+00:00", "trade", 10.445, 300.0]
["2026-09-24T18:26:21.266866+00:00", "trade", 10.45, 200.0]
["2026-09-24T18:26:21.266947+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:26:21.266968+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:26:21.403162+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:26:21.561629+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:26:21.561632+00:00", "trade", 10.45, 200.0]
["2026-09-24T18:26:21.562001+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:21.562232+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:21.562471+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:26:21.562585+00:00", "trade", 10.45, 147.0]
["2026-09-24T18:26:21.562693+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:21.562925+00:00", "trade", 10.45, 1.0]
["2026-09-24T18:26:21.562976+00:00", "trade", 10.45, 600.0]
["2026-09-24T18:26:21.677806+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:21.677813+00:00", "trade", 10.45, 11.0]
["2026-09-24T18:26:21.677813+00:00", "trade", 10.45, 1.0]
["2026-09-24T18:26:21.677828+00:00", "trade", 10.45, 6.0]
["2026-09-24T18:26:21.677840+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:26:21.678093+00:00", "trade", 10.45, 6.0]
["2026-09-24T18:26:21.678366+00:00", "trade", 10.4495, 49.0]
["2026-09-24T18:26:22.273901+00:00", "trade", 10.45, 40.0]
["2026-09-24T18:26:22.273962+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:22.274012+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:22.274361+00:00", "trade", 10.45, 40.0]
["2026-09-24T18:26:22.274403+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:22.274457+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:26:22.287329+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:22.555054+00:00", "trade", 10.4486, 47.0]
["2026-09-24T18:26:22.662277+00:00", "trade", 10.44, 25.0]
["2026-09-24T18:26:23.036651+00:00", "trade", 10.45, 1.0]
["2026-09-24T18:26:23.076059+00:00", "trade", 10.4273, 4.0]
["2026-09-24T18:26:23.450335+00:00", "trade", 10.45, 400.0]
["2026-09-24T18:26:23.450852+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:26:23.455477+00:00", "trade", 10.45, 45.0]
["2026-09-24T18:26:23.455479+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:23.455480+00:00", "trade", 10.45, 588.0]
["2026-09-24T18:26:23.455480+00:00", "trade", 10.45, 300.0]
["2026-09-24T18:26:23.455483+00:00", "trade", 10.45, 300.0]
["2026-09-24T18:26:23.455540+00:00", "trade", 10.45, 304.0]
["2026-09-24T18:26:23.455540+00:00", "trade", 10.45, 196.0]
["2026-09-24T18:26:23.455561+00:00", "trade", 10.45, 4.0]
["2026-09-24T18:26:23.456072+00:00", "trade", 10.45, 1233.0]
["2026-09-24T18:26:23.456090+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:23.456427+00:00", "trade", 10.45, 567.0]
["2026-09-24T18:26:23.460220+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:23.460681+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:23.462634+00:00", "trade", 10.45, 212.0]
["2026-09-24T18:26:23.462637+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:26:23.462641+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:23.462644+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:26:23.462644+00:00", "trade", 10.45, 394.0]
["2026-09-24T18:26:23.462646+00:00", "trade", 10.45, 400.0]
["2026-09-24T18:26:23.462649+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:26:23.462649+00:00", "trade", 10.45, 600.0]
["2026-09-24T18:26:23.462652+00:00", "trade", 10.45, 99.0]
["2026-09-24T18:26:23.462691+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:26:23.462694+00:00", "trade", 10.45, 989.0]
["2026-09-24T18:26:23.462791+00:00", "quote", 10.45, 10.45]
["2026-09-24T18:26:23.462806+00:00", "quote", 10.45, 10.45]
["2026-09-24T18:26:23.462820+00:00", "trade", 10.45, 71.0]
["2026-09-24T18:26:23.462856+00:00", "quote", 10.45, 10.45]
["2026-09-24T18:26:23.462911+00:00", "quote", 10.45, 10.45]
["2026-09-24T18:26:23.462916+00:00", "quote", 10.45, 10.45]
["2026-09-24T18:26:23.463112+00:00", "quote", 10.45, 10.45]
["2026-09-24T18:26:23.463169+00:00", "trade", 10.45, 418.0]
["2026-09-24T18:26:23.463177+00:00", "quote", 10.45, 10.45]
["2026-09-24T18:26:23.463177+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:23.463207+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:23.463252+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:23.463295+00:00", "trade", 10.455, 700.0]
["2026-09-24T18:26:23.463299+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:26:23.463299+00:00", "trade", 10.45, 400.0]
["2026-09-24T18:26:23.463302+00:00", "trade", 10.45, 200.0]
["2026-09-24T18:26:23.463307+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:23.463322+00:00", "trade", 10.45, 600.0]
["2026-09-24T18:26:23.463328+00:00", "trade", 10.45, 274.0]
["2026-09-24T18:26:23.463353+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:23.463373+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:23.463448+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:23.463521+00:00", "trade", 10.455, 800.0]
["2026-09-24T18:26:23.463524+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:26:23.463524+00:00", "trade", 10.45, 500.0]
["2026-09-24T18:26:23.463688+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:23.463738+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:23.463759+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:23.463759+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:23.463779+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:23.463779+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:23.463794+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:23.463819+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:23.463934+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:23.463934+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:23.463939+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:23.463969+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:23.463969+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:23.463969+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:23.464059+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:23.464099+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:23.464220+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:23.464255+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:23.464260+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:23.464380+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:23.464410+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:23.464410+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:23.464420+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:23.464450+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:23.464741+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:23.465177+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:23.465212+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:23.465578+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:23.465658+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:23.466540+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:23.466545+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:23.466901+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:23.466937+00:00", "trade", 10.45, 5117.0]
["2026-09-24T18:26:23.467021+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:23.467342+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:23.467417+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:23.469061+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:23.470339+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:23.470780+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:23.470900+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:23.470940+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:23.485425+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:23.485866+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:23.486628+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:23.487084+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:23.487585+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:23.505352+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:23.564934+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:23.692532+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:23.692532+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:23.883066+00:00", "trade", 10.45, 200.0]
["2026-09-24T18:26:23.883066+00:00", "trade", 10.45, 200.0]
["2026-09-24T18:26:23.883069+00:00", "trade", 10.45, 400.0]
["2026-09-24T18:26:23.883115+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:23.883596+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:23.883596+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:23.938411+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:24.150449+00:00", "trade", 10.455, 500.0]
["2026-09-24T18:26:24.160219+00:00", "trade", 10.455, 200.0]
["2026-09-24T18:26:24.251194+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:26:24.251194+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:24.260477+00:00", "trade", 10.45, 1800.0]
["2026-09-24T18:26:24.260477+00:00", "trade", 10.45, 2700.0]
["2026-09-24T18:26:24.260516+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:24.260957+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:24.260957+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:24.384380+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:24.389673+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:24.389673+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:24.394899+00:00", "trade", 10.45, 1700.0]
["2026-09-24T18:26:24.394911+00:00", "trade", 10.45, 1900.0]
["2026-09-24T18:26:24.394935+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:24.395722+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:24.400724+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:24.403245+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:24.403962+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:24.404543+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:24.412699+00:00", "trade", 10.45, 200.0]
["2026-09-24T18:26:25.116728+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:26:25.191698+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:25.334358+00:00", "trade", 10.455, 9000.0]
["2026-09-24T18:26:25.890709+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:25.890764+00:00", "trade", 10.455, 500.0]
["2026-09-24T18:26:25.890821+00:00", "trade", 10.455, 300.0]
["2026-09-24T18:26:25.893966+00:00", "trade", 10.455, 200.0]
["2026-09-24T18:26:25.939822+00:00", "trade", 10.45, 80.0]
["2026-09-24T18:26:25.950741+00:00", "trade", 10.455, 9000.0]
["2026-09-24T18:26:26.034996+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:26.035297+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:26.035763+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:26.039146+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:26.043336+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:26.063454+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:26.063980+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:26.063995+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:26.066356+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:26.094653+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:26.094758+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:26.094954+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:26.095149+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:26.131555+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:26:26.183479+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:26.183795+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:26.183820+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:26.183860+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:26.184286+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:26.296658+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:26.339434+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:26.339916+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:26.339916+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:26.340352+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:26.348761+00:00", "trade", 10.455, 9000.0]
["2026-09-24T18:26:26.408407+00:00", "trade", 10.455, 500.0]
["2026-09-24T18:26:26.444629+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:26.445106+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:26.490644+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:26.490644+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:26.533415+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:26.609681+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:26.740423+00:00", "trade", 10.45, 50.0]
["2026-09-24T18:26:26.816197+00:00", "trade", 10.455, 400.0]
["2026-09-24T18:26:26.816269+00:00", "trade", 10.455, 509.0]
["2026-09-24T18:26:26.816447+00:00", "trade", 10.455, 400.0]
["2026-09-24T18:26:26.816687+00:00", "trade", 10.455, 400.0]
["2026-09-24T18:26:26.817069+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:26.817069+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:26.829514+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:26.844339+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:26.844860+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:26.872927+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:26.922560+00:00", "trade", 10.455, 500.0]
["2026-09-24T18:26:26.922581+00:00", "trade", 10.455, 400.0]
["2026-09-24T18:26:26.922623+00:00", "trade", 10.455, 600.0]
["2026-09-24T18:26:26.922809+00:00", "trade", 10.455, 500.0]
["2026-09-24T18:26:26.922969+00:00", "trade", 10.455, 600.0]
["2026-09-24T18:26:26.923742+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:26.963815+00:00", "trade", 10.455, 600.0]
["2026-09-24T18:26:27.109490+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:26:27.175599+00:00", "trade", 10.46, 9500.0]
["2026-09-24T18:26:27.244264+00:00", "trade", 10.45, 45.0]
["2026-09-24T18:26:27.244890+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:27.553789+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:27.554586+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:27.661472+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:26:27.958674+00:00", "trade", 10.455, 9000.0]
["2026-09-24T18:26:28.108051+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:28.233274+00:00", "trade", 10.455, 400.0]
["2026-09-24T18:26:28.568089+00:00", "trade", 10.424, 100.0]
["2026-09-24T18:26:28.592450+00:00", "trade", 10.455, 95.0]
["2026-09-24T18:26:28.607468+00:00", "trade", 10.455, 7.0]
["2026-09-24T18:26:28.814528+00:00", "trade", 10.455, 1100.0]
["2026-09-24T18:26:28.971636+00:00", "trade", 10.455, 9000.0]
["2026-09-24T18:26:29.017822+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:29.018298+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:29.021122+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:26:29.291216+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:29.536644+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:29.536674+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:29.539087+00:00", "trade", 10.45, 371.0]
["2026-09-24T18:26:29.539671+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:29.622383+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:29.665435+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:29.690082+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:26:29.732254+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:29.786833+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:29.787600+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:29.820102+00:00", "trade", 10.4518, 24.0]
["2026-09-24T18:26:30.007884+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:30.119490+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:26:30.120065+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:30.120079+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:26:30.120140+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:30.120145+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:30.120581+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:30.823125+00:00", "trade", 10.455, 7.0]
["2026-09-24T18:26:30.884820+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:26:30.891366+00:00", "trade", 10.455, 9500.0]
["2026-09-24T18:26:31.109760+00:00", "trade", 10.455, 1700.0]
["2026-09-24T18:26:31.252335+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:31.253553+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:31.270369+00:00", "trade", 10.45, 27.0]
["2026-09-24T18:26:31.516838+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:32.001020+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:26:32.006493+00:00", "trade", 10.45, 855.0]
["2026-09-24T18:26:32.007083+00:00", "trade", 10.45, 318.0]
["2026-09-24T18:26:32.007393+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:32.008416+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:32.012536+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:32.162366+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:32.170990+00:00", "trade", 10.45, 1800.0]
["2026-09-24T18:26:32.171005+00:00", "trade", 10.45, 1400.0]
["2026-09-24T18:26:32.171008+00:00", "trade", 10.45, 600.0]
["2026-09-24T18:26:32.171142+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:32.171488+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:32.182020+00:00", "trade", 10.45, 200.0]
["2026-09-24T18:26:32.214257+00:00", "trade", 10.45, 45.0]
["2026-09-24T18:26:32.681383+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:26:33.367198+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:33.375077+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:33.438949+00:00", "trade", 10.46, 2.0]
["2026-09-24T18:26:33.455205+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:26:33.883853+00:00", "trade", 10.455, 5900.0]
["2026-09-24T18:26:33.883853+00:00", "trade", 10.455, 700.0]
["2026-09-24T18:26:33.883859+00:00", "trade", 10.455, 186.0]
["2026-09-24T18:26:33.883859+00:00", "trade", 10.455, 1000.0]
["2026-09-24T18:26:33.883862+00:00", "trade", 10.455, 1614.0]
["2026-09-24T18:26:33.892050+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:33.892486+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:33.999405+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:34.125359+00:00", "trade", 10.4424, 1.0]
["2026-09-24T18:26:34.285514+00:00", "trade", 10.4501, 15.0]
["2026-09-24T18:26:34.491284+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:34.921084+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:35.567790+00:00", "trade", 10.4295, 1.0]
["2026-09-24T18:26:35.641104+00:00", "trade", 10.4511, 737.0]
["2026-09-24T18:26:35.681791+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:36.467713+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:36.595828+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:37.285671+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:37.496658+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:37.804800+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:37.930924+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:38.527832+00:00", "trade", 10.4295, 12.0]
["2026-09-24T18:26:38.847857+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:38.853200+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:38.854759+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:38.858212+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:39.141991+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:39.946849+00:00", "trade", 10.45, 1.0]
["2026-09-24T18:26:40.903450+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:41.252925+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:42.616555+00:00", "trade", 10.4501, 80.0]
["2026-09-24T18:26:42.617166+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:42.694800+00:00", "trade", 10.46, 25.0]
["2026-09-24T18:26:42.694831+00:00", "trade", 10.455, 25.0]
["2026-09-24T18:26:42.694839+00:00", "trade", 10.46, 25.0]
["2026-09-24T18:26:42.694870+00:00", "trade", 10.455, 25.0]
["2026-09-24T18:26:42.694879+00:00", "trade", 10.46, 25.0]
["2026-09-24T18:26:42.694900+00:00", "trade", 10.455, 25.0]
["2026-09-24T18:26:42.694912+00:00", "trade", 10.46, 25.0]
["2026-09-24T18:26:42.694927+00:00", "trade", 10.455, 25.0]
["2026-09-24T18:26:42.695472+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:42.695507+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:42.695938+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:42.696229+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:42.696670+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:42.738705+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:42.740805+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:42.741471+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:42.742123+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:42.742564+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:42.981769+00:00", "trade", 10.455, 5900.0]
["2026-09-24T18:26:42.981769+00:00", "trade", 10.455, 186.0]
["2026-09-24T18:26:42.981772+00:00", "trade", 10.455, 714.0]
["2026-09-24T18:26:42.981772+00:00", "trade", 10.455, 1900.0]
["2026-09-24T18:26:42.982404+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:42.982404+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:42.982444+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:42.982885+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:42.982885+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:43.001850+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:43.090475+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:43.164862+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:43.167183+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:43.656840+00:00", "trade", 10.45, 5.0]
["2026-09-24T18:26:44.292441+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:44.338635+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:44.452125+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:44.865744+00:00", "trade", 10.45, 1079.0]
["2026-09-24T18:26:44.866745+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:44.867216+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:44.867216+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:44.867697+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:44.997460+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:44.997926+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:45.303317+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:45.304119+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:45.473456+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:45.588329+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:45.732551+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:46.418912+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:46.701729+00:00", "trade", 10.46, 25.0]
["2026-09-24T18:26:46.705169+00:00", "trade", 10.46, 25.0]
["2026-09-24T18:26:46.705205+00:00", "trade", 10.455, 1.0]
["2026-09-24T18:26:46.716058+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:46.752597+00:00", "trade", 10.45, 1.0]
["2026-09-24T18:26:46.752709+00:00", "trade", 10.45, 1.0]
["2026-09-24T18:26:46.753266+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:47.483619+00:00", "trade", 10.455, 200.0]
["2026-09-24T18:26:48.579684+00:00", "trade", 10.45, 500.0]
["2026-09-24T18:26:48.579702+00:00", "trade", 10.45, 511.0]
["2026-09-24T18:26:48.579702+00:00", "trade", 10.45, 89.0]
["2026-09-24T18:26:48.702023+00:00", "trade", 10.46, 45.0]
["2026-09-24T18:26:49.662416+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:49.662893+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:49.663855+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:49.664336+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:49.665293+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:49.665734+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:49.810071+00:00", "trade", 10.45, 300.0]
["2026-09-24T18:26:49.810092+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:49.810573+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:49.816612+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:26:50.445111+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:50.758584+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:26:51.196866+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:51.196997+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:51.197082+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:51.197773+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:51.235947+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:26:51.239122+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:51.444976+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:51.634604+00:00", "trade", 10.455, 8100.0]
["2026-09-24T18:26:51.635619+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:51.635619+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:51.636095+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:51.668955+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:26:51.733807+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:52.475116+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:26:52.719708+00:00", "trade", 10.455, 700.0]
["2026-09-24T18:26:52.790873+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:53.421704+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:26:53.723363+00:00", "trade", 10.4429, 18.0]
["2026-09-24T18:26:54.145999+00:00", "trade", 10.46, 8.0]
["2026-09-24T18:26:55.174105+00:00", "trade", 10.45, 1.0]
["2026-09-24T18:26:55.548403+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:55.585171+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:55.585176+00:00", "trade", 10.45, 300.0]
["2026-09-24T18:26:55.585657+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:55.585662+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:55.869591+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:55.870072+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:55.872483+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:55.889273+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:56.340002+00:00", "trade", 10.455, 1051.0]
["2026-09-24T18:26:56.340002+00:00", "trade", 10.455, 6649.0]
["2026-09-24T18:26:56.340665+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:56.341106+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:57.774812+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:26:58.703072+00:00", "trade", 10.46, 25.0]
["2026-09-24T18:26:58.707023+00:00", "trade", 10.455, 3.0]
["2026-09-24T18:26:58.728398+00:00", "trade", 10.4567, 150.0]
["2026-09-24T18:26:58.776314+00:00", "trade", 10.4312, 11.0]
["2026-09-24T18:26:58.941310+00:00", "trade", 10.4568, 1.0]
["2026-09-24T18:26:59.750890+00:00", "trade", 10.4431, 1032.0]
["2026-09-24T18:27:00.007906+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:00.632951+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:00.636911+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:00.640228+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:00.640404+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:00.650433+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:00.650523+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:00.656151+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:00.665173+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:00.665368+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:00.683211+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:00.691190+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:01.634240+00:00", "trade", 10.455, 5900.0]
["2026-09-24T18:27:01.634240+00:00", "trade", 10.455, 1400.0]
["2026-09-24T18:27:01.826008+00:00", "trade", 10.46, 25.0]
["2026-09-24T18:27:03.788981+00:00", "trade", 10.4521, 200.0]
["2026-09-24T18:27:03.807572+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:03.807572+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:04.904117+00:00", "trade", 10.455, 400.0]
["2026-09-24T18:27:06.182231+00:00", "trade", 10.4577, 1.0]
["2026-09-24T18:27:07.064298+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:07.068549+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:08.748217+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:27:08.748217+00:00", "trade", 10.45, 400.0]
["2026-09-24T18:27:08.748258+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:08.748740+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:08.748774+00:00", "trade", 10.45, 1.0]
["2026-09-24T18:27:08.751564+00:00", "trade", 10.455, 1.0]
["2026-09-24T18:27:08.755200+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:27:08.791280+00:00", "trade", 10.455, 6.0]
["2026-09-24T18:27:11.125100+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:11.125551+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:11.126032+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:11.401435+00:00", "trade", 10.455, 200.0]
["2026-09-24T18:27:11.561117+00:00", "trade", 10.4315, 7.0]
["2026-09-24T18:27:12.267038+00:00", "trade", 10.455, 487.0]
["2026-09-24T18:27:12.567214+00:00", "trade", 10.4518, 100.0]
["2026-09-24T18:27:12.574519+00:00", "trade", 10.4518, 100.0]
["2026-09-24T18:27:12.576203+00:00", "trade", 10.4518, 100.0]
["2026-09-24T18:27:12.582737+00:00", "trade", 10.4518, 100.0]
["2026-09-24T18:27:12.592017+00:00", "trade", 10.4518, 100.0]
["2026-09-24T18:27:13.224206+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:13.224988+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:13.927341+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:14.189689+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:14.702130+00:00", "trade", 10.46, 25.0]
["2026-09-24T18:27:14.819312+00:00", "trade", 10.455, 1.0]
["2026-09-24T18:27:15.266937+00:00", "trade", 10.4586, 1.0]
["2026-09-24T18:27:15.271198+00:00", "trade", 10.4586, 9.0]
["2026-09-24T18:27:15.452639+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:15.453757+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:16.221062+00:00", "trade", 10.455, 5900.0]
["2026-09-24T18:27:16.221062+00:00", "trade", 10.455, 1200.0]
["2026-09-24T18:27:16.862440+00:00", "trade", 10.455, 11.0]
["2026-09-24T18:27:17.831191+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:27:17.832466+00:00", "trade", 10.455, 500.0]
["2026-09-24T18:27:17.832536+00:00", "trade", 10.455, 321.0]
["2026-09-24T18:27:17.832542+00:00", "trade", 10.455, 200.0]
["2026-09-24T18:27:17.832572+00:00", "trade", 10.455, 500.0]
["2026-09-24T18:27:17.832605+00:00", "trade", 10.455, 600.0]
["2026-09-24T18:27:17.832978+00:00", "trade", 10.455, 200.0]
["2026-09-24T18:27:17.837007+00:00", "trade", 10.455, 5.0]
["2026-09-24T18:27:17.841253+00:00", "trade", 10.455, 400.0]
["2026-09-24T18:27:17.856857+00:00", "trade", 10.455, 200.0]
["2026-09-24T18:27:17.873024+00:00", "trade", 10.455, 200.0]
["2026-09-24T18:27:17.873427+00:00", "trade", 10.455, 200.0]
["2026-09-24T18:27:17.873490+00:00", "trade", 10.455, 295.0]
["2026-09-24T18:27:17.873556+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:27:17.874085+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:27:17.930731+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:27:17.930794+00:00", "trade", 10.455, 5.0]
["2026-09-24T18:27:17.930881+00:00", "trade", 10.455, 95.0]
["2026-09-24T18:27:17.931377+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:27:18.066702+00:00", "trade", 10.45, 1.0]
["2026-09-24T18:27:18.693174+00:00", "trade", 10.45, 2000.0]
["2026-09-24T18:27:18.695483+00:00", "trade", 10.455, 7.0]
["2026-09-24T18:27:18.695667+00:00", "trade", 10.4502, 2000.0]
["2026-09-24T18:27:19.626729+00:00", "trade", 10.4568, 100.0]
["2026-09-24T18:27:20.869052+00:00", "trade", 10.4464, 1.0]
["2026-09-24T18:27:20.971349+00:00", "trade", 10.4464, 6.0]
["2026-09-24T18:27:21.291851+00:00", "trade", 10.4318, 5.0]
["2026-09-24T18:27:21.385614+00:00", "trade", 10.455, 1.0]
["2026-09-24T18:27:21.533523+00:00", "trade", 10.46, 9083.0]
["2026-09-24T18:27:21.538563+00:00", "trade", 10.46, 477.0]
["2026-09-24T18:27:22.369680+00:00", "trade", 10.4377, 100.0]
["2026-09-24T18:27:22.452981+00:00", "trade", 10.4449, 90.0]
["2026-09-24T18:27:22.769104+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:23.185010+00:00", "trade", 10.4523, 4.0]
["2026-09-24T18:27:23.207762+00:00", "trade", 10.45, 2700.0]
["2026-09-24T18:27:23.207954+00:00", "trade", 10.45, 1200.0]
["2026-09-24T18:27:23.208039+00:00", "trade", 10.45, 500.0]
["2026-09-24T18:27:23.208126+00:00", "trade", 10.45, 600.0]
["2026-09-24T18:27:23.208297+00:00", "trade", 10.45, 15000.0]
["2026-09-24T18:27:23.208478+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:23.208558+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:23.208592+00:00", "trade", 10.45, 5000.0]
["2026-09-24T18:27:23.209039+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:23.216038+00:00", "trade", 10.45, 223.0]
["2026-09-24T18:27:23.216038+00:00", "trade", 10.45, 500.0]
["2026-09-24T18:27:23.216041+00:00", "trade", 10.45, 400.0]
["2026-09-24T18:27:23.216041+00:00", "trade", 10.45, 300.0]
["2026-09-24T18:27:23.216044+00:00", "trade", 10.45, 400.0]
["2026-09-24T18:27:23.216074+00:00", "trade", 10.45, 200.0]
["2026-09-24T18:27:23.216074+00:00", "trade", 10.45, 577.0]
["2026-09-24T18:27:23.216522+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:23.216555+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:27:23.216558+00:00", "trade", 10.45, 423.0]
["2026-09-24T18:27:23.216597+00:00", "trade", 10.45, 1000.0]
["2026-09-24T18:27:23.216597+00:00", "trade", 10.45, 1000.0]
["2026-09-24T18:27:23.219670+00:00", "trade", 10.455, 25.0]
["2026-09-24T18:27:23.228388+00:00", "trade", 10.45, 387.0]
["2026-09-24T18:27:23.228391+00:00", "trade", 10.45, 500.0]
["2026-09-24T18:27:23.228391+00:00", "trade", 10.45, 613.0]
["2026-09-24T18:27:23.239042+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:27:23.243847+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:23.243887+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:23.274581+00:00", "trade", 10.4345, 74.0]
["2026-09-24T18:27:23.428150+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:23.504456+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:23.504892+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:23.915232+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:24.132859+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:24.147308+00:00", "trade", 10.455, 5000.0]
["2026-09-24T18:27:24.268099+00:00", "trade", 10.45, 187.0]
["2026-09-24T18:27:24.268138+00:00", "trade", 10.45, 387.0]
["2026-09-24T18:27:24.268138+00:00", "trade", 10.45, 226.0]
["2026-09-24T18:27:24.268180+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:24.268902+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:25.003231+00:00", "trade", 10.455, 1.0]
["2026-09-24T18:27:25.311999+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:25.606404+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:25.615130+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:25.821044+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:26.519673+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:26.621505+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:27.357764+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:27.584578+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:27.723583+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:27.771642+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:27.772118+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:27.783642+00:00", "trade", 10.45, 300.0]
["2026-09-24T18:27:27.788247+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:27.788447+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:27.880877+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:27.901521+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:28.104994+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:28.203343+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:28.444170+00:00", "trade", 10.455, 400.0]
["2026-09-24T18:27:28.532931+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:28.638981+00:00", "trade", 10.455, 90.0]
["2026-09-24T18:27:28.701277+00:00", "trade", 10.46, 25.0]
["2026-09-24T18:27:29.123238+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:29.382043+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:30.007929+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:30.043762+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:27:30.044501+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:30.507411+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:30.588287+00:00", "trade", 10.455, 200.0]
["2026-09-24T18:27:30.885233+00:00", "trade", 10.4522, 10.0]
["2026-09-24T18:27:31.002051+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:32.514455+00:00", "trade", 10.4346, 6.0]
["2026-09-24T18:27:33.075967+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:33.076443+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:33.704066+00:00", "trade", 10.46, 25.0]
["2026-09-24T18:27:33.705182+00:00", "trade", 10.455, 1827.0]
["2026-09-24T18:27:33.713006+00:00", "trade", 10.455, 1750.0]
["2026-09-24T18:27:33.713036+00:00", "trade", 10.455, 66.0]
["2026-09-24T18:27:34.119181+00:00", "trade", 10.45, 87.0]
["2026-09-24T18:27:34.119184+00:00", "trade", 10.45, 413.0]
["2026-09-24T18:27:34.119185+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:34.119661+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:34.475943+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:34.887816+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:34.896447+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:34.896447+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:34.896928+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:34.904621+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:34.913139+00:00", "trade", 10.45, 200.0]
["2026-09-24T18:27:34.913957+00:00", "trade", 10.455, 400.0]
["2026-09-24T18:27:34.914020+00:00", "trade", 10.455, 79.0]
["2026-09-24T18:27:34.914029+00:00", "trade", 10.455, 105.0]
["2026-09-24T18:27:34.914038+00:00", "trade", 10.455, 400.0]
["2026-09-24T18:27:34.914047+00:00", "trade", 10.455, 200.0]
["2026-09-24T18:27:34.914057+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:27:34.914084+00:00", "trade", 10.455, 221.0]
["2026-09-24T18:27:34.914117+00:00", "trade", 10.455, 195.0]
["2026-09-24T18:27:34.914243+00:00", "trade", 10.455, 200.0]
["2026-09-24T18:27:34.914420+00:00", "trade", 10.455, 300.0]
["2026-09-24T18:27:34.914504+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:34.914519+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:34.914560+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:34.914575+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:34.915395+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:27:34.915602+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:34.915758+00:00", "trade", 10.455, 400.0]
["2026-09-24T18:27:34.920359+00:00", "trade", 10.455, 200.0]
["2026-09-24T18:27:34.922702+00:00", "trade", 10.455, 500.0]
["2026-09-24T18:27:34.927285+00:00", "trade", 10.455, 300.0]
["2026-09-24T18:27:34.970979+00:00", "trade", 10.455, 300.0]
["2026-09-24T18:27:34.970991+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:27:34.971054+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:27:34.971075+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:27:34.971418+00:00", "trade", 10.455, 163.0]
["2026-09-24T18:27:35.035825+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:27:35.036342+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:27:35.057491+00:00", "trade", 10.46, 10.0]
["2026-09-24T18:27:35.107749+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:35.167606+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:35.577174+00:00", "trade", 10.4347, 1.0]
["2026-09-24T18:27:35.777404+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:35.819043+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:35.826679+00:00", "trade", 10.45, 187.0]
["2026-09-24T18:27:35.826679+00:00", "trade", 10.45, 113.0]
["2026-09-24T18:27:35.827177+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:35.899484+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:35.899940+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:36.061519+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:36.075121+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:36.411298+00:00", "trade", 10.4347, 2.0]
["2026-09-24T18:27:36.500557+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:36.500582+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:36.661234+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:36.979525+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:38.166419+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:38.346843+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:39.326687+00:00", "trade", 10.455, 747.0]
["2026-09-24T18:27:40.251337+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:40.281889+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:40.289527+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:40.500992+00:00", "trade", 10.46, 50.0]
["2026-09-24T18:27:40.501022+00:00", "trade", 10.455, 50.0]
["2026-09-24T18:27:40.501031+00:00", "trade", 10.46, 25.0]
["2026-09-24T18:27:40.501082+00:00", "trade", 10.455, 25.0]
["2026-09-24T18:27:40.501184+00:00", "trade", 10.455, 585.0]
["2026-09-24T18:27:40.501576+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:40.642701+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:40.643183+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:40.670743+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:40.671194+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:40.672592+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:41.684601+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:41.685083+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:42.108469+00:00", "trade", 10.4521, 100.0]
["2026-09-24T18:27:42.219497+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:42.766886+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:27:42.768276+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:44.403401+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:27:44.404407+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:44.511703+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:27:44.676206+00:00", "trade", 10.4349, 6.0]
["2026-09-24T18:27:44.676813+00:00", "trade", 10.4514, 20.0]
["2026-09-24T18:27:45.310409+00:00", "trade", 10.455, 65.0]
["2026-09-24T18:27:45.359047+00:00", "trade", 10.455, 2.0]
["2026-09-24T18:27:45.506525+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:45.569006+00:00", "trade", 10.45, 225.0]
["2026-09-24T18:27:45.569006+00:00", "trade", 10.45, 275.0]
["2026-09-24T18:27:45.569023+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:45.569545+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:45.570026+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:45.604487+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:27:45.700430+00:00", "trade", 10.46, 10.0]
["2026-09-24T18:27:46.302418+00:00", "trade", 10.455, 2252.0]
["2026-09-24T18:27:46.302421+00:00", "trade", 10.455, 700.0]
["2026-09-24T18:27:46.302424+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:27:46.302427+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:27:46.302427+00:00", "trade", 10.455, 4048.0]
["2026-09-24T18:27:46.530942+00:00", "trade", 10.4266, 500.0]
["2026-09-24T18:27:46.533757+00:00", "trade", 10.4266, 200.0]
["2026-09-24T18:27:46.534743+00:00", "trade", 10.4266, 100.0]
["2026-09-24T18:27:46.536563+00:00", "trade", 10.4266, 100.0]
["2026-09-24T18:27:46.538376+00:00", "trade", 10.4266, 200.0]
["2026-09-24T18:27:46.543260+00:00", "trade", 10.4266, 100.0]
["2026-09-24T18:27:48.014616+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:27:48.146885+00:00", "trade", 10.46, 5.0]
["2026-09-24T18:27:48.807224+00:00", "trade", 10.46, 45.0]
["2026-09-24T18:27:49.187880+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:49.187920+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:50.196987+00:00", "trade", 10.455, 200.0]
["2026-09-24T18:27:50.197928+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:27:50.340629+00:00", "trade", 10.455, 200.0]
["2026-09-24T18:27:50.340638+00:00", "trade", 10.455, 200.0]
["2026-09-24T18:27:50.340641+00:00", "trade", 10.455, 200.0]
["2026-09-24T18:27:50.340689+00:00", "trade", 10.455, 4750.0]
["2026-09-24T18:27:50.348595+00:00", "trade", 10.455, 1500.0]
["2026-09-24T18:27:50.349121+00:00", "trade", 10.455, 3100.0]
["2026-09-24T18:27:50.517768+00:00", "trade", 10.455, 200.0]
["2026-09-24T18:27:50.580178+00:00", "trade", 10.455, 359.0]
["2026-09-24T18:27:50.580187+00:00", "trade", 10.455, 357.0]
["2026-09-24T18:27:50.580265+00:00", "trade", 10.455, 357.0]
["2026-09-24T18:27:50.580834+00:00", "trade", 10.455, 1309.0]
["2026-09-24T18:27:50.580840+00:00", "trade", 10.455, 1309.0]
["2026-09-24T18:27:50.580894+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:50.580915+00:00", "trade", 10.455, 1309.0]
["2026-09-24T18:27:50.581175+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:50.581335+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:50.855130+00:00", "trade", 10.455, 28.0]
["2026-09-24T18:27:50.855130+00:00", "trade", 10.455, 172.0]
["2026-09-24T18:27:52.147282+00:00", "trade", 10.455, 300.0]
["2026-09-24T18:27:52.283872+00:00", "trade", 10.46, 45.0]
["2026-09-24T18:27:52.710054+00:00", "trade", 10.46, 188.0]
["2026-09-24T18:27:52.710613+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:52.711104+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:52.752529+00:00", "trade", 10.455, 1.0]
["2026-09-24T18:27:54.101441+00:00", "trade", 10.4371, 1.0]
["2026-09-24T18:27:55.386414+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:57.335950+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:57.445004+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:58.148565+00:00", "trade", 10.4268, 100.0]
["2026-09-24T18:27:58.150786+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:58.823323+00:00", "trade", 10.4516, 6.0]
["2026-09-24T18:27:59.326644+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:59.331174+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:59.388185+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:27:59.655084+00:00", "trade", 10.455, 55.0]
["2026-09-24T18:28:00.007952+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:00.015719+00:00", "trade", 10.45, 700.0]
["2026-09-24T18:28:00.017063+00:00", "trade", 10.455, 400.0]
["2026-09-24T18:28:00.017129+00:00", "trade", 10.455, 400.0]
["2026-09-24T18:28:00.017300+00:00", "trade", 10.455, 300.0]
["2026-09-24T18:28:00.017478+00:00", "trade", 10.455, 400.0]
["2026-09-24T18:28:00.046849+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:00.087872+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:28:00.087935+00:00", "trade", 10.455, 400.0]
["2026-09-24T18:28:00.087980+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:28:00.087995+00:00", "trade", 10.455, 600.0]
["2026-09-24T18:28:00.088076+00:00", "trade", 10.455, 400.0]
["2026-09-24T18:28:00.088395+00:00", "trade", 10.455, 783.0]
["2026-09-24T18:28:00.088609+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:28:00.088645+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:28:00.089189+00:00", "trade", 10.455, 200.0]
["2026-09-24T18:28:00.095024+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:00.382533+00:00", "trade", 10.455, 54.0]
["2026-09-24T18:28:00.395031+00:00", "trade", 10.455, 46.0]
["2026-09-24T18:28:00.720966+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:28:00.909712+00:00", "trade", 10.4513, 200.0]
["2026-09-24T18:28:00.985113+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:01.070053+00:00", "trade", 10.4517, 1.0]
["2026-09-24T18:28:01.082298+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:28:01.083005+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:28:01.083567+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:01.083567+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:01.083615+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:28:01.105113+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:01.369662+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:01.797849+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:02.056624+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:02.719719+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:03.335130+00:00", "trade", 10.455, 91.0]
["2026-09-24T18:28:03.337256+00:00", "trade", 10.455, 1.0]
["2026-09-24T18:28:03.388347+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:28:03.943201+00:00", "trade", 10.4498, 400.0]
["2026-09-24T18:28:03.946478+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:03.947240+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:04.093609+00:00", "trade", 10.45, 149.0]
["2026-09-24T18:28:04.093708+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:04.094725+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:04.164731+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:04.797675+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:04.845969+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:06.019032+00:00", "trade", 10.438, 7.0]
["2026-09-24T18:28:06.155475+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:06.211278+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:07.224524+00:00", "trade", 10.45, 361.0]
["2026-09-24T18:28:07.317891+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:07.388800+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:07.449142+00:00", "trade", 10.4569, 1.0]
["2026-09-24T18:28:07.537462+00:00", "trade", 10.46, 50.0]
["2026-09-24T18:28:07.672116+00:00", "trade", 10.4576, 1.0]
["2026-09-24T18:28:07.989378+00:00", "trade", 10.455, 1569.0]
["2026-09-24T18:28:08.208677+00:00", "trade", 10.4269, 200.0]
["2026-09-24T18:28:08.681208+00:00", "trade", 10.46, 50.0]
["2026-09-24T18:28:11.700201+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:11.700201+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:11.832841+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:12.863214+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:12.886935+00:00", "trade", 10.455, 800.0]
["2026-09-24T18:28:12.900855+00:00", "trade", 10.46, 1000.0]
["2026-09-24T18:28:12.900859+00:00", "trade", 10.46, 1600.0]
["2026-09-24T18:28:12.900865+00:00", "trade", 10.46, 1000.0]
["2026-09-24T18:28:12.900865+00:00", "trade", 10.46, 1100.0]
["2026-09-24T18:28:12.900868+00:00", "trade", 10.46, 300.0]
["2026-09-24T18:28:12.900868+00:00", "trade", 10.46, 800.0]
["2026-09-24T18:28:12.901831+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:12.901831+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:12.901866+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:12.901891+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:12.901896+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:12.902507+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:12.906815+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:28:12.907829+00:00", "trade", 10.46, 500.0]
["2026-09-24T18:28:12.908151+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:12.908652+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:13.023676+00:00", "trade", 10.4526, 6.0]
["2026-09-24T18:28:13.025028+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:13.061039+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:13.073884+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:13.159647+00:00", "trade", 10.455, 12.0]
["2026-09-24T18:28:13.159647+00:00", "trade", 10.455, 188.0]
["2026-09-24T18:28:13.214929+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:13.215811+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:13.266547+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:15.256570+00:00", "trade", 10.45, 50.0]
["2026-09-24T18:28:15.261803+00:00", "trade", 10.455, 40.0]
["2026-09-24T18:28:15.415212+00:00", "trade", 10.45, 45.0]
["2026-09-24T18:28:15.794323+00:00", "trade", 10.455, 124.0]
["2026-09-24T18:28:17.394664+00:00", "trade", 10.45, 45.0]
["2026-09-24T18:28:19.053323+00:00", "trade", 10.4387, 3.0]
["2026-09-24T18:28:19.753506+00:00", "trade", 10.455, 3.0]
["2026-09-24T18:28:20.305449+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:28:20.867932+00:00", "trade", 10.4535, 200.0]
["2026-09-24T18:28:20.896506+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:20.896907+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:20.914193+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:21.485380+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:21.585834+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:21.663713+00:00", "trade", 10.45, 50.0]
["2026-09-24T18:28:23.678971+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:23.707704+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:25.177148+00:00", "trade", 10.455, 1000.0]
["2026-09-24T18:28:25.178934+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:25.179991+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:25.219235+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:25.374774+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:28:25.476616+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:25.509564+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:27.083165+00:00", "trade", 10.4394, 100.0]
["2026-09-24T18:28:28.762411+00:00", "trade", 10.455, 5000.0]
["2026-09-24T18:28:28.797048+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:28:30.005895+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:28:30.006507+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:30.006536+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:28:30.007108+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:30.007981+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:30.048436+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:30.070479+00:00", "trade", 10.455, 1.0]
["2026-09-24T18:28:30.072485+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:28:30.073050+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:30.073090+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:30.257628+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:30.257708+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:30.459898+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:30.686652+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:30.686677+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:30.835937+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:31.132195+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:31.301439+00:00", "trade", 10.455, 800.0]
["2026-09-24T18:28:31.301442+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:28:31.302129+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:31.302750+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:28:31.347657+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:31.429928+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:31.646653+00:00", "trade", 10.4397, 2.0]
["2026-09-24T18:28:31.831822+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:31.856732+00:00", "trade", 10.455, 200.0]
["2026-09-24T18:28:31.857308+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:32.072419+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:32.163343+00:00", "trade", 10.45, 1.0]
["2026-09-24T18:28:32.164367+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:32.286247+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:32.328773+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:32.636885+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:32.963190+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:34.224541+00:00", "trade", 10.46, 9.0]
["2026-09-24T18:28:34.485245+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:34.485481+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:34.511493+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:34.511498+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:34.580969+00:00", "trade", 10.4397, 100.0]
["2026-09-24T18:28:34.962639+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:34.963095+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:34.963161+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:35.012112+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:35.012112+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:35.096883+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:35.395438+00:00", "trade", 10.455, 7.0]
["2026-09-24T18:28:36.557516+00:00", "trade", 10.455, 700.0]
["2026-09-24T18:28:36.558556+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:36.615067+00:00", "trade", 10.46, 20.0]
["2026-09-24T18:28:36.615070+00:00", "trade", 10.46, 204.0]
["2026-09-24T18:28:36.615073+00:00", "trade", 10.46, 200.0]
["2026-09-24T18:28:36.615076+00:00", "trade", 10.46, 5000.0]
["2026-09-24T18:28:36.615076+00:00", "trade", 10.46, 800.0]
["2026-09-24T18:28:36.615079+00:00", "trade", 10.46, 76.0]
["2026-09-24T18:28:36.616007+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:36.616007+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:36.616007+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:36.616057+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:36.616182+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:36.616217+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:36.616217+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:36.616498+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:36.616498+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:36.616658+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:36.616658+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:36.616694+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:36.617094+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:36.618698+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:36.620778+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:36.621219+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:36.651867+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:36.651867+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:36.652308+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:36.676039+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:36.703759+00:00", "trade", 10.46, 50.0]
["2026-09-24T18:28:36.734774+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:36.735255+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:36.873807+00:00", "trade", 10.455, 95.0]
["2026-09-24T18:28:36.875182+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:37.147544+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:37.147590+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:37.156075+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:37.156075+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:37.171355+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:28:37.171957+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:37.172078+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:37.172358+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:37.310276+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:37.310281+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:37.370660+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:37.833760+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:37.876732+00:00", "trade", 10.455, 46.0]
["2026-09-24T18:28:37.896164+00:00", "trade", 10.46, 1.0]
["2026-09-24T18:28:37.917077+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:37.952572+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:37.952652+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:37.953008+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:37.953454+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:38.161686+00:00", "trade", 10.46, 50.0]
["2026-09-24T18:28:38.163077+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:38.163518+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:38.223964+00:00", "trade", 10.4544, 6.0]
["2026-09-24T18:28:38.603528+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:38.984628+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:38.985225+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:38.985305+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:39.135502+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:39.135517+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:39.202135+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:39.202656+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:39.206059+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:39.206099+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:39.206535+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:39.207057+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:39.509959+00:00", "trade", 10.4273, 600.0]
["2026-09-24T18:28:39.511511+00:00", "trade", 10.4273, 100.0]
["2026-09-24T18:28:39.513108+00:00", "trade", 10.4273, 600.0]
["2026-09-24T18:28:39.661390+00:00", "trade", 10.46, 2.0]
["2026-09-24T18:28:39.662088+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:39.662363+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:39.662564+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:39.662594+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:39.662844+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:39.664397+00:00", "trade", 10.46, 3.0]
["2026-09-24T18:28:39.852194+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:39.852219+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:39.856790+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:39.891818+00:00", "trade", 10.4588, 5000.0]
["2026-09-24T18:28:40.419220+00:00", "trade", 10.455, 200.0]
["2026-09-24T18:28:40.419973+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:40.420394+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:40.420489+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:40.420935+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:40.420935+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:40.421456+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:40.423170+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:40.575061+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:40.575141+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:40.575623+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:40.575623+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:40.702989+00:00", "trade", 10.44, 100.0]
["2026-09-24T18:28:41.626552+00:00", "trade", 10.46, 50.0]
["2026-09-24T18:28:41.749285+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:41.826509+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:42.089629+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:42.091047+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:42.091067+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:42.091118+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:42.091498+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:42.098667+00:00", "trade", 10.453, 15.0]
["2026-09-24T18:28:42.099512+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:42.100034+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:42.533771+00:00", "trade", 10.455, 200.0]
["2026-09-24T18:28:42.534701+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:42.534701+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:42.665983+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:42.704372+00:00", "trade", 10.46, 45.0]
["2026-09-24T18:28:42.768537+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:42.769098+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:43.281585+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:43.702400+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:43.702405+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:43.702721+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:43.702721+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:43.703157+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:43.706239+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:43.706279+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:43.872374+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:44.327018+00:00", "trade", 10.455, 15.0]
["2026-09-24T18:28:44.697003+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:44.752099+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:45.082611+00:00", "trade", 10.455, 37.0]
["2026-09-24T18:28:45.160181+00:00", "trade", 10.46, 5300.0]
["2026-09-24T18:28:45.160181+00:00", "trade", 10.46, 700.0]
["2026-09-24T18:28:45.160183+00:00", "trade", 10.46, 400.0]
["2026-09-24T18:28:45.160183+00:00", "trade", 10.46, 300.0]
["2026-09-24T18:28:45.161115+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:45.161115+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:45.161155+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:45.161155+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:45.161190+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:45.161230+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:45.161275+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:45.161275+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:45.161310+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:45.161356+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:45.161391+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:45.161551+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:45.161591+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:45.161632+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:45.161632+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:45.161752+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:45.162513+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:45.163832+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:45.197767+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:28:45.197769+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:28:45.197772+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:28:45.197775+00:00", "trade", 10.46, 200.0]
["2026-09-24T18:28:45.197775+00:00", "trade", 10.46, 500.0]
["2026-09-24T18:28:45.198684+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:45.198724+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:45.198724+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:45.198765+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:45.198765+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:45.198769+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:45.198769+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:45.198805+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:45.198905+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:45.198965+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:45.199045+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:45.199246+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:45.199486+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:45.200007+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:45.230695+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:45.230695+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:45.330172+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:45.330447+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:45.485950+00:00", "trade", 10.45, 50.0]
["2026-09-24T18:28:45.578519+00:00", "trade", 10.4401, 4.0]
["2026-09-24T18:28:45.659915+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:45.660186+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:45.660737+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:45.661198+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:45.661318+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:45.663839+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:45.693966+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:45.704401+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:45.710478+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:28:45.721914+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:28:45.739013+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:45.831287+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:45.848252+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:46.062682+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:46.267070+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:28:46.301776+00:00", "trade", 10.46, 2.0]
["2026-09-24T18:28:46.302717+00:00", "trade", 10.4597, 1649.0]
["2026-09-24T18:28:46.303363+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:46.303604+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:46.303604+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:46.314750+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:46.354896+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:46.987900+00:00", "trade", 10.455, 102.0]
["2026-09-24T18:28:47.061635+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:47.096342+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:47.096347+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:47.096422+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:47.171950+00:00", "trade", 10.46, 1.0]
["2026-09-24T18:28:47.171989+00:00", "trade", 10.46, 2.0]
["2026-09-24T18:28:47.183551+00:00", "trade", 10.46, 4.0]
["2026-09-24T18:28:47.192079+00:00", "trade", 10.4599, 1.0]
["2026-09-24T18:28:47.239953+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:47.240389+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:47.441953+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:47.641680+00:00", "trade", 10.4599, 363.0]
["2026-09-24T18:28:47.642640+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:47.656047+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:47.656843+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:47.813055+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:47.963823+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:48.015204+00:00", "trade", 10.4532, 129.0]
["2026-09-24T18:28:48.015791+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:48.016282+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:48.016563+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:48.017154+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:48.028346+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:48.030807+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:48.082184+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:49.025931+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:49.026412+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:49.035173+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:49.035639+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:49.043613+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:49.059353+00:00", "trade", 10.45, 50.0]
["2026-09-24T18:28:49.060743+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:49.061179+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:49.130800+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:49.131286+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:49.131797+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:49.314982+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:49.315463+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:49.516887+00:00", "trade", 10.4599, 1.0]
["2026-09-24T18:28:49.517528+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:49.563222+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:49.630006+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:49.630487+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:49.728608+00:00", "trade", 10.4598, 1.0]
["2026-09-24T18:28:50.073226+00:00", "trade", 10.4586, 28.0]
["2026-09-24T18:28:50.073287+00:00", "trade", 10.46, 1.0]
["2026-09-24T18:28:50.134912+00:00", "trade", 10.455, 9000.0]
["2026-09-24T18:28:50.231538+00:00", "trade", 10.4595, 300.0]
["2026-09-24T18:28:50.231800+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:50.232241+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:50.248979+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:28:50.250329+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:50.323971+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:28:50.751701+00:00", "trade", 10.455, 1396.0]
["2026-09-24T18:28:50.906608+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:50.907139+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:50.926280+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:50.927588+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:50.976434+00:00", "trade", 10.46, 400.0]
["2026-09-24T18:28:50.977607+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:51.135697+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:52.131423+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:52.765095+00:00", "trade", 10.46, 50.0]
["2026-09-24T18:28:54.353519+00:00", "trade", 10.45, 50.0]
["2026-09-24T18:28:54.420019+00:00", "trade", 10.4451, 100.0]
["2026-09-24T18:28:55.932705+00:00", "trade", 10.4595, 400.0]
["2026-09-24T18:28:56.754257+00:00", "trade", 10.45, 50.0]
["2026-09-24T18:28:56.754524+00:00", "trade", 10.455, 3000.0]
["2026-09-24T18:28:57.547655+00:00", "trade", 10.45, 50.0]
["2026-09-24T18:28:57.901319+00:00", "trade", 10.4501, 1945.0]
["2026-09-24T18:28:57.983186+00:00", "trade", 10.4501, 1.0]
["2026-09-24T18:28:58.062977+00:00", "trade", 10.455, 1.0]
["2026-09-24T18:28:58.457700+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:58.508684+00:00", "trade", 10.4278, 200.0]
["2026-09-24T18:28:59.162963+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:28:59.206200+00:00", "trade", 10.4531, 4.0]
["2026-09-24T18:28:59.206603+00:00", "trade", 10.4531, 1.0]
["2026-09-24T18:28:59.216763+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:59.428211+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:28:59.952609+00:00", "trade", 10.46, 50.0]
["2026-09-24T18:29:00.008013+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:00.497656+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:00.558603+00:00", "trade", 10.46, 15.0]
["2026-09-24T18:29:00.559999+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:01.186041+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:01.435328+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:01.966225+00:00", "trade", 10.46, 15.0]
["2026-09-24T18:29:02.007207+00:00", "trade", 10.4531, 70.0]
["2026-09-24T18:29:02.018387+00:00", "trade", 10.46, 50.0]
["2026-09-24T18:29:02.354983+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:02.358080+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:02.369988+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:02.476968+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:03.114900+00:00", "trade", 10.46, 15.0]
["2026-09-24T18:29:03.116667+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:03.138624+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:03.720146+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:05.063841+00:00", "trade", 10.4571, 100.0]
["2026-09-24T18:29:05.069985+00:00", "trade", 10.4571, 100.0]
["2026-09-24T18:29:05.080489+00:00", "trade", 10.4571, 100.0]
["2026-09-24T18:29:05.084711+00:00", "trade", 10.4571, 100.0]
["2026-09-24T18:29:05.091393+00:00", "trade", 10.4571, 100.0]
["2026-09-24T18:29:05.232076+00:00", "trade", 10.455, 5800.0]
["2026-09-24T18:29:05.313615+00:00", "trade", 10.455, 200.0]
["2026-09-24T18:29:06.762078+00:00", "trade", 10.455, 300.0]
["2026-09-24T18:29:06.876172+00:00", "trade", 10.46, 50.0]
["2026-09-24T18:29:07.411660+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:29:08.051635+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:08.052151+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:08.219985+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:09.211056+00:00", "trade", 10.4452, 200.0]
["2026-09-24T18:29:10.014553+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:10.131230+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:10.310095+00:00", "trade", 10.428, 100.0]
["2026-09-24T18:29:10.510591+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:10.618828+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:10.975428+00:00", "trade", 10.45, 45.0]
["2026-09-24T18:29:11.297595+00:00", "trade", 10.455, 700.0]
["2026-09-24T18:29:13.281172+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:13.533030+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:13.533557+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:14.606051+00:00", "trade", 10.45, 45.0]
["2026-09-24T18:29:14.607844+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:15.031866+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:15.364195+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:15.386769+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:15.387230+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:15.453588+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:15.454024+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:15.660309+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:15.715124+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:15.821998+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:16.003014+00:00", "trade", 10.455, 58.0]
["2026-09-24T18:29:16.003699+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:16.414510+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:18.375451+00:00", "trade", 10.4405, 25.0]
["2026-09-24T18:29:19.030284+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:19.031702+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:19.079701+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:19.080378+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:19.104178+00:00", "trade", 10.4453, 100.0]
["2026-09-24T18:29:19.767596+00:00", "trade", 10.4599, 100.0]
["2026-09-24T18:29:20.713647+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:20.714449+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:20.714595+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:20.804894+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:20.907821+00:00", "trade", 10.4281, 1.0]
["2026-09-24T18:29:21.238279+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:21.264131+00:00", "trade", 10.455, 500.0]
["2026-09-24T18:29:21.264724+00:00", "trade", 10.455, 500.0]
["2026-09-24T18:29:21.265248+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:21.265466+00:00", "trade", 10.455, 1700.0]
["2026-09-24T18:29:22.772237+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:22.831348+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:23.124461+00:00", "trade", 10.4522, 9560.0]
["2026-09-24T18:29:23.762402+00:00", "trade", 10.455, 300.0]
["2026-09-24T18:29:24.772268+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:25.033642+00:00", "trade", 10.455, 5900.0]
["2026-09-24T18:29:25.043788+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:29:25.747168+00:00", "trade", 10.455, 450.0]
["2026-09-24T18:29:25.890290+00:00", "trade", 10.4283, 100.0]
["2026-09-24T18:29:26.273595+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:26.420724+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:27.976846+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:27.992824+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:28.039043+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:28.524283+00:00", "trade", 10.4459, 100.0]
["2026-09-24T18:29:28.577187+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:29.188183+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:29.191942+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:29.192022+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:29.241039+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:29.528657+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:30.008036+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:30.037670+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:29:30.038650+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:29:30.105379+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:29:30.346058+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:30.642257+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:30.678032+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:34.925288+00:00", "trade", 10.4557, 1.0]
["2026-09-24T18:29:34.926419+00:00", "trade", 10.455, 1695.0]
["2026-09-24T18:29:34.926629+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:29:34.934923+00:00", "trade", 10.455, 1695.0]
["2026-09-24T18:29:35.210492+00:00", "trade", 10.46, 45.0]
["2026-09-24T18:29:35.310897+00:00", "trade", 10.4452, 47.0]
["2026-09-24T18:29:35.542005+00:00", "trade", 10.455, 300.0]
["2026-09-24T18:29:35.835223+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:35.877388+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:36.033408+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:36.034676+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:36.041011+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:36.688193+00:00", "trade", 10.46, 2.0]
["2026-09-24T18:29:37.551977+00:00", "trade", 10.4571, 2.0]
["2026-09-24T18:29:38.083958+00:00", "trade", 10.46, 9000.0]
["2026-09-24T18:29:38.323029+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:29:38.762177+00:00", "trade", 10.46, 3.0]
["2026-09-24T18:29:38.900244+00:00", "trade", 10.46, 45.0]
["2026-09-24T18:29:40.348310+00:00", "trade", 10.4286, 800.0]
["2026-09-24T18:29:40.350436+00:00", "trade", 10.4286, 400.0]
["2026-09-24T18:29:40.652907+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:40.719370+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:41.432036+00:00", "trade", 10.4461, 2.0]
["2026-09-24T18:29:43.172796+00:00", "trade", 10.455, 47.0]
["2026-09-24T18:29:43.935018+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:44.007761+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:44.034848+00:00", "trade", 10.4599, 100.0]
["2026-09-24T18:29:44.629468+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:44.751723+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:44.756204+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:45.058772+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:45.061374+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:45.065098+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:45.066817+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:45.070045+00:00", "trade", 10.46, 13.0]
["2026-09-24T18:29:45.070045+00:00", "trade", 10.46, 85.0]
["2026-09-24T18:29:45.070205+00:00", "trade", 10.455, 400.0]
["2026-09-24T18:29:45.070586+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:45.070601+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:45.070626+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:45.070626+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:45.070691+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:45.070706+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:45.070866+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:45.070916+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:45.070941+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:45.073748+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:45.078499+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:45.107879+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:45.143474+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:45.145786+00:00", "trade", 10.46, 300.0]
["2026-09-24T18:29:45.217514+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:45.217755+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:45.238399+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:45.248684+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:45.533248+00:00", "trade", 10.455, 200.0]
["2026-09-24T18:29:45.534257+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:45.535134+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:45.535575+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:45.563069+00:00", "trade", 10.45, 126.0]
["2026-09-24T18:29:45.564424+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:45.994092+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:29:45.994105+00:00", "trade", 10.455, 400.0]
["2026-09-24T18:29:45.994105+00:00", "trade", 10.455, 400.0]
["2026-09-24T18:29:45.994107+00:00", "trade", 10.455, 400.0]
["2026-09-24T18:29:45.994147+00:00", "trade", 10.455, 400.0]
["2026-09-24T18:29:45.994155+00:00", "trade", 10.455, 400.0]
["2026-09-24T18:29:45.994194+00:00", "trade", 10.455, 400.0]
["2026-09-24T18:29:45.994339+00:00", "trade", 10.455, 400.0]
["2026-09-24T18:29:45.994546+00:00", "trade", 10.455, 400.0]
["2026-09-24T18:29:45.994775+00:00", "trade", 10.455, 400.0]
["2026-09-24T18:29:45.994806+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:45.994806+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:45.995087+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:46.001011+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:46.001086+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:46.001547+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:46.002193+00:00", "trade", 10.455, 700.0]
["2026-09-24T18:29:46.002209+00:00", "trade", 10.455, 700.0]
["2026-09-24T18:29:46.002215+00:00", "trade", 10.455, 700.0]
["2026-09-24T18:29:46.002215+00:00", "trade", 10.455, 600.0]
["2026-09-24T18:29:46.002218+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:29:46.002224+00:00", "trade", 10.455, 700.0]
["2026-09-24T18:29:46.002458+00:00", "trade", 10.455, 700.0]
["2026-09-24T18:29:46.002792+00:00", "trade", 10.455, 400.0]
["2026-09-24T18:29:46.002798+00:00", "trade", 10.455, 300.0]
["2026-09-24T18:29:46.002798+00:00", "trade", 10.455, 300.0]
["2026-09-24T18:29:46.002801+00:00", "trade", 10.455, 300.0]
["2026-09-24T18:29:46.002835+00:00", "trade", 10.455, 400.0]
["2026-09-24T18:29:46.003078+00:00", "trade", 10.455, 400.0]
["2026-09-24T18:29:46.039898+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:46.040179+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:46.149854+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:46.152816+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:46.258736+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:29:46.357608+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:46.358124+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:46.361126+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:46.561788+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:46.562229+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:47.519174+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:29:47.520593+00:00", "trade", 10.455, 200.0]
["2026-09-24T18:29:47.531506+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:47.531506+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:47.596405+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:47.596846+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:47.724851+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:47.753034+00:00", "trade", 10.455, 3600.0]
["2026-09-24T18:29:47.796273+00:00", "trade", 10.455, 2400.0]
["2026-09-24T18:29:48.042137+00:00", "trade", 10.455, 9000.0]
["2026-09-24T18:29:48.392779+00:00", "trade", 10.455, 700.0]
["2026-09-24T18:29:48.501415+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:48.501561+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:48.503495+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:48.538457+00:00", "trade", 10.455, 10.0]
["2026-09-24T18:29:49.414104+00:00", "trade", 10.46, 500.0]
["2026-09-24T18:29:49.414173+00:00", "trade", 10.46, 2300.0]
["2026-09-24T18:29:49.414246+00:00", "trade", 10.46, 2700.0]
["2026-09-24T18:29:49.414288+00:00", "trade", 10.46, 2000.0]
["2026-09-24T18:29:49.414357+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:29:49.414840+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:49.414840+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:49.414915+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:49.415085+00:00", "trade", 10.46, 2375.0]
["2026-09-24T18:29:49.415172+00:00", "trade", 10.46, 2375.0]
["2026-09-24T18:29:49.415253+00:00", "trade", 10.46, 2375.0]
["2026-09-24T18:29:49.415337+00:00", "trade", 10.46, 2375.0]
["2026-09-24T18:29:49.415356+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:49.415742+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:49.417006+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:29:49.419403+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:29:49.419476+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:49.421228+00:00", "trade", 10.46, 159.0]
["2026-09-24T18:29:49.421288+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:29:49.421565+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:29:49.423273+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:29:49.424915+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:29:49.425691+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:29:49.433479+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:29:49.441986+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:29:49.443007+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:49.447706+00:00", "trade", 10.46, 2000.0]
["2026-09-24T18:29:49.449046+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:29:49.450148+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:29:49.458387+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:29:49.466302+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:29:49.466555+00:00", "trade", 10.46, 4.0]
["2026-09-24T18:29:49.466570+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:29:49.466573+00:00", "trade", 10.46, 900.0]
["2026-09-24T18:29:49.466576+00:00", "trade", 10.46, 200.0]
["2026-09-24T18:29:49.466585+00:00", "trade", 10.46, 1100.0]
["2026-09-24T18:29:49.466588+00:00", "trade", 10.46, 200.0]
["2026-09-24T18:29:49.466591+00:00", "trade", 10.46, 10.0]
["2026-09-24T18:29:49.466594+00:00", "trade", 10.46, 1100.0]
["2026-09-24T18:29:49.466597+00:00", "trade", 10.46, 200.0]
["2026-09-24T18:29:49.466597+00:00", "trade", 10.46, 400.0]
["2026-09-24T18:29:49.466600+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:29:49.466603+00:00", "trade", 10.46, 400.0]
["2026-09-24T18:29:49.466603+00:00", "trade", 10.46, 200.0]
["2026-09-24T18:29:49.466607+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:29:49.466607+00:00", "trade", 10.46, 800.0]
["2026-09-24T18:29:49.466613+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:29:49.466669+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:29:49.466673+00:00", "trade", 10.46, 200.0]
["2026-09-24T18:29:49.466673+00:00", "trade", 10.46, 400.0]
["2026-09-24T18:29:49.466675+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:29:49.466728+00:00", "quote", 10.46, 10.46]
["2026-09-24T18:29:49.466763+00:00", "quote", 10.46, 10.46]
["2026-09-24T18:29:49.466849+00:00", "quote", 10.46, 10.46]
["2026-09-24T18:29:49.466849+00:00", "quote", 10.46, 10.46]
["2026-09-24T18:29:49.466853+00:00", "quote", 10.46, 10.46]
["2026-09-24T18:29:49.466880+00:00", "trade", 10.46, 150.0]
["2026-09-24T18:29:49.466883+00:00", "trade", 10.46, 1000.0]
["2026-09-24T18:29:49.466883+00:00", "trade", 10.46, 500.0]
["2026-09-24T18:29:49.466889+00:00", "trade", 10.46, 1000.0]
["2026-09-24T18:29:49.466895+00:00", "trade", 10.46, 165.0]
["2026-09-24T18:29:49.466895+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:29:49.466901+00:00", "trade", 10.46, 875.0]
["2026-09-24T18:29:49.466904+00:00", "trade", 10.46, 500.0]
["2026-09-24T18:29:49.466904+00:00", "trade", 10.46, 4.0]
["2026-09-24T18:29:49.466908+00:00", "trade", 10.46, 812.0]
["2026-09-24T18:29:49.466910+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:29:49.466913+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:29:49.466913+00:00", "trade", 10.46, 50.0]
["2026-09-24T18:29:49.466940+00:00", "trade", 10.46, 2839.0]
["2026-09-24T18:29:49.466940+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:29:49.466944+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:29:49.466944+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:29:49.466949+00:00", "trade", 10.46, 500.0]
["2026-09-24T18:29:49.466959+00:00", "trade", 10.46, 300.0]
["2026-09-24T18:29:49.467014+00:00", "quote", 10.46, 10.46]
["2026-09-24T18:29:49.467096+00:00", "trade", 10.46, 3.0]
["2026-09-24T18:29:49.467099+00:00", "trade", 10.46, 800.0]
["2026-09-24T18:29:49.467102+00:00", "trade", 10.46, 1.0]
["2026-09-24T18:29:49.467105+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:29:49.467109+00:00", "quote", 10.46, 10.46]
["2026-09-24T18:29:49.467114+00:00", "quote", 10.46, 10.46]
["2026-09-24T18:29:49.467114+00:00", "quote", 10.46, 10.46]
["2026-09-24T18:29:49.467119+00:00", "quote", 10.46, 10.46]
["2026-09-24T18:29:49.467121+00:00", "trade", 10.46, 224.0]
["2026-09-24T18:29:49.467126+00:00", "trade", 10.46, 1000.0]
["2026-09-24T18:29:49.467126+00:00", "trade", 10.46, 10.0]
["2026-09-24T18:29:49.467130+00:00", "trade", 10.46, 400.0]
["2026-09-24T18:29:49.467136+00:00", "trade", 10.46, 1800.0]
["2026-09-24T18:29:49.467136+00:00", "trade", 10.46, 1900.0]
["2026-09-24T18:29:49.467136+00:00", "trade", 10.46, 1.0]
["2026-09-24T18:29:49.467141+00:00", "trade", 10.46, 1500.0]
["2026-09-24T18:29:49.467141+00:00", "trade", 10.46, 5.0]
["2026-09-24T18:29:49.467145+00:00", "quote", 10.46, 10.46]
["2026-09-24T18:29:49.467147+00:00", "trade", 10.46, 700.0]
["2026-09-24T18:29:49.467147+00:00", "trade", 10.46, 1400.0]
["2026-09-24T18:29:49.467147+00:00", "trade", 10.46, 1000.0]
["2026-09-24T18:29:49.467147+00:00", "trade", 10.46, 400.0]
["2026-09-24T18:29:49.467151+00:00", "trade", 10.46, 400.0]
["2026-09-24T18:29:49.467214+00:00", "quote", 10.46, 10.46]
["2026-09-24T18:29:49.467235+00:00", "quote", 10.46, 10.46]
["2026-09-24T18:29:49.467249+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:29:49.467433+00:00", "trade", 10.46, 2.0]
["2026-09-24T18:29:49.467440+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:29:49.467465+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:29:49.467495+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:29:49.467510+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:29:49.467625+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:29:49.467655+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:29:49.467660+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:29:49.467660+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:29:49.467690+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:29:49.467731+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:29:49.467731+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:29:49.467766+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:29:49.468016+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:29:49.468036+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:29:49.468071+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:29:49.468182+00:00", "trade", 10.465, 658.0]
["2026-09-24T18:29:49.468397+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:29:49.468412+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:29:49.468758+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:29:49.469054+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:29:49.470617+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:29:49.470617+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:29:49.471484+00:00", "trade", 10.46, 39.0]
["2026-09-24T18:29:49.471775+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:29:49.471815+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:29:49.475579+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:29:49.492930+00:00", "trade", 10.465, 600.0]
["2026-09-24T18:29:49.495249+00:00", "trade", 10.465, 500.0]
["2026-09-24T18:29:49.518789+00:00", "trade", 10.465, 700.0]
["2026-09-24T18:29:49.544558+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:29:49.561563+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:29:49.562585+00:00", "trade", 10.465, 1600.0]
["2026-09-24T18:29:49.574000+00:00", "trade", 10.47, 290.0]
["2026-09-24T18:29:49.574000+00:00", "trade", 10.47, 10.0]
["2026-09-24T18:29:49.574925+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:29:49.574925+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:29:49.574965+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:29:49.574965+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:29:49.574965+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:29:49.575171+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:29:49.575211+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:29:49.575211+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:29:49.575246+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:29:49.578910+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:29:49.587214+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:29:49.587214+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:29:49.930383+00:00", "trade", 10.47, 800.0]
["2026-09-24T18:29:49.990783+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:29:50.062368+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:29:50.460459+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:29:50.461847+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:29:50.462103+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:29:50.719030+00:00", "trade", 10.4601, 8.0]
["2026-09-24T18:29:50.886676+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:29:50.911463+00:00", "trade", 10.47, 900.0]
["2026-09-24T18:29:50.915645+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:29:50.974856+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:29:51.776485+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:29:51.971668+00:00", "trade", 10.4473, 1.0]
["2026-09-24T18:29:52.138164+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:29:52.156848+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:29:52.390764+00:00", "trade", 10.47, 40.0]
["2026-09-24T18:29:52.390839+00:00", "trade", 10.47, 40.0]
["2026-09-24T18:29:52.391807+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:29:52.391807+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:29:52.391807+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:29:53.023848+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:29:53.024690+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:29:53.042529+00:00", "trade", 10.47, 20.0]
["2026-09-24T18:29:53.045399+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:29:53.051619+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:29:53.051940+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:29:53.052421+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:29:53.055979+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:29:53.088993+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:29:53.227393+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:29:53.228374+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:29:53.228409+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:29:53.228850+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:29:53.228860+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:29:53.228995+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:29:53.229476+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:29:53.250842+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:29:53.256927+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:29:53.310825+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:29:53.330311+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:29:53.331429+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:29:53.684342+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:29:53.837624+00:00", "trade", 10.465, 9000.0]
["2026-09-24T18:29:54.034459+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:29:54.083315+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:29:54.161380+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:29:54.161861+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:29:54.249965+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:29:54.472026+00:00", "trade", 10.465, 9000.0]
["2026-09-24T18:29:54.989781+00:00", "trade", 10.46, 50.0]
["2026-09-24T18:29:55.228575+00:00", "trade", 10.4301, 24.0]
["2026-09-24T18:29:55.926152+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:29:56.075076+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:29:56.159451+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:29:57.924978+00:00", "trade", 10.465, 300.0]
["2026-09-24T18:29:57.928244+00:00", "trade", 10.4642, 51.0]
["2026-09-24T18:29:58.981839+00:00", "trade", 10.465, 1000.0]
["2026-09-24T18:29:58.985646+00:00", "trade", 10.465, 9000.0]
["2026-09-24T18:29:58.987229+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:29:58.987229+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:29:58.987710+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:29:59.040550+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:29:59.079934+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:29:59.138824+00:00", "trade", 10.465, 1.0]
["2026-09-24T18:29:59.139657+00:00", "trade", 10.465, 100.0]
["2026-09-24T18:29:59.139666+00:00", "trade", 10.465, 100.0]
["2026-09-24T18:29:59.139669+00:00", "trade", 10.465, 100.0]
["2026-09-24T18:29:59.139672+00:00", "trade", 10.465, 100.0]
["2026-09-24T18:29:59.139924+00:00", "trade", 10.465, 106.0]
["2026-09-24T18:29:59.219076+00:00", "trade", 10.465, 200.0]
["2026-09-24T18:29:59.219079+00:00", "trade", 10.465, 200.0]
["2026-09-24T18:29:59.219079+00:00", "trade", 10.465, 300.0]
["2026-09-24T18:29:59.219081+00:00", "trade", 10.465, 300.0]
["2026-09-24T18:29:59.219334+00:00", "trade", 10.465, 300.0]
["2026-09-24T18:29:59.422400+00:00", "trade", 10.465, 900.0]
["2026-09-24T18:29:59.800612+00:00", "trade", 10.46, 50.0]
["2026-09-24T18:29:59.842630+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:00.008053+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:00.016779+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:00.032029+00:00", "trade", 10.465, 1.0]
["2026-09-24T18:30:00.035391+00:00", "trade", 10.465, 4.0]
["2026-09-24T18:30:00.109247+00:00", "trade", 10.448, 100.0]
["2026-09-24T18:30:00.259432+00:00", "trade", 10.46, 50.0]
["2026-09-24T18:30:00.318276+00:00", "trade", 10.465, 1000.0]
["2026-09-24T18:30:01.120432+00:00", "trade", 10.46, 45.0]
["2026-09-24T18:30:01.319345+00:00", "trade", 10.47, 20.0]
["2026-09-24T18:30:02.202889+00:00", "trade", 10.465, 1000.0]
["2026-09-24T18:30:02.996808+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:03.274539+00:00", "trade", 10.47, 4000.0]
["2026-09-24T18:30:03.274575+00:00", "trade", 10.47, 4300.0]
["2026-09-24T18:30:03.274583+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:03.274964+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:03.275064+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:03.275080+00:00", "trade", 10.465, 829.0]
["2026-09-24T18:30:03.275264+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:03.275300+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:03.275505+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:03.275505+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:03.275540+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:03.275540+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:03.275620+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:03.276141+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:03.276141+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:03.276583+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:03.276583+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:03.278520+00:00", "trade", 10.47, 1.0]
["2026-09-24T18:30:03.279104+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:03.285028+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:03.289641+00:00", "trade", 10.47, 114.0]
["2026-09-24T18:30:03.290167+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:30:03.290702+00:00", "trade", 10.47, 600.0]
["2026-09-24T18:30:03.291643+00:00", "trade", 10.47, 24.0]
["2026-09-24T18:30:03.291730+00:00", "trade", 10.47, 262.0]
["2026-09-24T18:30:03.292029+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:03.295399+00:00", "trade", 10.465, 817.0]
["2026-09-24T18:30:03.519895+00:00", "trade", 10.47, 50.0]
["2026-09-24T18:30:04.095753+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:04.367654+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:04.853012+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:05.005426+00:00", "trade", 10.47, 50.0]
["2026-09-24T18:30:05.162783+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:05.195676+00:00", "trade", 10.47, 99.0]
["2026-09-24T18:30:05.196483+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:05.196568+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:05.196688+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:05.196709+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:05.196709+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:05.196724+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:05.204469+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:30:05.212931+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:30:05.221333+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:30:05.230878+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:30:05.231737+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:05.232218+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:05.239298+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:30:05.247628+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:30:05.248497+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:05.248662+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:05.248662+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:05.248943+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:05.249424+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:05.249464+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:05.256185+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:05.275055+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:05.440177+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:05.440558+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:05.447725+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:05.767715+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:05.841824+00:00", "trade", 10.47, 1000.0]
["2026-09-24T18:30:05.841845+00:00", "trade", 10.4699, 9000.0]
["2026-09-24T18:30:05.843134+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:05.863823+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:05.961656+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:06.206337+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:06.662107+00:00", "trade", 10.4698, 5336.0]
["2026-09-24T18:30:06.662870+00:00", "trade", 10.4698, 1361.0]
["2026-09-24T18:30:06.663003+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:30:06.663924+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:06.664044+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:06.664044+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:06.664445+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:06.664445+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:06.664744+00:00", "trade", 10.4699, 2203.0]
["2026-09-24T18:30:06.673081+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:06.673086+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:06.673086+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:06.683851+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:06.684332+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:06.684408+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:06.803811+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:07.452617+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:07.511357+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:30:07.511958+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:07.513549+00:00", "trade", 10.47, 600.0]
["2026-09-24T18:30:07.545333+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:07.750234+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:07.750675+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:07.755156+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:08.051615+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:08.052452+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:08.052527+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:08.055675+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:08.151909+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:30:08.153016+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:08.153076+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:08.161399+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:30:08.162288+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:08.169657+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:30:08.178242+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:30:08.607455+00:00", "trade", 10.465, 9000.0]
["2026-09-24T18:30:08.654035+00:00", "trade", 10.47, 300.0]
["2026-09-24T18:30:08.654038+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:30:08.654056+00:00", "trade", 10.47, 800.0]
["2026-09-24T18:30:08.654056+00:00", "trade", 10.47, 2300.0]
["2026-09-24T18:30:08.654080+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:30:08.654083+00:00", "trade", 10.47, 1200.0]
["2026-09-24T18:30:08.654091+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:08.654527+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:08.654688+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:08.735736+00:00", "trade", 10.465, 1000.0]
["2026-09-24T18:30:08.883426+00:00", "trade", 10.465, 9000.0]
["2026-09-24T18:30:09.093779+00:00", "trade", 10.465, 1300.0]
["2026-09-24T18:30:09.381962+00:00", "trade", 10.465, 1100.0]
["2026-09-24T18:30:09.572463+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:09.572929+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:09.573385+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:09.573746+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:09.576663+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:09.576989+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:09.577004+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:09.577129+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:09.585233+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:09.585268+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:09.635889+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:09.635929+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:09.636380+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:09.636530+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:09.670814+00:00", "trade", 10.4501, 100.0]
["2026-09-24T18:30:09.718956+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:09.941757+00:00", "trade", 10.46, 50.0]
["2026-09-24T18:30:09.942581+00:00", "trade", 10.465, 100.0]
["2026-09-24T18:30:09.942621+00:00", "trade", 10.465, 100.0]
["2026-09-24T18:30:09.942837+00:00", "trade", 10.465, 111.0]
["2026-09-24T18:30:09.943224+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:09.943269+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:09.943549+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:10.020978+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:10.037411+00:00", "trade", 10.465, 500.0]
["2026-09-24T18:30:10.037444+00:00", "trade", 10.465, 500.0]
["2026-09-24T18:30:10.037667+00:00", "trade", 10.465, 500.0]
["2026-09-24T18:30:10.038370+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:10.038420+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:10.038690+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:10.038836+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:10.054323+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:10.054348+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:10.578351+00:00", "trade", 10.465, 9000.0]
["2026-09-24T18:30:11.708445+00:00", "trade", 10.4616, 30.0]
["2026-09-24T18:30:11.721808+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:11.722490+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:11.723327+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:11.758656+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:12.705370+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:12.705370+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:12.705410+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:12.849257+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:13.508629+00:00", "trade", 10.4315, 100.0]
["2026-09-24T18:30:13.579423+00:00", "trade", 10.465, 1000.0]
["2026-09-24T18:30:13.585976+00:00", "trade", 10.47, 484.0]
["2026-09-24T18:30:13.586009+00:00", "trade", 10.465, 516.0]
["2026-09-24T18:30:13.989315+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:13.991500+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:13.994728+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:14.507241+00:00", "trade", 10.46, 50.0]
["2026-09-24T18:30:15.308849+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:15.308854+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:15.309305+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:15.322116+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:15.322787+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:15.467185+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:15.543226+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:15.543642+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:16.080297+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:16.080567+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:16.081465+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:16.171092+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:16.171168+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:16.297021+00:00", "trade", 10.4493, 21.0]
["2026-09-24T18:30:16.344830+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:16.531133+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:16.646412+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:16.646722+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:16.658130+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:16.735518+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:17.658084+00:00", "trade", 10.4674, 200.0]
["2026-09-24T18:30:17.949913+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:18.264014+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:18.264265+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:18.264290+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:18.750901+00:00", "trade", 10.4591, 91.0]
["2026-09-24T18:30:18.812071+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:18.814234+00:00", "trade", 10.465, 17.0]
["2026-09-24T18:30:18.814968+00:00", "trade", 10.465, 36.0]
["2026-09-24T18:30:18.835702+00:00", "trade", 10.47, 25.0]
["2026-09-24T18:30:18.836186+00:00", "trade", 10.47, 25.0]
["2026-09-24T18:30:18.836318+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:18.836760+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:18.836840+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:18.836880+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:18.836880+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:18.911702+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:18.911743+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:18.917406+00:00", "trade", 10.465, 185.0]
["2026-09-24T18:30:18.984410+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:19.017940+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:19.018541+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:20.096318+00:00", "trade", 10.465, 1.0]
["2026-09-24T18:30:20.588870+00:00", "trade", 10.465, 9000.0]
["2026-09-24T18:30:20.590130+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:20.590130+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:20.590285+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:20.590290+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:20.591608+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:20.646529+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:20.646529+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:20.646529+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:20.989565+00:00", "trade", 10.465, 800.0]
["2026-09-24T18:30:20.992717+00:00", "trade", 10.465, 1.0]
["2026-09-24T18:30:21.409516+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:21.409636+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:21.410077+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:21.646313+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:21.646625+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:21.646654+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:21.646689+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:21.655475+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:22.241337+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:22.309479+00:00", "trade", 10.4699, 9500.0]
["2026-09-24T18:30:23.080817+00:00", "trade", 10.465, 1000.0]
["2026-09-24T18:30:23.081738+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:23.081773+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:23.374023+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:23.537566+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:23.777801+00:00", "trade", 10.465, 9000.0]
["2026-09-24T18:30:23.778408+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:23.886801+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:24.661375+00:00", "trade", 10.4617, 11.0]
["2026-09-24T18:30:24.847398+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:24.873297+00:00", "trade", 10.46, 7000.0]
["2026-09-24T18:30:24.874682+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:25.335191+00:00", "trade", 10.47, 7.0]
["2026-09-24T18:30:25.465190+00:00", "trade", 10.465, 1.0]
["2026-09-24T18:30:25.465196+00:00", "trade", 10.46, 1.0]
["2026-09-24T18:30:25.466192+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:25.466673+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:25.467195+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:25.467275+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:25.481564+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:25.545439+00:00", "trade", 10.465, 400.0]
["2026-09-24T18:30:25.546819+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:25.579231+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:25.579953+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:25.697432+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:25.800715+00:00", "trade", 10.46, 1500.0]
["2026-09-24T18:30:25.809864+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:26.004787+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:26.009307+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:26.009322+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:26.398096+00:00", "trade", 10.4679, 20.0]
["2026-09-24T18:30:26.994109+00:00", "trade", 10.46, 50.0]
["2026-09-24T18:30:28.967495+00:00", "trade", 10.465, 50.0]
["2026-09-24T18:30:29.100492+00:00", "trade", 10.46, 15.0]
["2026-09-24T18:30:29.101097+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:29.484417+00:00", "trade", 10.47, 1.0]
["2026-09-24T18:30:29.485104+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:29.870534+00:00", "trade", 10.47, 40.0]
["2026-09-24T18:30:30.008076+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:30.032502+00:00", "trade", 10.465, 200.0]
["2026-09-24T18:30:30.032538+00:00", "trade", 10.465, 100.0]
["2026-09-24T18:30:30.033080+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:30.033161+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:30.033161+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:30.033212+00:00", "trade", 10.465, 100.0]
["2026-09-24T18:30:30.033837+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:30.034800+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:30.040192+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:30.101239+00:00", "trade", 10.465, 100.0]
["2026-09-24T18:30:30.102500+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:30.512960+00:00", "trade", 10.465, 600.0]
["2026-09-24T18:30:30.577676+00:00", "trade", 10.46, 15.0]
["2026-09-24T18:30:30.623313+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:31.381702+00:00", "trade", 10.465, 200.0]
["2026-09-24T18:30:31.382436+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:31.622190+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:34.520483+00:00", "trade", 10.4699, 6.0]
["2026-09-24T18:30:34.666026+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:34.666527+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:34.676225+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:34.775260+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:35.374313+00:00", "trade", 10.46, 15.0]
["2026-09-24T18:30:35.378578+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:35.378578+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:35.556456+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:35.569276+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:35.881538+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:35.963776+00:00", "trade", 10.465, 20.0]
["2026-09-24T18:30:36.454750+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:36.587089+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:36.730179+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:36.791896+00:00", "trade", 10.47, 10.0]
["2026-09-24T18:30:37.077228+00:00", "trade", 10.465, 7.0]
["2026-09-24T18:30:37.734981+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:37.781060+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:37.874987+00:00", "trade", 10.46, 15.0]
["2026-09-24T18:30:38.360106+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:38.500710+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:38.560210+00:00", "trade", 10.465, 10.0]
["2026-09-24T18:30:38.704795+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:38.707822+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:38.766080+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:39.767684+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:40.566216+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:40.566732+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:40.596338+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:40.650572+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:40.797810+00:00", "trade", 10.47, 45.0]
["2026-09-24T18:30:40.818220+00:00", "trade", 10.4668, 490.0]
["2026-09-24T18:30:40.827049+00:00", "trade", 10.47, 1002.0]
["2026-09-24T18:30:40.827277+00:00", "trade", 10.47, 600.0]
["2026-09-24T18:30:40.827818+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:40.828224+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:40.834383+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:40.841155+00:00", "trade", 10.4668, 1.0]
["2026-09-24T18:30:41.337874+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:41.442428+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:41.549497+00:00", "trade", 10.4667, 1.0]
["2026-09-24T18:30:41.550895+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:41.725199+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:41.843515+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:42.045303+00:00", "trade", 10.465, 100.0]
["2026-09-24T18:30:42.063938+00:00", "trade", 10.465, 1.0]
["2026-09-24T18:30:42.067267+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:42.254810+00:00", "trade", 10.465, 1.0]
["2026-09-24T18:30:42.254819+00:00", "trade", 10.46, 1.0]
["2026-09-24T18:30:42.255449+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:43.354269+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:43.396384+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:43.984796+00:00", "trade", 10.465, 100.0]
["2026-09-24T18:30:43.985587+00:00", "trade", 10.465, 100.0]
["2026-09-24T18:30:44.043089+00:00", "trade", 10.47, 1258.0]
["2026-09-24T18:30:44.043919+00:00", "trade", 10.47, 1607.0]
["2026-09-24T18:30:44.044794+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:44.095329+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:44.332452+00:00", "trade", 10.462, 6.0]
["2026-09-24T18:30:44.867209+00:00", "trade", 10.4699, 4012.0]
["2026-09-24T18:30:45.112821+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:45.281317+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:46.115628+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:46.302076+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:46.457642+00:00", "trade", 10.4677, 1.0]
["2026-09-24T18:30:46.591058+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:46.899120+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:46.947094+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:46.947134+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:46.998531+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:47.080701+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:47.284485+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:47.285099+00:00", "trade", 10.4671, 200.0]
["2026-09-24T18:30:47.286747+00:00", "trade", 10.47, 1.0]
["2026-09-24T18:30:47.287550+00:00", "trade", 10.47, 45.0]
["2026-09-24T18:30:47.307254+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:47.400801+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:47.400841+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:47.401323+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:47.401764+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:47.426853+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:47.518616+00:00", "trade", 10.465, 300.0]
["2026-09-24T18:30:47.520004+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:47.521052+00:00", "trade", 10.465, 1.0]
["2026-09-24T18:30:47.531369+00:00", "trade", 10.465, 100.0]
["2026-09-24T18:30:47.532765+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:47.899927+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:47.967628+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:48.324987+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:48.436221+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:48.697902+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:48.698349+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:48.739542+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:48.743350+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:48.804045+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:49.281694+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:49.281694+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:49.414339+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:49.414776+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:52.271866+00:00", "trade", 10.47, 15.0]
["2026-09-24T18:30:52.540595+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:52.626150+00:00", "trade", 10.4699, 200.0]
["2026-09-24T18:30:52.627547+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:53.162961+00:00", "trade", 10.4556, 100.0]
["2026-09-24T18:30:53.735369+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:53.742881+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:53.987182+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:54.365340+00:00", "trade", 10.47, 15.0]
["2026-09-24T18:30:54.423057+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:54.633913+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:55.548789+00:00", "trade", 10.4671, 105.0]
["2026-09-24T18:30:55.549150+00:00", "trade", 10.4671, 1.0]
["2026-09-24T18:30:55.615557+00:00", "trade", 10.4601, 50.0]
["2026-09-24T18:30:56.140627+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:57.311619+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:57.312626+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:57.313192+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:57.318004+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:57.318545+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:57.318550+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:57.361763+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:57.362239+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:30:57.565349+00:00", "trade", 10.4666, 100.0]
["2026-09-24T18:30:57.574648+00:00", "trade", 10.4666, 100.0]
["2026-09-24T18:30:57.582180+00:00", "trade", 10.4666, 100.0]
["2026-09-24T18:30:57.588730+00:00", "trade", 10.4666, 100.0]
["2026-09-24T18:30:57.597808+00:00", "trade", 10.4666, 100.0]
["2026-09-24T18:30:58.014830+00:00", "trade", 10.4614, 1000.0]
["2026-09-24T18:30:58.492602+00:00", "trade", 10.46, 25.0]
["2026-09-24T18:30:58.967325+00:00", "trade", 10.465, 3.0]
["2026-09-24T18:30:59.109629+00:00", "trade", 10.46, 25.0]
["2026-09-24T18:30:59.300435+00:00", "trade", 10.4565, 99.0]
["2026-09-24T18:30:59.350868+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:00.008104+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:00.282183+00:00", "trade", 10.46, 25.0]
["2026-09-24T18:31:00.753926+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:00.754662+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:00.811488+00:00", "trade", 10.465, 5.0]
["2026-09-24T18:31:01.094449+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:01.095294+00:00", "trade", 10.47, 50.0]
["2026-09-24T18:31:01.095354+00:00", "trade", 10.47, 15.0]
["2026-09-24T18:31:01.356653+00:00", "trade", 10.46, 25.0]
["2026-09-24T18:31:01.688678+00:00", "trade", 10.465, 3652.0]
["2026-09-24T18:31:01.688678+00:00", "trade", 10.465, 700.0]
["2026-09-24T18:31:01.688682+00:00", "trade", 10.465, 2848.0]
["2026-09-24T18:31:01.688696+00:00", "trade", 10.465, 3652.0]
["2026-09-24T18:31:01.688699+00:00", "trade", 10.465, 3848.0]
["2026-09-24T18:31:01.688747+00:00", "trade", 10.465, 1600.0]
["2026-09-24T18:31:01.688765+00:00", "trade", 10.465, 2951.0]
["2026-09-24T18:31:01.688766+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:01.688768+00:00", "trade", 10.47, 1000.0]
["2026-09-24T18:31:01.688771+00:00", "trade", 10.47, 12249.0]
["2026-09-24T18:31:01.689046+00:00", "trade", 10.465, 5900.0]
["2026-09-24T18:31:01.689048+00:00", "trade", 10.47, 25.0]
["2026-09-24T18:31:01.689051+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:31:01.689051+00:00", "trade", 10.47, 700.0]
["2026-09-24T18:31:01.689054+00:00", "trade", 10.47, 75.0]
["2026-09-24T18:31:01.689108+00:00", "trade", 10.47, 74.0]
["2026-09-24T18:31:01.689111+00:00", "trade", 10.47, 500.0]
["2026-09-24T18:31:01.689111+00:00", "trade", 10.47, 500.0]
["2026-09-24T18:31:01.689126+00:00", "trade", 10.47, 400.0]
["2026-09-24T18:31:01.689129+00:00", "trade", 10.47, 400.0]
["2026-09-24T18:31:01.689162+00:00", "trade", 10.47, 800.0]
["2026-09-24T18:31:01.689162+00:00", "trade", 10.47, 4000.0]
["2026-09-24T18:31:01.689165+00:00", "trade", 10.47, 1900.0]
["2026-09-24T18:31:01.689201+00:00", "trade", 10.47, 300.0]
["2026-09-24T18:31:01.689201+00:00", "trade", 10.47, 200.0]
["2026-09-24T18:31:01.689204+00:00", "trade", 10.47, 1626.0]
["2026-09-24T18:31:01.689247+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:01.689393+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:01.689448+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:01.689463+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:01.689598+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:01.689714+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:01.689769+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:01.689769+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:01.689769+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:01.689889+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:01.689929+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:01.689929+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:01.689969+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:01.690004+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:01.690049+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:01.690049+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:01.690205+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:01.691287+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:01.691768+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:01.694851+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:01.695292+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:01.695768+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:01.811944+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:01.811944+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:01.812024+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:01.894034+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:02.212607+00:00", "trade", 10.47, 2400.0]
["2026-09-24T18:31:02.214230+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:31:02.215417+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:02.398126+00:00", "trade", 10.465, 500.0]
["2026-09-24T18:31:02.484525+00:00", "trade", 10.47, 1.0]
["2026-09-24T18:31:02.484528+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:31:02.484531+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:31:02.484534+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:31:02.484534+00:00", "trade", 10.47, 699.0]
["2026-09-24T18:31:02.485464+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:02.485504+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:02.485509+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:02.485549+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:02.485549+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:02.485669+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:02.485669+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:02.486145+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:02.505533+00:00", "trade", 10.465, 2200.0]
["2026-09-24T18:31:02.506514+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:02.517498+00:00", "trade", 10.465, 200.0]
["2026-09-24T18:31:02.518838+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:02.519279+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:02.642968+00:00", "trade", 10.4614, 341.0]
["2026-09-24T18:31:02.922268+00:00", "trade", 10.46, 1.0]
["2026-09-24T18:31:03.588179+00:00", "trade", 10.46, 25.0]
["2026-09-24T18:31:04.163909+00:00", "trade", 10.46, 25.0]
["2026-09-24T18:31:04.540792+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:31:04.540795+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:31:04.540797+00:00", "trade", 10.47, 25.0]
["2026-09-24T18:31:04.540801+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:31:04.540801+00:00", "trade", 10.47, 175.0]
["2026-09-24T18:31:04.540803+00:00", "trade", 10.47, 300.0]
["2026-09-24T18:31:04.540806+00:00", "trade", 10.47, 200.0]
["2026-09-24T18:31:04.541733+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:04.541814+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:04.541854+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:04.541854+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:04.541894+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:04.541974+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:04.542375+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:04.593672+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:04.593712+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:04.594153+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:06.022976+00:00", "trade", 10.465, 100.0]
["2026-09-24T18:31:06.197652+00:00", "trade", 10.4552, 44.0]
["2026-09-24T18:31:06.223973+00:00", "trade", 10.465, 2.0]
["2026-09-24T18:31:06.278189+00:00", "trade", 10.47, 1200.0]
["2026-09-24T18:31:06.278192+00:00", "trade", 10.47, 1.0]
["2026-09-24T18:31:06.278199+00:00", "trade", 10.47, 600.0]
["2026-09-24T18:31:06.278199+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:31:06.278201+00:00", "trade", 10.47, 1099.0]
["2026-09-24T18:31:06.278201+00:00", "trade", 10.47, 200.0]
["2026-09-24T18:31:06.278204+00:00", "trade", 10.47, 400.0]
["2026-09-24T18:31:06.278204+00:00", "trade", 10.47, 500.0]
["2026-09-24T18:31:06.279140+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:06.279140+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:06.279170+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:06.279180+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:06.279180+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:06.279180+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:06.279461+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:06.279496+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:06.279937+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:06.287601+00:00", "trade", 10.47, 600.0]
["2026-09-24T18:31:06.371009+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:06.371009+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:06.441070+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:06.441511+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:06.443125+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:31:06.444072+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:06.444112+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:06.481927+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:06.534582+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:06.635933+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:06.674906+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:06.675347+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:07.011861+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:07.012678+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:07.032333+00:00", "trade", 10.4632, 50.0]
["2026-09-24T18:31:07.136494+00:00", "trade", 10.47, 25.0]
["2026-09-24T18:31:07.246237+00:00", "trade", 10.4666, 4.0]
["2026-09-24T18:31:07.488513+00:00", "trade", 10.4601, 225.0]
["2026-09-24T18:31:08.048985+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:08.049115+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:08.103940+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:08.217544+00:00", "trade", 10.46, 50.0]
["2026-09-24T18:31:08.231974+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:08.252964+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:08.253069+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:08.293973+00:00", "trade", 10.46, 45.0]
["2026-09-24T18:31:08.424958+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:08.477247+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:08.704259+00:00", "trade", 10.465, 300.0]
["2026-09-24T18:31:08.921237+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:08.924058+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:09.237743+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:09.248173+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:09.322825+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:09.738944+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:09.841713+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:10.059084+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:10.194130+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:10.196446+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:10.196892+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:10.221635+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:10.578729+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:10.579165+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:10.588367+00:00", "trade", 10.4607, 100.0]
["2026-09-24T18:31:11.135877+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:11.172770+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:11.172805+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:11.173251+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:11.174110+00:00", "trade", 10.465, 700.0]
["2026-09-24T18:31:11.174411+00:00", "trade", 10.46, 200.0]
["2026-09-24T18:31:11.174576+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:31:11.174606+00:00", "trade", 10.465, 2155.0]
["2026-09-24T18:31:11.174606+00:00", "trade", 10.465, 800.0]
["2026-09-24T18:31:11.174955+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:11.175010+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:11.175085+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:11.175171+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:11.175181+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:11.175211+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:11.178333+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:11.179646+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:11.180243+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:11.183616+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:11.184052+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:11.247512+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:11.399853+00:00", "trade", 10.46, 45.0]
["2026-09-24T18:31:11.569101+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:11.791289+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:11.791530+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:11.795243+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:11.862998+00:00", "trade", 10.465, 1000.0]
["2026-09-24T18:31:11.863310+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:11.863834+00:00", "trade", 10.465, 100.0]
["2026-09-24T18:31:11.863837+00:00", "trade", 10.465, 100.0]
["2026-09-24T18:31:11.863840+00:00", "trade", 10.465, 100.0]
["2026-09-24T18:31:11.863843+00:00", "trade", 10.465, 100.0]
["2026-09-24T18:31:11.863849+00:00", "trade", 10.465, 100.0]
["2026-09-24T18:31:11.864093+00:00", "trade", 10.465, 100.0]
["2026-09-24T18:31:11.864252+00:00", "trade", 10.465, 52.0]
["2026-09-24T18:31:11.864385+00:00", "trade", 10.465, 168.0]
["2026-09-24T18:31:11.864391+00:00", "trade", 10.465, 100.0]
["2026-09-24T18:31:11.864404+00:00", "trade", 10.47, 48.0]
["2026-09-24T18:31:11.864404+00:00", "trade", 10.465, 100.0]
["2026-09-24T18:31:11.864418+00:00", "trade", 10.465, 100.0]
["2026-09-24T18:31:11.864424+00:00", "trade", 10.465, 100.0]
["2026-09-24T18:31:11.864496+00:00", "trade", 10.465, 700.0]
["2026-09-24T18:31:11.864658+00:00", "trade", 10.465, 200.0]
["2026-09-24T18:31:11.864954+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:11.864979+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:11.864979+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:11.865415+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:12.130568+00:00", "trade", 10.4667, 3.0]
["2026-09-24T18:31:12.134751+00:00", "trade", 10.465, 1.0]
["2026-09-24T18:31:12.309926+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:12.589911+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:12.589916+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:12.590392+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:12.590392+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:12.590868+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:12.703105+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:13.166243+00:00", "trade", 10.46, 60.0]
["2026-09-24T18:31:13.166246+00:00", "trade", 10.46, 340.0]
["2026-09-24T18:31:13.167106+00:00", "trade", 10.465, 100.0]
["2026-09-24T18:31:13.167109+00:00", "trade", 10.465, 100.0]
["2026-09-24T18:31:13.167112+00:00", "trade", 10.465, 100.0]
["2026-09-24T18:31:13.167118+00:00", "trade", 10.465, 100.0]
["2026-09-24T18:31:13.167365+00:00", "trade", 10.465, 100.0]
["2026-09-24T18:31:13.167741+00:00", "trade", 10.465, 200.0]
["2026-09-24T18:31:13.167741+00:00", "trade", 10.465, 200.0]
["2026-09-24T18:31:13.167744+00:00", "trade", 10.465, 200.0]
["2026-09-24T18:31:13.167756+00:00", "trade", 10.465, 148.0]
["2026-09-24T18:31:13.168002+00:00", "trade", 10.465, 200.0]
["2026-09-24T18:31:13.168997+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:13.309145+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:13.530950+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:31:13.532054+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:13.649017+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:14.151260+00:00", "trade", 10.465, 9000.0]
["2026-09-24T18:31:14.380804+00:00", "trade", 10.465, 100.0]
["2026-09-24T18:31:14.380807+00:00", "trade", 10.465, 500.0]
["2026-09-24T18:31:14.380807+00:00", "trade", 10.465, 400.0]
["2026-09-24T18:31:14.852159+00:00", "trade", 10.47, 9000.0]
["2026-09-24T18:31:14.927268+00:00", "trade", 10.46, 10000.0]
["2026-09-24T18:31:15.589727+00:00", "trade", 10.465, 1000.0]
["2026-09-24T18:31:15.589727+00:00", "trade", 10.465, 600.0]
["2026-09-24T18:31:15.824771+00:00", "trade", 10.465, 9000.0]
["2026-09-24T18:31:16.008027+00:00", "trade", 10.4639, 1.0]
["2026-09-24T18:31:16.342096+00:00", "trade", 10.46, 15.0]
["2026-09-24T18:31:16.342102+00:00", "trade", 10.465, 15.0]
["2026-09-24T18:31:16.342132+00:00", "trade", 10.46, 25.0]
["2026-09-24T18:31:16.342138+00:00", "trade", 10.465, 25.0]
["2026-09-24T18:31:16.342298+00:00", "trade", 10.465, 8960.0]
["2026-09-24T18:31:16.389657+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:16.761906+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:16.763779+00:00", "trade", 10.465, 200.0]
["2026-09-24T18:31:16.782024+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:16.838574+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:17.185924+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:17.186365+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:17.224179+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:17.355968+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:17.581934+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:17.764607+00:00", "trade", 10.465, 100.0]
["2026-09-24T18:31:17.764809+00:00", "trade", 10.465, 100.0]
["2026-09-24T18:31:17.765395+00:00", "trade", 10.465, 600.0]
["2026-09-24T18:31:17.765906+00:00", "trade", 10.465, 544.0]
["2026-09-24T18:31:17.780470+00:00", "trade", 10.46, 1000.0]
["2026-09-24T18:31:17.780473+00:00", "trade", 10.46, 700.0]
["2026-09-24T18:31:17.781518+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:17.781518+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:17.781518+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:17.781558+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:17.781959+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:17.782476+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:17.790111+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:31:17.791275+00:00", "trade", 10.46, 500.0]
["2026-09-24T18:31:17.791278+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:31:17.791282+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:17.791753+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:17.791753+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:17.791753+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:17.792239+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:17.833652+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:17.833893+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:17.914495+00:00", "trade", 10.46, 327.0]
["2026-09-24T18:31:17.967034+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:17.991267+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:17.994221+00:00", "trade", 10.46, 281.0]
["2026-09-24T18:31:17.994830+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:18.004577+00:00", "trade", 10.46, 13.0]
["2026-09-24T18:31:18.004628+00:00", "trade", 10.465, 5900.0]
["2026-09-24T18:31:18.004635+00:00", "trade", 10.46, 3100.0]
["2026-09-24T18:31:18.004638+00:00", "trade", 10.46, 900.0]
["2026-09-24T18:31:18.004638+00:00", "trade", 10.46, 400.0]
["2026-09-24T18:31:18.004641+00:00", "trade", 10.46, 600.0]
["2026-09-24T18:31:18.004641+00:00", "trade", 10.46, 200.0]
["2026-09-24T18:31:18.004644+00:00", "trade", 10.46, 2940.0]
["2026-09-24T18:31:18.004644+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:31:18.004647+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:31:18.004649+00:00", "trade", 10.46, 700.0]
["2026-09-24T18:31:18.004649+00:00", "trade", 10.46, 500.0]
["2026-09-24T18:31:18.004658+00:00", "trade", 10.465, 5900.0]
["2026-09-24T18:31:18.004665+00:00", "trade", 10.46, 6900.0]
["2026-09-24T18:31:18.004668+00:00", "trade", 10.46, 1500.0]
["2026-09-24T18:31:18.004668+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:31:18.004674+00:00", "trade", 10.46, 400.0]
["2026-09-24T18:31:18.004674+00:00", "trade", 10.46, 800.0]
["2026-09-24T18:31:18.004679+00:00", "trade", 10.46, 3500.0]
["2026-09-24T18:31:18.004679+00:00", "trade", 10.46, 1400.0]
["2026-09-24T18:31:18.004683+00:00", "trade", 10.46, 300.0]
["2026-09-24T18:31:18.004683+00:00", "trade", 10.46, 200.0]
["2026-09-24T18:31:18.004683+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:31:18.004686+00:00", "trade", 10.46, 3600.0]
["2026-09-24T18:31:18.004686+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:31:18.004689+00:00", "trade", 10.46, 3200.0]
["2026-09-24T18:31:18.004761+00:00", "trade", 10.465, 5900.0]
["2026-09-24T18:31:18.004761+00:00", "trade", 10.465, 5900.0]
["2026-09-24T18:31:18.004768+00:00", "trade", 10.46, 7.0]
["2026-09-24T18:31:18.004768+00:00", "trade", 10.46, 25.0]
["2026-09-24T18:31:18.004768+00:00", "trade", 10.46, 6600.0]
["2026-09-24T18:31:18.004771+00:00", "trade", 10.46, 25.0]
["2026-09-24T18:31:18.004771+00:00", "trade", 10.46, 600.0]
["2026-09-24T18:31:18.004776+00:00", "trade", 10.46, 2600.0]
["2026-09-24T18:31:18.004776+00:00", "trade", 10.46, 10.0]
["2026-09-24T18:31:18.004780+00:00", "trade", 10.46, 200.0]
["2026-09-24T18:31:18.004780+00:00", "trade", 10.46, 200.0]
["2026-09-24T18:31:18.004785+00:00", "trade", 10.46, 1895.0]
["2026-09-24T18:31:18.004785+00:00", "trade", 10.46, 400.0]
["2026-09-24T18:31:18.004785+00:00", "trade", 10.46, 600.0]
["2026-09-24T18:31:18.004789+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:31:18.004789+00:00", "trade", 10.46, 1400.0]
["2026-09-24T18:31:18.004791+00:00", "trade", 10.46, 2100.0]
["2026-09-24T18:31:18.004794+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:31:18.004794+00:00", "trade", 10.46, 300.0]
["2026-09-24T18:31:18.004797+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:31:18.004800+00:00", "trade", 10.46, 15.0]
["2026-09-24T18:31:18.004803+00:00", "trade", 10.46, 4.0]
["2026-09-24T18:31:18.004803+00:00", "trade", 10.46, 42315.0]
["2026-09-24T18:31:18.004806+00:00", "trade", 10.46, 361.0]
["2026-09-24T18:31:18.004812+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:31:18.004812+00:00", "trade", 10.46, 25.0]
["2026-09-24T18:31:18.004815+00:00", "trade", 10.46, 600.0]
["2026-09-24T18:31:18.004815+00:00", "trade", 10.46, 20.0]
["2026-09-24T18:31:18.004827+00:00", "trade", 10.465, 5900.0]
["2026-09-24T18:31:18.004827+00:00", "trade", 10.46, 700.0]
["2026-09-24T18:31:18.004827+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:31:18.004827+00:00", "trade", 10.46, 1100.0]
["2026-09-24T18:31:18.004827+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:31:18.004827+00:00", "trade", 10.46, 5.0]
["2026-09-24T18:31:18.004830+00:00", "trade", 10.46, 9.0]
["2026-09-24T18:31:18.004846+00:00", "trade", 10.465, 5900.0]
["2026-09-24T18:31:18.004854+00:00", "trade", 10.46, 500.0]
["2026-09-24T18:31:18.004854+00:00", "trade", 10.46, 1200.0]
["2026-09-24T18:31:18.004858+00:00", "trade", 10.46, 800.0]
["2026-09-24T18:31:18.004858+00:00", "trade", 10.46, 13.0]
["2026-09-24T18:31:18.004864+00:00", "trade", 10.46, 3700.0]
["2026-09-24T18:31:18.004864+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:31:18.004864+00:00", "trade", 10.46, 10.0]
["2026-09-24T18:31:18.004869+00:00", "trade", 10.46, 1.0]
["2026-09-24T18:31:18.004869+00:00", "trade", 10.46, 50.0]
["2026-09-24T18:31:18.004874+00:00", "trade", 10.46, 262.0]
["2026-09-24T18:31:18.004874+00:00", "trade", 10.46, 224.0]
["2026-09-24T18:31:18.004874+00:00", "trade", 10.46, 2100.0]
["2026-09-24T18:31:18.004911+00:00", "trade", 10.46, 2100.0]
["2026-09-24T18:31:18.004953+00:00", "trade", 10.46, 1200.0]
["2026-09-24T18:31:18.004995+00:00", "trade", 10.46, 25.0]
["2026-09-24T18:31:18.004995+00:00", "trade", 10.46, 200.0]
["2026-09-24T18:31:18.004998+00:00", "trade", 10.46, 1500.0]
["2026-09-24T18:31:18.005003+00:00", "trade", 10.46, 252.0]
["2026-09-24T18:31:18.005003+00:00", "trade", 10.46, 48.0]
["2026-09-24T18:31:18.005008+00:00", "trade", 10.46, 1.0]
["2026-09-24T18:31:18.005008+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:31:18.005008+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:31:18.005011+00:00", "trade", 10.46, 3600.0]
["2026-09-24T18:31:18.005011+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:31:18.005013+00:00", "trade", 10.46, 1700.0]
["2026-09-24T18:31:18.005025+00:00", "trade", 10.46, 500.0]
["2026-09-24T18:31:18.005032+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:31:18.005047+00:00", "trade", 10.46, 200.0]
["2026-09-24T18:31:18.005055+00:00", "quote", 10.46, 10.46]
["2026-09-24T18:31:18.005058+00:00", "trade", 10.46, 1100.0]
["2026-09-24T18:31:18.005095+00:00", "trade", 10.46, 4750.0]
["2026-09-24T18:31:18.005098+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:31:18.005101+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:31:18.005122+00:00", "trade", 10.46, 94.0]
["2026-09-24T18:31:18.005140+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:31:18.005143+00:00", "trade", 10.46, 700.0]
["2026-09-24T18:31:18.005170+00:00", "trade", 10.46, 5410.0]
["2026-09-24T18:31:18.005170+00:00", "quote", 10.46, 10.46]
["2026-09-24T18:31:18.005225+00:00", "quote", 10.46, 10.46]
["2026-09-24T18:31:18.005231+00:00", "quote", 10.46, 10.46]
["2026-09-24T18:31:18.005239+00:00", "trade", 10.46, 1900.0]
["2026-09-24T18:31:18.005264+00:00", "trade", 10.46, 2230.0]
["2026-09-24T18:31:18.005310+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:18.005360+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:18.005370+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:18.005395+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:18.005415+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:18.005440+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:18.005510+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:18.005546+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:18.005566+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:18.005566+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:18.005621+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:18.005631+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:18.005741+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:18.005741+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:18.005741+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:18.005751+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:18.005916+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:18.005952+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:18.006072+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:18.006112+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:18.006152+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:18.006152+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:18.006232+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:18.006272+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:18.006272+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:18.006272+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:18.006363+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:31:18.006427+00:00", "trade", 10.46, 163.0]
["2026-09-24T18:31:18.006433+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:18.006460+00:00", "trade", 10.455, 372.0]
["2026-09-24T18:31:18.006463+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:18.006478+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:18.006493+00:00", "trade", 10.46, 20.0]
["2026-09-24T18:31:18.006511+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:31:18.006513+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:18.006559+00:00", "trade", 10.46, 500.0]
["2026-09-24T18:31:18.006619+00:00", "trade", 10.46, 3317.0]
["2026-09-24T18:31:18.006638+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:18.006874+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:18.006884+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:18.006989+00:00", "trade", 10.46, 2100.0]
["2026-09-24T18:31:18.007099+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:18.007221+00:00", "trade", 10.455, 783.0]
["2026-09-24T18:31:18.007310+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:18.007461+00:00", "trade", 10.46, 300.0]
["2026-09-24T18:31:18.007611+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:18.007661+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:18.007751+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:18.008152+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:18.008232+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:18.008793+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:18.008793+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:18.009088+00:00", "trade", 10.455, 795.0]
["2026-09-24T18:31:18.009871+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:18.010074+00:00", "trade", 10.46, 14.0]
["2026-09-24T18:31:18.010312+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:18.010312+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:18.011274+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:18.012071+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:18.013715+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:18.014953+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:18.015955+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:18.016043+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:31:18.016465+00:00", "trade", 10.455, 200.0]
["2026-09-24T18:31:18.016867+00:00", "trade", 10.455, 262.0]
["2026-09-24T18:31:18.017033+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:18.017354+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:18.018115+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:18.021754+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:31:18.029654+00:00", "trade", 10.455, 2375.0]
["2026-09-24T18:31:18.030300+00:00", "trade", 10.455, 2375.0]
["2026-09-24T18:31:18.030359+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:18.030827+00:00", "trade", 10.455, 1050.0]
["2026-09-24T18:31:18.030876+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:18.031357+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:18.038612+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:31:18.039962+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:18.052689+00:00", "trade", 10.455, 600.0]
["2026-09-24T18:31:18.071131+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:18.082734+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:18.106706+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:18.110500+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:18.155747+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:18.165751+00:00", "trade", 10.455, 200.0]
["2026-09-24T18:31:18.647235+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:18.687109+00:00", "trade", 10.455, 9000.0]
["2026-09-24T18:31:18.743646+00:00", "trade", 10.455, 200.0]
["2026-09-24T18:31:18.745402+00:00", "trade", 10.455, 448.0]
["2026-09-24T18:31:18.746265+00:00", "trade", 10.455, 2694.0]
["2026-09-24T18:31:18.746390+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:18.751900+00:00", "trade", 10.46, 1658.0]
["2026-09-24T18:31:18.751955+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:31:18.751962+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:31:18.752274+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:18.752545+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:18.752545+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:18.752545+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:18.752585+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:18.752620+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:18.752625+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:18.752625+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:18.763466+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:18.763466+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:18.765102+00:00", "trade", 10.4532, 6.0]
["2026-09-24T18:31:18.765469+00:00", "trade", 10.4532, 1.0]
["2026-09-24T18:31:18.836780+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:18.837261+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:18.837261+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:19.140832+00:00", "trade", 10.455, 5900.0]
["2026-09-24T18:31:19.140832+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:31:19.140835+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:31:19.140838+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:31:19.140859+00:00", "trade", 10.455, 4700.0]
["2026-09-24T18:31:19.141229+00:00", "trade", 10.46, 1100.0]
["2026-09-24T18:31:19.141232+00:00", "trade", 10.46, 400.0]
["2026-09-24T18:31:19.141236+00:00", "trade", 10.46, 11.0]
["2026-09-24T18:31:19.141236+00:00", "trade", 10.46, 500.0]
["2026-09-24T18:31:19.141238+00:00", "trade", 10.46, 500.0]
["2026-09-24T18:31:19.141238+00:00", "trade", 10.46, 1289.0]
["2026-09-24T18:31:19.141244+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:31:19.141272+00:00", "trade", 10.46, 1500.0]
["2026-09-24T18:31:19.141272+00:00", "trade", 10.46, 900.0]
["2026-09-24T18:31:19.141274+00:00", "trade", 10.46, 7900.0]
["2026-09-24T18:31:19.141274+00:00", "trade", 10.46, 300.0]
["2026-09-24T18:31:19.141314+00:00", "trade", 10.46, 1967.0]
["2026-09-24T18:31:19.141314+00:00", "trade", 10.46, 1000.0]
["2026-09-24T18:31:19.141317+00:00", "trade", 10.46, 800.0]
["2026-09-24T18:31:19.141317+00:00", "trade", 10.46, 1633.0]
["2026-09-24T18:31:19.141338+00:00", "trade", 10.455, 400.0]
["2026-09-24T18:31:19.141359+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:19.141399+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:19.141419+00:00", "trade", 10.455, 400.0]
["2026-09-24T18:31:19.141437+00:00", "trade", 10.455, 4750.0]
["2026-09-24T18:31:19.141760+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:19.141800+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:19.141920+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:19.141920+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:19.141920+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:19.141960+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:19.142040+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:19.142201+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:19.142241+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:19.142321+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:19.142361+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:19.142481+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:19.150315+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:19.150315+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:19.209452+00:00", "trade", 10.46, 18.0]
["2026-09-24T18:31:19.209967+00:00", "trade", 10.46, 11.0]
["2026-09-24T18:31:19.210824+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:19.267638+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:19.304857+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:19.722218+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:20.227113+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:20.671652+00:00", "trade", 10.46, 600.0]
["2026-09-24T18:31:20.671739+00:00", "trade", 10.46, 500.0]
["2026-09-24T18:31:20.672380+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:20.672396+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:20.673778+00:00", "trade", 10.46, 600.0]
["2026-09-24T18:31:20.678827+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:31:20.680778+00:00", "trade", 10.46, 1200.0]
["2026-09-24T18:31:21.047809+00:00", "trade", 10.46, 15.0]
["2026-09-24T18:31:21.780118+00:00", "trade", 10.4597, 2.0]
["2026-09-24T18:31:22.048938+00:00", "trade", 10.4624, 1.0]
["2026-09-24T18:31:22.299546+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:22.418543+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:22.672274+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:31:23.005853+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:23.006335+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:23.014117+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:31:23.385280+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:23.385290+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:23.473920+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:23.632368+00:00", "trade", 10.46, 25.0]
["2026-09-24T18:31:23.643076+00:00", "trade", 10.4619, 600.0]
["2026-09-24T18:31:23.687638+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:23.699752+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:24.073850+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:24.074236+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:24.074402+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:24.074487+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:24.074562+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:24.074562+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:24.074833+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:24.075645+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:24.075845+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:24.237735+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:24.237755+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:24.237805+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:24.240336+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:24.241098+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:24.241579+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:24.242015+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:24.316642+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:24.389906+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:24.467571+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:24.474171+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:24.504984+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:24.555479+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:24.556001+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:24.556241+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:24.584689+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:25.083173+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:25.083649+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:25.083850+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:25.136820+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:25.137667+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:25.167533+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:25.207243+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:25.237304+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:25.575905+00:00", "trade", 10.46, 15.0]
["2026-09-24T18:31:25.601731+00:00", "trade", 10.46, 25.0]
["2026-09-24T18:31:25.716257+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:25.716327+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:25.722777+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:25.746549+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:25.746549+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:26.134909+00:00", "trade", 10.455, 200.0]
["2026-09-24T18:31:26.134909+00:00", "trade", 10.455, 800.0]
["2026-09-24T18:31:26.135553+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:26.135673+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:26.135914+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:26.188529+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:26.188569+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:26.354944+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:26.355385+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:26.599505+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:26.672067+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:26.699457+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:27.287554+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:27.287569+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:27.288391+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:27.295207+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:27.387902+00:00", "trade", 10.4395, 13.0]
["2026-09-24T18:31:27.550734+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:27.551211+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:27.654728+00:00", "trade", 10.455, 400.0]
["2026-09-24T18:31:27.654737+00:00", "trade", 10.455, 400.0]
["2026-09-24T18:31:27.654747+00:00", "trade", 10.455, 400.0]
["2026-09-24T18:31:27.654747+00:00", "trade", 10.455, 400.0]
["2026-09-24T18:31:27.654777+00:00", "trade", 10.455, 400.0]
["2026-09-24T18:31:27.654789+00:00", "trade", 10.455, 400.0]
["2026-09-24T18:31:27.654804+00:00", "trade", 10.455, 400.0]
["2026-09-24T18:31:27.654870+00:00", "trade", 10.455, 400.0]
["2026-09-24T18:31:27.654999+00:00", "trade", 10.455, 400.0]
["2026-09-24T18:31:27.655080+00:00", "trade", 10.455, 400.0]
["2026-09-24T18:31:27.655185+00:00", "trade", 10.455, 400.0]
["2026-09-24T18:31:27.655270+00:00", "trade", 10.455, 400.0]
["2026-09-24T18:31:27.655328+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:27.655336+00:00", "trade", 10.455, 400.0]
["2026-09-24T18:31:27.655368+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:27.655399+00:00", "trade", 10.455, 400.0]
["2026-09-24T18:31:27.655573+00:00", "trade", 10.455, 200.0]
["2026-09-24T18:31:27.655573+00:00", "trade", 10.455, 200.0]
["2026-09-24T18:31:27.655579+00:00", "trade", 10.455, 200.0]
["2026-09-24T18:31:27.655585+00:00", "trade", 10.455, 200.0]
["2026-09-24T18:31:27.655609+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:27.655649+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:27.655649+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:27.655781+00:00", "trade", 10.455, 400.0]
["2026-09-24T18:31:27.655826+00:00", "trade", 10.455, 300.0]
["2026-09-24T18:31:27.655886+00:00", "trade", 10.455, 200.0]
["2026-09-24T18:31:27.656031+00:00", "trade", 10.455, 200.0]
["2026-09-24T18:31:27.656037+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:31:27.656118+00:00", "trade", 10.455, 300.0]
["2026-09-24T18:31:27.656686+00:00", "trade", 10.455, 400.0]
["2026-09-24T18:31:27.661669+00:00", "trade", 10.455, 200.0]
["2026-09-24T18:31:27.661672+00:00", "trade", 10.455, 200.0]
["2026-09-24T18:31:27.661685+00:00", "trade", 10.455, 200.0]
["2026-09-24T18:31:27.661943+00:00", "trade", 10.455, 200.0]
["2026-09-24T18:31:27.661943+00:00", "trade", 10.455, 200.0]
["2026-09-24T18:31:27.662240+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:31:27.662240+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:31:27.662258+00:00", "trade", 10.455, 200.0]
["2026-09-24T18:31:27.662511+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:31:27.662511+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:31:27.662517+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:31:27.669051+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:27.669051+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:27.669492+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:27.758789+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:27.758794+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:27.789382+00:00", "trade", 10.455, 300.0]
["2026-09-24T18:31:27.811930+00:00", "trade", 10.46, 15.0]
["2026-09-24T18:31:27.972132+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:31:28.028177+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:31:28.669046+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:29.593637+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:29.594078+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:29.594078+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:29.594439+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:29.670946+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:29.670986+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:30.008137+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:30.063119+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:31:30.065820+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:31:30.468798+00:00", "trade", 10.453, 361.0]
["2026-09-24T18:31:30.711871+00:00", "trade", 10.46, 45.0]
["2026-09-24T18:31:31.165734+00:00", "trade", 10.458, 1500.0]
["2026-09-24T18:31:31.166468+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:31.166468+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:31.166990+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:31.171032+00:00", "trade", 10.4577, 8.0]
["2026-09-24T18:31:31.188678+00:00", "trade", 10.4577, 1492.0]
["2026-09-24T18:31:31.190034+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:31.190034+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:31.397082+00:00", "trade", 10.455, 281.0]
["2026-09-24T18:31:31.549969+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:31.553157+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:31.553177+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:31.564038+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:31.952351+00:00", "trade", 10.455, 200.0]
["2026-09-24T18:31:32.221454+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:32.250223+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:32.397067+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:32.397548+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:32.531075+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:32.713478+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:32.894102+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:33.173280+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:33.173360+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:33.192140+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:33.276115+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:33.567767+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:33.784317+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:33.784718+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:33.797673+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:35.006385+00:00", "trade", 10.455, 1.0]
["2026-09-24T18:31:35.249748+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:35.249748+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:35.332134+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:35.387365+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:35.812690+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:35.813011+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:35.824664+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:36.555403+00:00", "trade", 10.46, 25.0]
["2026-09-24T18:31:36.573307+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:36.573347+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:36.846756+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:37.086131+00:00", "trade", 10.46, 25.0]
["2026-09-24T18:31:37.186567+00:00", "trade", 10.4599, 50.0]
["2026-09-24T18:31:37.666588+00:00", "trade", 10.455, 500.0]
["2026-09-24T18:31:37.713650+00:00", "trade", 10.46, 25.0]
["2026-09-24T18:31:37.845679+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:38.004331+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:38.179297+00:00", "trade", 10.455, 327.0]
["2026-09-24T18:31:38.180229+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:38.180590+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:38.201132+00:00", "trade", 10.455, 600.0]
["2026-09-24T18:31:38.201755+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:38.201755+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:38.201755+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:38.209549+00:00", "trade", 10.455, 1.0]
["2026-09-24T18:31:38.223923+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:38.224364+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:38.291343+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:38.445664+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:38.526516+00:00", "trade", 10.45, 8.0]
["2026-09-24T18:31:38.527900+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:38.528341+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:38.608652+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:38.608657+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:38.674916+00:00", "trade", 10.455, 562.0]
["2026-09-24T18:31:39.124818+00:00", "trade", 10.455, 8.0]
["2026-09-24T18:31:39.561509+00:00", "trade", 10.4589, 2500.0]
["2026-09-24T18:31:39.665379+00:00", "trade", 10.46, 25.0]
["2026-09-24T18:31:39.666389+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:39.666870+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:39.745738+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:39.746179+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:40.035062+00:00", "trade", 10.4599, 25.0]
["2026-09-24T18:31:40.035671+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:40.036388+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:40.080488+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:40.263187+00:00", "trade", 10.455, 35.0]
["2026-09-24T18:31:40.536752+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:40.536992+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:40.550630+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:40.595642+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:40.704490+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:40.704520+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:40.705152+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:40.705322+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:40.705347+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:40.705442+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:40.782665+00:00", "trade", 10.455, 500.0]
["2026-09-24T18:31:40.783047+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:40.783312+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:40.783513+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:40.783553+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:40.783874+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:40.783914+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:40.784034+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:40.858100+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:40.858120+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:41.048550+00:00", "trade", 10.455, 300.0]
["2026-09-24T18:31:41.168442+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:41.520072+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:41.520554+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:41.547793+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:41.668521+00:00", "trade", 10.46, 25.0]
["2026-09-24T18:31:43.716199+00:00", "trade", 10.46, 1360.0]
["2026-09-24T18:31:43.717628+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:43.894047+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:44.115332+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:44.517152+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:45.314646+00:00", "trade", 10.46, 25.0]
["2026-09-24T18:31:45.501558+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:31:45.502367+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:45.634812+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:45.832597+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:45.833238+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:45.833584+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:45.833584+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:45.907575+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:46.568447+00:00", "trade", 10.4406, 21.0]
["2026-09-24T18:31:46.942994+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:46.943039+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:46.943109+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:46.943556+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:46.943596+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:46.943836+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:46.943836+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:46.943916+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:46.944037+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:47.096549+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:47.116641+00:00", "trade", 10.4531, 300.0]
["2026-09-24T18:31:47.298116+00:00", "trade", 10.46, 25.0]
["2026-09-24T18:31:47.920393+00:00", "trade", 10.46, 25.0]
["2026-09-24T18:31:48.224017+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:48.224889+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:48.225751+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:48.229029+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:48.410034+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:48.546931+00:00", "trade", 10.455, 9000.0]
["2026-09-24T18:31:48.547676+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:48.894189+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:49.017738+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:49.018229+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:49.110784+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:49.189641+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:49.190247+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:49.200801+00:00", "trade", 10.455, 500.0]
["2026-09-24T18:31:49.201569+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:49.226378+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:49.372263+00:00", "trade", 10.45, 15.0]
["2026-09-24T18:31:50.243349+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:50.244346+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:50.375573+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:50.451223+00:00", "trade", 10.455, 9000.0]
["2026-09-24T18:31:50.460936+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:50.502354+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:50.530757+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:50.691169+00:00", "trade", 10.455, 400.0]
["2026-09-24T18:31:50.817733+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:50.858941+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:51.686503+00:00", "trade", 10.45, 15.0]
["2026-09-24T18:31:51.687309+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:31:51.687327+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:31:51.687841+00:00", "trade", 10.455, 600.0]
["2026-09-24T18:31:51.688358+00:00", "trade", 10.455, 553.0]
["2026-09-24T18:31:52.370281+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:52.371399+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:52.373399+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:52.373439+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:52.375780+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:52.376220+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:52.394278+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:52.472119+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:31:52.473093+00:00", "trade", 10.455, 190.0]
["2026-09-24T18:31:52.473436+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:52.473436+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:52.489870+00:00", "trade", 10.455, 9000.0]
["2026-09-24T18:31:52.751889+00:00", "trade", 10.45, 45.0]
["2026-09-24T18:31:53.071855+00:00", "trade", 10.455, 300.0]
["2026-09-24T18:31:53.072601+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:31:53.073358+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:31:53.074149+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:31:53.074922+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:31:53.075836+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:31:53.076630+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:31:53.077334+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:31:53.559514+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:31:53.560203+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:31:53.918889+00:00", "trade", 10.45, 15.0]
["2026-09-24T18:31:54.275206+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:54.275717+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:54.275898+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:54.275928+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:54.521541+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:54.521541+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:54.622016+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:31:54.622753+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:31:54.623481+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:31:54.624256+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:31:54.625219+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:31:54.625952+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:31:54.626789+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:31:54.627447+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:31:54.628220+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:31:54.628990+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:31:55.722201+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:31:55.723112+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:31:55.724014+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:31:55.724793+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:31:55.725559+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:31:55.726314+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:31:55.727027+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:31:55.727716+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:31:55.728440+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:31:55.729204+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:31:56.042755+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:56.206088+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:56.207125+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:56.218452+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:56.247582+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:56.806597+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:31:56.807427+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:31:56.808330+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:31:56.809142+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:31:56.809953+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:31:56.810636+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:31:56.811370+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:31:56.812299+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:31:56.813060+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:31:56.813875+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:31:56.815661+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:56.863592+00:00", "trade", 10.455, 9000.0]
["2026-09-24T18:31:56.864903+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:56.982502+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:57.072491+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:58.341031+00:00", "trade", 10.46, 15.0]
["2026-09-24T18:31:58.744152+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:58.744232+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:58.745155+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:31:58.746012+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:31:58.746752+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:31:58.747395+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:58.747477+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:31:58.819691+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:58.819701+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:31:59.577424+00:00", "trade", 10.46, 25.0]
["2026-09-24T18:31:59.629905+00:00", "trade", 10.46, 25.0]
["2026-09-24T18:32:00.008170+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:00.298195+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:32:00.462263+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:00.462509+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:00.520802+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:00.551039+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:00.551566+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:01.122970+00:00", "trade", 10.46, 15.0]
["2026-09-24T18:32:01.836934+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:01.838121+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:01.838948+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:01.839089+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:01.841760+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:01.845514+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:01.847198+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:01.856350+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:01.979395+00:00", "trade", 10.4521, 2500.0]
["2026-09-24T18:32:02.101145+00:00", "trade", 10.455, 10.0]
["2026-09-24T18:32:02.222324+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:02.335162+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:02.466772+00:00", "trade", 10.46, 25.0]
["2026-09-24T18:32:02.563226+00:00", "trade", 10.455, 200.0]
["2026-09-24T18:32:02.730790+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:32:03.454137+00:00", "trade", 10.4502, 500.0]
["2026-09-24T18:32:03.671271+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:03.671512+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:03.788314+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:03.788314+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:03.788750+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:04.032168+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:04.034454+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:04.034494+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:04.047074+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:04.074113+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:04.074604+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:04.314825+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:04.317441+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:04.685469+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:32:04.697393+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:04.737213+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:05.074305+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:32:05.075180+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:32:05.450631+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:32:05.666561+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:05.666801+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:05.667307+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:32:05.668309+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:32:05.669085+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:32:05.669683+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:05.669875+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:32:05.670516+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:32:05.671304+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:32:05.671981+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:32:05.672723+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:32:05.673362+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:05.674058+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:05.687967+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:32:05.689330+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:05.689811+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:05.691289+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:05.767876+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:05.954495+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:06.201977+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:06.201977+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:06.202444+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:06.400439+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:06.522710+00:00", "trade", 10.455, 1000.0]
["2026-09-24T18:32:06.696457+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:07.029162+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:07.034604+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:32:07.035648+00:00", "trade", 10.455, 1173.0]
["2026-09-24T18:32:07.037410+00:00", "trade", 10.455, 1173.0]
["2026-09-24T18:32:07.250518+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:07.300091+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:07.614929+00:00", "trade", 10.4501, 70.0]
["2026-09-24T18:32:07.676891+00:00", "trade", 10.45, 200.0]
["2026-09-24T18:32:07.677938+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:07.677938+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:07.677973+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:07.678294+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:07.678775+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:07.777530+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:07.777530+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:07.784371+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:08.185639+00:00", "trade", 10.457, 500.0]
["2026-09-24T18:32:08.228034+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:32:08.498145+00:00", "trade", 10.4603, 2.0]
["2026-09-24T18:32:08.632576+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:08.632626+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:08.632927+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:08.634245+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:08.636205+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:08.828592+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:08.992361+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:08.992441+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:09.100438+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:09.441880+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:32:09.644936+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:09.645653+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:09.680671+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:09.680706+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:10.119519+00:00", "trade", 10.455, 3247.0]
["2026-09-24T18:32:10.119519+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:32:10.119521+00:00", "trade", 10.455, 1000.0]
["2026-09-24T18:32:10.119524+00:00", "trade", 10.46, 653.0]
["2026-09-24T18:32:10.119840+00:00", "trade", 10.46, 800.0]
["2026-09-24T18:32:10.119882+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:32:10.119882+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:32:10.119885+00:00", "trade", 10.46, 900.0]
["2026-09-24T18:32:10.119888+00:00", "trade", 10.46, 1000.0]
["2026-09-24T18:32:10.119892+00:00", "trade", 10.46, 300.0]
["2026-09-24T18:32:10.119892+00:00", "trade", 10.46, 7100.0]
["2026-09-24T18:32:10.119894+00:00", "trade", 10.46, 3500.0]
["2026-09-24T18:32:10.119921+00:00", "trade", 10.46, 150.0]
["2026-09-24T18:32:10.119921+00:00", "trade", 10.46, 200.0]
["2026-09-24T18:32:10.119925+00:00", "trade", 10.46, 800.0]
["2026-09-24T18:32:10.119925+00:00", "trade", 10.46, 2500.0]
["2026-09-24T18:32:10.119927+00:00", "trade", 10.46, 1700.0]
["2026-09-24T18:32:10.119927+00:00", "trade", 10.46, 3850.0]
["2026-09-24T18:32:10.119969+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:10.120290+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:10.120450+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:10.120491+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:10.120491+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:10.120646+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:10.120691+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:10.120766+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:10.120927+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:10.127562+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:32:10.127858+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:10.130524+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:10.130695+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:10.136271+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:32:10.137175+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:10.145653+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:32:10.146537+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:10.146537+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:10.146978+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:10.154380+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:32:10.155258+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:10.155263+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:10.160902+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:10.163817+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:32:10.164701+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:10.164741+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:10.164746+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:10.172285+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:32:10.178888+00:00", "trade", 10.46, 25.0]
["2026-09-24T18:32:10.181462+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:32:10.182348+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:10.182789+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:12.066202+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:12.555629+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:32:12.564509+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:32:12.565042+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:12.565604+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:13.071273+00:00", "trade", 10.46, 25.0]
["2026-09-24T18:32:13.183507+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:13.185521+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:13.251448+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:13.251909+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:13.252104+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:13.252385+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:13.252425+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:13.252906+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:13.321329+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:13.321329+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:13.455451+00:00", "trade", 10.46, 25.0]
["2026-09-24T18:32:13.528154+00:00", "trade", 10.46, 25.0]
["2026-09-24T18:32:14.267677+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:14.373433+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:14.813052+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:14.839076+00:00", "trade", 10.46, 1385.0]
["2026-09-24T18:32:14.842730+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:32:14.851902+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:32:14.852426+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:14.852907+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:14.859714+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:32:14.867328+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:32:14.867873+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:14.868314+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:14.876287+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:32:14.876834+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:14.877260+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:14.885173+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:32:14.885720+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:14.886156+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:14.894047+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:32:14.894601+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:14.895042+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:14.901505+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:32:14.902084+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:14.902525+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:14.966422+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:14.966903+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:15.007399+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:15.910434+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:15.914650+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:32:15.922162+00:00", "trade", 10.46, 8.0]
["2026-09-24T18:32:15.922691+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:32:15.925229+00:00", "trade", 10.455, 1.0]
["2026-09-24T18:32:15.930946+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:32:15.931499+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:15.931925+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:15.939868+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:32:15.940741+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:15.941182+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:15.948568+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:32:15.949462+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:15.949903+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:15.957932+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:32:15.958824+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:15.959265+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:15.966199+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:32:15.974571+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:32:15.975474+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:15.975910+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:15.982801+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:32:15.991405+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:32:15.992279+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:15.992715+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:16.000663+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:32:16.010918+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:32:16.011805+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:16.012241+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:16.019948+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:32:16.028456+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:32:16.029311+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:16.029808+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:16.037354+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:32:16.045726+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:32:16.046613+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:16.047054+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:16.053177+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:32:16.061573+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:32:16.062450+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:16.062901+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:16.069771+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:32:16.078389+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:32:16.079255+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:16.352532+00:00", "trade", 10.455, 150.0]
["2026-09-24T18:32:16.649750+00:00", "trade", 10.455, 9500.0]
["2026-09-24T18:32:16.655613+00:00", "trade", 10.46, 17.0]
["2026-09-24T18:32:16.677129+00:00", "trade", 10.46, 25.0]
["2026-09-24T18:32:16.677138+00:00", "trade", 10.4599, 25.0]
["2026-09-24T18:32:16.677274+00:00", "trade", 10.4599, 2475.0]
["2026-09-24T18:32:16.934472+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:17.311146+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:17.315407+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:17.315429+00:00", "trade", 10.46, 200.0]
["2026-09-24T18:32:17.315432+00:00", "trade", 10.46, 163.0]
["2026-09-24T18:32:17.315667+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:17.316139+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:17.316143+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:17.326343+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:17.328207+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:17.380581+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:17.462818+00:00", "trade", 10.46, 20.0]
["2026-09-24T18:32:17.504969+00:00", "trade", 10.4598, 20.0]
["2026-09-24T18:32:17.878419+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:17.878950+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:17.879757+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:17.879777+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:17.880228+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:17.931706+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:17.931746+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:18.022180+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:18.022271+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:18.022897+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:18.101739+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:18.110089+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:18.207851+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:18.275447+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:18.314020+00:00", "trade", 10.4588, 3.0]
["2026-09-24T18:32:18.314630+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:18.315658+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:18.388445+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:18.930129+00:00", "trade", 10.455, 95.0]
["2026-09-24T18:32:18.933924+00:00", "trade", 10.455, 1.0]
["2026-09-24T18:32:18.942161+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:18.967566+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:18.968288+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:18.968358+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:19.067574+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:19.067574+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:19.865065+00:00", "trade", 10.455, 134.0]
["2026-09-24T18:32:19.866238+00:00", "trade", 10.455, 1469.0]
["2026-09-24T18:32:19.867501+00:00", "trade", 10.455, 1469.0]
["2026-09-24T18:32:19.868095+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:19.868536+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:20.028070+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:20.028747+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:20.029228+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:20.029268+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:20.049942+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:20.062642+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:20.062642+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:21.067610+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:21.081446+00:00", "trade", 10.4579, 50.0]
["2026-09-24T18:32:21.083091+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:21.104257+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:21.146472+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:21.160636+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:21.410880+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:21.414790+00:00", "trade", 10.46, 800.0]
["2026-09-24T18:32:21.850459+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:22.131351+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:22.155358+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:22.304768+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:23.077459+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:23.077464+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:23.077499+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:23.147981+00:00", "trade", 10.46, 45.0]
["2026-09-24T18:32:23.149004+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:23.149285+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:23.414056+00:00", "trade", 10.4501, 100.0]
["2026-09-24T18:32:23.449478+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:23.449578+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:23.450144+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:23.450821+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:23.488175+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:23.488175+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:24.466934+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:24.669358+00:00", "trade", 10.4608, 6.0]
["2026-09-24T18:32:24.671099+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:24.874578+00:00", "trade", 10.4579, 17.0]
["2026-09-24T18:32:24.875926+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:25.283208+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:25.294701+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:25.333272+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:25.335272+00:00", "trade", 10.46, 25.0]
["2026-09-24T18:32:25.338854+00:00", "trade", 10.455, 1.0]
["2026-09-24T18:32:25.459237+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:25.489403+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:25.714718+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:26.021011+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:26.809855+00:00", "trade", 10.455, 9000.0]
["2026-09-24T18:32:26.855909+00:00", "trade", 10.46, 1402.0]
["2026-09-24T18:32:27.105313+00:00", "trade", 10.46, 1000.0]
["2026-09-24T18:32:27.105316+00:00", "trade", 10.46, 200.0]
["2026-09-24T18:32:27.105319+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:32:27.105319+00:00", "trade", 10.46, 103.0]
["2026-09-24T18:32:27.105323+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:32:27.105323+00:00", "trade", 10.46, 15.0]
["2026-09-24T18:32:27.105328+00:00", "trade", 10.46, 1400.0]
["2026-09-24T18:32:27.105328+00:00", "trade", 10.46, 400.0]
["2026-09-24T18:32:27.105328+00:00", "trade", 10.46, 199.0]
["2026-09-24T18:32:27.105332+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:32:27.105332+00:00", "trade", 10.46, 500.0]
["2026-09-24T18:32:27.105334+00:00", "trade", 10.46, 2000.0]
["2026-09-24T18:32:27.105337+00:00", "trade", 10.46, 15.0]
["2026-09-24T18:32:27.105337+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:32:27.105337+00:00", "trade", 10.46, 500.0]
["2026-09-24T18:32:27.105341+00:00", "trade", 10.46, 24.0]
["2026-09-24T18:32:27.105341+00:00", "trade", 10.46, 1400.0]
["2026-09-24T18:32:27.105343+00:00", "trade", 10.46, 500.0]
["2026-09-24T18:32:27.105343+00:00", "trade", 10.46, 200.0]
["2026-09-24T18:32:27.105347+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:32:27.105347+00:00", "trade", 10.46, 500.0]
["2026-09-24T18:32:27.105347+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:27.105350+00:00", "trade", 10.46, 12137.0]
["2026-09-24T18:32:27.105352+00:00", "trade", 10.46, 600.0]
["2026-09-24T18:32:27.105355+00:00", "trade", 10.46, 300.0]
["2026-09-24T18:32:27.105361+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:32:27.105361+00:00", "trade", 10.46, 2476.0]
["2026-09-24T18:32:27.105364+00:00", "trade", 10.46, 25.0]
["2026-09-24T18:32:27.105364+00:00", "trade", 10.46, 25.0]
["2026-09-24T18:32:27.105367+00:00", "trade", 10.46, 45.0]
["2026-09-24T18:32:27.105367+00:00", "trade", 10.46, 300.0]
["2026-09-24T18:32:27.105371+00:00", "trade", 10.46, 200.0]
["2026-09-24T18:32:27.105371+00:00", "trade", 10.46, 15.0]
["2026-09-24T18:32:27.105373+00:00", "trade", 10.46, 500.0]
["2026-09-24T18:32:27.105379+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:32:27.105386+00:00", "trade", 10.46, 25.0]
["2026-09-24T18:32:27.105406+00:00", "trade", 10.46, 400.0]
["2026-09-24T18:32:27.105479+00:00", "trade", 10.46, 1.0]
["2026-09-24T18:32:27.105479+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:32:27.105644+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:32:27.105656+00:00", "trade", 10.46, 511.0]
["2026-09-24T18:32:27.105659+00:00", "trade", 10.46, 2.0]
["2026-09-24T18:32:27.105662+00:00", "trade", 10.46, 200.0]
["2026-09-24T18:32:27.105662+00:00", "trade", 10.46, 1.0]
["2026-09-24T18:32:27.105665+00:00", "trade", 10.46, 1200.0]
["2026-09-24T18:32:27.105668+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:32:27.105668+00:00", "trade", 10.46, 200.0]
["2026-09-24T18:32:27.105848+00:00", "trade", 10.46, 425.0]
["2026-09-24T18:32:27.105899+00:00", "trade", 10.46, 540.0]
["2026-09-24T18:32:27.105962+00:00", "trade", 10.46, 500.0]
["2026-09-24T18:32:27.105972+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:32:27.105977+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:32:27.105987+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:32:27.105987+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:32:27.106016+00:00", "trade", 10.46, 860.0]
["2026-09-24T18:32:27.106038+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:32:27.106046+00:00", "trade", 10.46, 137.0]
["2026-09-24T18:32:27.106056+00:00", "trade", 10.46, 540.0]
["2026-09-24T18:32:27.106137+00:00", "trade", 10.46, 1123.0]
["2026-09-24T18:32:27.106317+00:00", "trade", 10.46, 170.0]
["2026-09-24T18:32:27.106383+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:32:27.106495+00:00", "trade", 10.46, 11.0]
["2026-09-24T18:32:27.106711+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:32:27.106816+00:00", "trade", 10.46, 440.0]
["2026-09-24T18:32:27.107319+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:32:27.107833+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:27.107836+00:00", "trade", 10.46, 75.0]
["2026-09-24T18:32:27.107839+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:32:27.107842+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:32:27.107848+00:00", "trade", 10.46, 137.0]
["2026-09-24T18:32:27.107848+00:00", "trade", 10.46, 500.0]
["2026-09-24T18:32:27.107854+00:00", "trade", 10.46, 960.0]
["2026-09-24T18:32:27.107854+00:00", "trade", 10.46, 500.0]
["2026-09-24T18:32:27.108374+00:00", "trade", 10.46, 600.0]
["2026-09-24T18:32:27.108835+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:27.110329+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:27.110330+00:00", "trade", 10.46, 1023.0]
["2026-09-24T18:32:27.110330+00:00", "trade", 10.46, 177.0]
["2026-09-24T18:32:27.110890+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:27.111040+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:27.111074+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:32:27.111297+00:00", "trade", 10.46, 323.0]
["2026-09-24T18:32:27.111297+00:00", "trade", 10.46, 500.0]
["2026-09-24T18:32:27.111330+00:00", "trade", 10.46, 500.0]
["2026-09-24T18:32:27.111468+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:32:27.111471+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:27.111572+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:27.111772+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:27.111772+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:27.111916+00:00", "trade", 10.46, 600.0]
["2026-09-24T18:32:27.111917+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:32:27.111919+00:00", "trade", 10.46, 400.0]
["2026-09-24T18:32:27.111973+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:32:27.112003+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:32:27.112028+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:32:27.112028+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:32:27.112033+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:32:27.112053+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:32:27.112128+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:32:27.112128+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:32:27.112133+00:00", "quote", 10.46, 10.46]
["2026-09-24T18:32:27.112133+00:00", "quote", 10.46, 10.46]
["2026-09-24T18:32:27.112173+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:32:27.112499+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:32:27.112536+00:00", "trade", 10.46, 600.0]
["2026-09-24T18:32:27.112594+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:32:27.112679+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:32:27.112679+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:32:27.112850+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:32:27.112880+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:32:27.112880+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:32:27.112920+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:32:27.112940+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:32:27.112945+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:32:27.112945+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:32:27.112960+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:32:27.113210+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:32:27.113225+00:00", "trade", 10.46, 960.0]
["2026-09-24T18:32:27.113411+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:32:27.113511+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:32:27.113917+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:32:27.114413+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:32:27.115932+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:32:27.116253+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:32:27.116368+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:32:27.116774+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:32:27.116814+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:32:27.116879+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:32:27.116879+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:32:27.117250+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:32:27.117330+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:32:27.117811+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:32:27.120052+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:32:27.120291+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:32:27.122257+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:32:27.122257+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:32:27.127244+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:32:27.173509+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:32:27.211898+00:00", "trade", 10.46, 1400.0]
["2026-09-24T18:32:27.211904+00:00", "trade", 10.46, 1000.0]
["2026-09-24T18:32:27.211904+00:00", "trade", 10.46, 6000.0]
["2026-09-24T18:32:27.211911+00:00", "trade", 10.46, 500.0]
["2026-09-24T18:32:27.211911+00:00", "trade", 10.46, 800.0]
["2026-09-24T18:32:27.211911+00:00", "trade", 10.46, 800.0]
["2026-09-24T18:32:27.211916+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:32:27.211916+00:00", "trade", 10.46, 2200.0]
["2026-09-24T18:32:27.211916+00:00", "trade", 10.46, 1200.0]
["2026-09-24T18:32:27.211920+00:00", "trade", 10.46, 120.0]
["2026-09-24T18:32:27.211920+00:00", "trade", 10.46, 500.0]
["2026-09-24T18:32:27.211926+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:32:27.211926+00:00", "trade", 10.46, 3500.0]
["2026-09-24T18:32:27.211926+00:00", "trade", 10.46, 990.0]
["2026-09-24T18:32:27.211932+00:00", "trade", 10.46, 204.0]
["2026-09-24T18:32:27.211932+00:00", "trade", 10.46, 3100.0]
["2026-09-24T18:32:27.211932+00:00", "trade", 10.46, 204.0]
["2026-09-24T18:32:27.211938+00:00", "trade", 10.46, 200.0]
["2026-09-24T18:32:27.211938+00:00", "trade", 10.46, 200.0]
["2026-09-24T18:32:27.211938+00:00", "trade", 10.46, 300.0]
["2026-09-24T18:32:27.211943+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:32:27.211943+00:00", "trade", 10.46, 2375.0]
["2026-09-24T18:32:27.211943+00:00", "trade", 10.46, 2400.0]
["2026-09-24T18:32:27.211947+00:00", "trade", 10.46, 157.0]
["2026-09-24T18:32:27.211947+00:00", "trade", 10.46, 200.0]
["2026-09-24T18:32:27.211953+00:00", "trade", 10.46, 25.0]
["2026-09-24T18:32:27.211953+00:00", "trade", 10.46, 700.0]
["2026-09-24T18:32:27.211953+00:00", "trade", 10.46, 600.0]
["2026-09-24T18:32:27.211958+00:00", "trade", 10.46, 300.0]
["2026-09-24T18:32:27.211958+00:00", "trade", 10.46, 500.0]
["2026-09-24T18:32:27.211958+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:32:27.211958+00:00", "trade", 10.46, 500.0]
["2026-09-24T18:32:27.211958+00:00", "trade", 10.46, 700.0]
["2026-09-24T18:32:27.211958+00:00", "trade", 10.46, 2419.0]
["2026-09-24T18:32:27.211965+00:00", "trade", 10.46, 1.0]
["2026-09-24T18:32:27.211965+00:00", "trade", 10.46, 3300.0]
["2026-09-24T18:32:27.211965+00:00", "trade", 10.46, 224.0]
["2026-09-24T18:32:27.211965+00:00", "trade", 10.46, 1900.0]
["2026-09-24T18:32:27.211969+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:32:27.211969+00:00", "trade", 10.46, 700.0]
["2026-09-24T18:32:27.211969+00:00", "trade", 10.46, 176.0]
["2026-09-24T18:32:27.211974+00:00", "trade", 10.46, 1300.0]
["2026-09-24T18:32:27.211974+00:00", "trade", 10.46, 2488.0]
["2026-09-24T18:32:27.211974+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:32:27.211976+00:00", "trade", 10.46, 200.0]
["2026-09-24T18:32:27.211980+00:00", "trade", 10.46, 600.0]
["2026-09-24T18:32:27.211980+00:00", "trade", 10.46, 10.0]
["2026-09-24T18:32:27.211983+00:00", "trade", 10.46, 1300.0]
["2026-09-24T18:32:27.211983+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:32:27.211985+00:00", "trade", 10.46, 64.0]
["2026-09-24T18:32:27.211985+00:00", "trade", 10.46, 2600.0]
["2026-09-24T18:32:27.211989+00:00", "trade", 10.46, 264.0]
["2026-09-24T18:32:27.211989+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:32:27.211989+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:32:27.211989+00:00", "trade", 10.46, 4043.0]
["2026-09-24T18:32:27.211994+00:00", "trade", 10.46, 200.0]
["2026-09-24T18:32:27.211997+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:32:27.211997+00:00", "trade", 10.46, 7166.0]
["2026-09-24T18:32:27.212021+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:32:27.212024+00:00", "trade", 10.46, 4650.0]
["2026-09-24T18:32:27.212027+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:32:27.212060+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:32:27.212090+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:32:27.212120+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:32:27.212120+00:00", "quote", 10.46, 10.46]
["2026-09-24T18:32:27.212125+00:00", "quote", 10.46, 10.46]
["2026-09-24T18:32:27.212129+00:00", "trade", 10.46, 25.0]
["2026-09-24T18:32:27.212129+00:00", "trade", 10.46, 200.0]
["2026-09-24T18:32:27.212136+00:00", "quote", 10.46, 10.46]
["2026-09-24T18:32:27.212151+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:32:27.212178+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:32:27.212196+00:00", "quote", 10.46, 10.46]
["2026-09-24T18:32:27.212196+00:00", "quote", 10.46, 10.46]
["2026-09-24T18:32:27.212201+00:00", "quote", 10.46, 10.46]
["2026-09-24T18:32:27.212201+00:00", "quote", 10.46, 10.46]
["2026-09-24T18:32:27.212206+00:00", "quote", 10.46, 10.46]
["2026-09-24T18:32:27.212208+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:32:27.212211+00:00", "trade", 10.46, 4750.0]
["2026-09-24T18:32:27.212211+00:00", "quote", 10.46, 10.46]
["2026-09-24T18:32:27.212216+00:00", "quote", 10.46, 10.46]
["2026-09-24T18:32:27.212216+00:00", "quote", 10.46, 10.46]
["2026-09-24T18:32:27.212221+00:00", "quote", 10.46, 10.46]
["2026-09-24T18:32:27.212221+00:00", "quote", 10.46, 10.46]
["2026-09-24T18:32:27.212226+00:00", "quote", 10.46, 10.46]
["2026-09-24T18:32:27.212238+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:32:27.212246+00:00", "quote", 10.46, 10.46]
["2026-09-24T18:32:27.212256+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:32:27.212277+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:32:27.212316+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:32:27.212326+00:00", "quote", 10.46, 10.46]
["2026-09-24T18:32:27.212371+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:27.212373+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:32:27.212376+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:27.212381+00:00", "quote", 10.46, 10.46]
["2026-09-24T18:32:27.212391+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:32:27.212391+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:27.212396+00:00", "quote", 10.46, 10.46]
["2026-09-24T18:32:27.212401+00:00", "quote", 10.46, 10.46]
["2026-09-24T18:32:27.212409+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:32:27.212418+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:32:27.212436+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:32:27.212493+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:32:27.212511+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:32:27.212524+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:32:27.212533+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:32:27.212541+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:32:27.212607+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:27.212607+00:00", "quote", 10.46, 10.46]
["2026-09-24T18:32:27.212612+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:27.212612+00:00", "quote", 10.46, 10.46]
["2026-09-24T18:32:27.212617+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:27.212617+00:00", "quote", 10.46, 10.46]
["2026-09-24T18:32:27.212620+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:32:27.212622+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:27.212622+00:00", "quote", 10.46, 10.46]
["2026-09-24T18:32:27.212637+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:27.212647+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:27.212668+00:00", "trade", 10.46, 3473.0]
["2026-09-24T18:32:27.212668+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:32:27.212672+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:27.212687+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:27.212692+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:27.212692+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:27.212727+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:27.212727+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:27.212734+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:32:27.212762+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:27.212767+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:27.212802+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:27.212968+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:27.213043+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:27.213088+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:27.213123+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:27.213203+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:27.213564+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:27.213764+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:27.213764+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:27.214406+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:27.214486+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:27.214927+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:27.215042+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:27.215198+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:27.215965+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:27.215970+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:27.216020+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:27.216205+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:27.216245+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:27.216360+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:27.216686+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:27.216887+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:27.217679+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:27.217884+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:27.217929+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:27.218014+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:27.219047+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:27.219825+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:32:27.219894+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:27.225843+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:27.225903+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:27.231336+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:27.244372+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:27.267021+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:27.267462+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:27.267702+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:27.268143+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:27.313341+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:27.313797+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:27.314393+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:27.314443+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:27.314945+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:27.315060+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:27.315782+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:27.316238+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:27.581798+00:00", "trade", 10.45, 413.0]
["2026-09-24T18:32:27.581798+00:00", "trade", 10.45, 1287.0]
["2026-09-24T18:32:27.581804+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:27.582285+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:27.582285+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:27.582325+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:27.582405+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:27.582475+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:27.582766+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:27.582766+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:27.582791+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:27.583207+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:27.583207+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:27.606412+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:27.606853+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:27.607169+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:27.607294+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:27.607610+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:27.608091+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:27.655228+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:27.655263+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:27.948314+00:00", "trade", 10.45, 300.0]
["2026-09-24T18:32:27.948324+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:27.948765+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:27.949121+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:27.949121+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:27.949161+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:27.949602+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:27.950083+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:28.141824+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:28.141934+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:28.142626+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:28.143162+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:28.144585+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:28.145508+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:28.147668+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:28.148229+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:28.148971+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:28.149151+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:28.152976+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:28.218136+00:00", "trade", 10.455, 400.0]
["2026-09-24T18:32:28.218199+00:00", "trade", 10.455, 400.0]
["2026-09-24T18:32:28.218211+00:00", "trade", 10.455, 400.0]
["2026-09-24T18:32:28.218278+00:00", "trade", 10.455, 300.0]
["2026-09-24T18:32:28.218401+00:00", "trade", 10.455, 300.0]
["2026-09-24T18:32:28.218428+00:00", "trade", 10.455, 300.0]
["2026-09-24T18:32:28.218641+00:00", "trade", 10.455, 400.0]
["2026-09-24T18:32:28.219118+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:28.219796+00:00", "trade", 10.455, 454.0]
["2026-09-24T18:32:28.220295+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:28.220736+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:28.220807+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:28.223212+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:28.256898+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:32:28.256958+00:00", "trade", 10.455, 400.0]
["2026-09-24T18:32:28.256982+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:32:28.256995+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:32:28.257193+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:32:28.257223+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:32:28.257497+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:32:28.257504+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:28.257529+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:28.257980+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:28.258466+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:28.258492+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:32:28.258902+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:28.301169+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:32:28.302039+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:29.028741+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:29.029392+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:29.041772+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:29.041877+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:29.050938+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:29.131735+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:29.181288+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:29.181303+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:29.181338+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:29.181435+00:00", "trade", 10.45, 200.0]
["2026-09-24T18:32:29.181443+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:29.181869+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:29.181895+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:29.181925+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:29.181925+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:29.182446+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:29.182922+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:29.263719+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:29.316606+00:00", "trade", 10.4529, 100.0]
["2026-09-24T18:32:29.371358+00:00", "trade", 10.45, 137.0]
["2026-09-24T18:32:29.393316+00:00", "trade", 10.45, 186.0]
["2026-09-24T18:32:29.396474+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:29.396915+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:29.407841+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:29.408478+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:29.455454+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:29.571173+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:32:29.598782+00:00", "trade", 10.4518, 2500.0]
["2026-09-24T18:32:29.753382+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:29.919366+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:29.919883+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:29.920163+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:29.920965+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:29.951778+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:29.956966+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:30.008197+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:30.017319+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:30.017346+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:32:30.017845+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:30.017948+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:32:30.018196+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:30.036309+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:30.036600+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:30.036730+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:30.037512+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:30.062862+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:30.063689+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:30.084569+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:30.084574+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:32:30.085100+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:30.085125+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:30.085205+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:30.085411+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:30.085471+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:30.085486+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:30.085576+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:30.086057+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:30.086128+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:30.086644+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:30.110701+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:30.110746+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:30.471725+00:00", "trade", 10.455, 500.0]
["2026-09-24T18:32:30.471792+00:00", "trade", 10.455, 400.0]
["2026-09-24T18:32:30.471816+00:00", "trade", 10.455, 400.0]
["2026-09-24T18:32:30.471837+00:00", "trade", 10.455, 400.0]
["2026-09-24T18:32:30.471855+00:00", "trade", 10.455, 400.0]
["2026-09-24T18:32:30.472014+00:00", "trade", 10.455, 400.0]
["2026-09-24T18:32:30.472249+00:00", "trade", 10.455, 400.0]
["2026-09-24T18:32:30.472335+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:30.472465+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:30.472661+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:30.492153+00:00", "trade", 10.455, 400.0]
["2026-09-24T18:32:30.493430+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:30.576317+00:00", "trade", 10.455, 400.0]
["2026-09-24T18:32:30.576455+00:00", "trade", 10.455, 200.0]
["2026-09-24T18:32:30.576467+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:30.576530+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:32:30.576570+00:00", "trade", 10.455, 200.0]
["2026-09-24T18:32:30.576744+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:32:30.576834+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:32:30.576938+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:30.577030+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:32:30.613810+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:32:30.614929+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:30.615109+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:30.621917+00:00", "trade", 10.455, 239.0]
["2026-09-24T18:32:30.622632+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:30.919633+00:00", "trade", 10.4569, 3.0]
["2026-09-24T18:32:30.920000+00:00", "trade", 10.4569, 1.0]
["2026-09-24T18:32:30.924369+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:31.081943+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:31.082424+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:31.083181+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:31.132323+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:32.313839+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:32.657654+00:00", "trade", 10.455, 9000.0]
["2026-09-24T18:32:33.315047+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:33.315067+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:33.315181+00:00", "trade", 10.45, 900.0]
["2026-09-24T18:32:33.315228+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:33.315669+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:33.315829+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:33.315829+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:33.316145+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:33.370334+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:33.370394+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:33.371106+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:33.371266+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:33.372048+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:33.544442+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:33.544507+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:33.614283+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:34.144819+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:34.144867+00:00", "trade", 10.45, 25000.0]
["2026-09-24T18:32:34.145976+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:34.367728+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:34.367929+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:35.067676+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:35.086205+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:35.197665+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:35.197715+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:35.351014+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:35.807949+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:35.815597+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:36.326285+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:36.348393+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:36.428999+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:38.315245+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:38.446778+00:00", "trade", 10.455, 9000.0]
["2026-09-24T18:32:38.639716+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:38.640157+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:38.640598+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:38.890136+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:38.936593+00:00", "trade", 10.4505, 186.0]
["2026-09-24T18:32:39.261783+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:39.261822+00:00", "trade", 10.45, 500.0]
["2026-09-24T18:32:39.261839+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:39.261839+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:39.261854+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:39.262295+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:39.262295+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:39.262400+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:39.272434+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:39.272494+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:39.272549+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:39.272566+00:00", "trade", 10.45, 200.0]
["2026-09-24T18:32:39.272569+00:00", "trade", 10.45, 387.0]
["2026-09-24T18:32:39.272593+00:00", "trade", 10.45, 1700.0]
["2026-09-24T18:32:39.272593+00:00", "trade", 10.45, 2213.0]
["2026-09-24T18:32:39.272594+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:39.272724+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:39.272762+00:00", "trade", 10.45, 23.0]
["2026-09-24T18:32:39.273080+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:39.273085+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:39.273386+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:39.273386+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:39.273541+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:39.273561+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:39.273576+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:39.274033+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:39.278538+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:39.284960+00:00", "trade", 10.45, 1687.0]
["2026-09-24T18:32:39.284960+00:00", "trade", 10.45, 400.0]
["2026-09-24T18:32:39.284962+00:00", "trade", 10.45, 300.0]
["2026-09-24T18:32:39.284965+00:00", "trade", 10.45, 1300.0]
["2026-09-24T18:32:39.284965+00:00", "trade", 10.45, 13.0]
["2026-09-24T18:32:39.284984+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:39.285460+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:39.285490+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:39.285936+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:39.295408+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:39.303086+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:32:39.303092+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:39.384520+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:39.384520+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:39.384778+00:00", "trade", 10.45, 10.0]
["2026-09-24T18:32:39.385078+00:00", "trade", 10.45, 714.0]
["2026-09-24T18:32:39.385313+00:00", "trade", 10.45, 1.0]
["2026-09-24T18:32:39.465044+00:00", "trade", 10.455, 2500.0]
["2026-09-24T18:32:39.498965+00:00", "trade", 10.4501, 137.0]
["2026-09-24T18:32:39.565378+00:00", "trade", 10.45, 12.0]
["2026-09-24T18:32:39.565435+00:00", "trade", 10.45, 13.0]
["2026-09-24T18:32:39.845433+00:00", "trade", 10.46, 7000.0]
["2026-09-24T18:32:40.045958+00:00", "trade", 10.46, 9000.0]
["2026-09-24T18:32:40.073125+00:00", "trade", 10.455, 1000.0]
["2026-09-24T18:32:40.189234+00:00", "trade", 10.4505, 15.0]
["2026-09-24T18:32:40.266721+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:40.802541+00:00", "trade", 10.4597, 1.0]
["2026-09-24T18:32:41.175156+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:32:41.324084+00:00", "trade", 10.455, 9000.0]
["2026-09-24T18:32:41.380431+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:41.584641+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:41.585874+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:41.586110+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:41.617394+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:41.617765+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:41.742122+00:00", "trade", 10.455, 9000.0]
["2026-09-24T18:32:41.742917+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:41.751458+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:41.751595+00:00", "trade", 10.45, 1387.0]
["2026-09-24T18:32:41.751598+00:00", "trade", 10.45, 15.0]
["2026-09-24T18:32:41.751601+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:32:41.751601+00:00", "trade", 10.45, 498.0]
["2026-09-24T18:32:41.751608+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:41.752771+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:41.763284+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:32:41.763291+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:41.763772+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:41.766198+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:41.873848+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:42.064022+00:00", "trade", 10.45, 12.0]
["2026-09-24T18:32:42.064079+00:00", "trade", 10.45, 13.0]
["2026-09-24T18:32:42.210530+00:00", "trade", 10.4521, 6.0]
["2026-09-24T18:32:42.443439+00:00", "trade", 10.45, 12.0]
["2026-09-24T18:32:42.443503+00:00", "trade", 10.45, 13.0]
["2026-09-24T18:32:42.793573+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:32:42.876742+00:00", "trade", 10.4599, 95.0]
["2026-09-24T18:32:42.970580+00:00", "trade", 10.455, 1700.0]
["2026-09-24T18:32:42.971268+00:00", "trade", 10.455, 7300.0]
["2026-09-24T18:32:43.064354+00:00", "trade", 10.4569, 100.0]
["2026-09-24T18:32:43.071090+00:00", "trade", 10.4569, 100.0]
["2026-09-24T18:32:43.078259+00:00", "trade", 10.4569, 100.0]
["2026-09-24T18:32:43.082439+00:00", "trade", 10.4569, 100.0]
["2026-09-24T18:32:43.093175+00:00", "trade", 10.4569, 100.0]
["2026-09-24T18:32:43.138131+00:00", "trade", 10.45, 2.0]
["2026-09-24T18:32:43.138168+00:00", "trade", 10.45, 498.0]
["2026-09-24T18:32:43.247847+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:43.330008+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:32:43.647211+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:32:43.770904+00:00", "trade", 10.455, 400.0]
["2026-09-24T18:32:43.770976+00:00", "trade", 10.455, 400.0]
["2026-09-24T18:32:43.771018+00:00", "trade", 10.455, 400.0]
["2026-09-24T18:32:43.771090+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:43.771099+00:00", "trade", 10.455, 451.0]
["2026-09-24T18:32:43.771168+00:00", "trade", 10.455, 400.0]
["2026-09-24T18:32:43.771189+00:00", "trade", 10.455, 400.0]
["2026-09-24T18:32:43.771493+00:00", "trade", 10.455, 400.0]
["2026-09-24T18:32:43.771666+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:43.787768+00:00", "trade", 10.455, 400.0]
["2026-09-24T18:32:43.802746+00:00", "trade", 10.455, 400.0]
["2026-09-24T18:32:43.803261+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:43.803435+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:32:43.803507+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:32:43.803525+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:32:43.803561+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:32:43.803838+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:43.804024+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:32:43.804118+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:43.804460+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:32:43.805266+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:32:43.811711+00:00", "trade", 10.45, 102.0]
["2026-09-24T18:32:43.811711+00:00", "trade", 10.45, 98.0]
["2026-09-24T18:32:43.811717+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:43.821141+00:00", "trade", 10.45, 7.0]
["2026-09-24T18:32:43.821349+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:43.844440+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:32:43.844499+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:43.844600+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:43.845066+00:00", "trade", 10.455, 9500.0]
["2026-09-24T18:32:43.888749+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:43.888940+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:43.990822+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:43.991393+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:43.991559+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:43.993699+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:44.001202+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:44.001332+00:00", "trade", 10.45, 315.0]
["2026-09-24T18:32:44.001335+00:00", "trade", 10.45, 185.0]
["2026-09-24T18:32:44.001382+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:44.001823+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:44.001979+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:44.062547+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:44.197799+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:44.204189+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:44.264767+00:00", "trade", 10.45, 18.0]
["2026-09-24T18:32:44.510477+00:00", "trade", 10.45, 45.0]
["2026-09-24T18:32:44.521459+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:32:44.841113+00:00", "trade", 10.455, 9000.0]
["2026-09-24T18:32:45.049316+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:45.049382+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:45.297874+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:32:45.298588+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:45.885322+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:32:45.886675+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:45.886831+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:45.906979+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:45.906992+00:00", "trade", 10.45, 500.0]
["2026-09-24T18:32:45.907480+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:46.005057+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:46.041789+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:46.066718+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:46.163092+00:00", "trade", 10.455, 9500.0]
["2026-09-24T18:32:46.164285+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:46.307570+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:46.315485+00:00", "trade", 10.45, 15.0]
["2026-09-24T18:32:46.315485+00:00", "trade", 10.45, 485.0]
["2026-09-24T18:32:46.316852+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:46.317133+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:46.360626+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:47.038011+00:00", "trade", 10.455, 9000.0]
["2026-09-24T18:32:47.184899+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:47.188618+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:47.673108+00:00", "trade", 10.4597, 61.0]
["2026-09-24T18:32:47.913168+00:00", "trade", 10.45, 45.0]
["2026-09-24T18:32:47.944455+00:00", "trade", 10.45, 500.0]
["2026-09-24T18:32:48.977056+00:00", "trade", 10.45, 22.0]
["2026-09-24T18:32:48.977096+00:00", "trade", 10.45, 300.0]
["2026-09-24T18:32:48.977099+00:00", "trade", 10.45, 2400.0]
["2026-09-24T18:32:48.977099+00:00", "trade", 10.45, 620.0]
["2026-09-24T18:32:48.977102+00:00", "trade", 10.45, 720.0]
["2026-09-24T18:32:48.977105+00:00", "trade", 10.45, 280.0]
["2026-09-24T18:32:48.977105+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:32:48.977106+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:48.977108+00:00", "trade", 10.45, 1400.0]
["2026-09-24T18:32:48.977114+00:00", "trade", 10.45, 300.0]
["2026-09-24T18:32:48.977117+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:32:48.977117+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:48.977120+00:00", "trade", 10.45, 200.0]
["2026-09-24T18:32:48.977121+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:48.977123+00:00", "trade", 10.45, 400.0]
["2026-09-24T18:32:48.977123+00:00", "trade", 10.45, 2200.0]
["2026-09-24T18:32:48.977127+00:00", "trade", 10.45, 300.0]
["2026-09-24T18:32:48.977127+00:00", "trade", 10.45, 700.0]
["2026-09-24T18:32:48.977132+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:32:48.977132+00:00", "trade", 10.45, 900.0]
["2026-09-24T18:32:48.977132+00:00", "trade", 10.45, 500.0]
["2026-09-24T18:32:48.977135+00:00", "trade", 10.45, 300.0]
["2026-09-24T18:32:48.977135+00:00", "trade", 10.45, 200.0]
["2026-09-24T18:32:48.977138+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:32:48.977138+00:00", "trade", 10.45, 600.0]
["2026-09-24T18:32:48.977141+00:00", "trade", 10.45, 600.0]
["2026-09-24T18:32:48.977141+00:00", "trade", 10.45, 300.0]
["2026-09-24T18:32:48.977141+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:32:48.977144+00:00", "trade", 10.45, 20.0]
["2026-09-24T18:32:48.977148+00:00", "trade", 10.45, 200.0]
["2026-09-24T18:32:48.977150+00:00", "trade", 10.45, 194.0]
["2026-09-24T18:32:48.977157+00:00", "trade", 10.45, 960.0]
["2026-09-24T18:32:48.977157+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:32:48.977157+00:00", "trade", 10.45, 440.0]
["2026-09-24T18:32:48.977157+00:00", "trade", 10.45, 700.0]
["2026-09-24T18:32:48.977157+00:00", "trade", 10.45, 500.0]
["2026-09-24T18:32:48.977157+00:00", "trade", 10.45, 400.0]
["2026-09-24T18:32:48.977157+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:32:48.977159+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:32:48.977162+00:00", "trade", 10.45, 900.0]
["2026-09-24T18:32:48.977165+00:00", "trade", 10.45, 700.0]
["2026-09-24T18:32:48.977165+00:00", "trade", 10.45, 400.0]
["2026-09-24T18:32:48.977168+00:00", "trade", 10.45, 400.0]
["2026-09-24T18:32:48.977168+00:00", "trade", 10.45, 5.0]
["2026-09-24T18:32:48.977168+00:00", "trade", 10.45, 900.0]
["2026-09-24T18:32:48.977172+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:32:48.977192+00:00", "quote", 10.45, 10.45]
["2026-09-24T18:32:48.977201+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:32:48.977207+00:00", "trade", 10.45, 700.0]
["2026-09-24T18:32:48.977247+00:00", "quote", 10.45, 10.45]
["2026-09-24T18:32:48.977298+00:00", "trade", 10.45, 1900.0]
["2026-09-24T18:32:48.977298+00:00", "trade", 10.45, 50.0]
["2026-09-24T18:32:48.977304+00:00", "trade", 10.45, 700.0]
["2026-09-24T18:32:48.977307+00:00", "trade", 10.45, 300.0]
["2026-09-24T18:32:48.977309+00:00", "trade", 10.45, 160.0]
["2026-09-24T18:32:48.977309+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:32:48.977316+00:00", "trade", 10.45, 240.0]
["2026-09-24T18:32:48.977316+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:32:48.977316+00:00", "trade", 10.45, 300.0]
["2026-09-24T18:32:48.977319+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:32:48.977319+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:32:48.977322+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:32:48.977322+00:00", "trade", 10.45, 500.0]
["2026-09-24T18:32:48.977324+00:00", "trade", 10.45, 200.0]
["2026-09-24T18:32:48.977328+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:32:48.977328+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:32:48.977330+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:32:48.977353+00:00", "quote", 10.45, 10.45]
["2026-09-24T18:32:48.977367+00:00", "quote", 10.45, 10.45]
["2026-09-24T18:32:48.977387+00:00", "quote", 10.45, 10.45]
["2026-09-24T18:32:48.977457+00:00", "quote", 10.45, 10.45]
["2026-09-24T18:32:48.977462+00:00", "quote", 10.45, 10.45]
["2026-09-24T18:32:48.977462+00:00", "quote", 10.45, 10.45]
["2026-09-24T18:32:48.977472+00:00", "quote", 10.45, 10.45]
["2026-09-24T18:32:48.977477+00:00", "quote", 10.45, 10.45]
["2026-09-24T18:32:48.977618+00:00", "quote", 10.45, 10.45]
["2026-09-24T18:32:48.977628+00:00", "quote", 10.45, 10.45]
["2026-09-24T18:32:48.977643+00:00", "quote", 10.45, 10.45]
["2026-09-24T18:32:48.977678+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:32:48.977688+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:32:48.977798+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:32:48.977833+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:32:48.977918+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:32:48.977964+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:32:48.977964+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:32:48.977969+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:32:48.977971+00:00", "trade", 10.445, 800.0]
["2026-09-24T18:32:48.977984+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:32:48.978064+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:32:48.978159+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:32:48.978199+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:32:48.978239+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:32:48.978279+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:32:48.978279+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:32:48.978279+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:32:48.978319+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:32:48.978520+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:32:48.978600+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:32:48.979288+00:00", "trade", 10.45, 11.0]
["2026-09-24T18:32:48.979718+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:32:48.982559+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:32:48.983281+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:32:48.983281+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:32:48.984083+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:32:48.985677+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:32:48.985677+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:32:48.986111+00:00", "trade", 10.445, 2500.0]
["2026-09-24T18:32:48.986171+00:00", "trade", 10.445, 8776.0]
["2026-09-24T18:32:48.986243+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:32:48.986336+00:00", "trade", 10.445, 100.0]
["2026-09-24T18:32:48.986866+00:00", "trade", 10.445, 100.0]
["2026-09-24T18:32:48.986959+00:00", "trade", 10.445, 100.0]
["2026-09-24T18:32:48.987070+00:00", "trade", 10.445, 100.0]
["2026-09-24T18:32:48.987163+00:00", "trade", 10.445, 100.0]
["2026-09-24T18:32:48.987272+00:00", "trade", 10.445, 100.0]
["2026-09-24T18:32:48.987380+00:00", "trade", 10.445, 100.0]
["2026-09-24T18:32:48.987452+00:00", "trade", 10.445, 100.0]
["2026-09-24T18:32:48.987539+00:00", "trade", 10.445, 100.0]
["2026-09-24T18:32:48.987632+00:00", "trade", 10.445, 100.0]
["2026-09-24T18:32:48.987888+00:00", "trade", 10.45, 11.0]
["2026-09-24T18:32:49.033937+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:32:49.034378+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:32:49.461357+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:32:49.586880+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:32:49.702996+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:32:50.198673+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:32:50.390278+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:32:50.719606+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:32:50.999315+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:32:51.002874+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:32:51.003375+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:32:52.535839+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:32:53.220617+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:32:53.220947+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:32:53.221298+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:32:53.239381+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:32:53.263168+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:32:53.263869+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:32:53.279196+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:32:53.368849+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:32:53.395302+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:32:53.449054+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:32:53.451851+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:32:53.491460+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:32:53.491620+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:32:53.491661+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:32:53.519963+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:32:53.520704+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:32:53.732623+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:32:53.732663+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:32:53.745423+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:32:53.810768+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:32:53.822035+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:32:53.822531+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:32:53.823774+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:32:53.823779+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:32:53.874139+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:32:53.874139+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:32:54.387054+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:32:55.108537+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:32:55.157087+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:32:55.166930+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:32:55.188456+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:32:56.372770+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:32:56.648374+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:32:56.738042+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:32:56.963192+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:32:56.963553+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:32:56.966996+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:32:57.069068+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:32:57.163544+00:00", "trade", 10.4401, 973.0]
["2026-09-24T18:32:57.165778+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:32:57.237884+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:32:57.444742+00:00", "trade", 10.4429, 50.0]
["2026-09-24T18:32:57.446510+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:32:57.639413+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:32:57.692395+00:00", "trade", 10.4429, 5.0]
["2026-09-24T18:32:58.135897+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:32:58.190878+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:32:58.568583+00:00", "trade", 10.4478, 100.0]
["2026-09-24T18:32:58.775762+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:32:58.835239+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:32:58.836587+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:32:59.429995+00:00", "trade", 10.445, 5.0]
["2026-09-24T18:32:59.566681+00:00", "trade", 10.445, 1.0]
["2026-09-24T18:32:59.566699+00:00", "trade", 10.45, 1.0]
["2026-09-24T18:33:00.008225+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:00.624264+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:00.824199+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:02.934480+00:00", "trade", 10.445, 1.0]
["2026-09-24T18:33:03.130041+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:03.293294+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:04.291391+00:00", "trade", 10.4596, 500.0]
["2026-09-24T18:33:04.293139+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:04.293179+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:04.293694+00:00", "trade", 10.4596, 200.0]
["2026-09-24T18:33:04.445440+00:00", "trade", 10.445, 4.0]
["2026-09-24T18:33:04.446829+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:04.447265+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:04.447746+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:04.497123+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:04.623363+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:04.623403+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:04.729522+00:00", "trade", 10.4483, 1100.0]
["2026-09-24T18:33:04.730878+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:04.730943+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:04.730943+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:04.731086+00:00", "trade", 10.4483, 300.0]
["2026-09-24T18:33:04.731440+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:04.731440+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:04.732331+00:00", "trade", 10.4483, 300.0]
["2026-09-24T18:33:04.734087+00:00", "trade", 10.4483, 200.0]
["2026-09-24T18:33:04.736081+00:00", "trade", 10.4483, 100.0]
["2026-09-24T18:33:04.737130+00:00", "trade", 10.4483, 400.0]
["2026-09-24T18:33:04.930828+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:05.569153+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:33:05.636815+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:05.667623+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:05.811835+00:00", "trade", 10.445, 5.0]
["2026-09-24T18:33:05.827677+00:00", "trade", 10.445, 25.0]
["2026-09-24T18:33:06.124053+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:06.189553+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:06.735849+00:00", "trade", 10.4429, 20.0]
["2026-09-24T18:33:06.979370+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:07.037387+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:07.037428+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:07.087642+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:07.316104+00:00", "trade", 10.45, 45.0]
["2026-09-24T18:33:07.533591+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:07.534027+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:07.571040+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:07.571561+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:07.984737+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:33:08.215932+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:08.217225+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:08.300152+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:08.386160+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:33:08.386473+00:00", "trade", 10.445, 4750.0]
["2026-09-24T18:33:08.387149+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:08.387169+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:08.394967+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:08.395975+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:08.396150+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:08.396646+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:08.409958+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:08.445407+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:08.512907+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:08.626317+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:08.629180+00:00", "trade", 10.45, 50.0]
["2026-09-24T18:33:08.712131+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:08.712612+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:08.713068+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:08.737090+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:08.817005+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:08.941205+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:08.941766+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:08.948071+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:10.635161+00:00", "trade", 10.4487, 11.0]
["2026-09-24T18:33:10.845022+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:10.847252+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:10.865596+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:11.391846+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:11.867636+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:12.238061+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:33:12.239800+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:12.239800+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:12.240477+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:12.281013+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:12.281013+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:12.578289+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:12.578390+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:12.579181+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:12.580224+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:12.580254+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:12.581211+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:12.582113+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:12.582123+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:12.582650+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:13.018821+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:13.043137+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:33:13.141292+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:13.166796+00:00", "trade", 10.4499, 2500.0]
["2026-09-24T18:33:13.322031+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:13.349496+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:13.349882+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:13.355240+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:14.418535+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:33:15.233973+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:15.234173+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:16.145949+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:16.145954+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:16.899755+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:17.540674+00:00", "trade", 10.4423, 9.0]
["2026-09-24T18:33:17.542602+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:18.121833+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:18.122389+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:18.182062+00:00", "trade", 10.445, 6.0]
["2026-09-24T18:33:18.183364+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:18.183364+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:18.457306+00:00", "trade", 10.445, 1.0]
["2026-09-24T18:33:18.489030+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:18.490297+00:00", "trade", 10.445, 400.0]
["2026-09-24T18:33:18.528163+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:18.728218+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:18.728248+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:20.140202+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:20.161052+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:20.209451+00:00", "trade", 10.448, 1000.0]
["2026-09-24T18:33:20.743921+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:20.758050+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:20.784167+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:21.072592+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:21.075489+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:21.079233+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:21.341111+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:33:21.423425+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:23.799017+00:00", "trade", 10.4429, 24.0]
["2026-09-24T18:33:24.234618+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:24.301116+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:24.301557+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:24.306880+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:24.506514+00:00", "trade", 10.4429, 25.0]
["2026-09-24T18:33:25.381478+00:00", "trade", 10.445, 100.0]
["2026-09-24T18:33:25.381542+00:00", "trade", 10.445, 33.0]
["2026-09-24T18:33:25.942942+00:00", "trade", 10.44, 25.0]
["2026-09-24T18:33:26.794860+00:00", "trade", 10.445, 5.0]
["2026-09-24T18:33:27.056397+00:00", "trade", 10.44, 45.0]
["2026-09-24T18:33:27.057975+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:27.058456+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:27.058937+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:27.089675+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:27.465508+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:27.511267+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:27.511322+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:27.785092+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:28.513527+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:28.670701+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:29.268482+00:00", "trade", 10.4497, 300.0]
["2026-09-24T18:33:29.641056+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:29.641572+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:29.642013+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:29.695154+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:29.695630+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:30.008253+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:30.008649+00:00", "trade", 10.445, 100.0]
["2026-09-24T18:33:30.009403+00:00", "trade", 10.445, 100.0]
["2026-09-24T18:33:30.010801+00:00", "trade", 10.445, 100.0]
["2026-09-24T18:33:30.011490+00:00", "trade", 10.445, 100.0]
["2026-09-24T18:33:30.034681+00:00", "trade", 10.4419, 3.0]
["2026-09-24T18:33:30.148227+00:00", "trade", 10.445, 1.0]
["2026-09-24T18:33:30.499655+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:30.667629+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:31.004650+00:00", "trade", 10.44, 25.0]
["2026-09-24T18:33:31.601372+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:31.605051+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:31.704039+00:00", "trade", 10.4594, 600.0]
["2026-09-24T18:33:31.705445+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:32.084771+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:32.085247+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:32.160821+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:32.500099+00:00", "trade", 10.4486, 12.0]
["2026-09-24T18:33:32.899379+00:00", "trade", 10.44, 25.0]
["2026-09-24T18:33:32.961453+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:33.035875+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:33.228540+00:00", "trade", 10.4401, 40.0]
["2026-09-24T18:33:33.954176+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:33.954617+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:34.206501+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:34.620517+00:00", "trade", 10.4401, 25.0]
["2026-09-24T18:33:35.490817+00:00", "trade", 10.445, 1000.0]
["2026-09-24T18:33:35.989952+00:00", "trade", 10.4498, 100.0]
["2026-09-24T18:33:36.179706+00:00", "trade", 10.445, 25.0]
["2026-09-24T18:33:36.179721+00:00", "trade", 10.44, 25.0]
["2026-09-24T18:33:36.179758+00:00", "trade", 10.44, 25.0]
["2026-09-24T18:33:36.179772+00:00", "trade", 10.445, 25.0]
["2026-09-24T18:33:36.179781+00:00", "trade", 10.445, 25.0]
["2026-09-24T18:33:36.179793+00:00", "trade", 10.445, 25.0]
["2026-09-24T18:33:36.179805+00:00", "trade", 10.44, 25.0]
["2026-09-24T18:33:36.179817+00:00", "trade", 10.44, 25.0]
["2026-09-24T18:33:36.180013+00:00", "trade", 10.445, 899.0]
["2026-09-24T18:33:36.627472+00:00", "trade", 10.44, 25.0]
["2026-09-24T18:33:37.005945+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:37.057067+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:37.071987+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:37.093398+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:37.582515+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:37.582515+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:37.582871+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:37.587116+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:37.720984+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:37.721390+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:37.721435+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:37.944352+00:00", "trade", 10.44, 25.0]
["2026-09-24T18:33:37.945753+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:37.946515+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:37.946951+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:38.079836+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:38.079912+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:38.983966+00:00", "trade", 10.44, 25.0]
["2026-09-24T18:33:39.292968+00:00", "trade", 10.44, 230.0]
["2026-09-24T18:33:39.297353+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:39.297785+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:39.298391+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:39.419549+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:39.419554+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:39.731993+00:00", "trade", 10.4427, 200.0]
["2026-09-24T18:33:39.741980+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:39.742175+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:39.742416+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:39.742421+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:39.742656+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:39.742661+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:39.841955+00:00", "trade", 10.45, 14.0]
["2026-09-24T18:33:39.841982+00:00", "trade", 10.445, 14.0]
["2026-09-24T18:33:39.842594+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:39.842599+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:39.923917+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:39.975494+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:40.017199+00:00", "trade", 10.4401, 35000.0]
["2026-09-24T18:33:40.018512+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:40.018772+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:40.022070+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:40.428168+00:00", "trade", 10.4496, 200.0]
["2026-09-24T18:33:40.429523+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:40.592340+00:00", "trade", 10.44, 25.0]
["2026-09-24T18:33:40.686684+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:41.029714+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:43.306314+00:00", "trade", 10.447, 50.0]
["2026-09-24T18:33:43.989004+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:33:44.497208+00:00", "trade", 10.4421, 1.0]
["2026-09-24T18:33:44.522290+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:44.577150+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:44.577626+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:45.091277+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:45.091287+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:45.093156+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:45.115765+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:45.186934+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:45.187375+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:45.187861+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:45.187881+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:46.460374+00:00", "trade", 10.4411, 1000.0]
["2026-09-24T18:33:46.551791+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:46.552232+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:46.642902+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:46.683288+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:48.657071+00:00", "trade", 10.4545, 400.0]
["2026-09-24T18:33:48.943968+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:49.275636+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:49.276117+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:49.276433+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:49.276794+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:49.277275+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:49.427046+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:49.466485+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:50.029068+00:00", "trade", 10.4588, 2.0]
["2026-09-24T18:33:50.259130+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:33:50.989994+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:51.071622+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:51.433548+00:00", "trade", 10.4499, 1.0]
["2026-09-24T18:33:51.435256+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:51.435417+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:51.435617+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:51.435898+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:51.549147+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:51.549177+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:52.089247+00:00", "trade", 10.4497, 100.0]
["2026-09-24T18:33:52.370202+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:52.370678+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:52.371305+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:52.371325+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:52.371791+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:52.371791+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:52.446744+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:52.446769+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:53.338598+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:53.339515+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:53.339956+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:53.454483+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:54.490652+00:00", "trade", 10.445, 178.0]
["2026-09-24T18:33:54.490842+00:00", "trade", 10.445, 186.0]
["2026-09-24T18:33:54.491302+00:00", "trade", 10.445, 222.0]
["2026-09-24T18:33:54.491494+00:00", "trade", 10.445, 214.0]
["2026-09-24T18:33:54.491494+00:00", "trade", 10.445, 186.0]
["2026-09-24T18:33:54.491972+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:54.492413+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:54.494886+00:00", "trade", 10.445, 100.0]
["2026-09-24T18:33:54.501183+00:00", "trade", 10.44, 1414.0]
["2026-09-24T18:33:54.501604+00:00", "trade", 10.445, 1414.0]
["2026-09-24T18:33:54.501896+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:54.502337+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:55.028577+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:55.028908+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:55.028943+00:00", "trade", 10.44, 53.0]
["2026-09-24T18:33:55.029544+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:55.030306+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:55.126665+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:56.708733+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:56.709194+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:56.709194+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:56.830552+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:56.830643+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:58.857619+00:00", "trade", 10.44, 100.0]
["2026-09-24T18:33:58.858530+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:58.858630+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:58.858630+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:58.858635+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:58.858645+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:58.858645+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:58.858951+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:58.859071+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:58.859071+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:58.860710+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:59.027005+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:59.076382+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:59.536610+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:59.540234+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:59.872919+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:59.873701+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:33:59.923459+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:00.008276+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:00.173308+00:00", "trade", 10.4588, 100.0]
["2026-09-24T18:34:00.460154+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:00.460154+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:00.528933+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:00.631832+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:01.291965+00:00", "trade", 10.445, 27.0]
["2026-09-24T18:34:01.355256+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:34:02.237331+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:02.240662+00:00", "trade", 10.44, 3756.0]
["2026-09-24T18:34:02.241465+00:00", "trade", 10.44, 256.0]
["2026-09-24T18:34:02.401115+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:02.403305+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:02.634619+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:03.405912+00:00", "trade", 10.445, 1618.0]
["2026-09-24T18:34:03.407310+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:03.410708+00:00", "trade", 10.445, 1629.0]
["2026-09-24T18:34:03.532071+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:03.532512+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:03.532512+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:04.160927+00:00", "trade", 10.4469, 240.0]
["2026-09-24T18:34:05.050425+00:00", "trade", 10.4402, 200.0]
["2026-09-24T18:34:05.052455+00:00", "trade", 10.445, 100.0]
["2026-09-24T18:34:05.138913+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:05.166492+00:00", "trade", 10.445, 100.0]
["2026-09-24T18:34:05.166615+00:00", "trade", 10.445, 100.0]
["2026-09-24T18:34:05.166702+00:00", "trade", 10.445, 100.0]
["2026-09-24T18:34:05.166829+00:00", "trade", 10.445, 17.0]
["2026-09-24T18:34:06.031514+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:06.031549+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:06.031950+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:06.252278+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:06.252278+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:06.252754+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:06.388459+00:00", "trade", 10.445, 100.0]
["2026-09-24T18:34:06.389840+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:06.390516+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:06.511198+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:06.590451+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:06.641969+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:06.868662+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:06.968504+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:07.188417+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:07.407567+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:07.408204+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:08.077707+00:00", "trade", 10.445, 100.0]
["2026-09-24T18:34:08.079468+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:08.180022+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:08.496043+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:34:08.540313+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:08.540899+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:08.540945+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:08.662939+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:09.642191+00:00", "trade", 10.4421, 14.0]
["2026-09-24T18:34:10.153661+00:00", "trade", 10.4469, 200.0]
["2026-09-24T18:34:10.329232+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:10.329959+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:10.330561+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:10.389872+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:10.389942+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:10.391621+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:10.444877+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:10.772305+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:11.096124+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:11.097522+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:11.123860+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:11.849689+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:11.851092+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:11.852255+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:11.852776+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:11.916197+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:12.253583+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:12.382535+00:00", "trade", 10.4587, 100.0]
["2026-09-24T18:34:12.534877+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:12.539648+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:12.543282+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:13.380248+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:34:13.472802+00:00", "trade", 10.4537, 1.0]
["2026-09-24T18:34:14.411845+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:14.411925+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:14.412367+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:14.517321+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:14.820501+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:14.820937+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:14.843827+00:00", "trade", 10.4537, 8.0]
["2026-09-24T18:34:15.598033+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:15.599787+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:16.083207+00:00", "trade", 10.4429, 20.0]
["2026-09-24T18:34:16.469954+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:16.470395+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:16.470395+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:16.470876+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:16.674826+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:16.674866+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:16.674941+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:17.027849+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:17.028531+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:17.028581+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:17.028992+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:17.029017+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:17.029042+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:17.029518+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:17.030015+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:17.033573+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:17.036625+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:17.079227+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:17.079713+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:17.079713+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:17.080154+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:17.080635+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:17.378252+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:17.571912+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:18.057516+00:00", "trade", 10.45, 1.0]
["2026-09-24T18:34:18.058152+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:18.097084+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:18.248428+00:00", "trade", 10.445, 1.0]
["2026-09-24T18:34:18.685637+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:18.686114+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:18.955558+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:19.062188+00:00", "trade", 10.445, 700.0]
["2026-09-24T18:34:19.063119+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:19.063560+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:19.589972+00:00", "trade", 10.4499, 1.0]
["2026-09-24T18:34:19.793955+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:19.794396+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:20.048805+00:00", "trade", 10.4535, 5.0]
["2026-09-24T18:34:20.050154+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:20.050600+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:20.130505+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:20.130946+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:20.403418+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:21.585501+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:27.088662+00:00", "trade", 10.4535, 600.0]
["2026-09-24T18:34:27.090487+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:27.090749+00:00", "trade", 10.4535, 300.0]
["2026-09-24T18:34:27.092403+00:00", "trade", 10.4535, 100.0]
["2026-09-24T18:34:27.093428+00:00", "trade", 10.4535, 100.0]
["2026-09-24T18:34:27.094768+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:27.094854+00:00", "trade", 10.4535, 100.0]
["2026-09-24T18:34:27.276189+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:27.276269+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:27.371620+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:29.015871+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:29.063625+00:00", "trade", 10.4411, 100.0]
["2026-09-24T18:34:29.068090+00:00", "trade", 10.4411, 100.0]
["2026-09-24T18:34:29.075310+00:00", "trade", 10.4411, 100.0]
["2026-09-24T18:34:29.083424+00:00", "trade", 10.4411, 100.0]
["2026-09-24T18:34:29.091492+00:00", "trade", 10.4411, 100.0]
["2026-09-24T18:34:29.235173+00:00", "trade", 10.445, 5900.0]
["2026-09-24T18:34:29.235173+00:00", "trade", 10.445, 627.0]
["2026-09-24T18:34:29.235823+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:29.236009+00:00", "trade", 10.445, 773.0]
["2026-09-24T18:34:29.236305+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:29.237870+00:00", "trade", 10.445, 700.0]
["2026-09-24T18:34:29.237888+00:00", "trade", 10.445, 3652.0]
["2026-09-24T18:34:29.237952+00:00", "trade", 10.445, 321.0]
["2026-09-24T18:34:29.238149+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:29.238154+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:29.238186+00:00", "trade", 10.45, 99.0]
["2026-09-24T18:34:29.238192+00:00", "trade", 10.45, 200.0]
["2026-09-24T18:34:29.238207+00:00", "trade", 10.445, 4750.0]
["2026-09-24T18:34:29.238214+00:00", "trade", 10.445, 4750.0]
["2026-09-24T18:34:29.238379+00:00", "trade", 10.445, 1800.0]
["2026-09-24T18:34:29.238379+00:00", "trade", 10.445, 100.0]
["2026-09-24T18:34:29.238382+00:00", "trade", 10.445, 200.0]
["2026-09-24T18:34:29.238385+00:00", "trade", 10.445, 2650.0]
["2026-09-24T18:34:29.238730+00:00", "trade", 10.445, 3411.0]
["2026-09-24T18:34:29.238745+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:29.238773+00:00", "trade", 10.445, 3911.0]
["2026-09-24T18:34:29.238812+00:00", "trade", 10.445, 1989.0]
["2026-09-24T18:34:29.238826+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:29.238866+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:29.238881+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:29.238881+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:29.238886+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:29.238946+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:29.238946+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:29.238986+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:29.238986+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:29.239267+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:29.239563+00:00", "trade", 10.445, 800.0]
["2026-09-24T18:34:29.239566+00:00", "trade", 10.445, 200.0]
["2026-09-24T18:34:29.239570+00:00", "trade", 10.445, 100.0]
["2026-09-24T18:34:29.239570+00:00", "trade", 10.445, 200.0]
["2026-09-24T18:34:29.239573+00:00", "trade", 10.445, 100.0]
["2026-09-24T18:34:29.239573+00:00", "trade", 10.445, 500.0]
["2026-09-24T18:34:29.240237+00:00", "trade", 10.445, 3911.0]
["2026-09-24T18:34:29.242023+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:29.243146+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:29.243387+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:29.243827+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:29.248829+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:29.250085+00:00", "trade", 10.445, 3911.0]
["2026-09-24T18:34:29.256779+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:34:29.257791+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:29.264778+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:34:29.327657+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:29.327697+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:30.008314+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:30.108066+00:00", "trade", 10.445, 200.0]
["2026-09-24T18:34:30.108083+00:00", "trade", 10.445, 100.0]
["2026-09-24T18:34:30.108808+00:00", "trade", 10.445, 100.0]
["2026-09-24T18:34:30.108827+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:30.109068+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:30.140498+00:00", "trade", 10.445, 100.0]
["2026-09-24T18:34:30.141079+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:30.141079+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:30.273163+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:30.320776+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:30.370519+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:31.829264+00:00", "trade", 10.445, 10.0]
["2026-09-24T18:34:32.477511+00:00", "trade", 10.4499, 2500.0]
["2026-09-24T18:34:32.483330+00:00", "trade", 10.445, 900.0]
["2026-09-24T18:34:33.074197+00:00", "trade", 10.4533, 9.0]
["2026-09-24T18:34:33.570971+00:00", "trade", 10.445, 100.0]
["2026-09-24T18:34:33.574845+00:00", "trade", 10.445, 2100.0]
["2026-09-24T18:34:33.574845+00:00", "trade", 10.45, 1540.0]
["2026-09-24T18:34:33.574848+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:34:33.574848+00:00", "trade", 10.45, 500.0]
["2026-09-24T18:34:33.574854+00:00", "trade", 10.45, 1800.0]
["2026-09-24T18:34:33.574854+00:00", "trade", 10.45, 960.0]
["2026-09-24T18:34:33.574920+00:00", "trade", 10.45, 1940.0]
["2026-09-24T18:34:33.574923+00:00", "trade", 10.45, 900.0]
["2026-09-24T18:34:33.574926+00:00", "trade", 10.45, 60.0]
["2026-09-24T18:34:33.574989+00:00", "trade", 10.45, 384.0]
["2026-09-24T18:34:33.575437+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:33.575437+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:33.575472+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:33.575477+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:33.575477+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:33.575512+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:33.575557+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:33.575597+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:33.575632+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:33.575753+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:33.575753+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:33.575988+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:33.576154+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:33.580273+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:34:33.588852+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:34:33.597407+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:34:33.597920+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:33.598001+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:33.598001+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:33.606285+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:33.698875+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:33.698915+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:33.698955+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:33.699717+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:33.709956+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:33.709997+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:33.727804+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:33.728245+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:34.031611+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:34.999530+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:35.000051+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:35.000472+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:35.004887+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:35.267667+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:35.439388+00:00", "trade", 10.4581, 2.0]
["2026-09-24T18:34:35.614848+00:00", "trade", 10.45, 1.0]
["2026-09-24T18:34:36.492301+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:36.492306+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:36.545402+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:36.545402+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:38.420757+00:00", "trade", 10.445, 700.0]
["2026-09-24T18:34:38.421809+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:38.504756+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:38.504796+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:38.504997+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:38.548731+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:38.549172+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:38.549688+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:38.979761+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:34:39.141843+00:00", "trade", 10.445, 23.0]
["2026-09-24T18:34:39.548776+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:39.761567+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:39.762043+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:39.837392+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:39.837392+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:40.414017+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:40.419500+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:40.697831+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:40.697871+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:40.698347+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:40.899079+00:00", "trade", 10.4581, 49.0]
["2026-09-24T18:34:40.900417+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:40.900417+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:41.156424+00:00", "trade", 10.445, 700.0]
["2026-09-24T18:34:41.157516+00:00", "trade", 10.445, 1077.0]
["2026-09-24T18:34:41.157705+00:00", "trade", 10.445, 929.0]
["2026-09-24T18:34:41.161350+00:00", "trade", 10.445, 2006.0]
["2026-09-24T18:34:41.195914+00:00", "trade", 10.45, 800.0]
["2026-09-24T18:34:41.195917+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:34:41.195920+00:00", "trade", 10.45, 1200.0]
["2026-09-24T18:34:41.195923+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:34:41.195927+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:34:41.195927+00:00", "trade", 10.45, 1600.0]
["2026-09-24T18:34:41.195932+00:00", "trade", 10.45, 300.0]
["2026-09-24T18:34:41.195932+00:00", "trade", 10.45, 400.0]
["2026-09-24T18:34:41.195932+00:00", "trade", 10.45, 400.0]
["2026-09-24T18:34:41.195932+00:00", "trade", 10.45, 200.0]
["2026-09-24T18:34:41.195935+00:00", "trade", 10.45, 500.0]
["2026-09-24T18:34:41.195935+00:00", "trade", 10.45, 600.0]
["2026-09-24T18:34:41.196732+00:00", "trade", 10.45, 216.0]
["2026-09-24T18:34:41.196732+00:00", "trade", 10.45, 239.0]
["2026-09-24T18:34:41.196911+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:41.196916+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:41.196916+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:41.196916+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:41.196916+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:41.197031+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:41.197031+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:41.197072+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:41.197192+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:41.235087+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:41.235122+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:42.294727+00:00", "trade", 10.445, 10.0]
["2026-09-24T18:34:42.324341+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:34:42.325397+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:42.325557+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:42.378418+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:42.378458+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:42.918190+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:42.920034+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:42.920109+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:42.940388+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:42.940398+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:43.478210+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:43.524109+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:44.238785+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:34:44.732540+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:44.732580+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:44.733021+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:44.762586+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:44.762586+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:45.699086+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:45.776164+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:46.086404+00:00", "trade", 10.44, 15.0]
["2026-09-24T18:34:46.255277+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:46.255277+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:46.579302+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:46.579342+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:47.430104+00:00", "trade", 10.445, 1.0]
["2026-09-24T18:34:47.498213+00:00", "trade", 10.44, 15.0]
["2026-09-24T18:34:47.741883+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:47.741918+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:47.742400+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:47.742520+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:47.810541+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:47.810541+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:48.097313+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:48.115802+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:49.646588+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:49.849991+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:49.850442+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:49.913868+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:50.301333+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:34:50.302666+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:50.682874+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:50.683356+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:50.734082+00:00", "trade", 10.45, 1000.0]
["2026-09-24T18:34:50.734082+00:00", "trade", 10.45, 2300.0]
["2026-09-24T18:34:50.734098+00:00", "trade", 10.45, 1500.0]
["2026-09-24T18:34:50.734098+00:00", "trade", 10.45, 800.0]
["2026-09-24T18:34:50.734100+00:00", "trade", 10.45, 1400.0]
["2026-09-24T18:34:50.734933+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:50.734933+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:50.756259+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:50.882554+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:34:50.883942+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:50.884378+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:50.884859+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:50.957206+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:50.970848+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:50.973009+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:51.340133+00:00", "trade", 10.4423, 100.0]
["2026-09-24T18:34:51.341128+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:51.341133+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:51.361777+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:51.361777+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:51.637246+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:51.644990+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:52.252193+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:34:52.922364+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:53.045046+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:53.058352+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:53.071574+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:54.271430+00:00", "trade", 10.4579, 20.0]
["2026-09-24T18:34:54.312416+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:54.320736+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:54.326590+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:54.342783+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:54.366745+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:56.268290+00:00", "trade", 10.445, 700.0]
["2026-09-24T18:34:56.274756+00:00", "trade", 10.445, 1300.0]
["2026-09-24T18:34:56.275318+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:34:56.276171+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:56.279654+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:56.375923+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:56.375963+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:56.411060+00:00", "trade", 10.445, 19900.0]
["2026-09-24T18:34:56.475903+00:00", "trade", 10.4533, 200.0]
["2026-09-24T18:34:56.478607+00:00", "trade", 10.4533, 100.0]
["2026-09-24T18:34:56.480279+00:00", "trade", 10.4533, 700.0]
["2026-09-24T18:34:56.702747+00:00", "trade", 10.4499, 50.0]
["2026-09-24T18:34:57.690791+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:57.690831+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:57.955144+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:57.955184+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:59.081395+00:00", "trade", 10.445, 100.0]
["2026-09-24T18:34:59.083284+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:59.087284+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:59.143066+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:59.143066+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:34:59.753434+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:34:59.758913+00:00", "trade", 10.45, 18.0]
["2026-09-24T18:35:00.008341+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:00.020510+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:00.020550+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:00.021430+00:00", "trade", 10.445, 1.0]
["2026-09-24T18:35:00.022447+00:00", "trade", 10.445, 4.0]
["2026-09-24T18:35:00.031632+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:00.038994+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:00.038999+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:00.595937+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:00.612667+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:00.628008+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:01.806883+00:00", "trade", 10.445, 1100.0]
["2026-09-24T18:35:01.808161+00:00", "trade", 10.4568, 176.0]
["2026-09-24T18:35:01.808197+00:00", "trade", 10.4567, 169.0]
["2026-09-24T18:35:01.808302+00:00", "trade", 10.4568, 34.0]
["2026-09-24T18:35:01.858248+00:00", "trade", 10.45, 200.0]
["2026-09-24T18:35:01.858254+00:00", "trade", 10.45, 600.0]
["2026-09-24T18:35:01.858257+00:00", "trade", 10.45, 1000.0]
["2026-09-24T18:35:01.858260+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:35:01.858260+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:35:01.858264+00:00", "trade", 10.45, 3500.0]
["2026-09-24T18:35:01.858264+00:00", "trade", 10.45, 1.0]
["2026-09-24T18:35:01.858269+00:00", "trade", 10.45, 500.0]
["2026-09-24T18:35:01.858269+00:00", "trade", 10.45, 400.0]
["2026-09-24T18:35:01.858272+00:00", "trade", 10.45, 1400.0]
["2026-09-24T18:35:01.858275+00:00", "trade", 10.45, 700.0]
["2026-09-24T18:35:01.858275+00:00", "trade", 10.45, 140.0]
["2026-09-24T18:35:01.858282+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:35:01.858282+00:00", "trade", 10.45, 900.0]
["2026-09-24T18:35:01.858282+00:00", "trade", 10.45, 500.0]
["2026-09-24T18:35:01.858285+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:35:01.858285+00:00", "trade", 10.45, 1300.0]
["2026-09-24T18:35:01.858290+00:00", "trade", 10.45, 900.0]
["2026-09-24T18:35:01.858290+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:35:01.858290+00:00", "trade", 10.45, 1.0]
["2026-09-24T18:35:01.858294+00:00", "trade", 10.45, 1.0]
["2026-09-24T18:35:01.858294+00:00", "trade", 10.45, 500.0]
["2026-09-24T18:35:01.858296+00:00", "trade", 10.45, 1800.0]
["2026-09-24T18:35:01.858296+00:00", "trade", 10.45, 1000.0]
["2026-09-24T18:35:01.858301+00:00", "trade", 10.45, 800.0]
["2026-09-24T18:35:01.858301+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:35:01.858306+00:00", "trade", 10.45, 258.0]
["2026-09-24T18:35:01.858306+00:00", "trade", 10.45, 600.0]
["2026-09-24T18:35:01.858311+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:35:01.858311+00:00", "trade", 10.45, 157.0]
["2026-09-24T18:35:01.858311+00:00", "trade", 10.45, 1142.0]
["2026-09-24T18:35:01.858315+00:00", "trade", 10.45, 1.0]
["2026-09-24T18:35:01.858315+00:00", "trade", 10.45, 700.0]
["2026-09-24T18:35:01.858315+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:35:01.858315+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:35:01.858320+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:35:01.858320+00:00", "trade", 10.45, 200.0]
["2026-09-24T18:35:01.858320+00:00", "trade", 10.45, 200.0]
["2026-09-24T18:35:01.858321+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:01.858324+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:35:01.858324+00:00", "trade", 10.45, 400.0]
["2026-09-24T18:35:01.858329+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:35:01.858329+00:00", "trade", 10.45, 250.0]
["2026-09-24T18:35:01.858329+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:35:01.858329+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:35:01.858329+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:35:01.858332+00:00", "trade", 10.45, 300.0]
["2026-09-24T18:35:01.858332+00:00", "trade", 10.45, 219.0]
["2026-09-24T18:35:01.858332+00:00", "trade", 10.45, 288.0]
["2026-09-24T18:35:01.858332+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:01.858332+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:01.858332+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:01.858336+00:00", "trade", 10.45, 200.0]
["2026-09-24T18:35:01.858336+00:00", "trade", 10.45, 500.0]
["2026-09-24T18:35:01.858338+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:35:01.858341+00:00", "trade", 10.45, 2000.0]
["2026-09-24T18:35:01.858341+00:00", "trade", 10.45, 1900.0]
["2026-09-24T18:35:01.858341+00:00", "trade", 10.45, 300.0]
["2026-09-24T18:35:01.858341+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:01.858344+00:00", "trade", 10.45, 2600.0]
["2026-09-24T18:35:01.858351+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:01.858381+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:01.858391+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:01.858396+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:01.858401+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:01.858407+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:01.858501+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:01.858501+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:01.858549+00:00", "trade", 10.45, 200.0]
["2026-09-24T18:35:01.858551+00:00", "trade", 10.45, 160.0]
["2026-09-24T18:35:01.858567+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:01.858567+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:01.858567+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:01.858572+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:01.858592+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:01.858657+00:00", "trade", 10.45, 400.0]
["2026-09-24T18:35:01.858697+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:01.858765+00:00", "trade", 10.45, 1400.0]
["2026-09-24T18:35:01.858792+00:00", "trade", 10.45, 805.0]
["2026-09-24T18:35:01.858861+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:35:01.858870+00:00", "trade", 10.45, 595.0]
["2026-09-24T18:35:01.859021+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:35:01.859081+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:35:01.859962+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:35:01.859998+00:00", "trade", 10.45, 11.0]
["2026-09-24T18:35:01.860112+00:00", "trade", 10.45, 605.0]
["2026-09-24T18:35:01.860975+00:00", "trade", 10.45, 400.0]
["2026-09-24T18:35:01.862864+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:35:01.868824+00:00", "trade", 10.45, 1.0]
["2026-09-24T18:35:01.899341+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:35:01.952365+00:00", "trade", 10.45, 300.0]
["2026-09-24T18:35:01.952365+00:00", "trade", 10.45, 600.0]
["2026-09-24T18:35:01.952374+00:00", "trade", 10.45, 400.0]
["2026-09-24T18:35:01.952892+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:35:01.953056+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:01.953096+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:01.953457+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:01.959060+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:01.962015+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:35:01.972363+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:35:01.981718+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:35:01.982571+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:01.984225+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:01.990355+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:35:01.999683+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:35:02.000659+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:02.001912+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:02.003315+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:02.010175+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:35:02.021323+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:02.021557+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:35:02.022080+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:02.022521+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:02.023238+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:02.023273+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:02.023278+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:02.023599+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:02.023674+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:02.023719+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:02.031273+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:35:02.031763+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:02.032244+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:02.032645+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:02.040448+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:35:02.040965+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:02.041406+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:02.044649+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:02.044649+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:02.044889+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:02.045050+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:02.045085+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:02.045130+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:02.053462+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:35:02.053971+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:02.054051+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:02.054412+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:02.057885+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:02.057885+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:02.058456+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:02.058732+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:02.058892+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:02.058932+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:02.062700+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:35:02.063213+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:02.063654+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:02.067332+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:02.114509+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:02.126593+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:02.132598+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:02.188721+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:02.372633+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:02.372703+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:02.378316+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:02.378552+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:02.378552+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:02.378993+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:02.404619+00:00", "trade", 10.45, 500.0]
["2026-09-24T18:35:02.404622+00:00", "trade", 10.45, 200.0]
["2026-09-24T18:35:02.404625+00:00", "trade", 10.45, 432.0]
["2026-09-24T18:35:02.404625+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:35:02.404628+00:00", "trade", 10.45, 990.0]
["2026-09-24T18:35:02.404628+00:00", "trade", 10.45, 78.0]
["2026-09-24T18:35:02.405566+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:02.405566+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:02.405566+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:02.405606+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:02.405606+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:02.405606+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:02.405686+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:02.406007+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:02.406007+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:02.410207+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:02.419730+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:02.501256+00:00", "trade", 10.44, 7000.0]
["2026-09-24T18:35:02.501905+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:02.502115+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:02.502391+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:02.568704+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:03.021763+00:00", "trade", 10.445, 24.0]
["2026-09-24T18:35:03.067829+00:00", "trade", 10.445, 119.0]
["2026-09-24T18:35:03.072481+00:00", "trade", 10.445, 25.0]
["2026-09-24T18:35:04.041440+00:00", "trade", 10.445, 700.0]
["2026-09-24T18:35:04.746028+00:00", "trade", 10.445, 9000.0]
["2026-09-24T18:35:05.529101+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:05.579916+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:05.579996+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:05.579996+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:05.580135+00:00", "trade", 10.445, 700.0]
["2026-09-24T18:35:05.656859+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:05.656904+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:06.677658+00:00", "trade", 10.445, 9000.0]
["2026-09-24T18:35:06.679233+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:06.679273+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:06.724229+00:00", "trade", 10.445, 5800.0]
["2026-09-24T18:35:06.725499+00:00", "trade", 10.445, 700.0]
["2026-09-24T18:35:06.725568+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:06.725568+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:06.892504+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:07.125703+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:07.125839+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:07.175791+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:35:07.175797+00:00", "trade", 10.45, 3500.0]
["2026-09-24T18:35:07.175797+00:00", "trade", 10.45, 300.0]
["2026-09-24T18:35:07.175800+00:00", "trade", 10.45, 400.0]
["2026-09-24T18:35:07.175804+00:00", "trade", 10.45, 2000.0]
["2026-09-24T18:35:07.175804+00:00", "trade", 10.45, 500.0]
["2026-09-24T18:35:07.175806+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:35:07.175881+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:35:07.175912+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:35:07.175912+00:00", "trade", 10.45, 3100.0]
["2026-09-24T18:35:07.175915+00:00", "trade", 10.45, 500.0]
["2026-09-24T18:35:07.175915+00:00", "trade", 10.45, 400.0]
["2026-09-24T18:35:07.176110+00:00", "trade", 10.45, 200.0]
["2026-09-24T18:35:07.176148+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:07.176182+00:00", "trade", 10.45, 600.0]
["2026-09-24T18:35:07.176188+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:35:07.176188+00:00", "trade", 10.45, 700.0]
["2026-09-24T18:35:07.176188+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:35:07.176188+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:35:07.176191+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:35:07.176201+00:00", "trade", 10.45, 1900.0]
["2026-09-24T18:35:07.176201+00:00", "trade", 10.45, 500.0]
["2026-09-24T18:35:07.176206+00:00", "trade", 10.45, 1300.0]
["2026-09-24T18:35:07.176206+00:00", "trade", 10.45, 300.0]
["2026-09-24T18:35:07.176208+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:07.176208+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:07.176210+00:00", "trade", 10.45, 200.0]
["2026-09-24T18:35:07.176212+00:00", "trade", 10.45, 15.0]
["2026-09-24T18:35:07.176223+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:07.176239+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:35:07.176308+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:07.176313+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:07.176361+00:00", "trade", 10.45, 495.0]
["2026-09-24T18:35:07.176361+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:35:07.176366+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:35:07.176366+00:00", "trade", 10.45, 1112.0]
["2026-09-24T18:35:07.176369+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:35:07.176369+00:00", "trade", 10.45, 1800.0]
["2026-09-24T18:35:07.176372+00:00", "trade", 10.45, 500.0]
["2026-09-24T18:35:07.176375+00:00", "trade", 10.45, 246.0]
["2026-09-24T18:35:07.176434+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:07.176438+00:00", "trade", 10.45, 200.0]
["2026-09-24T18:35:07.176454+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:07.176454+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:07.176459+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:07.176459+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:07.176464+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:07.176464+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:07.176474+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:07.176524+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:07.177111+00:00", "trade", 10.45, 174.0]
["2026-09-24T18:35:07.177174+00:00", "trade", 10.45, 11.0]
["2026-09-24T18:35:07.177183+00:00", "trade", 10.45, 2000.0]
["2026-09-24T18:35:07.177238+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:35:07.178323+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:35:07.185137+00:00", "trade", 10.45, 1000.0]
["2026-09-24T18:35:07.186959+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:07.207050+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:35:07.215143+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:35:07.223172+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:35:07.224172+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:07.224212+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:07.224648+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:07.231553+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:35:07.232136+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:07.239591+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:35:07.248630+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:35:07.256554+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:35:07.265202+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:35:07.273734+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:35:07.281507+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:35:07.285708+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:07.286149+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:35:07.289536+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:35:07.358141+00:00", "trade", 10.445, 9000.0]
["2026-09-24T18:35:07.369217+00:00", "trade", 10.4534, 100.0]
["2026-09-24T18:35:07.957739+00:00", "trade", 10.45, 288.0]
["2026-09-24T18:35:08.428200+00:00", "trade", 10.4534, 1.0]
["2026-09-24T18:35:08.442725+00:00", "trade", 10.4432, 100.0]
["2026-09-24T18:35:08.740285+00:00", "trade", 10.45, 15.0]
["2026-09-24T18:35:08.779696+00:00", "trade", 10.4432, 11.0]
["2026-09-24T18:35:09.732594+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:35:09.732992+00:00", "quote", 10.45, 10.45]
["2026-09-24T18:35:09.732997+00:00", "quote", 10.45, 10.45]
["2026-09-24T18:35:09.733006+00:00", "trade", 10.45, 500.0]
["2026-09-24T18:35:09.733009+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:35:09.733009+00:00", "trade", 10.45, 800.0]
["2026-09-24T18:35:09.733052+00:00", "quote", 10.45, 10.45]
["2026-09-24T18:35:09.733067+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:09.733077+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:09.733132+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:09.733132+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:09.733137+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:09.733147+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:09.733267+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:09.733267+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:09.733272+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:09.733287+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:09.733292+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:09.733613+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:09.733748+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:09.733829+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:09.733944+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:09.733979+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:09.734024+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:09.734064+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:09.734229+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:09.734229+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:09.734265+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:09.734746+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:09.734986+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:09.735147+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:09.738189+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:09.764276+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:09.788328+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:09.789245+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:09.898775+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:09.898811+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:09.898816+00:00", "trade", 10.45, 600.0]
["2026-09-24T18:35:09.898981+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:09.899091+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:09.899442+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:09.899442+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:09.899602+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:09.906244+00:00", "trade", 10.455, 1111.0]
["2026-09-24T18:35:10.262819+00:00", "trade", 10.4534, 25.0]
["2026-09-24T18:35:10.571698+00:00", "trade", 10.45, 7400.0]
["2026-09-24T18:35:10.600362+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:35:10.600398+00:00", "trade", 10.455, 200.0]
["2026-09-24T18:35:10.600551+00:00", "trade", 10.455, 200.0]
["2026-09-24T18:35:10.600566+00:00", "trade", 10.455, 200.0]
["2026-09-24T18:35:10.600705+00:00", "trade", 10.455, 200.0]
["2026-09-24T18:35:10.600720+00:00", "trade", 10.455, 200.0]
["2026-09-24T18:35:10.600855+00:00", "trade", 10.455, 200.0]
["2026-09-24T18:35:10.600870+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:35:10.600997+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:35:10.601002+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:35:11.351346+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:11.633373+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:35:12.337916+00:00", "trade", 10.45, 7000.0]
["2026-09-24T18:35:12.399990+00:00", "trade", 10.455, 200.0]
["2026-09-24T18:35:12.400062+00:00", "trade", 10.455, 200.0]
["2026-09-24T18:35:12.400203+00:00", "trade", 10.455, 200.0]
["2026-09-24T18:35:12.400252+00:00", "trade", 10.455, 200.0]
["2026-09-24T18:35:12.400408+00:00", "trade", 10.455, 200.0]
["2026-09-24T18:35:12.400432+00:00", "trade", 10.455, 200.0]
["2026-09-24T18:35:12.400582+00:00", "trade", 10.455, 200.0]
["2026-09-24T18:35:12.400627+00:00", "trade", 10.455, 200.0]
["2026-09-24T18:35:12.400766+00:00", "trade", 10.455, 200.0]
["2026-09-24T18:35:12.400796+00:00", "trade", 10.455, 200.0]
["2026-09-24T18:35:12.510274+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:12.510344+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:12.510930+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:12.511547+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:12.515281+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:12.515707+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:12.519456+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:12.519575+00:00", "trade", 10.45, 2548.0]
["2026-09-24T18:35:12.519590+00:00", "trade", 10.45, 500.0]
["2026-09-24T18:35:12.519590+00:00", "trade", 10.45, 400.0]
["2026-09-24T18:35:12.519593+00:00", "trade", 10.45, 1052.0]
["2026-09-24T18:35:12.519651+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:12.520077+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:12.520077+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:12.520132+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:12.520493+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:12.521004+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:12.532043+00:00", "trade", 10.45, 200.0]
["2026-09-24T18:35:12.532055+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:12.532537+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:12.532537+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:12.533018+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:12.534456+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:12.541286+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:35:12.541297+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:12.541779+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:12.541779+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:12.543302+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:12.623132+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:35:12.700322+00:00", "trade", 10.455, 500.0]
["2026-09-24T18:35:12.700391+00:00", "trade", 10.455, 500.0]
["2026-09-24T18:35:12.700400+00:00", "trade", 10.455, 400.0]
["2026-09-24T18:35:12.700620+00:00", "trade", 10.455, 400.0]
["2026-09-24T18:35:12.700839+00:00", "trade", 10.455, 400.0]
["2026-09-24T18:35:12.701116+00:00", "trade", 10.455, 400.0]
["2026-09-24T18:35:12.701152+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:12.701673+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:12.725273+00:00", "trade", 10.455, 395.0]
["2026-09-24T18:35:12.749687+00:00", "trade", 10.455, 5.0]
["2026-09-24T18:35:12.757984+00:00", "trade", 10.455, 150.0]
["2026-09-24T18:35:12.758041+00:00", "trade", 10.455, 300.0]
["2026-09-24T18:35:12.758050+00:00", "trade", 10.455, 150.0]
["2026-09-24T18:35:12.758138+00:00", "trade", 10.455, 200.0]
["2026-09-24T18:35:12.758604+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:12.758604+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:12.758880+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:35:12.759801+00:00", "trade", 10.455, 200.0]
["2026-09-24T18:35:12.759981+00:00", "trade", 10.455, 200.0]
["2026-09-24T18:35:12.760029+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:35:12.760047+00:00", "trade", 10.455, 200.0]
["2026-09-24T18:35:12.760652+00:00", "trade", 10.455, 200.0]
["2026-09-24T18:35:12.761418+00:00", "trade", 10.455, 31.0]
["2026-09-24T18:35:12.762398+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:12.913201+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:12.914138+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:13.175334+00:00", "trade", 10.46, 45.0]
["2026-09-24T18:35:13.277796+00:00", "trade", 10.455, 7000.0]
["2026-09-24T18:35:13.421634+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:13.516735+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:13.516815+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:13.517216+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:13.517216+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:13.534542+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:13.566723+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:13.619816+00:00", "trade", 10.455, 9000.0]
["2026-09-24T18:35:13.630642+00:00", "trade", 10.45, 108.0]
["2026-09-24T18:35:13.630655+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:13.631492+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:13.907302+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:14.017815+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:35:14.234730+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:14.669352+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:14.878432+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:35:14.880919+00:00", "trade", 10.455, 8.0]
["2026-09-24T18:35:14.883060+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:14.883742+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:15.099758+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:35:15.325586+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:15.508648+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:35:15.566238+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:15.579915+00:00", "trade", 10.45, 1000.0]
["2026-09-24T18:35:15.580848+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:15.588707+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:35:15.590815+00:00", "trade", 10.455, 9000.0]
["2026-09-24T18:35:15.592801+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:15.592891+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:15.592891+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:15.618101+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:15.745680+00:00", "trade", 10.46, 9000.0]
["2026-09-24T18:35:15.747048+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:15.747489+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:15.758690+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:15.786371+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:15.969240+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:16.014660+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:35:16.051225+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:16.055810+00:00", "trade", 10.46, 45.0]
["2026-09-24T18:35:16.153708+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:16.153794+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:16.155352+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:16.559127+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:16.647276+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:16.661443+00:00", "trade", 10.45, 700.0]
["2026-09-24T18:35:16.662176+00:00", "trade", 10.45, 200.0]
["2026-09-24T18:35:16.662196+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:16.662357+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:16.662408+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:35:16.662668+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:16.701089+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:16.701450+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:16.701650+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:16.703910+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:16.767552+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:16.935577+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:35:17.088579+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:17.091095+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:17.091772+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:17.110662+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:35:17.442178+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:35:17.461448+00:00", "trade", 10.46, 9000.0]
["2026-09-24T18:35:17.462382+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:17.462818+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:17.462833+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:17.466302+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:17.483142+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:17.685808+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:17.778040+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:35:17.779041+00:00", "trade", 10.455, 6800.0]
["2026-09-24T18:35:17.814517+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:35:17.866615+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:35:17.907645+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:18.032632+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:18.430265+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:35:18.513710+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:35:18.963267+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:18.963704+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:19.172249+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:19.439012+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:19.547545+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:35:20.121880+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:20.210891+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:20.212725+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:20.213592+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:20.221765+00:00", "trade", 10.45, 240.0]
["2026-09-24T18:35:20.221765+00:00", "trade", 10.45, 660.0]
["2026-09-24T18:35:20.221812+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:20.318737+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:20.318808+00:00", "trade", 10.455, 5900.0]
["2026-09-24T18:35:20.319815+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:20.322327+00:00", "trade", 10.455, 1300.0]
["2026-09-24T18:35:20.322390+00:00", "trade", 10.455, 2375.0]
["2026-09-24T18:35:20.322453+00:00", "trade", 10.455, 5900.0]
["2026-09-24T18:35:20.323136+00:00", "trade", 10.455, 2375.0]
["2026-09-24T18:35:20.323352+00:00", "trade", 10.455, 2375.0]
["2026-09-24T18:35:20.323605+00:00", "trade", 10.455, 2375.0]
["2026-09-24T18:35:20.323803+00:00", "trade", 10.455, 2375.0]
["2026-09-24T18:35:20.324260+00:00", "trade", 10.455, 2375.0]
["2026-09-24T18:35:20.324516+00:00", "trade", 10.455, 2375.0]
["2026-09-24T18:35:20.324781+00:00", "trade", 10.455, 2375.0]
["2026-09-24T18:35:20.325280+00:00", "trade", 10.455, 2375.0]
["2026-09-24T18:35:20.325334+00:00", "trade", 10.455, 2375.0]
["2026-09-24T18:35:20.325944+00:00", "trade", 10.455, 2375.0]
["2026-09-24T18:35:20.326447+00:00", "trade", 10.455, 2375.0]
["2026-09-24T18:35:20.329354+00:00", "trade", 10.455, 2375.0]
["2026-09-24T18:35:20.335336+00:00", "trade", 10.455, 300.0]
["2026-09-24T18:35:20.338601+00:00", "trade", 10.455, 350.0]
["2026-09-24T18:35:20.344977+00:00", "trade", 10.455, 2000.0]
["2026-09-24T18:35:20.345028+00:00", "trade", 10.455, 600.0]
["2026-09-24T18:35:20.363483+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:35:20.363546+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:35:20.363885+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:35:20.364009+00:00", "trade", 10.455, 5800.0]
["2026-09-24T18:35:20.364288+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:35:20.365070+00:00", "trade", 10.455, 5600.0]
["2026-09-24T18:35:20.371292+00:00", "trade", 10.455, 184.0]
["2026-09-24T18:35:20.371569+00:00", "trade", 10.455, 5900.0]
["2026-09-24T18:35:20.375400+00:00", "trade", 10.455, 400.0]
["2026-09-24T18:35:20.375478+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:35:20.375538+00:00", "trade", 10.455, 1000.0]
["2026-09-24T18:35:20.376033+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:20.376324+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:20.376469+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:20.379929+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:35:20.386277+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:35:20.387601+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:20.446807+00:00", "trade", 10.455, 1000.0]
["2026-09-24T18:35:20.450425+00:00", "trade", 10.455, 1000.0]
["2026-09-24T18:35:20.451252+00:00", "trade", 10.455, 754.0]
["2026-09-24T18:35:20.451412+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:20.451453+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:20.451453+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:20.451473+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:20.451511+00:00", "trade", 10.46, 15.0]
["2026-09-24T18:35:20.451583+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:20.451668+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:20.451738+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:20.451813+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:20.451813+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:20.451813+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:20.452139+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:20.455221+00:00", "trade", 10.455, 13.0]
["2026-09-24T18:35:20.464223+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:20.492881+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:20.538018+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:20.539637+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:20.604397+00:00", "trade", 10.46, 139.0]
["2026-09-24T18:35:20.604997+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:20.624896+00:00", "trade", 10.455, 9000.0]
["2026-09-24T18:35:20.625887+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:20.712332+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:21.018300+00:00", "trade", 10.455, 300.0]
["2026-09-24T18:35:21.026694+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:21.026783+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:35:21.026849+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:21.027416+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:21.088230+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:21.088917+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:21.243223+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:21.266724+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:21.375853+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:22.007409+00:00", "trade", 10.455, 349.0]
["2026-09-24T18:35:22.007975+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:22.017893+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:22.021188+00:00", "trade", 10.455, 349.0]
["2026-09-24T18:35:22.144033+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:22.145020+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:23.011107+00:00", "trade", 10.455, 673.0]
["2026-09-24T18:35:23.031366+00:00", "trade", 10.455, 673.0]
["2026-09-24T18:35:23.032108+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:23.184279+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:23.186484+00:00", "trade", 10.46, 3100.0]
["2026-09-24T18:35:23.186487+00:00", "trade", 10.46, 900.0]
["2026-09-24T18:35:23.186489+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:23.186490+00:00", "trade", 10.46, 3600.0]
["2026-09-24T18:35:23.186490+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:35:23.186496+00:00", "trade", 10.46, 25000.0]
["2026-09-24T18:35:23.186496+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:35:23.186496+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:35:23.186499+00:00", "trade", 10.46, 3500.0]
["2026-09-24T18:35:23.186499+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:35:23.186502+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:35:23.186505+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:35:23.186508+00:00", "trade", 10.46, 66.0]
["2026-09-24T18:35:23.186508+00:00", "trade", 10.46, 800.0]
["2026-09-24T18:35:23.186514+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:35:23.186514+00:00", "trade", 10.46, 1500.0]
["2026-09-24T18:35:23.186514+00:00", "trade", 10.46, 1800.0]
["2026-09-24T18:35:23.186514+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:35:23.186520+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:35:23.186520+00:00", "trade", 10.46, 3600.0]
["2026-09-24T18:35:23.186520+00:00", "trade", 10.46, 248.0]
["2026-09-24T18:35:23.186523+00:00", "trade", 10.46, 25.0]
["2026-09-24T18:35:23.186523+00:00", "trade", 10.46, 3800.0]
["2026-09-24T18:35:23.186529+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:35:23.186529+00:00", "trade", 10.46, 700.0]
["2026-09-24T18:35:23.186529+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:35:23.186529+00:00", "trade", 10.46, 264.0]
["2026-09-24T18:35:23.186532+00:00", "trade", 10.46, 34.0]
["2026-09-24T18:35:23.186532+00:00", "trade", 10.46, 200.0]
["2026-09-24T18:35:23.186538+00:00", "trade", 10.455, 1156.0]
["2026-09-24T18:35:23.186538+00:00", "trade", 10.46, 1900.0]
["2026-09-24T18:35:23.186544+00:00", "trade", 10.46, 200.0]
["2026-09-24T18:35:23.186544+00:00", "trade", 10.46, 3300.0]
["2026-09-24T18:35:23.186544+00:00", "trade", 10.46, 700.0]
["2026-09-24T18:35:23.186550+00:00", "trade", 10.46, 4000.0]
["2026-09-24T18:35:23.186550+00:00", "trade", 10.46, 500.0]
["2026-09-24T18:35:23.186550+00:00", "trade", 10.46, 2600.0]
["2026-09-24T18:35:23.186553+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:35:23.186553+00:00", "trade", 10.46, 500.0]
["2026-09-24T18:35:23.186557+00:00", "trade", 10.46, 200.0]
["2026-09-24T18:35:23.186557+00:00", "trade", 10.46, 200.0]
["2026-09-24T18:35:23.186559+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:35:23.186559+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:35:23.186562+00:00", "trade", 10.46, 300.0]
["2026-09-24T18:35:23.186565+00:00", "trade", 10.46, 25.0]
["2026-09-24T18:35:23.186568+00:00", "trade", 10.46, 1300.0]
["2026-09-24T18:35:23.186568+00:00", "trade", 10.46, 500.0]
["2026-09-24T18:35:23.186580+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:23.186580+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:23.186580+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:23.186585+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:23.186592+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:35:23.186592+00:00", "trade", 10.46, 224.0]
["2026-09-24T18:35:23.186595+00:00", "trade", 10.46, 800.0]
["2026-09-24T18:35:23.186595+00:00", "trade", 10.46, 700.0]
["2026-09-24T18:35:23.186598+00:00", "trade", 10.46, 1400.0]
["2026-09-24T18:35:23.186601+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:35:23.186604+00:00", "trade", 10.46, 1800.0]
["2026-09-24T18:35:23.186604+00:00", "trade", 10.46, 2900.0]
["2026-09-24T18:35:23.186607+00:00", "trade", 10.46, 200.0]
["2026-09-24T18:35:23.186607+00:00", "trade", 10.46, 200.0]
["2026-09-24T18:35:23.186610+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:23.186615+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:23.186695+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:23.186695+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:23.186700+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:23.186705+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:23.186763+00:00", "trade", 10.46, 200.0]
["2026-09-24T18:35:23.186805+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:23.186830+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:23.186885+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:23.186946+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:23.186975+00:00", "quote", 10.46, 10.46]
["2026-09-24T18:35:23.186990+00:00", "quote", 10.46, 10.46]
["2026-09-24T18:35:23.186996+00:00", "quote", 10.46, 10.46]
["2026-09-24T18:35:23.187011+00:00", "quote", 10.46, 10.46]
["2026-09-24T18:35:23.187031+00:00", "quote", 10.46, 10.46]
["2026-09-24T18:35:23.187171+00:00", "quote", 10.46, 10.46]
["2026-09-24T18:35:23.187196+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:35:23.187196+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:23.187201+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:23.187214+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:35:23.187236+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:23.187246+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:23.187256+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:23.187261+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:23.187266+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:23.187281+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:23.187281+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:23.187281+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:23.187361+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:23.187404+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:35:23.187417+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:23.187421+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:23.187447+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:23.187464+00:00", "trade", 10.46, 11.0]
["2026-09-24T18:35:23.187532+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:23.187577+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:23.187577+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:23.187702+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:23.187762+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:23.187797+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:23.187822+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:23.187822+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:23.187838+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:23.187852+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:23.187878+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:23.187878+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:23.188018+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:23.188038+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:23.188153+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:23.188279+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:23.188339+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:23.188345+00:00", "trade", 10.46, 11.0]
["2026-09-24T18:35:23.188664+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:23.189211+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:23.189476+00:00", "trade", 10.465, 235.0]
["2026-09-24T18:35:23.190158+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:23.190163+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:23.191516+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:23.191516+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:23.192243+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:23.192243+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:23.196242+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:23.205234+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:23.205234+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:23.213964+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:23.226033+00:00", "trade", 10.465, 100.0]
["2026-09-24T18:35:23.226536+00:00", "trade", 10.465, 123.0]
["2026-09-24T18:35:23.244612+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:23.274107+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:23.299889+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:23.436799+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:23.536115+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:23.555397+00:00", "trade", 10.4601, 25.0]
["2026-09-24T18:35:23.574555+00:00", "trade", 10.465, 1.0]
["2026-09-24T18:35:24.116033+00:00", "trade", 10.4601, 800.0]
["2026-09-24T18:35:24.336887+00:00", "trade", 10.4631, 25.0]
["2026-09-24T18:35:24.387713+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:24.388229+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:24.409038+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:24.409474+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:25.248259+00:00", "trade", 10.4601, 25.0]
["2026-09-24T18:35:25.384955+00:00", "trade", 10.4509, 6.0]
["2026-09-24T18:35:26.107400+00:00", "trade", 10.465, 25.0]
["2026-09-24T18:35:26.125196+00:00", "trade", 10.46, 25.0]
["2026-09-24T18:35:26.325063+00:00", "trade", 10.451, 84.0]
["2026-09-24T18:35:26.964971+00:00", "trade", 10.465, 25.0]
["2026-09-24T18:35:26.965007+00:00", "trade", 10.46, 25.0]
["2026-09-24T18:35:27.027408+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:27.029318+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:27.862901+00:00", "trade", 10.4631, 25.0]
["2026-09-24T18:35:28.062022+00:00", "trade", 10.46, 7.0]
["2026-09-24T18:35:28.409139+00:00", "trade", 10.456, 25.0]
["2026-09-24T18:35:29.341285+00:00", "trade", 10.4685, 50.0]
["2026-09-24T18:35:29.454528+00:00", "trade", 10.46, 45.0]
["2026-09-24T18:35:29.541067+00:00", "trade", 10.465, 3.0]
["2026-09-24T18:35:29.614977+00:00", "trade", 10.4699, 3.0]
["2026-09-24T18:35:29.633604+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:29.633664+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:29.634451+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:29.691542+00:00", "trade", 10.465, 8.0]
["2026-09-24T18:35:30.008369+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:30.014004+00:00", "trade", 10.465, 100.0]
["2026-09-24T18:35:30.050411+00:00", "trade", 10.465, 100.0]
["2026-09-24T18:35:30.186187+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:30.186663+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:30.281202+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:30.562891+00:00", "trade", 10.465, 100.0]
["2026-09-24T18:35:30.666718+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:31.097574+00:00", "trade", 10.47, 41218.0]
["2026-09-24T18:35:31.799719+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:31.826528+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:32.037564+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:32.037600+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:32.211167+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:32.266087+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:32.483936+00:00", "trade", 10.465, 9000.0]
["2026-09-24T18:35:32.487659+00:00", "trade", 10.465, 18.0]
["2026-09-24T18:35:32.588380+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:35:32.603694+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:33.206937+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:33.253072+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:34.387569+00:00", "trade", 10.4671, 10.0]
["2026-09-24T18:35:35.079569+00:00", "trade", 10.4699, 9000.0]
["2026-09-24T18:35:36.969388+00:00", "trade", 10.47, 25.0]
["2026-09-24T18:35:36.969424+00:00", "trade", 10.465, 25.0]
["2026-09-24T18:35:36.969436+00:00", "trade", 10.47, 25.0]
["2026-09-24T18:35:36.969460+00:00", "trade", 10.465, 25.0]
["2026-09-24T18:35:36.969580+00:00", "trade", 10.465, 8950.0]
["2026-09-24T18:35:37.161123+00:00", "trade", 10.465, 100.0]
["2026-09-24T18:35:37.161234+00:00", "trade", 10.465, 100.0]
["2026-09-24T18:35:37.162085+00:00", "trade", 10.465, 64.0]
["2026-09-24T18:35:37.170220+00:00", "trade", 10.465, 235.0]
["2026-09-24T18:35:37.367193+00:00", "trade", 10.4699, 173.0]
["2026-09-24T18:35:37.425012+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:37.425077+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:37.425543+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:37.426465+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:37.554068+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:37.630541+00:00", "trade", 10.465, 100.0]
["2026-09-24T18:35:37.631028+00:00", "trade", 10.465, 39.0]
["2026-09-24T18:35:38.466731+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:38.568072+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:38.594791+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:39.158435+00:00", "trade", 10.47, 25.0]
["2026-09-24T18:35:39.158462+00:00", "trade", 10.465, 25.0]
["2026-09-24T18:35:39.158567+00:00", "trade", 10.465, 8975.0]
["2026-09-24T18:35:39.319948+00:00", "trade", 10.468, 1000.0]
["2026-09-24T18:35:39.372137+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:39.430761+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:39.457468+00:00", "trade", 10.4699, 248.0]
["2026-09-24T18:35:39.701810+00:00", "trade", 10.47, 25.0]
["2026-09-24T18:35:39.727717+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:39.810990+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:39.812303+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:39.814593+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:39.816172+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:39.816650+00:00", "trade", 10.465, 700.0]
["2026-09-24T18:35:39.818357+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:39.831273+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:39.851350+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:39.852368+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:39.884775+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:39.884860+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:39.885346+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:39.885827+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:39.960735+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:39.961232+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:39.961282+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:39.961693+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:39.961768+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:40.097186+00:00", "trade", 10.465, 3911.0]
["2026-09-24T18:35:40.097231+00:00", "trade", 10.465, 5900.0]
["2026-09-24T18:35:40.097801+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:40.098297+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:40.106241+00:00", "trade", 10.465, 5900.0]
["2026-09-24T18:35:40.116423+00:00", "trade", 10.465, 59920.0]
["2026-09-24T18:35:40.117007+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:40.117478+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:40.360791+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:40.361663+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:40.432762+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:40.433228+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:40.867584+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:40.867665+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:40.868146+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:40.868587+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:40.881427+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:41.260513+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:41.604785+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:41.604861+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:41.610083+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:41.747986+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:41.770571+00:00", "trade", 10.4605, 100.0]
["2026-09-24T18:35:41.941535+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:41.941570+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:41.942017+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:42.022483+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:42.023280+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:42.023360+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:42.023761+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:42.023761+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:42.024242+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:42.088905+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:42.261360+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:42.703114+00:00", "trade", 10.47, 45.0]
["2026-09-24T18:35:43.136936+00:00", "trade", 10.465, 8300.0]
["2026-09-24T18:35:43.137432+00:00", "trade", 10.465, 700.0]
["2026-09-24T18:35:43.244014+00:00", "trade", 10.465, 9000.0]
["2026-09-24T18:35:43.261782+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:43.297912+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:43.964431+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:43.964591+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:43.965032+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:43.965032+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:44.003318+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:44.008457+00:00", "trade", 10.4569, 25.0]
["2026-09-24T18:35:44.198572+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:44.450425+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:44.451788+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:44.452550+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:44.453031+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:44.453467+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:44.549581+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:44.550102+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:44.741286+00:00", "trade", 10.46, 1.0]
["2026-09-24T18:35:44.741304+00:00", "trade", 10.465, 1.0]
["2026-09-24T18:35:44.741421+00:00", "trade", 10.465, 8999.0]
["2026-09-24T18:35:44.741842+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:45.890487+00:00", "trade", 10.47, 15.0]
["2026-09-24T18:35:46.065632+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:46.118287+00:00", "trade", 10.4569, 100.0]
["2026-09-24T18:35:46.161144+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:46.161545+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:46.161906+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:46.231389+00:00", "trade", 10.465, 500.0]
["2026-09-24T18:35:46.231458+00:00", "trade", 10.465, 400.0]
["2026-09-24T18:35:46.231476+00:00", "trade", 10.465, 400.0]
["2026-09-24T18:35:46.231476+00:00", "trade", 10.465, 400.0]
["2026-09-24T18:35:46.231617+00:00", "trade", 10.465, 400.0]
["2026-09-24T18:35:46.231689+00:00", "trade", 10.465, 400.0]
["2026-09-24T18:35:46.231921+00:00", "trade", 10.465, 400.0]
["2026-09-24T18:35:46.231967+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:46.232408+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:46.232414+00:00", "trade", 10.46, 2375.0]
["2026-09-24T18:35:46.235253+00:00", "trade", 10.465, 400.0]
["2026-09-24T18:35:46.284411+00:00", "trade", 10.465, 400.0]
["2026-09-24T18:35:46.284696+00:00", "trade", 10.465, 100.0]
["2026-09-24T18:35:46.284705+00:00", "trade", 10.465, 190.0]
["2026-09-24T18:35:46.284769+00:00", "trade", 10.465, 100.0]
["2026-09-24T18:35:46.284811+00:00", "trade", 10.465, 100.0]
["2026-09-24T18:35:46.284850+00:00", "trade", 10.465, 100.0]
["2026-09-24T18:35:46.285036+00:00", "trade", 10.465, 100.0]
["2026-09-24T18:35:46.285403+00:00", "trade", 10.465, 100.0]
["2026-09-24T18:35:46.286426+00:00", "trade", 10.465, 100.0]
["2026-09-24T18:35:46.349206+00:00", "trade", 10.465, 100.0]
["2026-09-24T18:35:46.409424+00:00", "trade", 10.465, 9000.0]
["2026-09-24T18:35:46.411108+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:46.411108+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:46.411113+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:46.411549+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:46.419633+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:46.438357+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:46.449198+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:46.463465+00:00", "trade", 10.456, 1.0]
["2026-09-24T18:35:46.468594+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:46.480783+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:46.480828+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:46.483048+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:46.529504+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:47.018623+00:00", "trade", 10.4686, 70.0]
["2026-09-24T18:35:47.087489+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:47.243781+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:47.472755+00:00", "trade", 10.46, 16.0]
["2026-09-24T18:35:47.473411+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:47.929835+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:48.637275+00:00", "trade", 10.465, 1.0]
["2026-09-24T18:35:49.164563+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:50.556009+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:50.556044+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:50.556455+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:50.556926+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:50.562449+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:50.571220+00:00", "trade", 10.4614, 4.0]
["2026-09-24T18:35:50.572578+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:50.919291+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:51.491917+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:51.491952+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:51.521287+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:51.646409+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:51.718776+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:51.980598+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:51.980598+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:52.564911+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:52.564996+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:52.730203+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:53.114048+00:00", "trade", 10.46, 12.0]
["2026-09-24T18:35:53.114099+00:00", "trade", 10.46, 990.0]
["2026-09-24T18:35:53.114103+00:00", "trade", 10.46, 1480.0]
["2026-09-24T18:35:53.114105+00:00", "trade", 10.46, 18.0]
["2026-09-24T18:35:53.114105+00:00", "trade", 10.46, 500.0]
["2026-09-24T18:35:53.114108+00:00", "trade", 10.46, 500.0]
["2026-09-24T18:35:53.114108+00:00", "trade", 10.46, 1300.0]
["2026-09-24T18:35:53.114135+00:00", "trade", 10.46, 120.0]
["2026-09-24T18:35:53.114142+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:35:53.114147+00:00", "trade", 10.46, 900.0]
["2026-09-24T18:35:53.114147+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:35:53.114147+00:00", "trade", 10.46, 1100.0]
["2026-09-24T18:35:53.114152+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:35:53.114152+00:00", "trade", 10.46, 2600.0]
["2026-09-24T18:35:53.114155+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:53.114156+00:00", "trade", 10.46, 15.0]
["2026-09-24T18:35:53.114156+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:35:53.114156+00:00", "trade", 10.46, 700.0]
["2026-09-24T18:35:53.114156+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:35:53.114160+00:00", "trade", 10.46, 3500.0]
["2026-09-24T18:35:53.114160+00:00", "trade", 10.46, 9500.0]
["2026-09-24T18:35:53.114165+00:00", "trade", 10.46, 500.0]
["2026-09-24T18:35:53.114174+00:00", "trade", 10.46, 5835.0]
["2026-09-24T18:35:53.114180+00:00", "trade", 10.46, 1500.0]
["2026-09-24T18:35:53.114180+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:53.114180+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:53.114255+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:53.114331+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:53.114341+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:53.114361+00:00", "trade", 10.46, 136.0]
["2026-09-24T18:35:53.114364+00:00", "trade", 10.46, 64.0]
["2026-09-24T18:35:53.114373+00:00", "trade", 10.46, 25.0]
["2026-09-24T18:35:53.114376+00:00", "trade", 10.46, 1000.0]
["2026-09-24T18:35:53.114380+00:00", "trade", 10.46, 3500.0]
["2026-09-24T18:35:53.114380+00:00", "trade", 10.46, 176.0]
["2026-09-24T18:35:53.114382+00:00", "trade", 10.46, 200.0]
["2026-09-24T18:35:53.114386+00:00", "trade", 10.46, 64.0]
["2026-09-24T18:35:53.114386+00:00", "trade", 10.46, 400.0]
["2026-09-24T18:35:53.114388+00:00", "trade", 10.46, 2738.0]
["2026-09-24T18:35:53.114388+00:00", "trade", 10.46, 500.0]
["2026-09-24T18:35:53.114391+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:53.114391+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:53.114394+00:00", "trade", 10.46, 700.0]
["2026-09-24T18:35:53.114394+00:00", "trade", 10.46, 500.0]
["2026-09-24T18:35:53.114394+00:00", "trade", 10.46, 2600.0]
["2026-09-24T18:35:53.114397+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:35:53.114406+00:00", "trade", 10.46, 500.0]
["2026-09-24T18:35:53.114406+00:00", "trade", 10.46, 400.0]
["2026-09-24T18:35:53.114406+00:00", "trade", 10.46, 300.0]
["2026-09-24T18:35:53.114406+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:35:53.114406+00:00", "trade", 10.46, 500.0]
["2026-09-24T18:35:53.114406+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:35:53.114441+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:53.114446+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:53.114446+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:53.114451+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:53.114466+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:53.114526+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:53.114553+00:00", "trade", 10.46, 500.0]
["2026-09-24T18:35:53.114558+00:00", "trade", 10.46, 2880.0]
["2026-09-24T18:35:53.114564+00:00", "trade", 10.46, 20.0]
["2026-09-24T18:35:53.114564+00:00", "trade", 10.46, 1200.0]
["2026-09-24T18:35:53.114564+00:00", "trade", 10.46, 900.0]
["2026-09-24T18:35:53.114564+00:00", "trade", 10.46, 10.0]
["2026-09-24T18:35:53.114568+00:00", "trade", 10.46, 1100.0]
["2026-09-24T18:35:53.114571+00:00", "trade", 10.46, 300.0]
["2026-09-24T18:35:53.114667+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:53.114667+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:35:53.114752+00:00", "trade", 10.46, 2200.0]
["2026-09-24T18:35:53.114752+00:00", "trade", 10.46, 2471.0]
["2026-09-24T18:35:53.114762+00:00", "quote", 10.46, 10.46]
["2026-09-24T18:35:53.114762+00:00", "quote", 10.46, 10.46]
["2026-09-24T18:35:53.114770+00:00", "quote", 10.46, 10.46]
["2026-09-24T18:35:53.114770+00:00", "quote", 10.46, 10.46]
["2026-09-24T18:35:53.114770+00:00", "quote", 10.46, 10.46]
["2026-09-24T18:35:53.114772+00:00", "quote", 10.46, 10.46]
["2026-09-24T18:35:53.114777+00:00", "quote", 10.46, 10.46]
["2026-09-24T18:35:53.114782+00:00", "quote", 10.46, 10.46]
["2026-09-24T18:35:53.114792+00:00", "quote", 10.46, 10.46]
["2026-09-24T18:35:53.114817+00:00", "quote", 10.46, 10.46]
["2026-09-24T18:35:53.114971+00:00", "trade", 10.46, 236.0]
["2026-09-24T18:35:53.114972+00:00", "quote", 10.46, 10.46]
["2026-09-24T18:35:53.114982+00:00", "quote", 10.46, 10.46]
["2026-09-24T18:35:53.114983+00:00", "trade", 10.46, 236.0]
["2026-09-24T18:35:53.114997+00:00", "quote", 10.46, 10.46]
["2026-09-24T18:35:53.115027+00:00", "quote", 10.46, 10.46]
["2026-09-24T18:35:53.115027+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:53.115028+00:00", "trade", 10.46, 557.0]
["2026-09-24T18:35:53.115052+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:53.115085+00:00", "trade", 10.46, 2000.0]
["2026-09-24T18:35:53.115088+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:53.115098+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:53.115128+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:53.115163+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:53.115233+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:53.115243+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:53.115251+00:00", "trade", 10.455, 700.0]
["2026-09-24T18:35:53.115288+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:53.115343+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:53.115343+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:53.115373+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:53.115383+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:53.115448+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:53.115448+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:53.115448+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:53.115474+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:53.115684+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:53.115769+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:53.115844+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:53.115924+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:53.115965+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:53.116000+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:53.116000+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:53.116035+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:53.116035+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:53.116035+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:53.116085+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:53.116165+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:53.116285+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:53.116837+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:53.116847+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:53.117308+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:53.119521+00:00", "trade", 10.455, 1.0]
["2026-09-24T18:35:53.122811+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:53.122811+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:53.123568+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:53.128244+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:53.128711+00:00", "trade", 10.46, 400.0]
["2026-09-24T18:35:53.128900+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:35:53.136313+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:53.136769+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:53.160274+00:00", "trade", 10.455, 1500.0]
["2026-09-24T18:35:53.164748+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:35:53.165622+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:53.165622+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:53.165663+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:53.165743+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:53.165768+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:53.168414+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:53.169978+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:53.173680+00:00", "trade", 10.455, 1500.0]
["2026-09-24T18:35:53.177987+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:53.178503+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:53.212098+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:53.215200+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:53.215757+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:53.215957+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:53.216718+00:00", "trade", 10.455, 500.0]
["2026-09-24T18:35:53.217561+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:53.217701+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:53.218999+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:53.249787+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:53.250449+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:53.271339+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:53.288700+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:53.291306+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:53.379979+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:35:53.746252+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:54.115053+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:54.115093+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:54.115529+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:54.115569+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:54.167668+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:54.173351+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:54.248775+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:54.249257+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:54.273625+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:54.274061+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:54.476410+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:35:54.595174+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:35:54.596211+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:54.596727+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:54.597008+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:54.597008+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:54.644064+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:54.644506+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:54.676752+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:54.677193+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:55.087127+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:55.092739+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:35:55.093372+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:55.093372+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:55.093372+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:55.093407+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:55.094885+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:55.100462+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:35:55.101491+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:55.101491+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:55.109266+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:35:55.244676+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:55.245137+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:55.245177+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:55.562521+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:55.564000+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:56.014787+00:00", "trade", 10.4599, 150.0]
["2026-09-24T18:35:56.119063+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:56.517602+00:00", "trade", 10.4599, 100.0]
["2026-09-24T18:35:56.596978+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:56.597460+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:56.603178+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:56.663161+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:57.098144+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:57.310555+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:35:57.311370+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:57.311410+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:57.311932+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:57.792208+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:58.047208+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:58.098841+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:58.289065+00:00", "trade", 10.4567, 100.0]
["2026-09-24T18:35:58.290451+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:58.655491+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:35:58.656015+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:35:58.656685+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:35:58.657769+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:58.657769+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:58.658646+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:35:58.659419+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:35:58.659779+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:35:58.660290+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:58.660417+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:35:58.661085+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:35:58.661746+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:35:58.661981+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:35:58.662558+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:35:58.663229+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:35:58.726271+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:58.726271+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:58.726698+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:58.726698+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:58.726702+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:58.812421+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:58.812421+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:58.812421+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:58.834584+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:58.834584+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:58.834614+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:58.920075+00:00", "trade", 10.455, 47.0]
["2026-09-24T18:35:59.036563+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:59.168482+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:59.232594+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:35:59.573729+00:00", "trade", 10.46, 25.0]
["2026-09-24T18:36:00.008392+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:00.143357+00:00", "trade", 10.46, 12.0]
["2026-09-24T18:36:00.143399+00:00", "trade", 10.46, 13.0]
["2026-09-24T18:36:00.223762+00:00", "trade", 10.455, 1000.0]
["2026-09-24T18:36:00.224836+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:00.377123+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:00.510676+00:00", "trade", 10.458, 150.0]
["2026-09-24T18:36:00.520734+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:00.645175+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:00.998329+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:00.998810+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:01.267628+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:01.267693+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:01.894726+00:00", "trade", 10.46, 25.0]
["2026-09-24T18:36:02.491977+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:02.675272+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:02.678289+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:03.785199+00:00", "trade", 10.4599, 5.0]
["2026-09-24T18:36:04.064957+00:00", "trade", 10.4567, 100.0]
["2026-09-24T18:36:04.530240+00:00", "trade", 10.455, 4750.0]
["2026-09-24T18:36:04.531191+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:04.531196+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:04.531877+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:04.532153+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:04.540798+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:04.540979+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:04.564329+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:04.739500+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:04.739500+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:04.739946+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:04.739972+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:04.739972+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:04.740443+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:04.740443+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:04.887307+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:05.052037+00:00", "trade", 10.4566, 8.0]
["2026-09-24T18:36:05.293276+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:36:05.296421+00:00", "trade", 10.455, 90.0]
["2026-09-24T18:36:05.528134+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:06.538230+00:00", "trade", 10.4566, 2.0]
["2026-09-24T18:36:07.029745+00:00", "trade", 10.455, 9000.0]
["2026-09-24T18:36:07.838432+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:08.050926+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:09.208431+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:09.529992+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:36:09.753883+00:00", "trade", 10.455, 400.0]
["2026-09-24T18:36:11.248417+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:11.249254+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:11.516589+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:11.517065+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:11.517546+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:11.592285+00:00", "trade", 10.45, 2.0]
["2026-09-24T18:36:11.592297+00:00", "trade", 10.455, 2.0]
["2026-09-24T18:36:11.592414+00:00", "trade", 10.455, 1.0]
["2026-09-24T18:36:11.592850+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:12.095259+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:12.095695+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:12.267633+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:13.720208+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:13.830019+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:14.235513+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:14.235633+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:14.235863+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:14.260196+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:14.278565+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:15.003705+00:00", "trade", 10.455, 1.0]
["2026-09-24T18:36:15.004776+00:00", "trade", 10.455, 979.0]
["2026-09-24T18:36:15.004974+00:00", "trade", 10.455, 1087.0]
["2026-09-24T18:36:15.005602+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:15.005963+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:15.006093+00:00", "trade", 10.455, 563.0]
["2026-09-24T18:36:15.006138+00:00", "trade", 10.46, 1492.0]
["2026-09-24T18:36:15.006720+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:15.006724+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:15.025083+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:15.026887+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:36:15.026932+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:17.120410+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:17.120415+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:17.120445+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:17.391431+00:00", "trade", 10.46, 12.0]
["2026-09-24T18:36:17.391494+00:00", "trade", 10.46, 13.0]
["2026-09-24T18:36:17.391660+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:17.433359+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:17.434817+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:17.436391+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:17.477090+00:00", "trade", 10.45, 11.0]
["2026-09-24T18:36:17.478476+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:17.478917+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:17.534905+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:18.167628+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:18.168124+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:19.015507+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:19.015973+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:19.016324+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:19.016615+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:19.016960+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:19.031590+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:19.388397+00:00", "trade", 10.455, 200.0]
["2026-09-24T18:36:19.578449+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:19.595535+00:00", "trade", 10.453, 200.0]
["2026-09-24T18:36:21.123189+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:21.123630+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:21.439969+00:00", "trade", 10.455, 20.0]
["2026-09-24T18:36:21.439987+00:00", "trade", 10.45, 20.0]
["2026-09-24T18:36:21.440653+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:21.440653+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:22.398949+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:22.401074+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:22.587828+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:22.735499+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:23.114454+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:23.192264+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:23.322623+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:23.738601+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:24.500647+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:24.767736+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:24.922292+00:00", "trade", 10.45, 4.0]
["2026-09-24T18:36:25.007450+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:25.280419+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:25.280900+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:25.461278+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:25.461800+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:25.632164+00:00", "trade", 10.46, 1.0]
["2026-09-24T18:36:25.632816+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:25.632856+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:25.633177+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:25.726458+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:26.367652+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:26.986376+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:27.064883+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:27.166117+00:00", "trade", 10.45, 1000.0]
["2026-09-24T18:36:27.166714+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:27.167752+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:27.168153+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:27.279156+00:00", "trade", 10.455, 1.0]
["2026-09-24T18:36:27.316881+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:27.383299+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:28.282480+00:00", "trade", 10.4531, 100.0]
["2026-09-24T18:36:28.284319+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:28.530519+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:28.758872+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:29.993848+00:00", "trade", 10.46, 120.0]
["2026-09-24T18:36:30.008421+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:30.064684+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:36:30.065334+00:00", "trade", 10.455, 200.0]
["2026-09-24T18:36:30.131542+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:36:30.459441+00:00", "trade", 10.46, 45.0]
["2026-09-24T18:36:30.607989+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:31.020439+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:36:31.020703+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:36:31.021248+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:36:31.021326+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:31.021792+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:31.025446+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:31.390826+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:36:31.487398+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:31.487879+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:31.487879+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:31.571886+00:00", "trade", 10.4597, 15.0]
["2026-09-24T18:36:31.576222+00:00", "trade", 10.455, 1.0]
["2026-09-24T18:36:32.393215+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:32.463998+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:32.663848+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:32.664319+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:32.664324+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:32.695392+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:33.977363+00:00", "trade", 10.455, 10.0]
["2026-09-24T18:36:34.211391+00:00", "trade", 10.455, 9000.0]
["2026-09-24T18:36:34.479962+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:36:34.814169+00:00", "trade", 10.455, 400.0]
["2026-09-24T18:36:35.740902+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:35.741303+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:36.102255+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:36.995186+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:37.059158+00:00", "trade", 10.455, 3600.0]
["2026-09-24T18:36:37.060268+00:00", "trade", 10.455, 5400.0]
["2026-09-24T18:36:37.234745+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:37.313733+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:38.068524+00:00", "trade", 10.4575, 200.0]
["2026-09-24T18:36:38.070301+00:00", "trade", 10.4575, 200.0]
["2026-09-24T18:36:38.071889+00:00", "trade", 10.4575, 100.0]
["2026-09-24T18:36:38.073035+00:00", "trade", 10.4575, 100.0]
["2026-09-24T18:36:38.074051+00:00", "trade", 10.4575, 100.0]
["2026-09-24T18:36:38.202405+00:00", "trade", 10.46, 25.0]
["2026-09-24T18:36:39.656350+00:00", "trade", 10.455, 500.0]
["2026-09-24T18:36:39.905339+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:39.907334+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:40.197187+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:40.197629+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:40.314466+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:42.747486+00:00", "trade", 10.455, 290.0]
["2026-09-24T18:36:43.011858+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:43.023361+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:43.040406+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:43.040406+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:43.045879+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:43.051638+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:43.156041+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:43.208646+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:43.716843+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:44.229409+00:00", "trade", 10.4556, 2.0]
["2026-09-24T18:36:44.277124+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:44.533162+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:44.775508+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:45.393308+00:00", "trade", 10.4589, 1000.0]
["2026-09-24T18:36:45.394358+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:45.418590+00:00", "trade", 10.46, 200.0]
["2026-09-24T18:36:45.422409+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:36:45.422966+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:45.423006+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:45.423086+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:45.423086+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:45.423367+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:45.424805+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:45.430781+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:36:45.431451+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:45.431887+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:45.438593+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:36:45.438894+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:45.439255+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:45.446487+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:36:45.447334+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:45.447534+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:45.447815+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:45.456299+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:36:45.457297+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:45.457338+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:45.457819+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:45.464160+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:36:45.465181+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:45.466620+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:45.472562+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:36:45.473225+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:45.473244+00:00", "trade", 10.46, 45.0]
["2026-09-24T18:36:45.473701+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:45.524322+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:45.524402+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:45.793334+00:00", "trade", 10.4556, 4.0]
["2026-09-24T18:36:46.031968+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:47.278809+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:47.671677+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:36:47.672339+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:47.672379+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:47.672860+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:47.679994+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:36:47.680664+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:47.682218+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:47.688228+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:36:47.688903+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:47.689385+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:47.695821+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:36:47.696466+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:47.696707+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:47.703643+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:36:47.704270+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:47.704781+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:47.712529+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:36:47.713592+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:47.721700+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:36:47.722674+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:47.722754+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:47.723235+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:47.729829+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:36:47.730838+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:47.732236+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:47.825989+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:47.913090+00:00", "trade", 10.4556, 100.0]
["2026-09-24T18:36:48.188776+00:00", "trade", 10.46, 9000.0]
["2026-09-24T18:36:48.188815+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:36:48.189508+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:48.189698+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:49.540809+00:00", "trade", 10.46, 9000.0]
["2026-09-24T18:36:50.368353+00:00", "trade", 10.455, 9000.0]
["2026-09-24T18:36:50.372224+00:00", "trade", 10.46, 20.0]
["2026-09-24T18:36:50.372829+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:50.788190+00:00", "trade", 10.4576, 100.0]
["2026-09-24T18:36:51.087764+00:00", "trade", 10.46, 8.0]
["2026-09-24T18:36:51.123983+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:51.124325+00:00", "trade", 10.455, 9000.0]
["2026-09-24T18:36:51.124459+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:51.224733+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:51.237142+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:51.541296+00:00", "trade", 10.4564, 600.0]
["2026-09-24T18:36:51.705119+00:00", "trade", 10.46, 12.0]
["2026-09-24T18:36:51.705594+00:00", "trade", 10.46, 13.0]
["2026-09-24T18:36:52.021756+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:52.062924+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:52.199939+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:52.200676+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:52.398776+00:00", "trade", 10.4571, 38.0]
["2026-09-24T18:36:52.399834+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:53.095592+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:53.095757+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:53.103235+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:53.248472+00:00", "trade", 10.455, 2000.0]
["2026-09-24T18:36:53.463404+00:00", "trade", 10.455, 22.0]
["2026-09-24T18:36:54.181977+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:54.265200+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:54.597636+00:00", "trade", 10.455, 1.0]
["2026-09-24T18:36:54.758388+00:00", "trade", 10.455, 500.0]
["2026-09-24T18:36:56.218956+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:56.303432+00:00", "trade", 10.455, 200.0]
["2026-09-24T18:36:56.304624+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:56.382760+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:56.382760+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:57.397479+00:00", "trade", 10.4501, 10.0]
["2026-09-24T18:36:58.216558+00:00", "trade", 10.4557, 100.0]
["2026-09-24T18:36:58.543020+00:00", "trade", 10.4581, 1.0]
["2026-09-24T18:36:58.565044+00:00", "trade", 10.4564, 100.0]
["2026-09-24T18:36:58.569242+00:00", "trade", 10.4564, 100.0]
["2026-09-24T18:36:58.575767+00:00", "trade", 10.4564, 100.0]
["2026-09-24T18:36:58.578814+00:00", "trade", 10.455, 1.0]
["2026-09-24T18:36:58.582543+00:00", "trade", 10.4564, 100.0]
["2026-09-24T18:36:58.591119+00:00", "trade", 10.4564, 100.0]
["2026-09-24T18:36:58.739188+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:36:59.637111+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:59.783794+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:36:59.836053+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:00.008448+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:00.035717+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:00.167280+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:00.167400+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:00.168332+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:00.200649+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:00.202198+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:00.204062+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:00.546460+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:37:00.580070+00:00", "trade", 10.46, 1950.0]
["2026-09-24T18:37:00.738965+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:37:00.764081+00:00", "trade", 10.45, 101.0]
["2026-09-24T18:37:00.769875+00:00", "trade", 10.45, 158.0]
["2026-09-24T18:37:01.112076+00:00", "trade", 10.4519, 10.0]
["2026-09-24T18:37:01.764038+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:01.829178+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:02.073819+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:02.832743+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:37:02.833749+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:03.136491+00:00", "trade", 10.4577, 47.0]
["2026-09-24T18:37:03.255481+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:03.256002+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:03.256443+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:03.415215+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:03.528414+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:03.528886+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:03.541523+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:03.542949+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:03.543284+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:03.543500+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:03.543766+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:03.801448+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:03.838785+00:00", "trade", 10.455, 7000.0]
["2026-09-24T18:37:04.290085+00:00", "trade", 10.45, 45.0]
["2026-09-24T18:37:04.669124+00:00", "trade", 10.455, 400.0]
["2026-09-24T18:37:05.276504+00:00", "trade", 10.46, 3.0]
["2026-09-24T18:37:05.498716+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:37:06.154026+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:06.154307+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:06.667035+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:06.667275+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:08.569569+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:08.603093+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:08.839863+00:00", "trade", 10.4532, 39.0]
["2026-09-24T18:37:08.841249+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:09.546209+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:10.230760+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:10.238498+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:10.498717+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:10.500660+00:00", "trade", 10.4523, 1.0]
["2026-09-24T18:37:10.642037+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:10.897850+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:10.898366+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:10.906483+00:00", "trade", 10.455, 9000.0]
["2026-09-24T18:37:11.043897+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:11.043937+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:11.316945+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:11.907555+00:00", "trade", 10.455, 127.0]
["2026-09-24T18:37:11.907585+00:00", "trade", 10.455, 1234.0]
["2026-09-24T18:37:11.908535+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:11.909057+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:11.943268+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:12.117527+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:12.125120+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:12.238765+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:12.423361+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:37:12.800686+00:00", "trade", 10.4556, 26.0]
["2026-09-24T18:37:12.874450+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:12.990766+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:13.578999+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:13.902923+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:13.903660+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:13.903660+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:13.939635+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:13.940237+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:14.308816+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:14.309459+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:14.309459+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:14.309950+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:14.324643+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:37:14.324704+00:00", "trade", 10.455, 400.0]
["2026-09-24T18:37:14.331326+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:14.467139+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:14.467780+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:14.467810+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:14.468035+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:14.477006+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:14.478029+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:14.479212+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:14.486337+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:14.486975+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:14.488414+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:14.494916+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:14.495496+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:14.495856+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:14.503508+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:14.504166+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:14.504412+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:14.513389+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:14.513995+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:14.515583+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:14.614253+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:14.880408+00:00", "trade", 10.4605, 1.0]
["2026-09-24T18:37:14.995753+00:00", "trade", 10.45, 45.0]
["2026-09-24T18:37:15.139966+00:00", "trade", 10.45, 4.0]
["2026-09-24T18:37:15.159696+00:00", "trade", 10.4598, 1.0]
["2026-09-24T18:37:15.266877+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:37:15.381512+00:00", "trade", 10.455, 9000.0]
["2026-09-24T18:37:15.471093+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:15.708530+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:15.716319+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:15.717213+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:15.717654+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:15.725587+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:16.706392+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:16.707049+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:16.714472+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:16.717664+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:16.718175+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:16.725693+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:17.031090+00:00", "trade", 10.46, 9.0]
["2026-09-24T18:37:17.031640+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:17.031720+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:17.235128+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:17.346719+00:00", "trade", 10.45, 45.0]
["2026-09-24T18:37:17.707589+00:00", "trade", 10.46, 91.0]
["2026-09-24T18:37:17.708257+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:17.708257+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:17.708483+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:17.717371+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:17.717985+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:17.718577+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:17.725616+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:17.726225+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:17.727749+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:17.734174+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:17.931344+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:17.931822+00:00", "trade", 10.46, 386.0]
["2026-09-24T18:37:17.932415+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:17.932455+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:17.932455+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:17.932495+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:17.932495+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:17.933933+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:17.934455+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:17.939316+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:17.939938+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:17.939938+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:17.940213+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:17.948058+00:00", "trade", 10.46, 96.0]
["2026-09-24T18:37:17.948229+00:00", "trade", 10.46, 4.0]
["2026-09-24T18:37:17.956673+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:17.957254+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:17.960261+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:17.964558+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:17.965183+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:17.965664+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:18.050550+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:18.051172+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:18.051282+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:18.059807+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:18.059852+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:18.059857+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:18.060167+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:18.060188+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:18.060534+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:18.061196+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:18.068674+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:18.069641+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:18.077684+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:18.086248+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:18.087253+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:18.154880+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:18.249876+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:18.325929+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:18.326300+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:18.326771+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:18.332145+00:00", "trade", 10.455, 81.0]
["2026-09-24T18:37:18.335572+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:19.090369+00:00", "trade", 10.4565, 500.0]
["2026-09-24T18:37:19.107522+00:00", "trade", 10.4599, 100.0]
["2026-09-24T18:37:19.380342+00:00", "trade", 10.455, 25.0]
["2026-09-24T18:37:19.380369+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:37:19.380387+00:00", "trade", 10.455, 25.0]
["2026-09-24T18:37:19.380399+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:37:19.380408+00:00", "trade", 10.455, 25.0]
["2026-09-24T18:37:19.380426+00:00", "trade", 10.455, 25.0]
["2026-09-24T18:37:19.380444+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:37:19.380450+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:37:19.380462+00:00", "trade", 10.455, 25.0]
["2026-09-24T18:37:19.380477+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:37:19.380499+00:00", "trade", 10.455, 25.0]
["2026-09-24T18:37:19.380517+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:37:19.380532+00:00", "trade", 10.455, 8.0]
["2026-09-24T18:37:19.380544+00:00", "trade", 10.45, 8.0]
["2026-09-24T18:37:19.381046+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:19.603675+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:19.848196+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:19.848200+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:20.196929+00:00", "trade", 10.4579, 100.0]
["2026-09-24T18:37:20.197831+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:20.374188+00:00", "trade", 10.455, 17.0]
["2026-09-24T18:37:20.374200+00:00", "trade", 10.45, 17.0]
["2026-09-24T18:37:20.374221+00:00", "trade", 10.455, 25.0]
["2026-09-24T18:37:20.374236+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:37:20.374245+00:00", "trade", 10.455, 25.0]
["2026-09-24T18:37:20.374260+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:37:20.374410+00:00", "trade", 10.455, 34.0]
["2026-09-24T18:37:20.374806+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:20.551667+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:21.017418+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:21.141307+00:00", "trade", 10.4552, 76.0]
["2026-09-24T18:37:21.822446+00:00", "trade", 10.4599, 50.0]
["2026-09-24T18:37:21.874018+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:22.025653+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:22.409877+00:00", "trade", 10.4579, 1.0]
["2026-09-24T18:37:22.871061+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:22.874273+00:00", "trade", 10.46, 8.0]
["2026-09-24T18:37:22.874276+00:00", "trade", 10.46, 92.0]
["2026-09-24T18:37:22.874660+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:22.874865+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:22.950565+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:22.975449+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:22.995719+00:00", "trade", 10.455, 1.0]
["2026-09-24T18:37:23.049192+00:00", "trade", 10.4576, 200.0]
["2026-09-24T18:37:23.391718+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:23.399206+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:23.399792+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:23.408029+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:23.415919+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:23.424959+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:23.425839+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:23.426280+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:23.433439+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:23.434324+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:23.434800+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:23.442214+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:23.443125+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:23.443526+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:23.450237+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:23.459532+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:23.460411+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:23.460892+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:23.468310+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:23.476441+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:23.477336+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:23.477777+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:23.484627+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:23.493019+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:23.493900+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:23.494342+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:23.501070+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:23.510196+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:23.511106+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:23.511547+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:24.069149+00:00", "trade", 10.4577, 100.0]
["2026-09-24T18:37:24.070656+00:00", "trade", 10.4577, 100.0]
["2026-09-24T18:37:24.071744+00:00", "trade", 10.4577, 100.0]
["2026-09-24T18:37:24.073323+00:00", "trade", 10.4577, 100.0]
["2026-09-24T18:37:24.114485+00:00", "trade", 10.46, 12.0]
["2026-09-24T18:37:24.114966+00:00", "trade", 10.46, 13.0]
["2026-09-24T18:37:24.169031+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:24.169641+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:24.169942+00:00", "trade", 10.46, 1536.0]
["2026-09-24T18:37:24.170062+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:24.176161+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:24.184247+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:24.192180+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:24.200537+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:24.209441+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:24.217248+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:24.225108+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:24.233315+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:24.242664+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:24.251102+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:24.259209+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:24.267678+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:24.276380+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:24.284560+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:24.292760+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:24.301147+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:24.309483+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:24.318267+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:24.326518+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:24.335802+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:24.345292+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:24.354163+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:24.363151+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:24.364188+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:24.364188+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:24.364704+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:24.365265+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:24.372919+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:24.381564+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:24.382587+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:24.382587+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:24.383068+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:24.383589+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:24.390946+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:24.399231+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:24.411416+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:24.420723+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:24.429624+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:24.438943+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:24.447117+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:24.455029+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:24.463181+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:24.471388+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:24.479657+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:24.487996+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:24.496058+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:24.504938+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:24.513512+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:24.521646+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:24.530361+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:24.538456+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:24.547026+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:24.555392+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:24.817907+00:00", "trade", 10.46, 9000.0]
["2026-09-24T18:37:24.832609+00:00", "trade", 10.46, 9000.0]
["2026-09-24T18:37:25.016540+00:00", "trade", 10.46, 12.0]
["2026-09-24T18:37:25.016995+00:00", "trade", 10.46, 13.0]
["2026-09-24T18:37:25.374544+00:00", "trade", 10.4532, 10.0]
["2026-09-24T18:37:25.916738+00:00", "trade", 10.4599, 2000.0]
["2026-09-24T18:37:26.186770+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:26.194766+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:26.197945+00:00", "trade", 10.46, 20.0]
["2026-09-24T18:37:26.202579+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:26.210256+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:26.218303+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:26.226068+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:26.233883+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:26.242081+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:26.249057+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:26.257080+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:26.264956+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:26.269789+00:00", "trade", 10.46, 25.0]
["2026-09-24T18:37:26.336406+00:00", "trade", 10.46, 25.0]
["2026-09-24T18:37:27.125360+00:00", "trade", 10.46, 25.0]
["2026-09-24T18:37:27.944815+00:00", "trade", 10.46, 12.0]
["2026-09-24T18:37:27.945303+00:00", "trade", 10.46, 13.0]
["2026-09-24T18:37:28.303444+00:00", "trade", 10.46, 2200.0]
["2026-09-24T18:37:28.339668+00:00", "trade", 10.455, 1.0]
["2026-09-24T18:37:28.437271+00:00", "trade", 10.46, 12.0]
["2026-09-24T18:37:28.437524+00:00", "trade", 10.46, 13.0]
["2026-09-24T18:37:28.711956+00:00", "trade", 10.46, 45.0]
["2026-09-24T18:37:29.357505+00:00", "trade", 10.455, 9500.0]
["2026-09-24T18:37:29.529517+00:00", "trade", 10.45, 4.0]
["2026-09-24T18:37:29.671761+00:00", "trade", 10.46, 12.0]
["2026-09-24T18:37:29.672314+00:00", "trade", 10.46, 13.0]
["2026-09-24T18:37:30.008470+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:30.050555+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:37:30.050573+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:37:30.051479+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:37:30.118451+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:37:30.119115+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:37:30.369379+00:00", "trade", 10.455, 9000.0]
["2026-09-24T18:37:30.370269+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:37:30.370326+00:00", "trade", 10.455, 600.0]
["2026-09-24T18:37:30.436477+00:00", "trade", 10.46, 467.0]
["2026-09-24T18:37:30.436784+00:00", "trade", 10.46, 800.0]
["2026-09-24T18:37:30.544124+00:00", "trade", 10.46, 19.0]
["2026-09-24T18:37:30.544124+00:00", "trade", 10.46, 81.0]
["2026-09-24T18:37:30.544749+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:30.545429+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:30.546115+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:30.546358+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:30.743506+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:30.743537+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:30.743857+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:30.743897+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:30.744098+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:30.744138+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:30.744138+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:30.744619+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:30.744619+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:30.775999+00:00", "trade", 10.455, 9500.0]
["2026-09-24T18:37:30.776670+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:31.144554+00:00", "trade", 10.455, 9000.0]
["2026-09-24T18:37:31.490057+00:00", "trade", 10.455, 500.0]
["2026-09-24T18:37:31.860320+00:00", "trade", 10.46, 25.0]
["2026-09-24T18:37:31.962217+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:31.962798+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:31.962798+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:31.962854+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:31.962854+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:31.962858+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:32.030287+00:00", "trade", 10.46, 17.0]
["2026-09-24T18:37:32.031715+00:00", "trade", 10.46, 83.0]
["2026-09-24T18:37:32.032278+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:32.032714+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:32.040271+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:32.040828+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:32.049203+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:32.056903+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:32.057443+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:32.065362+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:32.065727+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:32.065928+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:32.074528+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:32.116307+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:32.116363+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:32.618591+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:32.619347+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:32.619347+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:32.619869+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:32.696410+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:33.363083+00:00", "trade", 10.455, 9000.0]
["2026-09-24T18:37:33.363711+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:33.363751+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:34.103715+00:00", "trade", 10.45, 15.0]
["2026-09-24T18:37:34.106264+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:34.115276+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:34.230474+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:34.230951+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:34.231231+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:34.231311+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:34.621518+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:34.621959+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:34.622000+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:34.622280+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:34.622436+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:34.622476+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:34.821253+00:00", "trade", 10.455, 7000.0]
["2026-09-24T18:37:34.821957+00:00", "trade", 10.455, 2000.0]
["2026-09-24T18:37:34.822701+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:35.425298+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:36.031899+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:36.596300+00:00", "trade", 10.46, 143.0]
["2026-09-24T18:37:36.660286+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:36.667539+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:36.667584+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:36.668065+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:36.899865+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:36.900181+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:36.900457+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:36.928308+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:37.119131+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:37.517939+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:37.518340+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:37.586005+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:37.717242+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:37.717683+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:37.974448+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:38.491107+00:00", "trade", 10.455, 50.0]
["2026-09-24T18:37:38.518096+00:00", "trade", 10.46, 9.0]
["2026-09-24T18:37:38.518726+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:38.519097+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:38.562765+00:00", "trade", 10.46, 91.0]
["2026-09-24T18:37:38.563357+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:38.646083+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:38.646544+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:38.649073+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:38.658137+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:38.756185+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:38.762773+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:38.763347+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:38.771593+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:38.780034+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:38.780588+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:38.781069+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:38.884420+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:39.208260+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:39.209091+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:39.216343+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:39.224363+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:39.232434+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:39.240120+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:39.247885+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:39.256735+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:39.265155+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:40.332823+00:00", "trade", 10.4532, 95.0]
["2026-09-24T18:37:40.597143+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:40.597188+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:40.597193+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:40.597489+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:40.597764+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:40.597764+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:40.598702+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:40.599889+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:40.599945+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:40.651031+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:40.703920+00:00", "trade", 10.46, 1500.0]
["2026-09-24T18:37:40.703929+00:00", "trade", 10.46, 1900.0]
["2026-09-24T18:37:40.703932+00:00", "trade", 10.46, 2000.0]
["2026-09-24T18:37:40.703932+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:40.703935+00:00", "trade", 10.46, 800.0]
["2026-09-24T18:37:40.703941+00:00", "trade", 10.46, 500.0]
["2026-09-24T18:37:40.703962+00:00", "trade", 10.46, 300.0]
["2026-09-24T18:37:40.703962+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:40.703965+00:00", "trade", 10.46, 400.0]
["2026-09-24T18:37:40.703998+00:00", "trade", 10.46, 2502.0]
["2026-09-24T18:37:40.704002+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:40.704182+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:40.704453+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:40.704478+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:40.704513+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:40.713514+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:40.713960+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:40.717810+00:00", "trade", 10.46, 9.0]
["2026-09-24T18:37:40.717846+00:00", "trade", 10.46, 235.0]
["2026-09-24T18:37:40.720709+00:00", "trade", 10.46, 9.0]
["2026-09-24T18:37:40.721659+00:00", "trade", 10.46, 91.0]
["2026-09-24T18:37:40.722300+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:40.723592+00:00", "trade", 10.46, 363.0]
["2026-09-24T18:37:40.730512+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:40.731101+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:40.731141+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:40.738613+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:40.739185+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:40.739266+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:40.746471+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:40.747069+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:40.747109+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:40.755621+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:40.756191+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:40.756231+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:40.763193+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:40.763754+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:40.763794+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:40.771340+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:40.779056+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:40.787365+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:40.794979+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:40.803880+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:40.812090+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:40.820341+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:40.828665+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:40.963613+00:00", "trade", 10.46, 12.0]
["2026-09-24T18:37:40.964086+00:00", "trade", 10.46, 13.0]
["2026-09-24T18:37:41.520441+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:41.520907+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:41.667030+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:41.667030+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:41.834863+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:41.870909+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:42.020003+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:42.026443+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:42.034298+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:42.035209+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:42.035209+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:42.130079+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:42.130555+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:42.178685+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:42.184519+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:42.189527+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:42.190372+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:42.198765+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:42.199655+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:42.207064+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:42.207944+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:42.569049+00:00", "trade", 10.46, 1.0]
["2026-09-24T18:37:42.571410+00:00", "trade", 10.4599, 1.0]
["2026-09-24T18:37:42.603594+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:42.903792+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:43.067586+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:43.202527+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:43.498356+00:00", "trade", 10.45, 15.0]
["2026-09-24T18:37:43.700637+00:00", "trade", 10.46, 25.0]
["2026-09-24T18:37:44.273255+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:44.587602+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:44.679666+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:45.159032+00:00", "trade", 10.46, 12.0]
["2026-09-24T18:37:45.159510+00:00", "trade", 10.46, 13.0]
["2026-09-24T18:37:45.329519+00:00", "trade", 10.4577, 3.0]
["2026-09-24T18:37:46.336152+00:00", "trade", 10.458, 1.0]
["2026-09-24T18:37:46.741517+00:00", "trade", 10.46, 12.0]
["2026-09-24T18:37:46.741999+00:00", "trade", 10.46, 13.0]
["2026-09-24T18:37:46.801375+00:00", "trade", 10.46, 136.0]
["2026-09-24T18:37:46.801375+00:00", "trade", 10.46, 600.0]
["2026-09-24T18:37:46.801381+00:00", "trade", 10.46, 300.0]
["2026-09-24T18:37:46.801381+00:00", "trade", 10.46, 600.0]
["2026-09-24T18:37:46.801384+00:00", "trade", 10.46, 300.0]
["2026-09-24T18:37:46.801384+00:00", "trade", 10.46, 16.0]
["2026-09-24T18:37:46.801677+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:46.801677+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:46.801678+00:00", "trade", 10.46, 901.0]
["2026-09-24T18:37:46.801681+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:46.801682+00:00", "trade", 10.46, 1800.0]
["2026-09-24T18:37:46.801685+00:00", "trade", 10.46, 2900.0]
["2026-09-24T18:37:46.801692+00:00", "trade", 10.46, 1.0]
["2026-09-24T18:37:46.801692+00:00", "trade", 10.46, 11.0]
["2026-09-24T18:37:46.801692+00:00", "trade", 10.46, 300.0]
["2026-09-24T18:37:46.801694+00:00", "trade", 10.46, 500.0]
["2026-09-24T18:37:46.801694+00:00", "trade", 10.46, 400.0]
["2026-09-24T18:37:46.801718+00:00", "trade", 10.46, 200.0]
["2026-09-24T18:37:46.801814+00:00", "trade", 10.46, 372.0]
["2026-09-24T18:37:46.802238+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:46.802278+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:46.802318+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:46.802322+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:46.802361+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:46.802799+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:46.804039+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:46.804077+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:46.806989+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:46.807945+00:00", "trade", 10.46, 600.0]
["2026-09-24T18:37:46.808652+00:00", "trade", 10.46, 12.0]
["2026-09-24T18:37:46.811812+00:00", "trade", 10.46, 235.0]
["2026-09-24T18:37:47.124856+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:37:47.536414+00:00", "trade", 10.4567, 2.0]
["2026-09-24T18:37:49.508641+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:49.527246+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:49.619435+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:49.902688+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:49.903284+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:50.119412+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:50.123993+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:50.518545+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:51.993006+00:00", "trade", 10.46, 484.0]
["2026-09-24T18:37:51.993009+00:00", "trade", 10.46, 25.0]
["2026-09-24T18:37:51.993012+00:00", "trade", 10.46, 300.0]
["2026-09-24T18:37:51.993012+00:00", "trade", 10.46, 800.0]
["2026-09-24T18:37:51.993027+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:51.993030+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:51.993033+00:00", "trade", 10.46, 400.0]
["2026-09-24T18:37:51.993033+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:51.993036+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:51.993040+00:00", "trade", 10.46, 20.0]
["2026-09-24T18:37:51.993040+00:00", "trade", 10.46, 700.0]
["2026-09-24T18:37:51.993045+00:00", "trade", 10.46, 300.0]
["2026-09-24T18:37:51.993045+00:00", "trade", 10.46, 400.0]
["2026-09-24T18:37:51.993045+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:51.993045+00:00", "trade", 10.46, 966.0]
["2026-09-24T18:37:51.993093+00:00", "trade", 10.46, 234.0]
["2026-09-24T18:37:51.993123+00:00", "trade", 10.46, 28.0]
["2026-09-24T18:37:51.993126+00:00", "trade", 10.46, 300.0]
["2026-09-24T18:37:51.993126+00:00", "trade", 10.46, 165.0]
["2026-09-24T18:37:51.993160+00:00", "trade", 10.46, 7.0]
["2026-09-24T18:37:51.993163+00:00", "trade", 10.46, 45.0]
["2026-09-24T18:37:51.993163+00:00", "trade", 10.46, 200.0]
["2026-09-24T18:37:51.993165+00:00", "trade", 10.46, 1000.0]
["2026-09-24T18:37:51.993172+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:51.993175+00:00", "trade", 10.46, 15.0]
["2026-09-24T18:37:51.993304+00:00", "trade", 10.46, 300.0]
["2026-09-24T18:37:51.993307+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:51.993310+00:00", "trade", 10.46, 200.0]
["2026-09-24T18:37:51.993310+00:00", "trade", 10.46, 1250.0]
["2026-09-24T18:37:51.993313+00:00", "trade", 10.46, 251.0]
["2026-09-24T18:37:51.993313+00:00", "trade", 10.46, 400.0]
["2026-09-24T18:37:51.993313+00:00", "trade", 10.46, 400.0]
["2026-09-24T18:37:51.993328+00:00", "trade", 10.46, 1.0]
["2026-09-24T18:37:51.993349+00:00", "trade", 10.46, 200.0]
["2026-09-24T18:37:51.993380+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:51.993380+00:00", "trade", 10.46, 200.0]
["2026-09-24T18:37:51.993404+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:51.993409+00:00", "trade", 10.46, 49.0]
["2026-09-24T18:37:51.993424+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:51.993428+00:00", "trade", 10.46, 235.0]
["2026-09-24T18:37:51.993464+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:51.993765+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:51.993782+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:51.994080+00:00", "trade", 10.46, 174.0]
["2026-09-24T18:37:51.994149+00:00", "trade", 10.46, 598.0]
["2026-09-24T18:37:51.994212+00:00", "trade", 10.46, 11.0]
["2026-09-24T18:37:51.994275+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:51.994882+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:37:51.995682+00:00", "trade", 10.46, 500.0]
["2026-09-24T18:37:51.995721+00:00", "trade", 10.46, 700.0]
["2026-09-24T18:37:51.995926+00:00", "trade", 10.46, 200.0]
["2026-09-24T18:37:51.995962+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:51.996020+00:00", "quote", 10.46, 10.46]
["2026-09-24T18:37:51.996045+00:00", "quote", 10.46, 10.46]
["2026-09-24T18:37:51.996050+00:00", "quote", 10.46, 10.46]
["2026-09-24T18:37:51.996050+00:00", "quote", 10.46, 10.46]
["2026-09-24T18:37:51.996085+00:00", "quote", 10.46, 10.46]
["2026-09-24T18:37:51.996100+00:00", "quote", 10.46, 10.46]
["2026-09-24T18:37:51.996126+00:00", "quote", 10.46, 10.46]
["2026-09-24T18:37:51.996126+00:00", "quote", 10.46, 10.46]
["2026-09-24T18:37:51.996151+00:00", "quote", 10.46, 10.46]
["2026-09-24T18:37:51.996153+00:00", "trade", 10.46, 800.0]
["2026-09-24T18:37:51.996153+00:00", "trade", 10.46, 1800.0]
["2026-09-24T18:37:51.996166+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:37:51.996206+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:37:51.996226+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:37:51.996276+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:37:51.996321+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:37:51.996326+00:00", "trade", 10.46, 600.0]
["2026-09-24T18:37:51.996486+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:37:51.996687+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:37:51.996752+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:37:51.996752+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:37:51.996752+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:37:51.996752+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:37:51.996762+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:37:51.996807+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:37:51.996887+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:37:51.996927+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:37:51.996927+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:37:51.996927+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:37:51.996962+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:37:51.997002+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:37:51.997183+00:00", "trade", 10.46, 24.0]
["2026-09-24T18:37:51.997283+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:37:51.997363+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:37:51.997403+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:37:51.997604+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:37:51.997820+00:00", "trade", 10.465, 100.0]
["2026-09-24T18:37:51.997844+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:37:51.998813+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:37:51.999128+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:37:52.000606+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:37:52.003516+00:00", "trade", 10.46, 18.0]
["2026-09-24T18:37:52.007016+00:00", "trade", 10.46, 600.0]
["2026-09-24T18:37:52.008129+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:37:52.008249+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:37:52.008433+00:00", "trade", 10.455, 1.0]
["2026-09-24T18:37:52.008730+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:37:52.013612+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:37:52.014297+00:00", "trade", 10.465, 300.0]
["2026-09-24T18:37:52.024277+00:00", "trade", 10.465, 100.0]
["2026-09-24T18:37:52.061385+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:37:52.079512+00:00", "trade", 10.465, 4300.0]
["2026-09-24T18:37:52.114166+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:37:52.442168+00:00", "trade", 10.4601, 10000.0]
["2026-09-24T18:37:52.515895+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:37:52.908813+00:00", "trade", 10.465, 25.0]
["2026-09-24T18:37:53.447534+00:00", "trade", 10.4629, 15.0]
["2026-09-24T18:37:54.308759+00:00", "trade", 10.4578, 100.0]
["2026-09-24T18:37:54.468405+00:00", "trade", 10.4578, 300.0]
["2026-09-24T18:37:54.519464+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:37:54.775675+00:00", "trade", 10.47, 9000.0]
["2026-09-24T18:37:54.920249+00:00", "trade", 10.47, 9000.0]
["2026-09-24T18:37:54.920728+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:37:54.920767+00:00", "trade", 10.46, 600.0]
["2026-09-24T18:37:54.920783+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:37:54.920793+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:37:54.920808+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:37:54.921394+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:37:54.921474+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:37:54.921474+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:37:54.921595+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:37:54.921595+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:37:54.935242+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:37:54.935282+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:37:54.950438+00:00", "trade", 10.4601, 9000.0]
["2026-09-24T18:37:55.045714+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:37:55.094859+00:00", "trade", 10.4582, 8.0]
["2026-09-24T18:37:55.166177+00:00", "trade", 10.465, 9500.0]
["2026-09-24T18:37:55.305810+00:00", "trade", 10.465, 200.0]
["2026-09-24T18:37:55.305880+00:00", "trade", 10.465, 500.0]
["2026-09-24T18:37:55.305888+00:00", "trade", 10.465, 300.0]
["2026-09-24T18:37:55.305910+00:00", "trade", 10.465, 400.0]
["2026-09-24T18:37:55.305948+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:37:55.306399+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:37:55.351940+00:00", "trade", 10.4603, 1.0]
["2026-09-24T18:37:55.384649+00:00", "trade", 10.465, 200.0]
["2026-09-24T18:37:55.384706+00:00", "trade", 10.465, 300.0]
["2026-09-24T18:37:55.384715+00:00", "trade", 10.465, 500.0]
["2026-09-24T18:37:55.384742+00:00", "trade", 10.465, 1100.0]
["2026-09-24T18:37:55.384751+00:00", "trade", 10.465, 1200.0]
["2026-09-24T18:37:55.384780+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:37:55.385787+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:37:55.512548+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:37:55.513394+00:00", "trade", 10.465, 9000.0]
["2026-09-24T18:37:55.514455+00:00", "trade", 10.465, 1190.0]
["2026-09-24T18:37:55.534681+00:00", "trade", 10.465, 1305.0]
["2026-09-24T18:37:55.921544+00:00", "trade", 10.46, 460.0]
["2026-09-24T18:37:55.921601+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:37:55.922392+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:37:55.966722+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:37:56.020729+00:00", "trade", 10.465, 9000.0]
["2026-09-24T18:37:56.304423+00:00", "trade", 10.465, 1649.0]
["2026-09-24T18:37:56.304425+00:00", "trade", 10.465, 2951.0]
["2026-09-24T18:37:56.304495+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:37:56.305086+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:37:56.305237+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:37:56.305421+00:00", "trade", 10.465, 700.0]
["2026-09-24T18:37:56.305421+00:00", "trade", 10.465, 2600.0]
["2026-09-24T18:37:56.305567+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:37:56.305873+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:37:56.488627+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:37:57.166745+00:00", "trade", 10.4602, 9000.0]
["2026-09-24T18:37:57.701421+00:00", "trade", 10.465, 9500.0]
["2026-09-24T18:37:58.164795+00:00", "trade", 10.47, 9000.0]
["2026-09-24T18:37:58.331616+00:00", "trade", 10.465, 9000.0]
["2026-09-24T18:37:58.583067+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:37:59.150500+00:00", "trade", 10.465, 9000.0]
["2026-09-24T18:37:59.534016+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:37:59.534492+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:37:59.534933+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:37:59.535414+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:37:59.535615+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:37:59.541058+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:37:59.638088+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:37:59.681897+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:00.008503+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:00.559647+00:00", "trade", 10.465, 9000.0]
["2026-09-24T18:38:00.573995+00:00", "trade", 10.4602, 9000.0]
["2026-09-24T18:38:00.655533+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:38:00.656528+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:00.656533+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:00.695635+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:00.696197+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:00.696673+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:00.712596+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:00.713077+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:00.768704+00:00", "trade", 10.465, 9000.0]
["2026-09-24T18:38:01.023460+00:00", "trade", 10.46, 700.0]
["2026-09-24T18:38:01.023460+00:00", "trade", 10.46, 200.0]
["2026-09-24T18:38:01.024502+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:01.024898+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:01.026060+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:01.070937+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:01.393173+00:00", "trade", 10.46, 500.0]
["2026-09-24T18:38:01.394220+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:01.752692+00:00", "trade", 10.465, 100.0]
["2026-09-24T18:38:01.752695+00:00", "trade", 10.465, 300.0]
["2026-09-24T18:38:01.753814+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:01.754255+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:01.754496+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:01.758833+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:38:01.759858+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:01.759858+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:01.760340+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:01.763657+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:01.763733+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:01.805407+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:01.805466+00:00", "trade", 10.47, 700.0]
["2026-09-24T18:38:01.805466+00:00", "trade", 10.47, 800.0]
["2026-09-24T18:38:01.805466+00:00", "trade", 10.47, 7100.0]
["2026-09-24T18:38:01.805468+00:00", "trade", 10.47, 4000.0]
["2026-09-24T18:38:01.805471+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:38:01.805498+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:38:01.805501+00:00", "trade", 10.47, 300.0]
["2026-09-24T18:38:01.805504+00:00", "trade", 10.47, 200.0]
["2026-09-24T18:38:01.805504+00:00", "trade", 10.47, 700.0]
["2026-09-24T18:38:01.805993+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:01.805998+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:01.805998+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:01.806033+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:01.806033+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:01.818272+00:00", "trade", 10.47, 600.0]
["2026-09-24T18:38:02.067599+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:02.067599+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:02.067875+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:02.165014+00:00", "trade", 10.465, 400.0]
["2026-09-24T18:38:02.165017+00:00", "trade", 10.465, 400.0]
["2026-09-24T18:38:02.165035+00:00", "trade", 10.465, 400.0]
["2026-09-24T18:38:02.165080+00:00", "trade", 10.465, 400.0]
["2026-09-24T18:38:02.165098+00:00", "trade", 10.465, 400.0]
["2026-09-24T18:38:02.165248+00:00", "trade", 10.465, 400.0]
["2026-09-24T18:38:02.166509+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:02.171130+00:00", "trade", 10.465, 400.0]
["2026-09-24T18:38:02.171136+00:00", "trade", 10.465, 400.0]
["2026-09-24T18:38:02.171867+00:00", "trade", 10.465, 300.0]
["2026-09-24T18:38:02.190532+00:00", "trade", 10.465, 100.0]
["2026-09-24T18:38:02.190539+00:00", "trade", 10.465, 400.0]
["2026-09-24T18:38:02.190539+00:00", "trade", 10.465, 300.0]
["2026-09-24T18:38:02.191158+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:02.290824+00:00", "trade", 10.465, 300.0]
["2026-09-24T18:38:02.296973+00:00", "trade", 10.465, 200.0]
["2026-09-24T18:38:02.296979+00:00", "trade", 10.465, 300.0]
["2026-09-24T18:38:02.296979+00:00", "trade", 10.465, 300.0]
["2026-09-24T18:38:02.297987+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:02.301154+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:02.315879+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:02.315879+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:02.316120+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:02.316320+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:02.360896+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:02.406514+00:00", "trade", 10.46, 25.0]
["2026-09-24T18:38:02.414514+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:02.766720+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:02.767708+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:03.367663+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:03.368460+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:03.462453+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:03.462894+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:03.463410+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:03.476285+00:00", "trade", 10.46, 9.0]
["2026-09-24T18:38:03.479346+00:00", "trade", 10.46, 25.0]
["2026-09-24T18:38:04.012798+00:00", "trade", 10.4583, 100.0]
["2026-09-24T18:38:05.305440+00:00", "trade", 10.465, 200.0]
["2026-09-24T18:38:05.306191+00:00", "trade", 10.465, 400.0]
["2026-09-24T18:38:05.306191+00:00", "trade", 10.465, 300.0]
["2026-09-24T18:38:05.306194+00:00", "trade", 10.465, 5900.0]
["2026-09-24T18:38:05.306453+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:05.307210+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:05.308414+00:00", "trade", 10.465, 700.0]
["2026-09-24T18:38:05.332500+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:05.332941+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:05.399924+00:00", "trade", 10.46, 700.0]
["2026-09-24T18:38:05.400351+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:05.400372+00:00", "trade", 10.46, 600.0]
["2026-09-24T18:38:05.400376+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:05.400552+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:05.400742+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:05.400963+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:05.401394+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:05.409232+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:05.409309+00:00", "trade", 10.46, 300.0]
["2026-09-24T18:38:05.409322+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:05.409789+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:05.576702+00:00", "trade", 10.46, 315.0]
["2026-09-24T18:38:05.779091+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:05.779230+00:00", "trade", 10.46, 500.0]
["2026-09-24T18:38:05.779246+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:05.831873+00:00", "trade", 10.4601, 9000.0]
["2026-09-24T18:38:05.882286+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:05.982519+00:00", "trade", 10.4573, 300.0]
["2026-09-24T18:38:06.002396+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:06.073160+00:00", "trade", 10.46, 315.0]
["2026-09-24T18:38:06.100955+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:06.118271+00:00", "trade", 10.46, 25.0]
["2026-09-24T18:38:06.274573+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:06.701247+00:00", "trade", 10.46, 25.0]
["2026-09-24T18:38:06.702465+00:00", "trade", 10.465, 200.0]
["2026-09-24T18:38:06.702543+00:00", "trade", 10.465, 500.0]
["2026-09-24T18:38:06.703241+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:06.707165+00:00", "trade", 10.465, 100.0]
["2026-09-24T18:38:06.707175+00:00", "trade", 10.465, 100.0]
["2026-09-24T18:38:06.707175+00:00", "trade", 10.465, 100.0]
["2026-09-24T18:38:06.707177+00:00", "trade", 10.465, 100.0]
["2026-09-24T18:38:06.707192+00:00", "trade", 10.465, 100.0]
["2026-09-24T18:38:06.707201+00:00", "trade", 10.465, 33.0]
["2026-09-24T18:38:06.707210+00:00", "trade", 10.465, 100.0]
["2026-09-24T18:38:06.707433+00:00", "trade", 10.465, 100.0]
["2026-09-24T18:38:06.707701+00:00", "trade", 10.465, 100.0]
["2026-09-24T18:38:06.707734+00:00", "trade", 10.465, 100.0]
["2026-09-24T18:38:06.707737+00:00", "trade", 10.465, 100.0]
["2026-09-24T18:38:06.707746+00:00", "trade", 10.465, 100.0]
["2026-09-24T18:38:06.707746+00:00", "trade", 10.465, 100.0]
["2026-09-24T18:38:06.708004+00:00", "trade", 10.465, 100.0]
["2026-09-24T18:38:06.708302+00:00", "trade", 10.465, 100.0]
["2026-09-24T18:38:06.708549+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:06.815684+00:00", "trade", 10.465, 200.0]
["2026-09-24T18:38:06.815910+00:00", "trade", 10.465, 200.0]
["2026-09-24T18:38:06.816500+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:06.825627+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:06.874327+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:06.874398+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:06.948268+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:06.965001+00:00", "trade", 10.46, 25.0]
["2026-09-24T18:38:07.077054+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:07.077173+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:38:07.077173+00:00", "trade", 10.46, 300.0]
["2026-09-24T18:38:07.077184+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:07.212190+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:07.277460+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:07.481487+00:00", "trade", 10.465, 9000.0]
["2026-09-24T18:38:07.654616+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:07.728396+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:07.868963+00:00", "trade", 10.46, 25.0]
["2026-09-24T18:38:07.966722+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:08.115886+00:00", "trade", 10.46, 25.0]
["2026-09-24T18:38:08.628348+00:00", "trade", 10.4601, 9000.0]
["2026-09-24T18:38:08.719761+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:08.796050+00:00", "trade", 10.46, 25.0]
["2026-09-24T18:38:08.989025+00:00", "trade", 10.46, 25.0]
["2026-09-24T18:38:09.964539+00:00", "trade", 10.46, 25.0]
["2026-09-24T18:38:10.382189+00:00", "trade", 10.46, 900.0]
["2026-09-24T18:38:10.382220+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:10.429591+00:00", "trade", 10.46, 25.0]
["2026-09-24T18:38:10.970483+00:00", "trade", 10.46, 25.0]
["2026-09-24T18:38:11.410831+00:00", "trade", 10.462, 78.0]
["2026-09-24T18:38:11.501704+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:11.502186+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:11.505959+00:00", "trade", 10.46, 25.0]
["2026-09-24T18:38:11.866632+00:00", "trade", 10.46, 25.0]
["2026-09-24T18:38:12.129318+00:00", "trade", 10.46, 25.0]
["2026-09-24T18:38:12.752711+00:00", "trade", 10.4574, 2.0]
["2026-09-24T18:38:12.958740+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:13.012255+00:00", "trade", 10.46, 25.0]
["2026-09-24T18:38:13.570167+00:00", "trade", 10.46, 25.0]
["2026-09-24T18:38:14.878587+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:38:15.079338+00:00", "trade", 10.4601, 2000.0]
["2026-09-24T18:38:16.292570+00:00", "trade", 10.4574, 100.0]
["2026-09-24T18:38:16.965147+00:00", "trade", 10.47, 25.0]
["2026-09-24T18:38:17.028980+00:00", "trade", 10.4584, 100.0]
["2026-09-24T18:38:17.099350+00:00", "trade", 10.4584, 3.0]
["2026-09-24T18:38:17.302203+00:00", "trade", 10.47, 25.0]
["2026-09-24T18:38:18.958294+00:00", "trade", 10.465, 800.0]
["2026-09-24T18:38:18.958294+00:00", "trade", 10.465, 1649.0]
["2026-09-24T18:38:18.958297+00:00", "trade", 10.465, 200.0]
["2026-09-24T18:38:18.959229+00:00", "trade", 10.465, 1649.0]
["2026-09-24T18:38:18.959232+00:00", "trade", 10.465, 700.0]
["2026-09-24T18:38:19.050640+00:00", "trade", 10.465, 2402.0]
["2026-09-24T18:38:19.101281+00:00", "trade", 10.465, 1198.0]
["2026-09-24T18:38:19.247880+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:19.844362+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:19.844400+00:00", "trade", 10.46, 500.0]
["2026-09-24T18:38:19.845194+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:19.845244+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:19.849339+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:19.865061+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:20.380895+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:38:20.380911+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:20.381317+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:20.381659+00:00", "trade", 10.465, 500.0]
["2026-09-24T18:38:20.381740+00:00", "trade", 10.465, 500.0]
["2026-09-24T18:38:20.381746+00:00", "trade", 10.465, 400.0]
["2026-09-24T18:38:20.381831+00:00", "trade", 10.465, 86.0]
["2026-09-24T18:38:20.382038+00:00", "trade", 10.465, 400.0]
["2026-09-24T18:38:20.382245+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:20.382390+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:20.383250+00:00", "trade", 10.465, 400.0]
["2026-09-24T18:38:20.433707+00:00", "trade", 10.465, 400.0]
["2026-09-24T18:38:20.433815+00:00", "trade", 10.465, 400.0]
["2026-09-24T18:38:20.433896+00:00", "trade", 10.465, 400.0]
["2026-09-24T18:38:20.433908+00:00", "trade", 10.465, 300.0]
["2026-09-24T18:38:20.434098+00:00", "trade", 10.465, 300.0]
["2026-09-24T18:38:20.434288+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:20.434514+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:20.435050+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:20.466099+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:20.476986+00:00", "trade", 10.465, 100.0]
["2026-09-24T18:38:20.477064+00:00", "trade", 10.465, 100.0]
["2026-09-24T18:38:20.477070+00:00", "trade", 10.465, 100.0]
["2026-09-24T18:38:20.477160+00:00", "trade", 10.465, 100.0]
["2026-09-24T18:38:20.477169+00:00", "trade", 10.465, 100.0]
["2026-09-24T18:38:20.477641+00:00", "trade", 10.465, 100.0]
["2026-09-24T18:38:20.477698+00:00", "trade", 10.465, 100.0]
["2026-09-24T18:38:20.605481+00:00", "trade", 10.4622, 100.0]
["2026-09-24T18:38:20.770381+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:38:20.770397+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:20.770682+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:20.784490+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:21.138142+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:38:21.138160+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:21.138371+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:21.242147+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:21.323696+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:21.323761+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:21.911676+00:00", "trade", 10.46, 45.0]
["2026-09-24T18:38:22.366723+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:23.263648+00:00", "trade", 10.4699, 657.0]
["2026-09-24T18:38:23.815104+00:00", "trade", 10.465, 100.0]
["2026-09-24T18:38:24.143367+00:00", "trade", 10.468, 50.0]
["2026-09-24T18:38:24.438695+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:24.439222+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:24.439868+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:24.510531+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:24.510557+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:38:24.511052+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:25.222016+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:25.493361+00:00", "trade", 10.4575, 100.0]
["2026-09-24T18:38:25.919197+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:25.919252+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:26.036105+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:27.252178+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:27.252229+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:27.426853+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:28.107981+00:00", "trade", 10.47, 25.0]
["2026-09-24T18:38:28.109103+00:00", "trade", 10.465, 1070.0]
["2026-09-24T18:38:28.212239+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:29.936117+00:00", "trade", 10.47, 25.0]
["2026-09-24T18:38:30.008531+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:30.018410+00:00", "trade", 10.465, 100.0]
["2026-09-24T18:38:30.086796+00:00", "trade", 10.465, 100.0]
["2026-09-24T18:38:30.291781+00:00", "trade", 10.47, 25.0]
["2026-09-24T18:38:30.869661+00:00", "trade", 10.47, 25.0]
["2026-09-24T18:38:31.291656+00:00", "trade", 10.4622, 58.0]
["2026-09-24T18:38:31.917370+00:00", "trade", 10.47, 25.0]
["2026-09-24T18:38:32.996538+00:00", "trade", 10.47, 15.0]
["2026-09-24T18:38:32.996547+00:00", "trade", 10.465, 15.0]
["2026-09-24T18:38:32.996571+00:00", "trade", 10.47, 25.0]
["2026-09-24T18:38:32.996583+00:00", "trade", 10.465, 25.0]
["2026-09-24T18:38:32.996730+00:00", "trade", 10.465, 460.0]
["2026-09-24T18:38:33.664024+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:34.376717+00:00", "trade", 10.47, 25.0]
["2026-09-24T18:38:34.810999+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:34.811019+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:34.811089+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:34.813770+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:34.814658+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:34.817414+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:34.840334+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:34.866000+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:34.961421+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:34.972693+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:34.989754+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:35.161050+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:35.170799+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:35.181424+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:35.337695+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:35.349253+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:35.423318+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:35.459650+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:35.594078+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:38:35.620161+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:35.620717+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:35.621098+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:35.809606+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:35.814443+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:35.814498+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:35.815024+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:35.815034+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:35.815355+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:35.817856+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:35.817906+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:35.822667+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:35.822717+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:35.905469+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:36.882022+00:00", "trade", 10.47, 25.0]
["2026-09-24T18:38:37.448840+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:37.463435+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:37.465910+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:37.479984+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:38:37.479987+00:00", "trade", 10.47, 25.0]
["2026-09-24T18:38:37.482011+00:00", "trade", 10.465, 1200.0]
["2026-09-24T18:38:37.482014+00:00", "trade", 10.465, 3300.0]
["2026-09-24T18:38:37.490018+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:37.490063+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:37.493606+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:37.499530+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:37.527923+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:37.529376+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:37.549464+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:37.579550+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:38:37.579611+00:00", "trade", 10.47, 176.0]
["2026-09-24T18:38:37.580804+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:38:37.588662+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:37.601836+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:38:37.601879+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:37.601889+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:37.601924+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:37.602595+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:37.602650+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:37.602700+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:37.603317+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:37.613489+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:38:37.614052+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:37.614083+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:37.614113+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:37.614143+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:37.617902+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:37.623563+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:38:37.624106+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:37.624232+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:37.632675+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:38:37.642977+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:38:37.651665+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:38:37.660461+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:38:37.669500+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:38:37.678982+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:38:37.688201+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:38:37.706780+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:38:37.719004+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:38:37.728753+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:38:37.739227+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:38:37.751135+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:38:37.760265+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:38:37.768622+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:38:37.778196+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:38:37.788412+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:38:37.797265+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:38:37.797623+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:37.808298+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:38:37.817034+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:38:37.825685+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:38:37.835058+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:38:37.835448+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:37.835915+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:37.859225+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:37.859227+00:00", "trade", 10.47, 10737.0]
["2026-09-24T18:38:37.859266+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:38:37.859272+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:38:37.859272+00:00", "trade", 10.47, 200.0]
["2026-09-24T18:38:37.859276+00:00", "trade", 10.47, 35.0]
["2026-09-24T18:38:37.859276+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:38:37.859281+00:00", "trade", 10.47, 25.0]
["2026-09-24T18:38:37.859281+00:00", "trade", 10.47, 400.0]
["2026-09-24T18:38:37.859281+00:00", "trade", 10.47, 300.0]
["2026-09-24T18:38:37.859284+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:38:37.859445+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:37.859463+00:00", "trade", 10.47, 500.0]
["2026-09-24T18:38:37.859463+00:00", "trade", 10.47, 1800.0]
["2026-09-24T18:38:37.859467+00:00", "trade", 10.47, 2900.0]
["2026-09-24T18:38:37.859467+00:00", "trade", 10.47, 1.0]
["2026-09-24T18:38:37.859470+00:00", "trade", 10.47, 400.0]
["2026-09-24T18:38:37.859474+00:00", "trade", 10.47, 200.0]
["2026-09-24T18:38:37.859474+00:00", "trade", 10.47, 200.0]
["2026-09-24T18:38:37.859480+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:38:37.860092+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:37.862543+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:37.867899+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:38:37.876638+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:38:37.885536+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:38:37.894053+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:38:37.900978+00:00", "trade", 10.47, 1.0]
["2026-09-24T18:38:37.903348+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:38:37.903395+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:37.903477+00:00", "trade", 10.47, 7.0]
["2026-09-24T18:38:37.912604+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:38:37.921917+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:38:37.930641+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:38:37.942916+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:38:37.951985+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:38:37.961331+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:38:37.970266+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:38:37.979462+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:38:37.988251+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:37.988251+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:37.988284+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:38:37.996752+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:38:38.007190+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:38:38.021402+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:38:38.032189+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:38:38.044906+00:00", "trade", 10.47, 12.0]
["2026-09-24T18:38:38.046918+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:38:38.051513+00:00", "trade", 10.465, 55.0]
["2026-09-24T18:38:38.051807+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:38:38.056754+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:38:38.056797+00:00", "trade", 10.47, 14263.0]
["2026-09-24T18:38:38.056799+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:38:38.056800+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:38:38.056803+00:00", "trade", 10.47, 200.0]
["2026-09-24T18:38:38.056803+00:00", "trade", 10.47, 25.0]
["2026-09-24T18:38:38.056808+00:00", "trade", 10.47, 25.0]
["2026-09-24T18:38:38.056808+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:38:38.056829+00:00", "quote", 10.47, 10.47]
["2026-09-24T18:38:38.056849+00:00", "quote", 10.47, 10.47]
["2026-09-24T18:38:38.056894+00:00", "quote", 10.47, 10.47]
["2026-09-24T18:38:38.056900+00:00", "quote", 10.47, 10.47]
["2026-09-24T18:38:38.056945+00:00", "quote", 10.47, 10.47]
["2026-09-24T18:38:38.056960+00:00", "quote", 10.47, 10.47]
["2026-09-24T18:38:38.056964+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:38:38.056975+00:00", "quote", 10.47, 10.47]
["2026-09-24T18:38:38.056985+00:00", "quote", 10.47, 10.47]
["2026-09-24T18:38:38.056990+00:00", "quote", 10.47, 10.47]
["2026-09-24T18:38:38.057045+00:00", "quote", 10.47, 10.47]
["2026-09-24T18:38:38.057067+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:38:38.057074+00:00", "trade", 10.47, 20.0]
["2026-09-24T18:38:38.057076+00:00", "trade", 10.47, 25.0]
["2026-09-24T18:38:38.057082+00:00", "trade", 10.47, 35.0]
["2026-09-24T18:38:38.057088+00:00", "trade", 10.47, 400.0]
["2026-09-24T18:38:38.057088+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:38:38.057091+00:00", "trade", 10.47, 25.0]
["2026-09-24T18:38:38.057097+00:00", "trade", 10.47, 25.0]
["2026-09-24T18:38:38.057100+00:00", "trade", 10.47, 300.0]
["2026-09-24T18:38:38.057105+00:00", "quote", 10.47, 10.47]
["2026-09-24T18:38:38.057115+00:00", "quote", 10.47, 10.47]
["2026-09-24T18:38:38.057150+00:00", "quote", 10.47, 10.47]
["2026-09-24T18:38:38.057202+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:38:38.057205+00:00", "trade", 10.47, 800.0]
["2026-09-24T18:38:38.057230+00:00", "quote", 10.47, 10.47]
["2026-09-24T18:38:38.057245+00:00", "trade", 10.47, 15.0]
["2026-09-24T18:38:38.057464+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:38:38.057701+00:00", "quote", 10.47, 10.47]
["2026-09-24T18:38:38.057967+00:00", "quote", 10.47, 10.47]
["2026-09-24T18:38:38.058162+00:00", "quote", 10.47, 10.47]
["2026-09-24T18:38:38.058243+00:00", "quote", 10.47, 10.47]
["2026-09-24T18:38:38.058494+00:00", "quote", 10.47, 10.47]
["2026-09-24T18:38:38.058664+00:00", "quote", 10.47, 10.47]
["2026-09-24T18:38:38.059125+00:00", "quote", 10.47, 10.47]
["2026-09-24T18:38:38.059587+00:00", "trade", 10.47, 200.0]
["2026-09-24T18:38:38.059641+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:38:38.059651+00:00", "quote", 10.47, 10.47]
["2026-09-24T18:38:38.059706+00:00", "quote", 10.47, 10.47]
["2026-09-24T18:38:38.060243+00:00", "quote", 10.47, 10.47]
["2026-09-24T18:38:38.061395+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:38.062508+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:38.066302+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:38.066998+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:38.067054+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:38.067069+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:38.067715+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:38.069364+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:38.070206+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:38.070467+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:38.072186+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:38.073444+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:38:38.083357+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:38.086264+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:38.088164+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:38.088925+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:38.091948+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:38.093376+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:38.100693+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:38.106136+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:38.161042+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:38:38.166635+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:38.224367+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:38.282059+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:38.282119+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:38.288700+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:38.288725+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:38.288775+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:38.346868+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:38.355754+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:38.582126+00:00", "trade", 10.4769, 6.0]
["2026-09-24T18:38:38.582484+00:00", "trade", 10.4769, 1.0]
["2026-09-24T18:38:38.605387+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:38.633103+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:38.711103+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:39.005127+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:39.010440+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:39.010485+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:39.012369+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:39.013086+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:39.014183+00:00", "trade", 10.475, 700.0]
["2026-09-24T18:38:39.016599+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:39.016704+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:39.020990+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:39.024864+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:39.029475+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:39.037719+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:39.045874+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:39.338168+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:39.345891+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:39.353319+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:39.358972+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:39.361851+00:00", "trade", 10.475, 100.0]
["2026-09-24T18:38:39.364377+00:00", "trade", 10.475, 100.0]
["2026-09-24T18:38:39.366290+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:38:39.369147+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:39.369282+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:39.375176+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:39.382924+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:39.404185+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:39.410545+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:39.410861+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:39.418810+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:39.427265+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:39.549279+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:39.564636+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:39.645268+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:39.645307+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:38:39.653715+00:00", "trade", 10.48, 24.0]
["2026-09-24T18:38:39.686566+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:39.686591+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:39.713865+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:39.716296+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:39.728435+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:39.729372+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:39.737441+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:39.776474+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:39.806756+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:39.845463+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:39.853011+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:39.891051+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:39.895186+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:39.901992+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:39.903145+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:39.916081+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:39.927047+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:39.927648+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:39.940263+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:40.033034+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:40.034226+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:40.034427+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:40.050836+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:40.051177+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:40.052129+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:40.052344+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:40.052440+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:40.052665+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:40.078055+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:40.088495+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:40.101762+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:40.135642+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:40.140063+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:40.153470+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:40.183105+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:40.193620+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:40.216509+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:40.245704+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:40.246310+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:40.269736+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:40.270994+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:40.282762+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:40.300128+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:40.319329+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:40.331909+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:40.355334+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:40.388709+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:40.427019+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:40.453683+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:40.567553+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:40.570741+00:00", "trade", 10.48, 8.0]
["2026-09-24T18:38:40.570956+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:40.571362+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:40.571571+00:00", "trade", 10.48, 2.0]
["2026-09-24T18:38:40.571658+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:40.603945+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:40.611918+00:00", "trade", 10.48, 3.0]
["2026-09-24T18:38:40.643208+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:40.661642+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:40.673926+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:40.674001+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:40.674146+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:41.017743+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:41.019031+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:41.030097+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:41.062263+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:41.072994+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:41.087909+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:41.096244+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:41.097828+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:41.098399+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:41.101807+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:41.111240+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:41.113771+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:41.134445+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:41.139216+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:41.257582+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:41.270528+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:41.270954+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:41.284757+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:41.385491+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:41.410239+00:00", "trade", 10.4587, 700.0]
["2026-09-24T18:38:41.410917+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:41.411413+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:41.411498+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:41.412371+00:00", "trade", 10.4587, 100.0]
["2026-09-24T18:38:41.413553+00:00", "trade", 10.4587, 100.0]
["2026-09-24T18:38:41.414891+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:41.432047+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:41.568626+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:41.592022+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:41.592358+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:41.598537+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:41.599866+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:41.609283+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:41.643073+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:41.689839+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:41.690035+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:41.692360+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:41.710729+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:41.727203+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:41.757595+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:41.758277+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:41.766722+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:41.767639+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:41.819813+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:41.900535+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:41.901938+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:41.917234+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:41.937147+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:42.003645+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:42.026815+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:42.052335+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:42.062174+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:42.066614+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:42.067035+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:42.071045+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:42.179207+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:42.179848+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:42.258079+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:42.270133+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:42.331721+00:00", "trade", 10.475, 10.0]
["2026-09-24T18:38:42.436264+00:00", "trade", 10.4701, 1.0]
["2026-09-24T18:38:42.538560+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:42.538575+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:42.561530+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:42.710047+00:00", "trade", 10.4789, 2000.0]
["2026-09-24T18:38:43.148379+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:43.148690+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:43.148910+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:43.152150+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:43.165499+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:43.165645+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:43.205094+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:43.205204+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:43.205890+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:43.207905+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:43.212085+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:43.219423+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:43.227026+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:43.232879+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:43.239250+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:43.246141+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:43.246622+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:43.268589+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:43.302752+00:00", "trade", 10.475, 2000.0]
["2026-09-24T18:38:43.303688+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:43.303748+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:43.304625+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:43.311280+00:00", "trade", 10.48, 13.0]
["2026-09-24T18:38:43.311857+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:43.316055+00:00", "trade", 10.48, 4.0]
["2026-09-24T18:38:43.356608+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:43.369815+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:43.370782+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:43.386018+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:43.394042+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:43.564535+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:38:43.565870+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:43.572030+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:43.582284+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:43.604853+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:43.768106+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:43.768918+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:43.910282+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:38:43.947317+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:43.949827+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:43.960814+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:43.991431+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:43.991782+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:44.002453+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:44.087439+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:44.093088+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:44.093258+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:44.188590+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:44.189427+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:44.229006+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:44.265883+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:44.370507+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:44.441170+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:44.465422+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:44.489936+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:44.490101+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:44.490898+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:44.544645+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:44.548229+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:44.642509+00:00", "trade", 10.48, 30.0]
["2026-09-24T18:38:44.642523+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:44.643049+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:44.643074+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:44.721576+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:44.734091+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:44.793822+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:44.806768+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:44.817654+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:44.823242+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:44.824175+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:44.824646+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:44.832544+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:44.970602+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:45.171710+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:45.171715+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:45.214151+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:45.216000+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:45.216557+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:45.216682+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:45.218135+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:45.218767+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:45.221764+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:45.223583+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:45.281892+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:45.282714+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:45.282914+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:45.395236+00:00", "trade", 10.4622, 1.0]
["2026-09-24T18:38:45.501333+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:45.502331+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:45.502331+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:45.510690+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:45.510690+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:45.596003+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:45.966398+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:45.966458+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:45.966523+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:46.241596+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:47.066746+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:47.176096+00:00", "trade", 10.4586, 2.0]
["2026-09-24T18:38:47.566285+00:00", "trade", 10.4652, 100.0]
["2026-09-24T18:38:47.569746+00:00", "trade", 10.4652, 100.0]
["2026-09-24T18:38:47.579198+00:00", "trade", 10.4652, 100.0]
["2026-09-24T18:38:47.583384+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:47.586240+00:00", "trade", 10.4652, 100.0]
["2026-09-24T18:38:47.587584+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:47.595115+00:00", "trade", 10.4652, 100.0]
["2026-09-24T18:38:47.914031+00:00", "trade", 10.48, 8.0]
["2026-09-24T18:38:47.914034+00:00", "trade", 10.48, 992.0]
["2026-09-24T18:38:47.914034+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:47.915006+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:47.915062+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:47.915137+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:48.000590+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:48.433665+00:00", "trade", 10.478, 1000.0]
["2026-09-24T18:38:48.435638+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:48.438144+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:48.443998+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:48.449065+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:48.457395+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:48.462221+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:48.462858+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:48.468140+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:48.476590+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:48.479828+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:48.531902+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:48.620803+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:48.681733+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:48.701344+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:48.718295+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:48.742036+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:48.767677+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:48.776678+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:48.792892+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:48.793087+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:48.819154+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:48.973746+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:48.976242+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:48.977465+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:48.998009+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:49.075874+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:49.093030+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:49.112501+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:49.115423+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:49.117257+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:49.130855+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:49.144507+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:49.151634+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:49.153118+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:49.153554+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:49.177947+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:49.191639+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:49.337836+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:49.337992+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:49.429469+00:00", "trade", 10.4586, 29.0]
["2026-09-24T18:38:49.431208+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:49.468883+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:49.482806+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:49.659347+00:00", "trade", 10.4771, 100.0]
["2026-09-24T18:38:49.895260+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:50.075830+00:00", "trade", 10.4771, 5.0]
["2026-09-24T18:38:50.112732+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:50.115198+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:50.142342+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:50.145916+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:50.190628+00:00", "trade", 10.48, 21.0]
["2026-09-24T18:38:50.191239+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:50.248404+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:50.304092+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:50.628001+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:50.629475+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:50.775572+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:50.777682+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:50.781425+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:50.791244+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:50.800501+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:50.809552+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:50.827515+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:50.831224+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:50.833369+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:50.833810+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:50.863581+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:50.915825+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:51.285834+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:51.314497+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:51.314587+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:51.315409+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:51.315830+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:51.322967+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:51.460879+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:51.591104+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:51.666543+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:52.366726+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:52.397956+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:52.529483+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:54.023477+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:54.023757+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:54.024274+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:54.025176+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:54.042326+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:54.070654+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:54.071255+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:54.131162+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:54.131964+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:54.181096+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:54.181527+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:54.195134+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:54.195139+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:54.222991+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:54.240698+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:54.274388+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:54.274388+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:54.324697+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:54.325143+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:54.533047+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:54.533854+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:54.572862+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:54.597300+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:54.598272+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:54.620846+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:54.622605+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:54.667276+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:54.782845+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:54.855826+00:00", "trade", 10.48, 3.0]
["2026-09-24T18:38:54.857277+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:54.857478+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:54.897418+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:54.897513+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:55.043234+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:55.043760+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:55.046191+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:55.046577+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:55.288923+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:55.565284+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:55.565319+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:55.661047+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:55.711653+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:38:55.777453+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:55.905512+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:56.039135+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:56.043089+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:56.045956+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:56.046462+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:56.048783+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:56.057814+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:56.064254+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:56.153291+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:56.218717+00:00", "trade", 10.48, 20.0]
["2026-09-24T18:38:56.219280+00:00", "trade", 10.48, 5.0]
["2026-09-24T18:38:56.219829+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:56.219834+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:56.229408+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:38:56.229943+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:56.230429+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:56.270459+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:56.294115+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:56.336431+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:56.395556+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:56.518513+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:56.664517+00:00", "trade", 10.4799, 50.0]
["2026-09-24T18:38:56.686302+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:56.686588+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:56.766452+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:56.793026+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:56.797641+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:56.800724+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:56.802899+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:56.810512+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:56.812492+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:56.815509+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:56.816386+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:56.835401+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:56.839997+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:56.858466+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:57.050327+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:57.057890+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:57.058822+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:57.629497+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:57.644383+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:57.702561+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:57.913983+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:57.994429+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:57.995337+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:58.061439+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:58.162629+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:58.186335+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:58.192234+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:58.194359+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:58.194690+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:58.244934+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:58.244991+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:38:58.245160+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:58.255759+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:38:58.265175+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:38:58.275833+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:58.638439+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:58.638529+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:58.638584+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:58.638750+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:58.669107+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:58.820702+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:58.821279+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:58.821940+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:58.888228+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:58.977680+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:58.983078+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:58.991207+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:58.991784+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:58.992055+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:38:58.992465+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:58.992911+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:59.003936+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:38:59.003983+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:59.017011+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:38:59.028166+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:38:59.031242+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:59.060256+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:59.072761+00:00", "trade", 10.48, 24008.0]
["2026-09-24T18:38:59.072761+00:00", "trade", 10.48, 200.0]
["2026-09-24T18:38:59.072761+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:59.072764+00:00", "trade", 10.48, 250.0]
["2026-09-24T18:38:59.072767+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:38:59.072800+00:00", "trade", 10.48, 90.0]
["2026-09-24T18:38:59.072803+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:38:59.072806+00:00", "trade", 10.48, 300.0]
["2026-09-24T18:38:59.072809+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:38:59.072809+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:38:59.072812+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:38:59.072815+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:38:59.072815+00:00", "trade", 10.48, 1300.0]
["2026-09-24T18:38:59.072818+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:38:59.072818+00:00", "trade", 10.48, 300.0]
["2026-09-24T18:38:59.072821+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:38:59.073146+00:00", "trade", 10.48, 550.0]
["2026-09-24T18:38:59.073147+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:59.073152+00:00", "trade", 10.48, 45.0]
["2026-09-24T18:38:59.073152+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:59.073155+00:00", "trade", 10.48, 587.0]
["2026-09-24T18:38:59.073161+00:00", "trade", 10.48, 2000.0]
["2026-09-24T18:38:59.073161+00:00", "trade", 10.48, 10.0]
["2026-09-24T18:38:59.073161+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:38:59.073162+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:38:59.073164+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:38:59.073167+00:00", "trade", 10.48, 5256.0]
["2026-09-24T18:38:59.073167+00:00", "trade", 10.48, 200.0]
["2026-09-24T18:38:59.073171+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:38:59.073171+00:00", "trade", 10.48, 500.0]
["2026-09-24T18:38:59.073188+00:00", "trade", 10.48, 300.0]
["2026-09-24T18:38:59.073323+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:38:59.073323+00:00", "trade", 10.48, 500.0]
["2026-09-24T18:38:59.073327+00:00", "trade", 10.48, 1.0]
["2026-09-24T18:38:59.073327+00:00", "trade", 10.48, 1800.0]
["2026-09-24T18:38:59.073367+00:00", "quote", 10.48, 10.48]
["2026-09-24T18:38:59.073428+00:00", "quote", 10.48, 10.48]
["2026-09-24T18:38:59.073458+00:00", "quote", 10.48, 10.48]
["2026-09-24T18:38:59.073518+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:38:59.073681+00:00", "trade", 10.48, 45.0]
["2026-09-24T18:38:59.073823+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:38:59.073879+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:38:59.073889+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:38:59.073889+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:38:59.073939+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:38:59.073974+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:38:59.073989+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:38:59.074069+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:38:59.074094+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:38:59.074124+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:38:59.074124+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:38:59.074164+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:38:59.074322+00:00", "trade", 10.48, 12.0]
["2026-09-24T18:38:59.074430+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:38:59.074455+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:38:59.080795+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:38:59.081231+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:38:59.081261+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:38:59.081978+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:38:59.081998+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:38:59.089099+00:00", "trade", 10.48, 2500.0]
["2026-09-24T18:38:59.096800+00:00", "trade", 10.48, 38.0]
["2026-09-24T18:38:59.106859+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:38:59.115362+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:38:59.115382+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:38:59.115402+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:38:59.115417+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:38:59.115427+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:38:59.115453+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:38:59.115457+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:38:59.121021+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:38:59.184722+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:38:59.189213+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:38:59.219879+00:00", "trade", 10.48, 1.0]
["2026-09-24T18:38:59.403381+00:00", "trade", 10.4595, 196.0]
["2026-09-24T18:38:59.403673+00:00", "trade", 10.4669, 25.0]
["2026-09-24T18:38:59.411070+00:00", "trade", 10.4636, 45.0]
["2026-09-24T18:38:59.411419+00:00", "trade", 10.4664, 29.0]
["2026-09-24T18:38:59.650788+00:00", "trade", 10.48, 562.0]
["2026-09-24T18:38:59.651395+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:38:59.651395+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:38:59.651405+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:38:59.651405+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:38:59.651426+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:38:59.651618+00:00", "trade", 10.48, 161.0]
["2026-09-24T18:38:59.651751+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:38:59.651887+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:38:59.651982+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:38:59.652062+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:38:59.652222+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:38:59.652323+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:38:59.653069+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:38:59.656392+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:38:59.717979+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:38:59.718445+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:38:59.736434+00:00", "trade", 10.485, 5.0]
["2026-09-24T18:38:59.815270+00:00", "trade", 10.485, 400.0]
["2026-09-24T18:38:59.839813+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:38:59.840720+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:38:59.842841+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:38:59.842925+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:38:59.843081+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:38:59.845341+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:38:59.847035+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:38:59.851040+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:38:59.855400+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:38:59.862533+00:00", "trade", 10.485, 600.0]
["2026-09-24T18:38:59.864371+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:38:59.882184+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:38:59.882209+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:38:59.882810+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:38:59.891852+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:38:59.891877+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:38:59.897169+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:39:00.008554+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:39:00.109188+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:39:00.522099+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:39:00.542603+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:39:00.692892+00:00", "trade", 10.49, 3.0]
["2026-09-24T18:39:00.693140+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:39:00.693170+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:39:00.693180+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:39:00.694719+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:39:00.695972+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:39:00.696468+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:39:00.700470+00:00", "trade", 10.485, 12.0]
["2026-09-24T18:39:00.704765+00:00", "trade", 10.49, 100.0]
["2026-09-24T18:39:00.705600+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:39:00.705695+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:39:00.706106+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:39:00.706587+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:39:00.706587+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:39:00.708066+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:39:00.717118+00:00", "trade", 10.4606, 132.0]
["2026-09-24T18:39:00.717232+00:00", "trade", 10.4606, 33.0]
["2026-09-24T18:39:00.732408+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:39:00.893250+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:39:01.094519+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:39:01.313955+00:00", "trade", 10.485, 100.0]
["2026-09-24T18:39:01.387789+00:00", "trade", 10.485, 600.0]
["2026-09-24T18:39:01.466841+00:00", "trade", 10.49, 60.0]
["2026-09-24T18:39:01.466874+00:00", "trade", 10.485, 60.0]
["2026-09-24T18:39:01.466982+00:00", "trade", 10.485, 8340.0]
["2026-09-24T18:39:01.468365+00:00", "trade", 10.485, 200.0]
["2026-09-24T18:39:01.486700+00:00", "trade", 10.485, 100.0]
["2026-09-24T18:39:01.558010+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:39:02.311439+00:00", "trade", 10.4596, 5.0]
["2026-09-24T18:39:02.579965+00:00", "trade", 10.48, 25.0]
["2026-09-24T18:39:02.663699+00:00", "trade", 10.49, 95.0]
["2026-09-24T18:39:02.761093+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:39:02.764636+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:39:02.764706+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:39:03.138849+00:00", "trade", 10.49, 5.0]
["2026-09-24T18:39:03.261871+00:00", "trade", 10.49, 100.0]
["2026-09-24T18:39:03.262092+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:39:03.262328+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:39:03.274633+00:00", "trade", 10.49, 100.0]
["2026-09-24T18:39:03.304604+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:39:03.373463+00:00", "trade", 10.49, 100.0]
["2026-09-24T18:39:03.401519+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:39:03.419411+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:39:03.421722+00:00", "trade", 10.49, 100.0]
["2026-09-24T18:39:03.564332+00:00", "trade", 10.48, 25.0]
["2026-09-24T18:39:03.766726+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:39:04.046390+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:39:04.059657+00:00", "trade", 10.49, 441.0]
["2026-09-24T18:39:04.059720+00:00", "trade", 10.49, 100.0]
["2026-09-24T18:39:04.059777+00:00", "trade", 10.49, 12.0]
["2026-09-24T18:39:04.064453+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:39:04.114886+00:00", "trade", 10.49, 100.0]
["2026-09-24T18:39:04.158724+00:00", "trade", 10.49, 100.0]
["2026-09-24T18:39:04.210991+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:39:04.394442+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:39:04.437249+00:00", "trade", 10.48, 156.0]
["2026-09-24T18:39:04.691064+00:00", "trade", 10.49, 1.0]
["2026-09-24T18:39:04.691067+00:00", "trade", 10.49, 55.0]
["2026-09-24T18:39:04.691173+00:00", "trade", 10.49, 245.0]
["2026-09-24T18:39:04.691173+00:00", "trade", 10.49, 800.0]
["2026-09-24T18:39:04.691179+00:00", "trade", 10.49, 100.0]
["2026-09-24T18:39:04.691179+00:00", "trade", 10.49, 1200.0]
["2026-09-24T18:39:04.691181+00:00", "trade", 10.49, 100.0]
["2026-09-24T18:39:04.691190+00:00", "trade", 10.49, 5000.0]
["2026-09-24T18:39:04.691196+00:00", "trade", 10.49, 5000.0]
["2026-09-24T18:39:04.691197+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:39:04.691200+00:00", "trade", 10.49, 100.0]
["2026-09-24T18:39:04.691200+00:00", "trade", 10.49, 1.0]
["2026-09-24T18:39:04.691202+00:00", "trade", 10.49, 100.0]
["2026-09-24T18:39:04.691205+00:00", "trade", 10.49, 150.0]
["2026-09-24T18:39:04.691205+00:00", "trade", 10.49, 100.0]
["2026-09-24T18:39:04.691209+00:00", "trade", 10.49, 2100.0]
["2026-09-24T18:39:04.691440+00:00", "trade", 10.49, 100.0]
["2026-09-24T18:39:04.691449+00:00", "trade", 10.49, 100.0]
["2026-09-24T18:39:04.691458+00:00", "trade", 10.49, 100.0]
["2026-09-24T18:39:04.691470+00:00", "trade", 10.49, 1.0]
["2026-09-24T18:39:04.691508+00:00", "quote", 10.49, 10.49]
["2026-09-24T18:39:04.691568+00:00", "quote", 10.49, 10.49]
["2026-09-24T18:39:04.691583+00:00", "quote", 10.49, 10.49]
["2026-09-24T18:39:04.691623+00:00", "quote", 10.49, 10.49]
["2026-09-24T18:39:04.691686+00:00", "trade", 10.49, 100.0]
["2026-09-24T18:39:04.691701+00:00", "trade", 10.49, 1000.0]
["2026-09-24T18:39:04.691704+00:00", "trade", 10.49, 2900.0]
["2026-09-24T18:39:04.691713+00:00", "quote", 10.49, 10.49]
["2026-09-24T18:39:04.691904+00:00", "quote", 10.49, 10.49]
["2026-09-24T18:39:04.692174+00:00", "quote", 10.49, 10.49]
["2026-09-24T18:39:04.692911+00:00", "quote", 10.49, 10.49]
["2026-09-24T18:39:04.693508+00:00", "quote", 10.49, 10.49]
["2026-09-24T18:39:04.693833+00:00", "trade", 10.49, 56.0]
["2026-09-24T18:39:04.693853+00:00", "quote", 10.49, 10.49]
["2026-09-24T18:39:04.694219+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:04.694831+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:04.694856+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:04.694866+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:04.694876+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:04.694911+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:04.694991+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:04.695066+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:04.695116+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:04.695227+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:04.695322+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:04.695397+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:04.695402+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:04.695417+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:04.696119+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:04.696274+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:04.696986+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:04.697928+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:04.699206+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:04.702674+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:04.702955+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:04.702990+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:04.703000+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:04.703030+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:04.703050+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:04.703060+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:04.703586+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:04.703602+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:04.745922+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:04.745992+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:04.779828+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:05.602986+00:00", "trade", 10.5, 1000.0]
["2026-09-24T18:39:05.604081+00:00", "trade", 10.5, 1.0]
["2026-09-24T18:39:05.768155+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:05.774210+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:05.780926+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:05.780926+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:05.781016+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:05.781286+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:05.781542+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:05.781868+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:05.781978+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:05.791907+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:05.793686+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:05.799515+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:05.801695+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:05.807784+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:05.819918+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:05.875360+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:05.914648+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:05.914658+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:05.916899+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:05.920766+00:00", "trade", 10.495, 9000.0]
["2026-09-24T18:39:05.945507+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:05.945692+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:39:05.947009+00:00", "trade", 10.5, 10.0]
["2026-09-24T18:39:05.947142+00:00", "trade", 10.5, 40.0]
["2026-09-24T18:39:05.954007+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:05.957630+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:05.963760+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:05.965474+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:05.968592+00:00", "trade", 10.5, 1.0]
["2026-09-24T18:39:06.055703+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:06.068940+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:06.079866+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:06.080623+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:06.103081+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:06.103086+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:06.113701+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:06.114759+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:06.121665+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:06.121921+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:06.125900+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:06.126777+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:06.126872+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:06.134896+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:06.135343+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:06.135388+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:06.135643+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:06.135859+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:06.136280+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:06.136290+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:06.144459+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:06.144504+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:06.144504+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:06.158397+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:06.158422+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:06.158503+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:06.168301+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:06.168737+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:06.204166+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:06.216921+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:06.438638+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:39:06.438899+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:06.439630+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:06.439701+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:06.439716+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:06.439741+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:06.439831+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:06.440187+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:06.444362+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:06.444833+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:06.448501+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:06.448501+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:06.452200+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:06.452922+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:06.456726+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:06.465777+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:06.465803+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:06.466219+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:06.466690+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:06.471316+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:06.479891+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:06.480357+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:06.487253+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:06.495348+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:06.495363+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:06.495779+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:06.505933+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:06.512188+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:06.512218+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:06.512634+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:06.525855+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:06.532195+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:06.585146+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:06.585166+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:06.592679+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:06.779633+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:07.188745+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:07.564723+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:07.977047+00:00", "trade", 10.495, 9000.0]
["2026-09-24T18:39:07.978817+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:07.997386+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:08.084558+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:08.085560+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:08.092672+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:08.095815+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:08.096466+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:08.136271+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:08.158067+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:08.288562+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:08.382786+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:08.426966+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:08.465142+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:08.481741+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:08.482438+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:08.488307+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:08.728212+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:08.835111+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:08.835657+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:08.904746+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:08.926006+00:00", "trade", 10.495, 400.0]
["2026-09-24T18:39:08.926009+00:00", "trade", 10.495, 5900.0]
["2026-09-24T18:39:08.926012+00:00", "trade", 10.495, 100.0]
["2026-09-24T18:39:08.926036+00:00", "trade", 10.495, 400.0]
["2026-09-24T18:39:08.926039+00:00", "trade", 10.495, 5900.0]
["2026-09-24T18:39:08.926042+00:00", "trade", 10.495, 100.0]
["2026-09-24T18:39:08.926051+00:00", "trade", 10.495, 400.0]
["2026-09-24T18:39:08.926054+00:00", "trade", 10.495, 4500.0]
["2026-09-24T18:39:08.927009+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:08.927024+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:08.927074+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:08.934260+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:39:08.935033+00:00", "trade", 10.5, 30.0]
["2026-09-24T18:39:08.935289+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:08.935304+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:08.937478+00:00", "trade", 10.495, 900.0]
["2026-09-24T18:39:08.950385+00:00", "trade", 10.495, 600.0]
["2026-09-24T18:39:08.951397+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:08.951412+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:09.013124+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:09.102496+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:09.153297+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:09.528488+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:09.552856+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:09.553076+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:09.729060+00:00", "trade", 10.495, 9000.0]
["2026-09-24T18:39:09.824461+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:09.876715+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:10.049477+00:00", "trade", 10.5, 22.0]
["2026-09-24T18:39:10.049483+00:00", "trade", 10.5, 25.0]
["2026-09-24T18:39:10.049487+00:00", "trade", 10.5, 7.0]
["2026-09-24T18:39:10.049487+00:00", "trade", 10.5, 12.0]
["2026-09-24T18:39:10.049493+00:00", "trade", 10.5, 11.0]
["2026-09-24T18:39:10.049493+00:00", "trade", 10.5, 50.0]
["2026-09-24T18:39:10.049496+00:00", "trade", 10.5, 472.0]
["2026-09-24T18:39:10.049498+00:00", "trade", 10.5, 80.0]
["2026-09-24T18:39:10.049505+00:00", "trade", 10.5, 25.0]
["2026-09-24T18:39:10.049505+00:00", "trade", 10.5, 5.0]
["2026-09-24T18:39:10.049505+00:00", "trade", 10.5, 7.0]
["2026-09-24T18:39:10.049508+00:00", "trade", 10.5, 205.0]
["2026-09-24T18:39:10.049510+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:39:10.049514+00:00", "trade", 10.5, 141.0]
["2026-09-24T18:39:10.049514+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:39:10.049517+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:39:10.049517+00:00", "trade", 10.5, 3900.0]
["2026-09-24T18:39:10.049517+00:00", "trade", 10.5, 1597.0]
["2026-09-24T18:39:10.049616+00:00", "trade", 10.5, 476.0]
["2026-09-24T18:39:10.050428+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:10.050453+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:10.050453+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:10.050478+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:10.050493+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:10.050528+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:10.050623+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:10.050919+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:10.050934+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:10.050934+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:10.051405+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:10.051856+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:10.052097+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:10.052528+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:10.055876+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:10.057428+00:00", "trade", 10.5, 441.0]
["2026-09-24T18:39:10.057615+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:10.065684+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:10.097550+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:10.097550+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:10.123877+00:00", "trade", 10.5, 25.0]
["2026-09-24T18:39:10.212042+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:10.212107+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:10.212708+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:10.297936+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:10.554356+00:00", "trade", 10.4931, 1.0]
["2026-09-24T18:39:10.555728+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:10.710671+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:10.757407+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:10.856698+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:10.859078+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:10.869137+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:10.880514+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:10.941625+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:10.942692+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:11.090072+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:11.116350+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:11.127245+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:11.127270+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:11.134147+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:11.136247+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:11.144357+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:39:11.145208+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:11.145233+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:11.154431+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:39:11.169963+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:39:11.170769+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:11.170794+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:11.170859+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:11.171255+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:11.178672+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:39:11.187582+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:39:11.188446+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:11.188922+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:11.195262+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:39:11.196139+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:11.196590+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:11.204211+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:39:11.205070+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:11.205531+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:11.218005+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:39:11.218863+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:11.218903+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:11.218978+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:11.219339+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:11.232828+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:39:11.233718+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:11.233738+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:11.233839+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:11.234295+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:11.243067+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:39:11.407266+00:00", "trade", 10.4684, 400.0]
["2026-09-24T18:39:11.441186+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:11.533997+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:11.628722+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:11.648744+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:11.656372+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:11.660678+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:11.660693+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:11.669699+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:11.679953+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:39:11.680455+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:11.690027+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:11.690052+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:11.707539+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:11.875753+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:11.925787+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:11.946110+00:00", "trade", 10.4989, 1000.0]
["2026-09-24T18:39:11.948158+00:00", "trade", 10.5, 35.0]
["2026-09-24T18:39:12.040997+00:00", "trade", 10.4623, 47.0]
["2026-09-24T18:39:12.046284+00:00", "trade", 10.49, 45.0]
["2026-09-24T18:39:12.095716+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:12.096152+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:12.129792+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:12.130589+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:12.199425+00:00", "trade", 10.498, 700.0]
["2026-09-24T18:39:12.236285+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:12.367582+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:12.384434+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:39:12.393428+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:12.399082+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:12.423389+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:12.429639+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:12.696493+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:12.697059+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:12.700052+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:12.720390+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:12.790642+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:12.825640+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:12.825695+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:12.999879+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:13.151556+00:00", "trade", 10.5, 9.0]
["2026-09-24T18:39:13.151586+00:00", "trade", 10.4999, 9.0]
["2026-09-24T18:39:13.151616+00:00", "trade", 10.5, 20.0]
["2026-09-24T18:39:13.151643+00:00", "trade", 10.4999, 20.0]
["2026-09-24T18:39:13.151649+00:00", "trade", 10.5, 93.0]
["2026-09-24T18:39:13.151673+00:00", "trade", 10.4999, 93.0]
["2026-09-24T18:39:13.152176+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:13.257015+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:14.061897+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:14.065465+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:14.185630+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:14.186658+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:14.186838+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:14.190712+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:14.190783+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:14.190783+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:14.191239+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:14.212539+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:14.212980+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:14.310719+00:00", "trade", 10.495, 100.0]
["2026-09-24T18:39:14.311354+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:14.410670+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:14.411131+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:14.479225+00:00", "trade", 10.5, 3.0]
["2026-09-24T18:39:14.565563+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:14.576283+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:14.631820+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:14.764907+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:14.765388+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:14.836101+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:14.836822+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:14.837890+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:14.841358+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:14.849382+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:14.849407+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:14.849893+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:14.850319+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:14.850851+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:14.899296+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:14.990217+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:14.994662+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:15.005097+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:15.005142+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:15.007974+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:15.013868+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:15.014294+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:15.022418+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:15.031710+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:15.040717+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:15.041143+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:15.214745+00:00", "trade", 10.495, 9000.0]
["2026-09-24T18:39:15.287147+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:15.287393+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:15.369583+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:15.535136+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:15.535913+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:15.610540+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:15.624979+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:15.741879+00:00", "trade", 10.495, 4750.0]
["2026-09-24T18:39:15.742264+00:00", "trade", 10.495, 1300.0]
["2026-09-24T18:39:15.742325+00:00", "trade", 10.495, 1075.0]
["2026-09-24T18:39:15.742381+00:00", "trade", 10.495, 1150.0]
["2026-09-24T18:39:15.742405+00:00", "trade", 10.495, 100.0]
["2026-09-24T18:39:15.742454+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:15.742454+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:15.742504+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:15.742504+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:15.742649+00:00", "trade", 10.495, 4750.0]
["2026-09-24T18:39:15.742664+00:00", "trade", 10.495, 1150.0]
["2026-09-24T18:39:15.743404+00:00", "trade", 10.495, 100.0]
["2026-09-24T18:39:15.743456+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:15.743521+00:00", "trade", 10.4955, 52.0]
["2026-09-24T18:39:15.748067+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:15.748307+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:15.748789+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:15.805358+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:16.110777+00:00", "trade", 10.495, 300.0]
["2026-09-24T18:39:16.111786+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:16.111806+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:16.167654+00:00", "trade", 10.495, 18.0]
["2026-09-24T18:39:16.168641+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:16.168646+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:16.182269+00:00", "trade", 10.495, 682.0]
["2026-09-24T18:39:16.182269+00:00", "trade", 10.495, 18.0]
["2026-09-24T18:39:16.187439+00:00", "trade", 10.495, 1649.0]
["2026-09-24T18:39:16.187439+00:00", "trade", 10.495, 900.0]
["2026-09-24T18:39:16.479595+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:16.480417+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:16.480873+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:16.632252+00:00", "trade", 10.495, 200.0]
["2026-09-24T18:39:16.633275+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:16.633275+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:17.029671+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:17.394674+00:00", "trade", 10.49, 9000.0]
["2026-09-24T18:39:17.395925+00:00", "trade", 10.4929, 63.0]
["2026-09-24T18:39:17.567609+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:17.969428+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:18.033858+00:00", "trade", 10.495, 330.0]
["2026-09-24T18:39:18.184284+00:00", "trade", 10.49, 46.0]
["2026-09-24T18:39:18.189090+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:18.236244+00:00", "trade", 10.49, 88.0]
["2026-09-24T18:39:18.250982+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:18.253208+00:00", "trade", 10.49, 50.0]
["2026-09-24T18:39:18.296850+00:00", "trade", 10.495, 483.0]
["2026-09-24T18:39:18.354954+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:18.418295+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:18.473529+00:00", "trade", 10.495, 1650.0]
["2026-09-24T18:39:18.474072+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:18.536508+00:00", "trade", 10.495, 900.0]
["2026-09-24T18:39:18.538475+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:18.539725+00:00", "trade", 10.5, 2.0]
["2026-09-24T18:39:18.539728+00:00", "trade", 10.5, 30.0]
["2026-09-24T18:39:18.539735+00:00", "trade", 10.5, 300.0]
["2026-09-24T18:39:18.539735+00:00", "trade", 10.5, 500.0]
["2026-09-24T18:39:18.539738+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:39:18.539740+00:00", "trade", 10.5, 10.0]
["2026-09-24T18:39:18.539743+00:00", "trade", 10.5, 200.0]
["2026-09-24T18:39:18.539743+00:00", "trade", 10.5, 990.0]
["2026-09-24T18:39:18.539746+00:00", "trade", 10.5, 300.0]
["2026-09-24T18:39:18.539746+00:00", "trade", 10.5, 400.0]
["2026-09-24T18:39:18.539749+00:00", "trade", 10.5, 300.0]
["2026-09-24T18:39:18.539827+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:39:18.539827+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:39:18.539833+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:39:18.539837+00:00", "trade", 10.5, 1900.0]
["2026-09-24T18:39:18.539839+00:00", "trade", 10.5, 600.0]
["2026-09-24T18:39:18.539846+00:00", "trade", 10.5, 300.0]
["2026-09-24T18:39:18.539848+00:00", "trade", 10.5, 46.0]
["2026-09-24T18:39:18.539903+00:00", "trade", 10.5, 26.0]
["2026-09-24T18:39:18.539903+00:00", "trade", 10.5, 25.0]
["2026-09-24T18:39:18.540053+00:00", "trade", 10.5, 700.0]
["2026-09-24T18:39:18.540080+00:00", "trade", 10.5, 720.0]
["2026-09-24T18:39:18.540080+00:00", "trade", 10.5, 7100.0]
["2026-09-24T18:39:18.540083+00:00", "trade", 10.5, 300.0]
["2026-09-24T18:39:18.540095+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:39:18.540095+00:00", "trade", 10.5, 7000.0]
["2026-09-24T18:39:18.540098+00:00", "trade", 10.5, 3700.0]
["2026-09-24T18:39:18.540098+00:00", "trade", 10.5, 2500.0]
["2026-09-24T18:39:18.540105+00:00", "trade", 10.5, 51.0]
["2026-09-24T18:39:18.540143+00:00", "trade", 10.5, 900.0]
["2026-09-24T18:39:18.540144+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:18.540209+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:18.540432+00:00", "trade", 10.5, 207.0]
["2026-09-24T18:39:18.540453+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:39:18.540480+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:18.540495+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:18.540495+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:18.540635+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:18.540635+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:18.540650+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:18.540680+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:18.540754+00:00", "trade", 10.5, 51.0]
["2026-09-24T18:39:18.540847+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:39:18.541337+00:00", "trade", 10.499, 55.0]
["2026-09-24T18:39:18.541412+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:18.541412+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:18.542179+00:00", "trade", 10.5, 84.0]
["2026-09-24T18:39:18.542179+00:00", "trade", 10.5, 404.0]
["2026-09-24T18:39:18.542185+00:00", "trade", 10.5, 700.0]
["2026-09-24T18:39:18.542185+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:39:18.542188+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:39:18.542191+00:00", "trade", 10.5, 7.0]
["2026-09-24T18:39:18.542191+00:00", "trade", 10.5, 1312.0]
["2026-09-24T18:39:18.542372+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:39:18.542750+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:18.543466+00:00", "trade", 10.5, 53.0]
["2026-09-24T18:39:18.546725+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:18.547189+00:00", "trade", 10.5, 287.0]
["2026-09-24T18:39:18.549679+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:39:18.550590+00:00", "trade", 10.5, 441.0]
["2026-09-24T18:39:18.550882+00:00", "trade", 10.5, 11.0]
["2026-09-24T18:39:18.553591+00:00", "trade", 10.5, 213.0]
["2026-09-24T18:39:18.582670+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:18.591048+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:39:18.600873+00:00", "trade", 10.5, 300.0]
["2026-09-24T18:39:18.600875+00:00", "trade", 10.5, 1300.0]
["2026-09-24T18:39:18.600928+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:18.600944+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:18.600954+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:18.600969+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:18.601475+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:18.601505+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:18.601505+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:18.601510+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:18.601951+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:18.626409+00:00", "trade", 10.5, 25.0]
["2026-09-24T18:39:18.717273+00:00", "trade", 10.5, 51.0]
["2026-09-24T18:39:18.790359+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:19.532744+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:39:19.533058+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:19.533472+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:39:19.533609+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:19.534496+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:19.578811+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:20.028204+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:20.422536+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:20.429818+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:20.932141+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:20.951292+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:21.000714+00:00", "trade", 10.495, 200.0]
["2026-09-24T18:39:21.000747+00:00", "trade", 10.49, 200.0]
["2026-09-24T18:39:21.000904+00:00", "trade", 10.495, 8800.0]
["2026-09-24T18:39:21.001772+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:21.197962+00:00", "trade", 10.495, 9000.0]
["2026-09-24T18:39:21.198875+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:21.199346+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:21.206048+00:00", "trade", 10.4957, 64.0]
["2026-09-24T18:39:21.218570+00:00", "trade", 10.5, 9.0]
["2026-09-24T18:39:21.466937+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:21.470186+00:00", "trade", 10.4979, 50.0]
["2026-09-24T18:39:22.020497+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:23.010498+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:23.012543+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:23.462943+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:23.463068+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:23.463073+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:23.464612+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:23.465264+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:23.469193+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:23.573942+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:23.697310+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:23.697395+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:23.697666+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:23.809344+00:00", "trade", 10.49, 9000.0]
["2026-09-24T18:39:23.810358+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:23.810358+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:23.951458+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:39:23.951497+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:39:24.018873+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:24.572719+00:00", "trade", 10.5, 400.0]
["2026-09-24T18:39:24.572723+00:00", "trade", 10.495, 400.0]
["2026-09-24T18:39:24.572731+00:00", "trade", 10.5, 400.0]
["2026-09-24T18:39:24.572734+00:00", "trade", 10.495, 100.0]
["2026-09-24T18:39:24.572734+00:00", "trade", 10.495, 300.0]
["2026-09-24T18:39:24.572746+00:00", "trade", 10.495, 400.0]
["2026-09-24T18:39:24.572774+00:00", "trade", 10.5, 25.0]
["2026-09-24T18:39:24.572776+00:00", "trade", 10.495, 375.0]
["2026-09-24T18:39:24.572842+00:00", "trade", 10.495, 400.0]
["2026-09-24T18:39:24.572954+00:00", "trade", 10.495, 400.0]
["2026-09-24T18:39:24.573041+00:00", "trade", 10.495, 400.0]
["2026-09-24T18:39:24.573197+00:00", "trade", 10.495, 42.0]
["2026-09-24T18:39:24.573248+00:00", "trade", 10.495, 100.0]
["2026-09-24T18:39:24.573260+00:00", "trade", 10.495, 358.0]
["2026-09-24T18:39:24.573266+00:00", "trade", 10.495, 42.0]
["2026-09-24T18:39:24.573315+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:24.573336+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:24.573376+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:24.573459+00:00", "trade", 10.495, 400.0]
["2026-09-24T18:39:24.573496+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:24.573762+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:24.573762+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:24.573805+00:00", "trade", 10.495, 400.0]
["2026-09-24T18:39:24.574388+00:00", "trade", 10.495, 400.0]
["2026-09-24T18:39:24.580781+00:00", "trade", 10.495, 300.0]
["2026-09-24T18:39:24.580787+00:00", "trade", 10.495, 300.0]
["2026-09-24T18:39:24.580790+00:00", "trade", 10.495, 300.0]
["2026-09-24T18:39:24.580793+00:00", "trade", 10.495, 300.0]
["2026-09-24T18:39:24.580796+00:00", "trade", 10.495, 300.0]
["2026-09-24T18:39:24.580820+00:00", "trade", 10.495, 358.0]
["2026-09-24T18:39:24.580920+00:00", "trade", 10.495, 300.0]
["2026-09-24T18:39:24.581031+00:00", "trade", 10.495, 42.0]
["2026-09-24T18:39:24.581046+00:00", "trade", 10.495, 300.0]
["2026-09-24T18:39:24.581256+00:00", "trade", 10.495, 300.0]
["2026-09-24T18:39:24.581344+00:00", "trade", 10.495, 300.0]
["2026-09-24T18:39:24.581415+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:24.581428+00:00", "trade", 10.495, 300.0]
["2026-09-24T18:39:24.581783+00:00", "trade", 10.495, 700.0]
["2026-09-24T18:39:24.581816+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:24.581816+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:24.581891+00:00", "trade", 10.495, 100.0]
["2026-09-24T18:39:24.582110+00:00", "trade", 10.495, 100.0]
["2026-09-24T18:39:24.582348+00:00", "trade", 10.495, 300.0]
["2026-09-24T18:39:24.582354+00:00", "trade", 10.495, 100.0]
["2026-09-24T18:39:24.588552+00:00", "trade", 10.495, 358.0]
["2026-09-24T18:39:24.600848+00:00", "trade", 10.495, 100.0]
["2026-09-24T18:39:24.603539+00:00", "trade", 10.495, 300.0]
["2026-09-24T18:39:24.604865+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:24.631459+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:39:24.631459+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:39:24.631464+00:00", "trade", 10.5, 200.0]
["2026-09-24T18:39:24.631464+00:00", "trade", 10.5, 20.0]
["2026-09-24T18:39:24.631557+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:39:24.631813+00:00", "trade", 10.5, 594.0]
["2026-09-24T18:39:24.631815+00:00", "trade", 10.5, 2300.0]
["2026-09-24T18:39:24.631818+00:00", "trade", 10.5, 300.0]
["2026-09-24T18:39:24.631831+00:00", "trade", 10.5, 400.0]
["2026-09-24T18:39:24.631834+00:00", "trade", 10.5, 400.0]
["2026-09-24T18:39:24.631858+00:00", "trade", 10.5, 750.0]
["2026-09-24T18:39:24.631858+00:00", "trade", 10.5, 500.0]
["2026-09-24T18:39:24.631861+00:00", "trade", 10.5, 500.0]
["2026-09-24T18:39:24.631915+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:24.632190+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:24.632396+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:24.632396+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:24.632396+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:24.632511+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:24.632551+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:24.633032+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:24.633072+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:24.633072+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:24.633124+00:00", "trade", 10.497, 50.0]
["2026-09-24T18:39:24.639405+00:00", "trade", 10.5, 336.0]
["2026-09-24T18:39:24.653840+00:00", "trade", 10.495, 200.0]
["2026-09-24T18:39:24.659084+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:24.727697+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:25.132048+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:25.132118+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:25.195684+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:25.717987+00:00", "trade", 10.5, 700.0]
["2026-09-24T18:39:25.717987+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:39:25.717990+00:00", "trade", 10.5, 400.0]
["2026-09-24T18:39:25.718947+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:25.719027+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:25.719107+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:25.723262+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:25.725497+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:25.729457+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:25.739511+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:25.843267+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:26.276010+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:26.378779+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:27.101115+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:27.304197+00:00", "trade", 10.49, 100.0]
["2026-09-24T18:39:27.305320+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:27.320867+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:27.456609+00:00", "trade", 10.495, 200.0]
["2026-09-24T18:39:27.473024+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:28.363484+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:28.363965+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:28.364446+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:28.556151+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:28.662584+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:28.663106+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:29.366491+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:29.366932+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:29.653107+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:29.653583+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:30.008582+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:30.011195+00:00", "trade", 10.495, 100.0]
["2026-09-24T18:39:30.012347+00:00", "trade", 10.495, 100.0]
["2026-09-24T18:39:30.077469+00:00", "trade", 10.495, 100.0]
["2026-09-24T18:39:30.198322+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:30.198803+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:30.198843+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:30.236533+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:30.236573+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:30.276784+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:30.372661+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:30.377418+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:30.577288+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:31.146743+00:00", "trade", 10.5, 15.0]
["2026-09-24T18:39:31.148836+00:00", "trade", 10.495, 1.0]
["2026-09-24T18:39:31.151991+00:00", "trade", 10.495, 1.0]
["2026-09-24T18:39:31.990830+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:32.194176+00:00", "trade", 10.5, 1.0]
["2026-09-24T18:39:32.450511+00:00", "trade", 10.4932, 105.0]
["2026-09-24T18:39:32.450872+00:00", "trade", 10.4932, 1.0]
["2026-09-24T18:39:33.880101+00:00", "trade", 10.5, 25.0]
["2026-09-24T18:39:34.782998+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:35.031699+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:35.032285+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:35.054879+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:35.151807+00:00", "trade", 10.495, 171.0]
["2026-09-24T18:39:35.288238+00:00", "trade", 10.495, 25.0]
["2026-09-24T18:39:35.381847+00:00", "trade", 10.4901, 5.0]
["2026-09-24T18:39:35.534698+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:35.585073+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:35.586306+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:35.628475+00:00", "trade", 10.495, 100.0]
["2026-09-24T18:39:35.789218+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:36.282806+00:00", "trade", 10.495, 5.0]
["2026-09-24T18:39:36.283196+00:00", "trade", 10.495, 100.0]
["2026-09-24T18:39:36.283200+00:00", "trade", 10.495, 100.0]
["2026-09-24T18:39:36.283202+00:00", "trade", 10.495, 100.0]
["2026-09-24T18:39:36.283224+00:00", "trade", 10.495, 100.0]
["2026-09-24T18:39:36.283251+00:00", "trade", 10.495, 100.0]
["2026-09-24T18:39:36.283467+00:00", "trade", 10.495, 100.0]
["2026-09-24T18:39:36.288143+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:36.289582+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:36.291621+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:36.297853+00:00", "trade", 10.495, 88.0]
["2026-09-24T18:39:36.316281+00:00", "trade", 10.495, 126.0]
["2026-09-24T18:39:36.316296+00:00", "trade", 10.495, 200.0]
["2026-09-24T18:39:36.316302+00:00", "trade", 10.495, 200.0]
["2026-09-24T18:39:36.316305+00:00", "trade", 10.495, 200.0]
["2026-09-24T18:39:36.316323+00:00", "trade", 10.495, 200.0]
["2026-09-24T18:39:36.316564+00:00", "trade", 10.495, 200.0]
["2026-09-24T18:39:36.316912+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:36.317393+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:36.416079+00:00", "trade", 10.49, 9.0]
["2026-09-24T18:39:36.670727+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:37.043445+00:00", "trade", 10.49, 25.0]
["2026-09-24T18:39:37.516020+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:37.516025+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:37.516421+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:37.524064+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:37.526465+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:37.528264+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:37.557839+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:37.597983+00:00", "trade", 10.49, 100.0]
["2026-09-24T18:39:37.599012+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:37.599448+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:37.703440+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:37.791901+00:00", "trade", 10.49, 509.0]
["2026-09-24T18:39:37.793233+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:38.124135+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:38.157950+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:38.472153+00:00", "trade", 10.495, 500.0]
["2026-09-24T18:39:38.472183+00:00", "trade", 10.495, 400.0]
["2026-09-24T18:39:38.472318+00:00", "trade", 10.495, 500.0]
["2026-09-24T18:39:38.472406+00:00", "trade", 10.495, 400.0]
["2026-09-24T18:39:38.472436+00:00", "trade", 10.495, 400.0]
["2026-09-24T18:39:38.472670+00:00", "trade", 10.495, 400.0]
["2026-09-24T18:39:38.475401+00:00", "trade", 10.495, 3400.0]
["2026-09-24T18:39:38.475401+00:00", "trade", 10.495, 800.0]
["2026-09-24T18:39:38.475404+00:00", "trade", 10.495, 400.0]
["2026-09-24T18:39:38.485303+00:00", "trade", 10.495, 400.0]
["2026-09-24T18:39:38.486987+00:00", "trade", 10.495, 16.0]
["2026-09-24T18:39:38.512169+00:00", "trade", 10.495, 552.0]
["2026-09-24T18:39:38.512530+00:00", "trade", 10.495, 200.0]
["2026-09-24T18:39:38.512587+00:00", "trade", 10.495, 200.0]
["2026-09-24T18:39:38.512611+00:00", "trade", 10.495, 200.0]
["2026-09-24T18:39:38.512674+00:00", "trade", 10.495, 100.0]
["2026-09-24T18:39:38.512807+00:00", "trade", 10.495, 200.0]
["2026-09-24T18:39:38.513180+00:00", "trade", 10.495, 200.0]
["2026-09-24T18:39:38.514022+00:00", "trade", 10.495, 200.0]
["2026-09-24T18:39:38.516833+00:00", "trade", 10.495, 400.0]
["2026-09-24T18:39:38.516836+00:00", "trade", 10.495, 300.0]
["2026-09-24T18:39:38.516843+00:00", "trade", 10.495, 400.0]
["2026-09-24T18:39:38.516843+00:00", "trade", 10.495, 300.0]
["2026-09-24T18:39:38.517870+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:38.517870+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:38.518346+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:38.533472+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:38.566547+00:00", "trade", 10.49, 45.0]
["2026-09-24T18:39:38.566917+00:00", "trade", 10.495, 200.0]
["2026-09-24T18:39:38.614179+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:38.733978+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:39.119765+00:00", "trade", 10.495, 665.0]
["2026-09-24T18:39:39.120788+00:00", "trade", 10.495, 592.0]
["2026-09-24T18:39:39.414679+00:00", "trade", 10.49, 25.0]
["2026-09-24T18:39:39.752984+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:39.771468+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:39.801724+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:39.858088+00:00", "trade", 10.4921, 788.0]
["2026-09-24T18:39:39.858455+00:00", "trade", 10.4921, 1.0]
["2026-09-24T18:39:40.705318+00:00", "trade", 10.4776, 11.0]
["2026-09-24T18:39:40.705691+00:00", "trade", 10.4776, 8.0]
["2026-09-24T18:39:40.777798+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:40.778244+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:40.871060+00:00", "trade", 10.495, 5600.0]
["2026-09-24T18:39:40.871063+00:00", "trade", 10.495, 1400.0]
["2026-09-24T18:39:40.871671+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:40.871711+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:40.871791+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:40.914723+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:42.156770+00:00", "trade", 10.49, 25.0]
["2026-09-24T18:39:42.157858+00:00", "trade", 10.49, 1865.0]
["2026-09-24T18:39:42.328685+00:00", "trade", 10.4902, 200.0]
["2026-09-24T18:39:42.543200+00:00", "trade", 10.49, 900.0]
["2026-09-24T18:39:42.543203+00:00", "trade", 10.49, 200.0]
["2026-09-24T18:39:42.543217+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:42.543693+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:42.543778+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:42.543778+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:42.543778+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:42.543778+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:42.544174+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:42.544214+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:42.544214+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:42.544695+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:42.544695+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:42.603916+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:42.647991+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:42.652401+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:42.765074+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:42.769514+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:42.804222+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:42.804773+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:42.840383+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:42.840909+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:42.911094+00:00", "trade", 10.49, 100.0]
["2026-09-24T18:39:42.911111+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:42.911657+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:43.027692+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:43.027733+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:43.028254+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:43.028560+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:43.028725+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:43.060535+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:43.060535+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:43.060977+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:43.061463+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:43.166893+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:43.188650+00:00", "trade", 10.495, 9.0]
["2026-09-24T18:39:43.320774+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:43.321270+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:43.343783+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:43.344355+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:43.425162+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:43.426605+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:43.427101+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:43.427101+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:43.427582+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:43.431958+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:43.455182+00:00", "trade", 10.49, 25.0]
["2026-09-24T18:39:43.456511+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:43.475987+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:43.477200+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:43.477235+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:43.482824+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:43.483265+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:43.541573+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:43.542596+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:43.542876+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:43.625458+00:00", "trade", 10.495, 509.0]
["2026-09-24T18:39:43.638258+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:43.854361+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:44.465232+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:44.604142+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:44.937337+00:00", "trade", 10.495, 900.0]
["2026-09-24T18:39:44.938035+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:44.938245+00:00", "trade", 10.495, 400.0]
["2026-09-24T18:39:44.938317+00:00", "trade", 10.495, 400.0]
["2026-09-24T18:39:44.938377+00:00", "trade", 10.495, 400.0]
["2026-09-24T18:39:44.938383+00:00", "trade", 10.495, 300.0]
["2026-09-24T18:39:44.938546+00:00", "trade", 10.495, 300.0]
["2026-09-24T18:39:44.938711+00:00", "trade", 10.495, 400.0]
["2026-09-24T18:39:44.938870+00:00", "trade", 10.495, 436.0]
["2026-09-24T18:39:44.946072+00:00", "trade", 10.495, 400.0]
["2026-09-24T18:39:45.033674+00:00", "trade", 10.495, 400.0]
["2026-09-24T18:39:45.033869+00:00", "trade", 10.495, 100.0]
["2026-09-24T18:39:45.033926+00:00", "trade", 10.495, 100.0]
["2026-09-24T18:39:45.033968+00:00", "trade", 10.495, 100.0]
["2026-09-24T18:39:45.034076+00:00", "trade", 10.495, 100.0]
["2026-09-24T18:39:45.034116+00:00", "trade", 10.495, 100.0]
["2026-09-24T18:39:45.034377+00:00", "trade", 10.495, 100.0]
["2026-09-24T18:39:45.043071+00:00", "trade", 10.495, 9000.0]
["2026-09-24T18:39:45.076516+00:00", "trade", 10.495, 100.0]
["2026-09-24T18:39:45.078588+00:00", "trade", 10.495, 100.0]
["2026-09-24T18:39:45.154735+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:45.160392+00:00", "trade", 10.49, 311.0]
["2026-09-24T18:39:45.160424+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:45.162163+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:45.163626+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:45.167515+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:45.167671+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:45.170763+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:45.176863+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:45.181313+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:45.182341+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:45.183609+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:45.184100+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:45.188305+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:45.188475+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:45.192725+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:45.196459+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:45.217244+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:45.221343+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:45.237442+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:45.247235+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:45.256377+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:45.271362+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:45.308967+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:45.319622+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:45.332337+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:45.336437+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:45.340426+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:45.347744+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:45.360108+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:45.360539+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:45.360965+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:45.410147+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:45.411851+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:45.535602+00:00", "trade", 10.5, 25.0]
["2026-09-24T18:39:45.537359+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:45.537820+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:45.703002+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:45.766199+00:00", "trade", 10.49, 45.0]
["2026-09-24T18:39:46.075352+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:46.076174+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:46.076520+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:46.080324+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:46.267624+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:46.492939+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:46.492939+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:46.492939+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:46.493420+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:46.650175+00:00", "trade", 10.495, 9000.0]
["2026-09-24T18:39:46.651911+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:46.671673+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:47.316926+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:47.368439+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:47.833318+00:00", "trade", 10.49, 1200.0]
["2026-09-24T18:39:47.833333+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:47.833854+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:47.833854+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:47.833889+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:47.833889+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:47.834295+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:47.834335+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:47.854017+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:47.889351+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:47.889822+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:47.982267+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:47.983064+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:48.301750+00:00", "trade", 10.4663, 5.0]
["2026-09-24T18:39:48.651943+00:00", "trade", 10.495, 9000.0]
["2026-09-24T18:39:48.867750+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:48.867870+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:49.068738+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:49.068823+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:49.069339+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:49.096428+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:49.142397+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:49.142959+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:49.192598+00:00", "trade", 10.495, 9000.0]
["2026-09-24T18:39:49.193975+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:49.326795+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:49.327181+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:49.327818+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:49.356421+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:49.358776+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:50.003573+00:00", "trade", 10.495, 88.0]
["2026-09-24T18:39:50.024130+00:00", "trade", 10.495, 15.0]
["2026-09-24T18:39:50.352432+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:50.352873+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:50.433179+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:50.537305+00:00", "trade", 10.5, 45.0]
["2026-09-24T18:39:50.768570+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:50.778454+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:50.778454+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:50.879363+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:50.922661+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:51.070751+00:00", "trade", 10.49, 1000.0]
["2026-09-24T18:39:51.070788+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:51.071265+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:51.071304+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:51.071309+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:51.071309+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:51.071590+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:51.071590+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:51.071745+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:51.125403+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:51.128926+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:51.174179+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:51.186784+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:51.191144+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:51.191144+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:51.191585+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:51.191625+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:51.192066+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:51.292580+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:51.526175+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:51.526215+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:51.589195+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:51.781595+00:00", "trade", 10.495, 9000.0]
["2026-09-24T18:39:51.867566+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:51.868368+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:51.868844+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:51.963714+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:51.963719+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:51.963754+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:51.964195+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:52.622190+00:00", "trade", 10.5, 45.0]
["2026-09-24T18:39:52.902886+00:00", "trade", 10.49, 500.0]
["2026-09-24T18:39:52.902900+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:52.903381+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:52.903421+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:52.903462+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:52.903863+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:52.903863+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:52.904384+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:52.908208+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:52.933834+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:52.933869+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:53.041820+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:53.280587+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:53.819162+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:53.967690+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:55.095464+00:00", "trade", 10.4813, 6.0]
["2026-09-24T18:39:55.095936+00:00", "trade", 10.4813, 6.0]
["2026-09-24T18:39:55.097243+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:55.173088+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:55.387352+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:55.398184+00:00", "trade", 10.495, 345.0]
["2026-09-24T18:39:55.399474+00:00", "trade", 10.495, 500.0]
["2026-09-24T18:39:55.399564+00:00", "trade", 10.495, 500.0]
["2026-09-24T18:39:55.399570+00:00", "trade", 10.495, 400.0]
["2026-09-24T18:39:55.399576+00:00", "trade", 10.495, 555.0]
["2026-09-24T18:39:55.399678+00:00", "trade", 10.495, 400.0]
["2026-09-24T18:39:55.399783+00:00", "trade", 10.495, 400.0]
["2026-09-24T18:39:55.400216+00:00", "trade", 10.495, 400.0]
["2026-09-24T18:39:55.402126+00:00", "trade", 10.495, 400.0]
["2026-09-24T18:39:55.454384+00:00", "trade", 10.495, 400.0]
["2026-09-24T18:39:55.454901+00:00", "trade", 10.495, 200.0]
["2026-09-24T18:39:55.454910+00:00", "trade", 10.495, 100.0]
["2026-09-24T18:39:55.454965+00:00", "trade", 10.495, 100.0]
["2026-09-24T18:39:55.454992+00:00", "trade", 10.495, 100.0]
["2026-09-24T18:39:55.455031+00:00", "trade", 10.495, 100.0]
["2026-09-24T18:39:55.455169+00:00", "trade", 10.495, 100.0]
["2026-09-24T18:39:55.455328+00:00", "trade", 10.495, 100.0]
["2026-09-24T18:39:55.456498+00:00", "trade", 10.495, 100.0]
["2026-09-24T18:39:55.510894+00:00", "trade", 10.495, 100.0]
["2026-09-24T18:39:55.888694+00:00", "trade", 10.4631, 500.0]
["2026-09-24T18:39:56.263513+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:56.452613+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:56.528919+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:56.739795+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:56.742446+00:00", "trade", 10.495, 651.0]
["2026-09-24T18:39:56.742446+00:00", "trade", 10.495, 249.0]
["2026-09-24T18:39:56.926493+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:56.933703+00:00", "trade", 10.49, 100.0]
["2026-09-24T18:39:56.934693+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:56.949217+00:00", "trade", 10.49, 100.0]
["2026-09-24T18:39:56.957166+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:56.964508+00:00", "trade", 10.49, 100.0]
["2026-09-24T18:39:56.977825+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:56.977905+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:57.143719+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:57.229147+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:57.267924+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:57.299810+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:57.300692+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:57.345784+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:57.346546+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:57.352679+00:00", "trade", 10.49, 160.0]
["2026-09-24T18:39:57.353708+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:57.377950+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:57.378076+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:57.765894+00:00", "trade", 10.49, 1000.0]
["2026-09-24T18:39:57.765897+00:00", "trade", 10.49, 100.0]
["2026-09-24T18:39:57.765904+00:00", "trade", 10.49, 1840.0]
["2026-09-24T18:39:57.765904+00:00", "trade", 10.49, 36.0]
["2026-09-24T18:39:57.765904+00:00", "trade", 10.49, 500.0]
["2026-09-24T18:39:57.765906+00:00", "trade", 10.49, 200.0]
["2026-09-24T18:39:57.765909+00:00", "trade", 10.49, 374.0]
["2026-09-24T18:39:57.765922+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:39:57.765933+00:00", "trade", 10.49, 100.0]
["2026-09-24T18:39:57.765942+00:00", "trade", 10.49, 800.0]
["2026-09-24T18:39:57.765942+00:00", "trade", 10.49, 1500.0]
["2026-09-24T18:39:57.765946+00:00", "trade", 10.49, 2200.0]
["2026-09-24T18:39:57.765949+00:00", "trade", 10.49, 100.0]
["2026-09-24T18:39:57.765949+00:00", "trade", 10.49, 300.0]
["2026-09-24T18:39:57.765952+00:00", "trade", 10.49, 2100.0]
["2026-09-24T18:39:57.765954+00:00", "trade", 10.49, 1100.0]
["2026-09-24T18:39:57.765957+00:00", "trade", 10.49, 27.0]
["2026-09-24T18:39:57.765957+00:00", "trade", 10.49, 500.0]
["2026-09-24T18:39:57.765957+00:00", "trade", 10.49, 200.0]
["2026-09-24T18:39:57.765960+00:00", "trade", 10.49, 100.0]
["2026-09-24T18:39:57.765960+00:00", "trade", 10.49, 232.0]
["2026-09-24T18:39:57.765966+00:00", "trade", 10.49, 10.0]
["2026-09-24T18:39:57.766026+00:00", "trade", 10.49, 200.0]
["2026-09-24T18:39:57.766035+00:00", "trade", 10.49, 200.0]
["2026-09-24T18:39:57.766035+00:00", "trade", 10.49, 800.0]
["2026-09-24T18:39:57.766097+00:00", "quote", 10.49, 10.49]
["2026-09-24T18:39:57.766107+00:00", "trade", 10.49, 400.0]
["2026-09-24T18:39:57.766107+00:00", "trade", 10.49, 100.0]
["2026-09-24T18:39:57.766110+00:00", "trade", 10.49, 100.0]
["2026-09-24T18:39:57.766114+00:00", "trade", 10.49, 2100.0]
["2026-09-24T18:39:57.766118+00:00", "trade", 10.49, 500.0]
["2026-09-24T18:39:57.766118+00:00", "trade", 10.49, 10.0]
["2026-09-24T18:39:57.766123+00:00", "trade", 10.49, 25.0]
["2026-09-24T18:39:57.766123+00:00", "trade", 10.49, 100.0]
["2026-09-24T18:39:57.766123+00:00", "trade", 10.49, 1.0]
["2026-09-24T18:39:57.766130+00:00", "trade", 10.49, 200.0]
["2026-09-24T18:39:57.766130+00:00", "trade", 10.49, 200.0]
["2026-09-24T18:39:57.766130+00:00", "trade", 10.49, 465.0]
["2026-09-24T18:39:57.766135+00:00", "trade", 10.49, 100.0]
["2026-09-24T18:39:57.766135+00:00", "trade", 10.49, 1600.0]
["2026-09-24T18:39:57.766138+00:00", "trade", 10.49, 260.0]
["2026-09-24T18:39:57.766141+00:00", "trade", 10.49, 400.0]
["2026-09-24T18:39:57.766141+00:00", "trade", 10.49, 1500.0]
["2026-09-24T18:39:57.766141+00:00", "trade", 10.49, 100.0]
["2026-09-24T18:39:57.766147+00:00", "trade", 10.49, 20.0]
["2026-09-24T18:39:57.766147+00:00", "trade", 10.49, 800.0]
["2026-09-24T18:39:57.766147+00:00", "trade", 10.49, 100.0]
["2026-09-24T18:39:57.766147+00:00", "trade", 10.49, 2000.0]
["2026-09-24T18:39:57.766153+00:00", "trade", 10.49, 76.0]
["2026-09-24T18:39:57.766153+00:00", "trade", 10.49, 100.0]
["2026-09-24T18:39:57.766153+00:00", "trade", 10.49, 3100.0]
["2026-09-24T18:39:57.766153+00:00", "trade", 10.49, 202.0]
["2026-09-24T18:39:57.766157+00:00", "trade", 10.49, 100.0]
["2026-09-24T18:39:57.766157+00:00", "trade", 10.49, 1800.0]
["2026-09-24T18:39:57.766162+00:00", "trade", 10.49, 600.0]
["2026-09-24T18:39:57.766165+00:00", "trade", 10.49, 600.0]
["2026-09-24T18:39:57.766168+00:00", "trade", 10.49, 500.0]
["2026-09-24T18:39:57.766168+00:00", "trade", 10.49, 2100.0]
["2026-09-24T18:39:57.766228+00:00", "quote", 10.49, 10.49]
["2026-09-24T18:39:57.766233+00:00", "quote", 10.49, 10.49]
["2026-09-24T18:39:57.766233+00:00", "quote", 10.49, 10.49]
["2026-09-24T18:39:57.766278+00:00", "quote", 10.49, 10.49]
["2026-09-24T18:39:57.766283+00:00", "quote", 10.49, 10.49]
["2026-09-24T18:39:57.766283+00:00", "quote", 10.49, 10.49]
["2026-09-24T18:39:57.766285+00:00", "trade", 10.49, 200.0]
["2026-09-24T18:39:57.766285+00:00", "trade", 10.49, 100.0]
["2026-09-24T18:39:57.766288+00:00", "trade", 10.49, 25.0]
["2026-09-24T18:39:57.766480+00:00", "trade", 10.49, 200.0]
["2026-09-24T18:39:57.766483+00:00", "trade", 10.49, 200.0]
["2026-09-24T18:39:57.766528+00:00", "quote", 10.49, 10.49]
["2026-09-24T18:39:57.766543+00:00", "trade", 10.49, 1.0]
["2026-09-24T18:39:57.766543+00:00", "quote", 10.49, 10.49]
["2026-09-24T18:39:57.766559+00:00", "trade", 10.49, 37.0]
["2026-09-24T18:39:57.766564+00:00", "quote", 10.49, 10.49]
["2026-09-24T18:39:57.766574+00:00", "trade", 10.49, 800.0]
["2026-09-24T18:39:57.766574+00:00", "quote", 10.49, 10.49]
["2026-09-24T18:39:57.766586+00:00", "trade", 10.49, 300.0]
["2026-09-24T18:39:57.766709+00:00", "quote", 10.49, 10.49]
["2026-09-24T18:39:57.766734+00:00", "quote", 10.49, 10.49]
["2026-09-24T18:39:57.766819+00:00", "quote", 10.49, 10.49]
["2026-09-24T18:39:57.766826+00:00", "trade", 10.49, 863.0]
["2026-09-24T18:39:57.766829+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:39:57.766829+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:39:57.766844+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:39:57.766874+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:39:57.766880+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:39:57.766894+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:39:57.766914+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:39:57.766919+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:39:57.766990+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:39:57.766994+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:39:57.767005+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:39:57.767010+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:39:57.767015+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:39:57.767040+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:39:57.767120+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:39:57.767120+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:39:57.767195+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:39:57.767245+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:39:57.767380+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:39:57.767561+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:39:57.767591+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:39:57.768879+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:39:57.771365+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:39:57.771902+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:39:57.772603+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:39:57.774091+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:39:57.774111+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:39:57.774177+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:39:57.776407+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:39:57.780908+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:39:57.789167+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:39:57.798099+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:39:57.823659+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:39:58.116996+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:39:58.178492+00:00", "trade", 10.485, 1900.0]
["2026-09-24T18:39:58.351755+00:00", "trade", 10.48, 239.0]
["2026-09-24T18:39:58.353213+00:00", "trade", 10.485, 700.0]
["2026-09-24T18:39:58.353839+00:00", "trade", 10.485, 800.0]
["2026-09-24T18:39:58.354130+00:00", "trade", 10.485, 300.0]
["2026-09-24T18:39:58.354389+00:00", "trade", 10.485, 200.0]
["2026-09-24T18:39:58.354413+00:00", "trade", 10.485, 2000.0]
["2026-09-24T18:39:58.420091+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:39:58.464782+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:39:58.498218+00:00", "trade", 10.48, 150.0]
["2026-09-24T18:39:59.084429+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:39:59.084700+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:39:59.085111+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:39:59.086429+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:39:59.093215+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:39:59.153616+00:00", "trade", 10.4847, 12.0]
["2026-09-24T18:39:59.231497+00:00", "trade", 10.485, 300.0]
["2026-09-24T18:39:59.773309+00:00", "trade", 10.485, 400.0]
["2026-09-24T18:39:59.773316+00:00", "trade", 10.485, 400.0]
["2026-09-24T18:39:59.773321+00:00", "trade", 10.485, 400.0]
["2026-09-24T18:39:59.773321+00:00", "trade", 10.49, 100.0]
["2026-09-24T18:39:59.773324+00:00", "trade", 10.485, 400.0]
["2026-09-24T18:39:59.773367+00:00", "trade", 10.485, 400.0]
["2026-09-24T18:39:59.773547+00:00", "trade", 10.485, 400.0]
["2026-09-24T18:39:59.773763+00:00", "trade", 10.485, 200.0]
["2026-09-24T18:39:59.773803+00:00", "trade", 10.485, 400.0]
["2026-09-24T18:39:59.773824+00:00", "trade", 10.485, 200.0]
["2026-09-24T18:39:59.774046+00:00", "trade", 10.485, 400.0]
["2026-09-24T18:39:59.781317+00:00", "trade", 10.485, 700.0]
["2026-09-24T18:39:59.781320+00:00", "trade", 10.485, 700.0]
["2026-09-24T18:39:59.781323+00:00", "trade", 10.485, 700.0]
["2026-09-24T18:39:59.781326+00:00", "trade", 10.485, 700.0]
["2026-09-24T18:39:59.781573+00:00", "trade", 10.485, 700.0]
["2026-09-24T18:39:59.781789+00:00", "trade", 10.485, 100.0]
["2026-09-24T18:39:59.781841+00:00", "trade", 10.485, 700.0]
["2026-09-24T18:39:59.781877+00:00", "trade", 10.485, 400.0]
["2026-09-24T18:39:59.781889+00:00", "trade", 10.485, 100.0]
["2026-09-24T18:39:59.781892+00:00", "trade", 10.485, 100.0]
["2026-09-24T18:39:59.781901+00:00", "trade", 10.485, 100.0]
["2026-09-24T18:39:59.781901+00:00", "trade", 10.485, 200.0]
["2026-09-24T18:39:59.782153+00:00", "trade", 10.485, 200.0]
["2026-09-24T18:39:59.782337+00:00", "trade", 10.485, 100.0]
["2026-09-24T18:39:59.782391+00:00", "trade", 10.485, 700.0]
["2026-09-24T18:39:59.782722+00:00", "trade", 10.485, 100.0]
["2026-09-24T18:39:59.988527+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:00.008605+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:00.037364+00:00", "trade", 10.485, 4.0]
["2026-09-24T18:40:00.038672+00:00", "trade", 10.485, 1.0]
["2026-09-24T18:40:00.049587+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:00.081868+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:00.434851+00:00", "trade", 10.485, 119.0]
["2026-09-24T18:40:00.937318+00:00", "trade", 10.485, 700.0]
["2026-09-24T18:40:00.980750+00:00", "trade", 10.485, 700.0]
["2026-09-24T18:40:00.983537+00:00", "trade", 10.49, 100.0]
["2026-09-24T18:40:00.983550+00:00", "trade", 10.49, 300.0]
["2026-09-24T18:40:00.983550+00:00", "trade", 10.49, 1500.0]
["2026-09-24T18:40:00.983552+00:00", "trade", 10.49, 900.0]
["2026-09-24T18:40:00.983582+00:00", "trade", 10.49, 900.0]
["2026-09-24T18:40:00.983586+00:00", "trade", 10.49, 900.0]
["2026-09-24T18:40:00.983586+00:00", "trade", 10.49, 1800.0]
["2026-09-24T18:40:00.983588+00:00", "trade", 10.49, 5000.0]
["2026-09-24T18:40:00.983610+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:00.983821+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:00.984462+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:00.984488+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:00.984488+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:00.984563+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:00.984728+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:01.004347+00:00", "trade", 10.49, 600.0]
["2026-09-24T18:40:01.005698+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:01.167628+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:01.268502+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:01.308472+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:01.320997+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:01.323112+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:01.417291+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:01.830947+00:00", "trade", 10.4683, 29.0]
["2026-09-24T18:40:02.329648+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:02.333327+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:02.477213+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:02.841437+00:00", "trade", 10.485, 500.0]
["2026-09-24T18:40:02.955002+00:00", "trade", 10.485, 700.0]
["2026-09-24T18:40:02.955269+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:02.979011+00:00", "trade", 10.485, 100.0]
["2026-09-24T18:40:03.344262+00:00", "trade", 10.48, 45.0]
["2026-09-24T18:40:03.393161+00:00", "trade", 10.468, 24.0]
["2026-09-24T18:40:03.959629+00:00", "trade", 10.4899, 9000.0]
["2026-09-24T18:40:04.160762+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:04.186244+00:00", "trade", 10.488, 4.0]
["2026-09-24T18:40:04.282281+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:04.321093+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:05.040888+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:05.053648+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:05.055438+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:05.055723+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:05.143026+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:05.210943+00:00", "trade", 10.4639, 100.0]
["2026-09-24T18:40:05.424967+00:00", "trade", 10.48, 500.0]
["2026-09-24T18:40:05.424970+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:05.425482+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:05.425482+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:05.527845+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:05.566286+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:05.691557+00:00", "trade", 10.48, 45.0]
["2026-09-24T18:40:05.694937+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:05.698821+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:05.756219+00:00", "trade", 10.485, 9000.0]
["2026-09-24T18:40:06.007126+00:00", "trade", 10.49, 9000.0]
["2026-09-24T18:40:06.167850+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:06.167876+00:00", "trade", 10.48, 400.0]
["2026-09-24T18:40:06.168371+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:06.233356+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:06.270078+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:06.536536+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:06.536555+00:00", "trade", 10.48, 500.0]
["2026-09-24T18:40:06.537012+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:06.537052+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:06.540250+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:06.557180+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:06.557661+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:06.558142+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:06.601630+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:06.683851+00:00", "trade", 10.48, 345.0]
["2026-09-24T18:40:06.688175+00:00", "trade", 10.4899, 9000.0]
["2026-09-24T18:40:06.715471+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:06.733502+00:00", "trade", 10.48, 579.0]
["2026-09-24T18:40:06.767650+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:07.032735+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:07.727625+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:08.659968+00:00", "trade", 10.48, 500.0]
["2026-09-24T18:40:08.659985+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:08.660501+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:08.660506+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:08.697835+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:09.027233+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:40:09.027262+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:09.403626+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:09.578512+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:10.564103+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:11.140194+00:00", "trade", 10.485, 100.0]
["2026-09-24T18:40:11.140197+00:00", "trade", 10.485, 700.0]
["2026-09-24T18:40:11.140197+00:00", "trade", 10.485, 5800.0]
["2026-09-24T18:40:11.141184+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:11.141189+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:11.141911+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:11.555363+00:00", "trade", 10.4805, 345.0]
["2026-09-24T18:40:11.567567+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:11.567647+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:11.715518+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:11.784156+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:11.784938+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:11.949010+00:00", "trade", 10.485, 239.0]
["2026-09-24T18:40:12.167562+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:12.556026+00:00", "trade", 10.4814, 2.0]
["2026-09-24T18:40:12.588657+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:12.591539+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:12.767678+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:12.767718+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:12.767758+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:12.768239+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:12.768479+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:12.793248+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:12.876842+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:12.877398+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:12.921869+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:13.061779+00:00", "trade", 10.48, 1.0]
["2026-09-24T18:40:13.157181+00:00", "trade", 10.485, 100.0]
["2026-09-24T18:40:13.157205+00:00", "trade", 10.485, 700.0]
["2026-09-24T18:40:13.158868+00:00", "trade", 10.4805, 50.0]
["2026-09-24T18:40:13.218048+00:00", "trade", 10.485, 579.0]
["2026-09-24T18:40:13.255997+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:13.298501+00:00", "trade", 10.48, 118.0]
["2026-09-24T18:40:13.299852+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:13.299987+00:00", "trade", 10.48, 300.0]
["2026-09-24T18:40:13.299990+00:00", "trade", 10.48, 334.0]
["2026-09-24T18:40:13.299993+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:40:13.299997+00:00", "trade", 10.48, 1740.0]
["2026-09-24T18:40:13.299997+00:00", "trade", 10.48, 280.0]
["2026-09-24T18:40:13.299999+00:00", "trade", 10.48, 200.0]
["2026-09-24T18:40:13.299999+00:00", "trade", 10.48, 500.0]
["2026-09-24T18:40:13.300014+00:00", "trade", 10.48, 400.0]
["2026-09-24T18:40:13.300018+00:00", "trade", 10.48, 228.0]
["2026-09-24T18:40:13.300020+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:40:13.300024+00:00", "trade", 10.48, 120.0]
["2026-09-24T18:40:13.300024+00:00", "trade", 10.48, 2700.0]
["2026-09-24T18:40:13.300029+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:40:13.300029+00:00", "trade", 10.48, 500.0]
["2026-09-24T18:40:13.300033+00:00", "trade", 10.48, 1400.0]
["2026-09-24T18:40:13.300033+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:40:13.300037+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:40:13.300037+00:00", "trade", 10.48, 600.0]
["2026-09-24T18:40:13.300039+00:00", "trade", 10.48, 1800.0]
["2026-09-24T18:40:13.300039+00:00", "trade", 10.48, 300.0]
["2026-09-24T18:40:13.300044+00:00", "trade", 10.48, 700.0]
["2026-09-24T18:40:13.300044+00:00", "trade", 10.48, 15.0]
["2026-09-24T18:40:13.300044+00:00", "trade", 10.48, 2494.0]
["2026-09-24T18:40:13.300048+00:00", "trade", 10.48, 1100.0]
["2026-09-24T18:40:13.300048+00:00", "trade", 10.48, 768.0]
["2026-09-24T18:40:13.300051+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:40:13.300051+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:40:13.300056+00:00", "trade", 10.48, 25.0]
["2026-09-24T18:40:13.300056+00:00", "trade", 10.48, 300.0]
["2026-09-24T18:40:13.300056+00:00", "trade", 10.48, 32.0]
["2026-09-24T18:40:13.300063+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:40:13.300063+00:00", "trade", 10.48, 1700.0]
["2026-09-24T18:40:13.300063+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:40:13.300063+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:40:13.300063+00:00", "trade", 10.48, 180.0]
["2026-09-24T18:40:13.300063+00:00", "trade", 10.48, 600.0]
["2026-09-24T18:40:13.300069+00:00", "trade", 10.48, 200.0]
["2026-09-24T18:40:13.300069+00:00", "trade", 10.48, 400.0]
["2026-09-24T18:40:13.300072+00:00", "trade", 10.48, 66.0]
["2026-09-24T18:40:13.300072+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:40:13.300072+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:13.300074+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:40:13.300077+00:00", "trade", 10.48, 200.0]
["2026-09-24T18:40:13.300081+00:00", "trade", 10.48, 9.0]
["2026-09-24T18:40:13.300081+00:00", "trade", 10.48, 120.0]
["2026-09-24T18:40:13.300082+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:13.300083+00:00", "trade", 10.48, 200.0]
["2026-09-24T18:40:13.300087+00:00", "trade", 10.48, 300.0]
["2026-09-24T18:40:13.300088+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:13.300089+00:00", "trade", 10.48, 1900.0]
["2026-09-24T18:40:13.300107+00:00", "trade", 10.48, 2400.0]
["2026-09-24T18:40:13.300135+00:00", "trade", 10.48, 459.0]
["2026-09-24T18:40:13.300172+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:13.300179+00:00", "trade", 10.48, 3016.0]
["2026-09-24T18:40:13.300183+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:13.300183+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:13.300188+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:13.300193+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:13.300224+00:00", "trade", 10.48, 2889.0]
["2026-09-24T18:40:13.300238+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:13.300238+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:13.300252+00:00", "trade", 10.48, 1729.0]
["2026-09-24T18:40:13.300288+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:40:13.300292+00:00", "trade", 10.48, 200.0]
["2026-09-24T18:40:13.300294+00:00", "trade", 10.48, 200.0]
["2026-09-24T18:40:13.300297+00:00", "trade", 10.48, 60.0]
["2026-09-24T18:40:13.300297+00:00", "trade", 10.48, 105.0]
["2026-09-24T18:40:13.300333+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:13.300468+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:13.300468+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:13.300538+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:13.300538+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:13.300636+00:00", "trade", 10.48, 700.0]
["2026-09-24T18:40:13.300655+00:00", "trade", 10.48, 1000.0]
["2026-09-24T18:40:13.300661+00:00", "trade", 10.48, 400.0]
["2026-09-24T18:40:13.300673+00:00", "trade", 10.48, 784.0]
["2026-09-24T18:40:13.300689+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:13.300689+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:13.300689+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:13.300734+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:13.300734+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:13.300749+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:13.300751+00:00", "trade", 10.48, 3300.0]
["2026-09-24T18:40:13.300799+00:00", "trade", 10.48, 2100.0]
["2026-09-24T18:40:13.300799+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:13.300805+00:00", "trade", 10.48, 1500.0]
["2026-09-24T18:40:13.300814+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:13.300859+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:13.300859+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:13.300914+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:13.300914+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:13.300929+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:13.301070+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:13.301130+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:13.301150+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:13.301154+00:00", "trade", 10.48, 1900.0]
["2026-09-24T18:40:13.301170+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:13.301250+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:13.301325+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:13.301353+00:00", "trade", 10.48, 668.0]
["2026-09-24T18:40:13.301365+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:13.301410+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:13.301410+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:13.301415+00:00", "trade", 10.4804, 50.0]
["2026-09-24T18:40:13.301425+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:13.301425+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:13.301593+00:00", "trade", 10.48, 53.0]
["2026-09-24T18:40:13.301641+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:13.302092+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:13.302172+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:13.302403+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:13.302766+00:00", "trade", 10.4818, 1.0]
["2026-09-24T18:40:13.302889+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:13.303295+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:13.303330+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:13.310286+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:13.312933+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:13.313023+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:13.333847+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:13.373277+00:00", "trade", 10.48, 58.0]
["2026-09-24T18:40:13.374296+00:00", "trade", 10.485, 7.0]
["2026-09-24T18:40:13.374314+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:13.374319+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:13.374424+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:13.374696+00:00", "trade", 10.485, 7.0]
["2026-09-24T18:40:13.374755+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:13.375717+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:13.375758+00:00", "trade", 10.485, 7.0]
["2026-09-24T18:40:13.377070+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:13.377667+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:13.379596+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:13.379596+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:13.380077+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:13.380599+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:13.381075+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:13.382478+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:13.384028+00:00", "trade", 10.485, 7.0]
["2026-09-24T18:40:13.385793+00:00", "trade", 10.48, 200.0]
["2026-09-24T18:40:13.386160+00:00", "trade", 10.48, 700.0]
["2026-09-24T18:40:13.386169+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:40:13.386172+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:40:13.386175+00:00", "trade", 10.48, 600.0]
["2026-09-24T18:40:13.386175+00:00", "trade", 10.48, 10.0]
["2026-09-24T18:40:13.386178+00:00", "trade", 10.48, 1900.0]
["2026-09-24T18:40:13.386182+00:00", "trade", 10.48, 180.0]
["2026-09-24T18:40:13.386184+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:40:13.386187+00:00", "trade", 10.48, 1700.0]
["2026-09-24T18:40:13.386190+00:00", "trade", 10.48, 8847.0]
["2026-09-24T18:40:13.386220+00:00", "trade", 10.48, 11537.0]
["2026-09-24T18:40:13.386347+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:13.386349+00:00", "trade", 10.48, 3300.0]
["2026-09-24T18:40:13.386352+00:00", "trade", 10.48, 400.0]
["2026-09-24T18:40:13.386355+00:00", "trade", 10.48, 232.0]
["2026-09-24T18:40:13.386358+00:00", "trade", 10.48, 10.0]
["2026-09-24T18:40:13.386367+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:40:13.386382+00:00", "quote", 10.48, 10.48]
["2026-09-24T18:40:13.386382+00:00", "quote", 10.48, 10.48]
["2026-09-24T18:40:13.386393+00:00", "quote", 10.48, 10.48]
["2026-09-24T18:40:13.386403+00:00", "quote", 10.48, 10.48]
["2026-09-24T18:40:13.386428+00:00", "trade", 10.48, 120.0]
["2026-09-24T18:40:13.386431+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:40:13.386462+00:00", "quote", 10.48, 10.48]
["2026-09-24T18:40:13.386472+00:00", "quote", 10.48, 10.48]
["2026-09-24T18:40:13.386483+00:00", "quote", 10.48, 10.48]
["2026-09-24T18:40:13.386487+00:00", "quote", 10.48, 10.48]
["2026-09-24T18:40:13.386523+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:13.386598+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:13.386658+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:13.386693+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:13.386718+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:13.386738+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:13.386828+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:13.386838+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:13.386918+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:13.386918+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:13.386964+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:13.387029+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:13.387099+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:13.387179+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:13.387239+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:13.387429+00:00", "trade", 10.48, 50.0]
["2026-09-24T18:40:13.387498+00:00", "trade", 10.48, 73.0]
["2026-09-24T18:40:13.387740+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:13.388242+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:13.388272+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:13.389044+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:13.390206+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:13.390803+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:13.396591+00:00", "trade", 10.485, 7.0]
["2026-09-24T18:40:13.405884+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:13.414773+00:00", "trade", 10.477, 70.0]
["2026-09-24T18:40:13.489272+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:13.489312+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:13.489713+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:13.698635+00:00", "trade", 10.475, 4300.0]
["2026-09-24T18:40:13.709271+00:00", "trade", 10.475, 9000.0]
["2026-09-24T18:40:13.710522+00:00", "trade", 10.4762, 53.0]
["2026-09-24T18:40:14.217445+00:00", "trade", 10.475, 700.0]
["2026-09-24T18:40:14.306017+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:14.787413+00:00", "trade", 10.475, 660.0]
["2026-09-24T18:40:14.879973+00:00", "trade", 10.4872, 1.0]
["2026-09-24T18:40:15.491794+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:15.625979+00:00", "trade", 10.4701, 9000.0]
["2026-09-24T18:40:15.850917+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:15.895172+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:15.908323+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:15.909135+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:15.909180+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:15.909581+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:15.909932+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:15.910418+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:15.945992+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:15.977523+00:00", "trade", 10.475, 108.0]
["2026-09-24T18:40:16.009811+00:00", "trade", 10.475, 25.0]
["2026-09-24T18:40:16.055182+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:16.065667+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:16.783622+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:16.967559+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:16.972766+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:17.348008+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:17.365334+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:17.365489+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:17.365615+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:17.370150+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:17.370937+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:17.524457+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:17.839267+00:00", "trade", 10.475, 9000.0]
["2026-09-24T18:40:17.887273+00:00", "trade", 10.475, 22.0]
["2026-09-24T18:40:18.302199+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:18.302746+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:18.306520+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:18.367540+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:18.606542+00:00", "trade", 10.477, 200.0]
["2026-09-24T18:40:18.629973+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:18.630770+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:18.665237+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:18.842041+00:00", "trade", 10.4719, 200.0]
["2026-09-24T18:40:18.890378+00:00", "trade", 10.47, 700.0]
["2026-09-24T18:40:18.890381+00:00", "trade", 10.47, 300.0]
["2026-09-24T18:40:18.891429+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:18.891910+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:18.892226+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:18.906274+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:18.906274+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:19.514835+00:00", "trade", 10.475, 9000.0]
["2026-09-24T18:40:19.773620+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:19.774151+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:19.834073+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:20.051525+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:20.076995+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:20.088378+00:00", "trade", 10.475, 500.0]
["2026-09-24T18:40:20.136592+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:20.137449+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:20.235492+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:20.282002+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:20.300702+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:20.322413+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:20.371786+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:20.874991+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:20.911006+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:21.527245+00:00", "trade", 10.4728, 2.0]
["2026-09-24T18:40:21.528649+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:21.529085+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:21.827859+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:21.894468+00:00", "trade", 10.475, 75.0]
["2026-09-24T18:40:22.038655+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:22.532563+00:00", "trade", 10.4799, 14760.0]
["2026-09-24T18:40:23.402797+00:00", "trade", 10.475, 800.0]
["2026-09-24T18:40:23.403658+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:23.404895+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:23.420889+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:23.420889+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:23.439628+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:25.001378+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:25.195318+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:25.206886+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:25.243253+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:26.152878+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:26.154061+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:26.227515+00:00", "trade", 10.4731, 160.0]
["2026-09-24T18:40:26.228565+00:00", "trade", 10.47, 160.0]
["2026-09-24T18:40:26.229054+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:26.309961+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:26.311149+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:26.311154+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:26.332044+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:26.951861+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:26.952928+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:27.280422+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:28.121068+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:28.121550+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:28.121910+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:28.218099+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:28.618979+00:00", "trade", 10.475, 9000.0]
["2026-09-24T18:40:28.796728+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:28.796733+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:28.920193+00:00", "trade", 10.475, 500.0]
["2026-09-24T18:40:28.921530+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:28.921530+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:28.937631+00:00", "trade", 10.475, 1.0]
["2026-09-24T18:40:29.690112+00:00", "trade", 10.4648, 100.0]
["2026-09-24T18:40:30.008627+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:30.024337+00:00", "trade", 10.475, 200.0]
["2026-09-24T18:40:30.024930+00:00", "trade", 10.475, 100.0]
["2026-09-24T18:40:30.029215+00:00", "trade", 10.475, 100.0]
["2026-09-24T18:40:30.166061+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:30.166121+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:30.166612+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:30.178856+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:30.187445+00:00", "trade", 10.47, 1.0]
["2026-09-24T18:40:30.202851+00:00", "trade", 10.475, 28.0]
["2026-09-24T18:40:30.204227+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:30.236326+00:00", "trade", 10.475, 100.0]
["2026-09-24T18:40:30.236783+00:00", "trade", 10.475, 18.0]
["2026-09-24T18:40:30.246768+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:30.308940+00:00", "trade", 10.4736, 6.0]
["2026-09-24T18:40:30.310299+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:30.392794+00:00", "trade", 10.475, 58.0]
["2026-09-24T18:40:31.144173+00:00", "trade", 10.475, 2500.0]
["2026-09-24T18:40:31.501028+00:00", "trade", 10.475, 70.0]
["2026-09-24T18:40:31.866400+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:31.916369+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:32.712083+00:00", "trade", 10.48, 45.0]
["2026-09-24T18:40:33.290718+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:33.293390+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:33.302847+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:33.305032+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:33.305052+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:33.305819+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:33.309648+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:33.661167+00:00", "trade", 10.47, 200.0]
["2026-09-24T18:40:33.662186+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:33.662271+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:33.663424+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:33.676229+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:33.692758+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:34.440189+00:00", "trade", 10.478, 1000.0]
["2026-09-24T18:40:34.741829+00:00", "trade", 10.48, 2.0]
["2026-09-24T18:40:34.780249+00:00", "trade", 10.4731, 5.0]
["2026-09-24T18:40:34.894468+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:34.895270+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:34.929516+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:35.729565+00:00", "trade", 10.4648, 100.0]
["2026-09-24T18:40:36.027627+00:00", "trade", 10.4763, 100.0]
["2026-09-24T18:40:36.515716+00:00", "trade", 10.4852, 100.0]
["2026-09-24T18:40:36.523604+00:00", "trade", 10.4852, 100.0]
["2026-09-24T18:40:36.532619+00:00", "trade", 10.4852, 100.0]
["2026-09-24T18:40:36.547099+00:00", "trade", 10.4852, 100.0]
["2026-09-24T18:40:36.554782+00:00", "trade", 10.4852, 100.0]
["2026-09-24T18:40:36.911703+00:00", "trade", 10.47, 1.0]
["2026-09-24T18:40:37.579944+00:00", "trade", 10.475, 1.0]
["2026-09-24T18:40:38.924579+00:00", "trade", 10.475, 160.0]
["2026-09-24T18:40:38.924585+00:00", "trade", 10.48, 160.0]
["2026-09-24T18:40:38.924799+00:00", "trade", 10.475, 3380.0]
["2026-09-24T18:40:39.089112+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:39.357199+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:41.684171+00:00", "trade", 10.475, 50.0]
["2026-09-24T18:40:41.933238+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:41.939959+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:42.821317+00:00", "trade", 10.473, 100.0]
["2026-09-24T18:40:43.782237+00:00", "trade", 10.47, 200.0]
["2026-09-24T18:40:43.783278+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:43.783318+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:43.783714+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:43.967646+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:43.967646+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:44.087776+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:44.088217+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:45.015745+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:45.016958+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:45.018156+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:45.018186+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:45.018958+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:45.019655+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:45.115753+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:45.832621+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:46.025196+00:00", "trade", 10.473, 500.0]
["2026-09-24T18:40:46.026967+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:46.026972+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:46.055300+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:46.355914+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:46.356395+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:46.533160+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:46.563691+00:00", "trade", 10.475, 9000.0]
["2026-09-24T18:40:46.804865+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:46.805662+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:46.862352+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:46.862402+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:47.171972+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:47.177135+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:47.204665+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:48.593597+00:00", "trade", 10.475, 108.0]
["2026-09-24T18:40:48.594665+00:00", "trade", 10.48, 1.0]
["2026-09-24T18:40:48.596024+00:00", "trade", 10.48, 45.0]
["2026-09-24T18:40:48.768099+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:48.827279+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:48.960294+00:00", "trade", 10.47, 500.0]
["2026-09-24T18:40:48.961323+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:48.961403+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:48.961999+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:48.983250+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:48.983330+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:50.019073+00:00", "trade", 10.475, 1.0]
["2026-09-24T18:40:50.020865+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:50.041308+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:50.541371+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:50.735016+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:50.875378+00:00", "trade", 10.4723, 4.0]
["2026-09-24T18:40:51.419672+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:51.558522+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:54.255028+00:00", "trade", 10.4715, 200.0]
["2026-09-24T18:40:54.776211+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:54.776732+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:54.780045+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:54.817248+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:55.448267+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:55.908987+00:00", "trade", 10.475, 50.0]
["2026-09-24T18:40:55.910109+00:00", "trade", 10.47, 934.0]
["2026-09-24T18:40:55.910304+00:00", "trade", 10.475, 1240.0]
["2026-09-24T18:40:55.917870+00:00", "trade", 10.475, 1229.0]
["2026-09-24T18:40:56.088237+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:56.240208+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:56.844484+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:57.027288+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:57.042950+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:57.064541+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:58.917135+00:00", "trade", 10.475, 48.0]
["2026-09-24T18:40:59.159036+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:59.159060+00:00", "trade", 10.47, 200.0]
["2026-09-24T18:40:59.159833+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:59.270030+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:59.894078+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:59.921748+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:40:59.930830+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:00.008650+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:00.478399+00:00", "trade", 10.47, 45.0]
["2026-09-24T18:41:00.568324+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:01.141152+00:00", "trade", 10.4736, 19.0]
["2026-09-24T18:41:01.497917+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:01.499115+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:01.499596+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:01.499596+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:01.500037+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:01.500077+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:01.500544+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:01.889072+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:01.889072+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:01.889563+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:02.845129+00:00", "trade", 10.47, 45.0]
["2026-09-24T18:41:02.929259+00:00", "trade", 10.4648, 100.0]
["2026-09-24T18:41:03.826576+00:00", "trade", 10.4648, 100.0]
["2026-09-24T18:41:04.203768+00:00", "trade", 10.4757, 2.0]
["2026-09-24T18:41:05.463331+00:00", "trade", 10.475, 5.0]
["2026-09-24T18:41:05.943884+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:05.943884+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:05.944320+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:05.944360+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:05.944365+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:05.944801+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:05.945242+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:05.945282+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:06.074123+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:06.074128+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:06.074163+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:06.076965+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:08.458046+00:00", "trade", 10.475, 35.0]
["2026-09-24T18:41:08.458112+00:00", "trade", 10.475, 2100.0]
["2026-09-24T18:41:08.458172+00:00", "trade", 10.475, 2015.0]
["2026-09-24T18:41:08.458235+00:00", "trade", 10.475, 1600.0]
["2026-09-24T18:41:08.458298+00:00", "trade", 10.475, 4250.0]
["2026-09-24T18:41:08.579486+00:00", "trade", 10.475, 700.0]
["2026-09-24T18:41:08.580657+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:08.581218+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:08.582574+00:00", "trade", 10.475, 800.0]
["2026-09-24T18:41:08.582937+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:08.583418+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:08.583859+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:08.914112+00:00", "trade", 10.476, 100.0]
["2026-09-24T18:41:08.915447+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:08.915452+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:08.915768+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:09.012919+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:09.051290+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:09.052292+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:09.197141+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:09.197577+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:09.197617+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:09.667614+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:09.816062+00:00", "trade", 10.47, 300.0]
["2026-09-24T18:41:09.816065+00:00", "trade", 10.47, 300.0]
["2026-09-24T18:41:09.816102+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:09.816538+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:09.816623+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:09.816623+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:09.816778+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:09.817019+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:09.817059+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:09.817219+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:09.817540+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:09.817580+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:09.837267+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:09.837267+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:10.041808+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:10.042670+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:10.101595+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:10.197342+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:10.197503+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:10.197818+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:10.201106+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:10.316054+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:10.316485+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:10.316966+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:10.358305+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:10.362106+00:00", "trade", 10.475, 1000.0]
["2026-09-24T18:41:10.363116+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:10.386238+00:00", "trade", 10.475, 3000.0]
["2026-09-24T18:41:10.387604+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:10.388406+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:10.388486+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:10.544813+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:10.545299+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:10.550496+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:10.614358+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:10.643036+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:10.793578+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:11.033388+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:11.037029+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:41:11.038370+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:11.038535+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:11.039016+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:11.086474+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:11.181004+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:12.068071+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:12.068512+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:12.069033+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:12.069285+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:41:12.069870+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:12.070632+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:12.072190+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:41:12.073233+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:12.073856+00:00", "trade", 10.475, 1.0]
["2026-09-24T18:41:12.173386+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:12.376639+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:12.875340+00:00", "trade", 10.475, 500.0]
["2026-09-24T18:41:13.238571+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:13.542313+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:13.998331+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:14.002100+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:14.313447+00:00", "trade", 10.476, 6.0]
["2026-09-24T18:41:14.379702+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:14.582930+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:14.583411+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:14.660299+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:14.757550+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:14.833860+00:00", "trade", 10.4719, 2000.0]
["2026-09-24T18:41:14.866102+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:14.866124+00:00", "trade", 10.47, 300.0]
["2026-09-24T18:41:14.866584+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:14.866624+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:14.866980+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:14.868062+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:14.868102+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:14.888992+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:14.893112+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:14.897312+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:14.897858+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:14.897943+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:14.925178+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:14.925303+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:14.925804+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:14.941366+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:14.942203+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:14.946929+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:14.956693+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:14.956973+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:15.017031+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:15.239924+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:41:15.239930+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:15.240422+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:15.246100+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:15.246150+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:15.246616+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:15.296841+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:15.297322+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:15.339938+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:15.340053+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:15.340374+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:15.417522+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:15.486025+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:15.486862+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:15.589776+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:15.590218+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:15.590659+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:15.604732+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:15.605604+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:15.667631+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:15.747727+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:15.750263+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:15.759510+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:16.153097+00:00", "trade", 10.473, 21.0]
["2026-09-24T18:41:16.153457+00:00", "trade", 10.473, 1.0]
["2026-09-24T18:41:16.167323+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:16.286065+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:17.028599+00:00", "trade", 10.4649, 11.0]
["2026-09-24T18:41:17.748046+00:00", "trade", 10.47, 500.0]
["2026-09-24T18:41:17.777213+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:17.847570+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:18.875328+00:00", "trade", 10.475, 40.0]
["2026-09-24T18:41:22.234856+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:22.267308+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:22.404214+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:22.485356+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:23.753555+00:00", "trade", 10.4856, 71.0]
["2026-09-24T18:41:24.088660+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:24.116070+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:27.131849+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:27.184609+00:00", "trade", 10.48, 45.0]
["2026-09-24T18:41:27.335718+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:27.980480+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:28.667922+00:00", "trade", 10.4654, 1.0]
["2026-09-24T18:41:28.750501+00:00", "trade", 10.4761, 5800.0]
["2026-09-24T18:41:28.760493+00:00", "trade", 10.47, 99.0]
["2026-09-24T18:41:28.811895+00:00", "trade", 10.473, 99.0]
["2026-09-24T18:41:29.903748+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:29.949562+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:30.008609+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:41:30.008628+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:30.008678+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:30.009114+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:30.010915+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:41:30.010939+00:00", "trade", 10.47, 300.0]
["2026-09-24T18:41:30.010942+00:00", "trade", 10.47, 177.0]
["2026-09-24T18:41:30.011504+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:30.011580+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:30.011580+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:30.011584+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:30.011624+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:30.011724+00:00", "trade", 10.47, 75.0]
["2026-09-24T18:41:30.011724+00:00", "trade", 10.47, 25.0]
["2026-09-24T18:41:30.011787+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:41:30.011865+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:30.022185+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:30.027761+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:41:30.027791+00:00", "trade", 10.47, 1375.0]
["2026-09-24T18:41:30.027794+00:00", "trade", 10.47, 600.0]
["2026-09-24T18:41:30.027797+00:00", "trade", 10.47, 300.0]
["2026-09-24T18:41:30.027800+00:00", "trade", 10.47, 300.0]
["2026-09-24T18:41:30.027800+00:00", "trade", 10.47, 353.0]
["2026-09-24T18:41:30.028309+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:30.028389+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:30.028429+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:30.028429+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:30.028594+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:41:30.053679+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:30.244991+00:00", "trade", 10.475, 300.0]
["2026-09-24T18:41:30.244994+00:00", "trade", 10.475, 400.0]
["2026-09-24T18:41:30.244994+00:00", "trade", 10.475, 4800.0]
["2026-09-24T18:41:30.246021+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:30.248622+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:30.249099+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:30.285555+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:30.506480+00:00", "trade", 10.476, 16.0]
["2026-09-24T18:41:30.542457+00:00", "trade", 10.475, 1.0]
["2026-09-24T18:41:31.013169+00:00", "trade", 10.476, 31.0]
["2026-09-24T18:41:31.067568+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:31.129390+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:31.130142+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:31.180682+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:31.246397+00:00", "trade", 10.47, 99.0]
["2026-09-24T18:41:31.269954+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:31.272595+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:31.294541+00:00", "trade", 10.4722, 99.0]
["2026-09-24T18:41:31.295880+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:31.362904+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:31.409369+00:00", "trade", 10.476, 11.0]
["2026-09-24T18:41:31.410718+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:31.695053+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:31.695088+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:31.785553+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:31.850437+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:32.093428+00:00", "trade", 10.476, 11.0]
["2026-09-24T18:41:32.142919+00:00", "trade", 10.475, 700.0]
["2026-09-24T18:41:32.143920+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:32.143920+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:32.144396+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:32.163043+00:00", "trade", 10.47, 99.0]
["2026-09-24T18:41:32.164363+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:32.207161+00:00", "trade", 10.4722, 99.0]
["2026-09-24T18:41:32.285045+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:32.508470+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:32.575019+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:32.599111+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:34.305161+00:00", "trade", 10.47, 500.0]
["2026-09-24T18:41:34.305178+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:34.305659+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:34.305993+00:00", "trade", 10.475, 100.0]
["2026-09-24T18:41:34.306011+00:00", "trade", 10.475, 100.0]
["2026-09-24T18:41:34.306060+00:00", "trade", 10.475, 100.0]
["2026-09-24T18:41:34.306081+00:00", "trade", 10.475, 100.0]
["2026-09-24T18:41:34.306520+00:00", "trade", 10.475, 100.0]
["2026-09-24T18:41:34.307569+00:00", "trade", 10.475, 300.0]
["2026-09-24T18:41:34.308902+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:34.309383+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:34.311827+00:00", "trade", 10.475, 100.0]
["2026-09-24T18:41:34.378210+00:00", "trade", 10.47, 99.0]
["2026-09-24T18:41:34.379525+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:34.398457+00:00", "trade", 10.475, 100.0]
["2026-09-24T18:41:34.402150+00:00", "trade", 10.475, 100.0]
["2026-09-24T18:41:34.429918+00:00", "trade", 10.4733, 99.0]
["2026-09-24T18:41:34.498345+00:00", "trade", 10.47, 99.0]
["2026-09-24T18:41:34.548348+00:00", "trade", 10.4733, 99.0]
["2026-09-24T18:41:34.592711+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:34.624888+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:34.723731+00:00", "trade", 10.4762, 54.0]
["2026-09-24T18:41:35.327117+00:00", "trade", 10.4762, 13.0]
["2026-09-24T18:41:35.403604+00:00", "trade", 10.47, 99.0]
["2026-09-24T18:41:35.458039+00:00", "trade", 10.4722, 99.0]
["2026-09-24T18:41:35.819470+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:35.947334+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:36.094399+00:00", "trade", 10.475, 3298.0]
["2026-09-24T18:41:36.094399+00:00", "trade", 10.475, 700.0]
["2026-09-24T18:41:36.103706+00:00", "trade", 10.475, 750.0]
["2026-09-24T18:41:36.103706+00:00", "trade", 10.475, 452.0]
["2026-09-24T18:41:36.356045+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:36.732869+00:00", "trade", 10.47, 400.0]
["2026-09-24T18:41:36.732890+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:36.733326+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:36.733366+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:36.733412+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:36.753494+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:36.770931+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:36.867650+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:37.339887+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:37.573724+00:00", "trade", 10.4764, 46.0]
["2026-09-24T18:41:38.092182+00:00", "trade", 10.4764, 11.0]
["2026-09-24T18:41:38.152538+00:00", "trade", 10.475, 200.0]
["2026-09-24T18:41:38.311084+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:38.352032+00:00", "trade", 10.475, 100.0]
["2026-09-24T18:41:38.353335+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:38.356176+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:38.401975+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:38.610908+00:00", "trade", 10.4764, 10.0]
["2026-09-24T18:41:38.794759+00:00", "trade", 10.475, 1.0]
["2026-09-24T18:41:39.105965+00:00", "trade", 10.4777, 63.0]
["2026-09-24T18:41:39.407238+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:39.648837+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:40.234342+00:00", "trade", 10.47, 99.0]
["2026-09-24T18:41:40.297128+00:00", "trade", 10.4722, 99.0]
["2026-09-24T18:41:40.349476+00:00", "trade", 10.475, 448.0]
["2026-09-24T18:41:40.349476+00:00", "trade", 10.475, 4552.0]
["2026-09-24T18:41:40.461422+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:40.479590+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:40.521796+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:40.715277+00:00", "trade", 10.4832, 8.0]
["2026-09-24T18:41:40.715319+00:00", "trade", 10.4832, 7.0]
["2026-09-24T18:41:41.057493+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:41.427357+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:43.090051+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:43.190434+00:00", "trade", 10.4829, 1.0]
["2026-09-24T18:41:43.662383+00:00", "trade", 10.47, 99.0]
["2026-09-24T18:41:43.714268+00:00", "trade", 10.4722, 99.0]
["2026-09-24T18:41:43.956790+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:44.558414+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:44.656719+00:00", "trade", 10.478, 1000.0]
["2026-09-24T18:41:44.748458+00:00", "trade", 10.4764, 27.0]
["2026-09-24T18:41:45.145722+00:00", "trade", 10.47, 99.0]
["2026-09-24T18:41:45.197827+00:00", "trade", 10.4703, 99.0]
["2026-09-24T18:41:45.265776+00:00", "trade", 10.4764, 11.0]
["2026-09-24T18:41:45.282068+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:45.282429+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:45.282549+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:45.297349+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:45.431518+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:45.453594+00:00", "trade", 10.47, 300.0]
["2026-09-24T18:41:45.454836+00:00", "trade", 10.475, 1.0]
["2026-09-24T18:41:45.630245+00:00", "trade", 10.475, 500.0]
["2026-09-24T18:41:45.730891+00:00", "trade", 10.4764, 10.0]
["2026-09-24T18:41:45.796276+00:00", "trade", 10.4764, 39.0]
["2026-09-24T18:41:45.820011+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:41:46.070802+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:46.101414+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:46.101490+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:46.117956+00:00", "trade", 10.475, 1.0]
["2026-09-24T18:41:46.306645+00:00", "trade", 10.4764, 11.0]
["2026-09-24T18:41:47.248910+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:47.264151+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:47.297761+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:47.310252+00:00", "trade", 10.475, 100.0]
["2026-09-24T18:41:47.650835+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:47.725575+00:00", "trade", 10.475, 10.0]
["2026-09-24T18:41:47.987028+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:47.987109+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:48.061290+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:48.061295+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:48.189884+00:00", "trade", 10.4764, 39.0]
["2026-09-24T18:41:48.307826+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:48.337180+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:48.338764+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:48.367547+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:48.713641+00:00", "trade", 10.4765, 11.0]
["2026-09-24T18:41:49.881153+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:49.881223+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:49.908558+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:50.013708+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:50.057091+00:00", "trade", 10.4767, 27.0]
["2026-09-24T18:41:50.338136+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:41:50.338138+00:00", "trade", 10.48, 1000.0]
["2026-09-24T18:41:50.338142+00:00", "trade", 10.48, 1100.0]
["2026-09-24T18:41:50.338146+00:00", "trade", 10.48, 300.0]
["2026-09-24T18:41:50.338146+00:00", "trade", 10.48, 400.0]
["2026-09-24T18:41:50.338148+00:00", "trade", 10.48, 300.0]
["2026-09-24T18:41:50.338148+00:00", "trade", 10.48, 1057.0]
["2026-09-24T18:41:50.339111+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:50.339111+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:50.339151+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:50.339151+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:50.343707+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:50.344313+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:50.347855+00:00", "trade", 10.48, 85.0]
["2026-09-24T18:41:50.348146+00:00", "trade", 10.48, 258.0]
["2026-09-24T18:41:50.349875+00:00", "trade", 10.475, 200.0]
["2026-09-24T18:41:50.432863+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:51.292861+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:51.436217+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:51.672462+00:00", "trade", 10.4771, 2.0]
["2026-09-24T18:41:51.672829+00:00", "trade", 10.4771, 1.0]
["2026-09-24T18:41:52.304630+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:53.092351+00:00", "trade", 10.475, 9000.0]
["2026-09-24T18:41:53.367264+00:00", "trade", 10.477, 100.0]
["2026-09-24T18:41:53.551969+00:00", "trade", 10.474, 10.0]
["2026-09-24T18:41:53.932796+00:00", "trade", 10.47, 45.0]
["2026-09-24T18:41:54.112311+00:00", "trade", 10.475, 9000.0]
["2026-09-24T18:41:55.052927+00:00", "trade", 10.475, 9000.0]
["2026-09-24T18:41:55.054184+00:00", "trade", 10.475, 54.0]
["2026-09-24T18:41:55.418424+00:00", "trade", 10.475, 1400.0]
["2026-09-24T18:41:55.432946+00:00", "trade", 10.475, 100.0]
["2026-09-24T18:41:55.652978+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:41:55.653054+00:00", "trade", 10.48, 400.0]
["2026-09-24T18:41:55.653054+00:00", "trade", 10.48, 2900.0]
["2026-09-24T18:41:55.653057+00:00", "trade", 10.48, 200.0]
["2026-09-24T18:41:55.653060+00:00", "trade", 10.48, 400.0]
["2026-09-24T18:41:55.653060+00:00", "trade", 10.48, 242.0]
["2026-09-24T18:41:55.653630+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:55.653630+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:55.653660+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:55.653750+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:55.653750+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:55.654071+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:55.654557+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:55.659238+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:55.668585+00:00", "trade", 10.475, 100.0]
["2026-09-24T18:41:55.672699+00:00", "trade", 10.48, 258.0]
["2026-09-24T18:41:55.673923+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:55.673928+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:55.677807+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:55.677807+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:55.680079+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:41:55.680644+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:55.680689+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:55.688033+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:41:55.688668+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:55.688688+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:55.691009+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:55.691891+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:55.696811+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:41:55.697414+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:55.701163+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:55.706461+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:41:55.707498+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:55.709057+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:55.715329+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:41:55.716339+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:55.717898+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:55.723704+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:41:55.724343+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:55.724583+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:55.732692+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:41:55.733304+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:55.733585+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:55.741178+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:41:55.741824+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:55.742070+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:55.748958+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:41:55.749588+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:55.749828+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:55.758012+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:41:55.758634+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:55.760303+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:55.766652+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:41:55.767275+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:55.767876+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:55.775147+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:41:55.776146+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:55.783032+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:41:55.818050+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:56.485981+00:00", "trade", 10.47, 45.0]
["2026-09-24T18:41:57.634921+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:57.940462+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:57.942470+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:41:57.943023+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:57.943339+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:57.950253+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:41:57.951138+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:57.958943+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:41:57.959828+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:57.967051+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:41:57.967952+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:57.968388+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:57.975110+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:41:57.975991+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:57.976433+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:57.983076+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:41:57.983955+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:57.984397+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:57.991102+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:41:57.992000+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:57.992441+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:57.999043+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:41:57.999918+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:58.000359+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:58.007355+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:41:58.008243+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:58.008684+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:58.015312+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:41:58.016207+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:58.016648+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:58.023840+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:41:58.024727+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:58.025168+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:58.031839+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:41:58.032731+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:58.033172+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:58.039271+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:41:58.040134+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:58.083101+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:58.084229+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:58.091381+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:58.405767+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:58.406334+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:58.426251+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:58.427098+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:58.459085+00:00", "trade", 10.47, 9000.0]
["2026-09-24T18:41:58.460343+00:00", "trade", 10.4745, 53.0]
["2026-09-24T18:41:58.460432+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:58.461269+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:58.461309+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:58.461309+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:58.461314+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:58.464352+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:58.478275+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:58.478756+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:58.495165+00:00", "trade", 10.474, 9000.0]
["2026-09-24T18:41:58.496523+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:58.596636+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:58.615561+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:58.639914+00:00", "trade", 10.475, 9000.0]
["2026-09-24T18:41:58.641174+00:00", "trade", 10.4745, 54.0]
["2026-09-24T18:41:58.781530+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:58.867564+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:59.033739+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:59.045221+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:59.172434+00:00", "trade", 10.475, 4000.0]
["2026-09-24T18:41:59.668958+00:00", "trade", 10.466, 23.0]
["2026-09-24T18:41:59.794086+00:00", "trade", 10.48, 600.0]
["2026-09-24T18:41:59.794112+00:00", "trade", 10.48, 300.0]
["2026-09-24T18:41:59.794116+00:00", "trade", 10.48, 1800.0]
["2026-09-24T18:41:59.794116+00:00", "trade", 10.48, 1700.0]
["2026-09-24T18:41:59.794146+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:59.794368+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:41:59.794627+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:59.794627+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:59.794667+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:59.794667+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:59.794667+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:59.794822+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:59.794942+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:59.794982+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:59.795023+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:59.795423+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:59.917258+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:41:59.996010+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:00.008700+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:00.367412+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:00.563538+00:00", "trade", 10.475, 9000.0]
["2026-09-24T18:42:01.333541+00:00", "trade", 10.475, 9000.0]
["2026-09-24T18:42:02.287874+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:02.325443+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:02.842076+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:02.842537+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:02.847774+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:02.848376+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:02.848456+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:03.030313+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:03.071309+00:00", "trade", 10.4799, 5000.0]
["2026-09-24T18:42:03.556924+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:03.670298+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:03.670305+00:00", "trade", 10.48, 16.0]
["2026-09-24T18:42:03.670764+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:03.674356+00:00", "trade", 10.475, 1.0]
["2026-09-24T18:42:03.676912+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:42:03.870388+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:04.123439+00:00", "trade", 10.475, 400.0]
["2026-09-24T18:42:04.693997+00:00", "trade", 10.475, 9000.0]
["2026-09-24T18:42:05.271464+00:00", "trade", 10.475, 9500.0]
["2026-09-24T18:42:05.819591+00:00", "trade", 10.4799, 9000.0]
["2026-09-24T18:42:06.674841+00:00", "trade", 10.475, 1400.0]
["2026-09-24T18:42:06.770153+00:00", "trade", 10.475, 9500.0]
["2026-09-24T18:42:08.020541+00:00", "trade", 10.48, 49.0]
["2026-09-24T18:42:08.020604+00:00", "trade", 10.48, 178.0]
["2026-09-24T18:42:08.020691+00:00", "trade", 10.48, 343.0]
["2026-09-24T18:42:08.020751+00:00", "trade", 10.48, 12.0]
["2026-09-24T18:42:08.029604+00:00", "trade", 10.48, 25.0]
["2026-09-24T18:42:08.033423+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:42:08.034043+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:42:08.043004+00:00", "trade", 10.48, 12.0]
["2026-09-24T18:42:08.044814+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:42:08.046847+00:00", "trade", 10.475, 700.0]
["2026-09-24T18:42:08.301303+00:00", "trade", 10.48, 15.0]
["2026-09-24T18:42:08.342528+00:00", "trade", 10.4799, 100.0]
["2026-09-24T18:42:08.345020+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:42:08.644394+00:00", "trade", 10.48, 45.0]
["2026-09-24T18:42:09.620798+00:00", "trade", 10.475, 700.0]
["2026-09-24T18:42:09.651708+00:00", "trade", 10.4799, 9000.0]
["2026-09-24T18:42:09.708098+00:00", "trade", 10.475, 192.0]
["2026-09-24T18:42:09.710486+00:00", "trade", 10.475, 1.0]
["2026-09-24T18:42:10.223478+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:42:10.328788+00:00", "trade", 10.475, 9000.0]
["2026-09-24T18:42:11.348736+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:42:11.764918+00:00", "trade", 10.475, 9000.0]
["2026-09-24T18:42:11.850083+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:42:11.850739+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:42:11.851346+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:11.851446+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:42:11.851728+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:42:11.851822+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:11.852399+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:42:12.115942+00:00", "trade", 10.48, 500.0]
["2026-09-24T18:42:12.115942+00:00", "trade", 10.48, 500.0]
["2026-09-24T18:42:12.115951+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:42:12.115955+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:42:12.115955+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:42:12.115960+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:42:12.115960+00:00", "trade", 10.48, 25.0]
["2026-09-24T18:42:12.115960+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:42:12.115966+00:00", "trade", 10.48, 500.0]
["2026-09-24T18:42:12.115966+00:00", "trade", 10.48, 300.0]
["2026-09-24T18:42:12.115966+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:42:12.115966+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:42:12.115969+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:42:12.115969+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:42:12.115972+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:42:12.115976+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:42:12.115976+00:00", "trade", 10.48, 800.0]
["2026-09-24T18:42:12.115997+00:00", "trade", 10.48, 261.0]
["2026-09-24T18:42:12.115997+00:00", "trade", 10.48, 11.0]
["2026-09-24T18:42:12.116002+00:00", "trade", 10.48, 200.0]
["2026-09-24T18:42:12.116002+00:00", "trade", 10.48, 600.0]
["2026-09-24T18:42:12.116006+00:00", "trade", 10.48, 400.0]
["2026-09-24T18:42:12.116006+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:42:12.116011+00:00", "trade", 10.48, 500.0]
["2026-09-24T18:42:12.116011+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:42:12.116015+00:00", "trade", 10.48, 500.0]
["2026-09-24T18:42:12.116015+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:42:12.116030+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:42:12.116053+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:42:12.116056+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:42:12.116060+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:42:12.116062+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:42:12.116103+00:00", "trade", 10.48, 75.0]
["2026-09-24T18:42:12.116306+00:00", "quote", 10.48, 10.48]
["2026-09-24T18:42:12.116321+00:00", "quote", 10.48, 10.48]
["2026-09-24T18:42:12.116326+00:00", "quote", 10.48, 10.48]
["2026-09-24T18:42:12.116326+00:00", "quote", 10.48, 10.48]
["2026-09-24T18:42:12.116341+00:00", "quote", 10.48, 10.48]
["2026-09-24T18:42:12.116366+00:00", "quote", 10.48, 10.48]
["2026-09-24T18:42:12.116371+00:00", "quote", 10.48, 10.48]
["2026-09-24T18:42:12.116381+00:00", "quote", 10.48, 10.48]
["2026-09-24T18:42:12.116384+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:42:12.116384+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:42:12.116386+00:00", "quote", 10.48, 10.48]
["2026-09-24T18:42:12.116392+00:00", "quote", 10.48, 10.48]
["2026-09-24T18:42:12.116426+00:00", "quote", 10.48, 10.48]
["2026-09-24T18:42:12.116486+00:00", "quote", 10.48, 10.48]
["2026-09-24T18:42:12.116510+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:42:12.116510+00:00", "trade", 10.48, 2095.0]
["2026-09-24T18:42:12.116511+00:00", "quote", 10.48, 10.48]
["2026-09-24T18:42:12.116513+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:42:12.116622+00:00", "quote", 10.48, 10.48]
["2026-09-24T18:42:12.116637+00:00", "quote", 10.48, 10.48]
["2026-09-24T18:42:12.116640+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:42:12.116697+00:00", "quote", 10.48, 10.48]
["2026-09-24T18:42:12.116826+00:00", "trade", 10.48, 75.0]
["2026-09-24T18:42:12.116842+00:00", "quote", 10.48, 10.48]
["2026-09-24T18:42:12.116853+00:00", "trade", 10.48, 374.0]
["2026-09-24T18:42:12.116883+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:42:12.116947+00:00", "quote", 10.48, 10.48]
["2026-09-24T18:42:12.117098+00:00", "quote", 10.48, 10.48]
["2026-09-24T18:42:12.117121+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:42:12.117138+00:00", "quote", 10.48, 10.48]
["2026-09-24T18:42:12.117148+00:00", "quote", 10.48, 10.48]
["2026-09-24T18:42:12.117199+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:42:12.117211+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:42:12.117464+00:00", "trade", 10.48, 540.0]
["2026-09-24T18:42:12.117539+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:42:12.118672+00:00", "trade", 10.48, 400.0]
["2026-09-24T18:42:12.119669+00:00", "trade", 10.48, 2356.0]
["2026-09-24T18:42:12.119731+00:00", "trade", 10.48, 244.0]
["2026-09-24T18:42:12.120365+00:00", "quote", 10.48, 10.48]
["2026-09-24T18:42:12.120421+00:00", "quote", 10.48, 10.48]
["2026-09-24T18:42:12.120436+00:00", "quote", 10.48, 10.48]
["2026-09-24T18:42:12.120832+00:00", "quote", 10.48, 10.48]
["2026-09-24T18:42:12.120912+00:00", "quote", 10.48, 10.48]
["2026-09-24T18:42:12.122377+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:42:12.132855+00:00", "quote", 10.48, 10.48]
["2026-09-24T18:42:12.132910+00:00", "quote", 10.48, 10.48]
["2026-09-24T18:42:12.138108+00:00", "quote", 10.48, 10.48]
["2026-09-24T18:42:12.142112+00:00", "quote", 10.48, 10.48]
["2026-09-24T18:42:12.152365+00:00", "trade", 10.48, 10.0]
["2026-09-24T18:42:12.157994+00:00", "trade", 10.48, 374.0]
["2026-09-24T18:42:12.256243+00:00", "quote", 10.48, 10.48]
["2026-09-24T18:42:12.360642+00:00", "trade", 10.48, 200.0]
["2026-09-24T18:42:12.498514+00:00", "quote", 10.48, 10.48]
["2026-09-24T18:42:12.498517+00:00", "trade", 10.48, 1700.0]
["2026-09-24T18:42:12.498584+00:00", "quote", 10.48, 10.48]
["2026-09-24T18:42:12.498610+00:00", "trade", 10.48, 481.0]
["2026-09-24T18:42:12.498614+00:00", "quote", 10.48, 10.48]
["2026-09-24T18:42:12.498990+00:00", "quote", 10.48, 10.48]
["2026-09-24T18:42:12.509986+00:00", "quote", 10.48, 10.48]
["2026-09-24T18:42:12.576345+00:00", "trade", 10.48, 800.0]
["2026-09-24T18:42:12.712277+00:00", "quote", 10.48, 10.48]
["2026-09-24T18:42:12.712283+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:42:12.793399+00:00", "quote", 10.48, 10.48]
["2026-09-24T18:42:13.010889+00:00", "trade", 10.48, 45.0]
["2026-09-24T18:42:13.010921+00:00", "quote", 10.48, 10.48]
["2026-09-24T18:42:13.070184+00:00", "trade", 10.48, 656.0]
["2026-09-24T18:42:13.070377+00:00", "quote", 10.48, 10.48]
["2026-09-24T18:42:13.070382+00:00", "trade", 10.48, 244.0]
["2026-09-24T18:42:13.070382+00:00", "quote", 10.48, 10.48]
["2026-09-24T18:42:13.070385+00:00", "trade", 10.48, 400.0]
["2026-09-24T18:42:13.070385+00:00", "trade", 10.48, 200.0]
["2026-09-24T18:42:13.070394+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:42:13.070397+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:42:13.070473+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:42:13.070528+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:42:13.070543+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:42:13.070548+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:42:13.070558+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:42:13.070573+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:42:13.070578+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:42:13.070583+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:42:13.070598+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:42:13.070618+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:42:13.070663+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:42:13.071039+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:42:13.071139+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:42:13.071179+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:42:13.071179+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:42:13.071219+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:42:13.071326+00:00", "trade", 10.485, 100.0]
["2026-09-24T18:42:13.071329+00:00", "trade", 10.485, 100.0]
["2026-09-24T18:42:13.071332+00:00", "trade", 10.485, 100.0]
["2026-09-24T18:42:13.071359+00:00", "trade", 10.485, 3.0]
["2026-09-24T18:42:13.071393+00:00", "trade", 10.485, 400.0]
["2026-09-24T18:42:13.071530+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:42:13.071655+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:42:13.072327+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:42:13.072372+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:42:13.072452+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:42:13.072457+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:42:13.072568+00:00", "trade", 10.485, 3.0]
["2026-09-24T18:42:13.072793+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:42:13.073239+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:42:13.074261+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:42:13.074332+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:42:13.081183+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:42:13.081695+00:00", "trade", 10.485, 3.0]
["2026-09-24T18:42:13.091525+00:00", "trade", 10.485, 3.0]
["2026-09-24T18:42:13.099861+00:00", "trade", 10.48, 200.0]
["2026-09-24T18:42:13.099907+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:42:13.100338+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:42:13.100338+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:42:13.100348+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:42:13.100815+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:42:13.181857+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:42:13.235498+00:00", "trade", 10.48, 490.0]
["2026-09-24T18:42:13.236782+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:42:13.236782+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:42:13.238547+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:42:13.238978+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:42:13.239474+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:42:13.372498+00:00", "trade", 10.485, 9000.0]
["2026-09-24T18:42:13.420693+00:00", "trade", 10.485, 5.0]
["2026-09-24T18:42:13.423953+00:00", "trade", 10.48, 598.0]
["2026-09-24T18:42:13.434815+00:00", "trade", 10.485, 386.0]
["2026-09-24T18:42:13.449781+00:00", "trade", 10.48, 454.0]
["2026-09-24T18:42:13.460027+00:00", "trade", 10.48, 562.0]
["2026-09-24T18:42:13.469611+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:42:13.469631+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:42:13.470147+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:42:13.510141+00:00", "trade", 10.48, 499.0]
["2026-09-24T18:42:13.571347+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:42:13.606085+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:42:13.606150+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:42:13.822009+00:00", "trade", 10.485, 4820.0]
["2026-09-24T18:42:13.823305+00:00", "trade", 10.4842, 51.0]
["2026-09-24T18:42:13.838927+00:00", "trade", 10.48, 600.0]
["2026-09-24T18:42:13.838933+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:42:13.839143+00:00", "trade", 10.48, 1619.0]
["2026-09-24T18:42:13.839143+00:00", "trade", 10.48, 200.0]
["2026-09-24T18:42:13.839147+00:00", "trade", 10.48, 780.0]
["2026-09-24T18:42:13.839149+00:00", "trade", 10.48, 220.0]
["2026-09-24T18:42:13.839149+00:00", "trade", 10.48, 320.0]
["2026-09-24T18:42:13.839155+00:00", "trade", 10.48, 1500.0]
["2026-09-24T18:42:13.839162+00:00", "trade", 10.48, 800.0]
["2026-09-24T18:42:13.839162+00:00", "trade", 10.48, 1700.0]
["2026-09-24T18:42:13.839168+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:42:13.839168+00:00", "trade", 10.48, 12.0]
["2026-09-24T18:42:13.839171+00:00", "trade", 10.48, 3500.0]
["2026-09-24T18:42:13.839171+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:42:13.839173+00:00", "trade", 10.48, 600.0]
["2026-09-24T18:42:13.839173+00:00", "trade", 10.48, 400.0]
["2026-09-24T18:42:13.839176+00:00", "trade", 10.48, 200.0]
["2026-09-24T18:42:13.839239+00:00", "quote", 10.48, 10.48]
["2026-09-24T18:42:13.839288+00:00", "trade", 10.48, 29.0]
["2026-09-24T18:42:13.839429+00:00", "trade", 10.48, 1000.0]
["2026-09-24T18:42:13.839429+00:00", "trade", 10.48, 200.0]
["2026-09-24T18:42:13.839432+00:00", "trade", 10.48, 302.0]
["2026-09-24T18:42:13.839460+00:00", "trade", 10.48, 300.0]
["2026-09-24T18:42:13.839460+00:00", "trade", 10.48, 600.0]
["2026-09-24T18:42:13.839462+00:00", "trade", 10.48, 1900.0]
["2026-09-24T18:42:13.839468+00:00", "trade", 10.48, 2800.0]
["2026-09-24T18:42:13.839469+00:00", "quote", 10.48, 10.48]
["2026-09-24T18:42:13.839471+00:00", "trade", 10.48, 10.0]
["2026-09-24T18:42:13.839481+00:00", "trade", 10.48, 200.0]
["2026-09-24T18:42:13.839481+00:00", "trade", 10.48, 200.0]
["2026-09-24T18:42:13.839483+00:00", "trade", 10.48, 10.0]
["2026-09-24T18:42:13.839486+00:00", "trade", 10.48, 25.0]
["2026-09-24T18:42:13.839490+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:42:13.839492+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:42:13.839492+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:42:13.839498+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:42:13.839501+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:42:13.839525+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:42:13.839525+00:00", "trade", 10.48, 300.0]
["2026-09-24T18:42:13.839525+00:00", "trade", 10.48, 400.0]
["2026-09-24T18:42:13.839525+00:00", "trade", 10.48, 500.0]
["2026-09-24T18:42:13.839525+00:00", "trade", 10.48, 400.0]
["2026-09-24T18:42:13.839525+00:00", "trade", 10.48, 200.0]
["2026-09-24T18:42:13.839525+00:00", "trade", 10.48, 200.0]
["2026-09-24T18:42:13.839525+00:00", "trade", 10.48, 200.0]
["2026-09-24T18:42:13.839574+00:00", "quote", 10.48, 10.48]
["2026-09-24T18:42:13.839673+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:42:13.839673+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:42:13.839682+00:00", "trade", 10.48, 400.0]
["2026-09-24T18:42:13.839688+00:00", "trade", 10.48, 3300.0]
["2026-09-24T18:42:13.839692+00:00", "trade", 10.48, 228.0]
["2026-09-24T18:42:13.839692+00:00", "trade", 10.48, 600.0]
["2026-09-24T18:42:13.839694+00:00", "trade", 10.48, 600.0]
["2026-09-24T18:42:13.839698+00:00", "trade", 10.48, 1000.0]
["2026-09-24T18:42:13.839698+00:00", "trade", 10.48, 5.0]
["2026-09-24T18:42:13.839703+00:00", "trade", 10.48, 800.0]
["2026-09-24T18:42:13.839703+00:00", "trade", 10.48, 1500.0]
["2026-09-24T18:42:13.839750+00:00", "quote", 10.48, 10.48]
["2026-09-24T18:42:13.839830+00:00", "quote", 10.48, 10.48]
["2026-09-24T18:42:13.839850+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:13.840026+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:13.840031+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:13.840031+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:13.840031+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:13.840056+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:13.840060+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:42:13.840071+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:13.840076+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:42:13.840111+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:13.840141+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:13.840141+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:13.840151+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:13.840172+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:42:13.840184+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:42:13.840217+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:42:13.840221+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:13.840336+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:13.840336+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:13.840381+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:13.840381+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:13.840431+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:13.840431+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:13.840512+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:13.840512+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:13.840547+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:13.840547+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:13.840632+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:13.840632+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:13.840667+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:13.840672+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:13.840697+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:13.840697+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:13.840707+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:13.840722+00:00", "trade", 10.48, 51.0]
["2026-09-24T18:42:13.840777+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:13.840782+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:13.840782+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:13.840787+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:13.840827+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:13.840887+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:42:13.840893+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:13.841098+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:13.841188+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:13.842902+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:13.842948+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:13.843749+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:13.848310+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:13.853152+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:13.877466+00:00", "trade", 10.48, 72.0]
["2026-09-24T18:42:13.902319+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:13.940289+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:13.966848+00:00", "trade", 10.475, 1900.0]
["2026-09-24T18:42:13.968096+00:00", "trade", 10.4794, 52.0]
["2026-09-24T18:42:13.982719+00:00", "trade", 10.475, 5.0]
["2026-09-24T18:42:14.009152+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:14.073264+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:14.073290+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:14.073290+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:14.073696+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:14.073736+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:14.134234+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:14.134234+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:14.220843+00:00", "trade", 10.47, 95.0]
["2026-09-24T18:42:14.221873+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:14.222193+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:14.226754+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:14.238282+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:14.238282+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:14.432961+00:00", "trade", 10.475, 9500.0]
["2026-09-24T18:42:14.529734+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:14.529734+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:14.661647+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:15.188259+00:00", "trade", 10.475, 9000.0]
["2026-09-24T18:42:15.189516+00:00", "trade", 10.475, 56.0]
["2026-09-24T18:42:15.699491+00:00", "trade", 10.475, 1.0]
["2026-09-24T18:42:15.700555+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:15.700555+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:15.700595+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:15.715162+00:00", "trade", 10.47, 1.0]
["2026-09-24T18:42:16.253097+00:00", "trade", 10.4768, 40.0]
["2026-09-24T18:42:16.396253+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:16.396538+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:16.397014+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:16.401495+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:16.401495+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:16.466855+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:16.467321+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:16.504474+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:42:16.532401+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:16.532857+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:16.533779+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:16.535423+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:16.788018+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:16.788023+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:16.940721+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:16.940916+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:16.959409+00:00", "trade", 10.475, 9000.0]
["2026-09-24T18:42:17.467648+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:17.528244+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:42:17.528257+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:17.528738+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:17.528738+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:17.528783+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:17.529068+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:17.529109+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:17.529109+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:17.529189+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:17.529189+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:17.529655+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:17.529655+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:17.538807+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:17.566613+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:17.590729+00:00", "trade", 10.4671, 100.0]
["2026-09-24T18:42:17.592083+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:17.592369+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:17.678694+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:17.708077+00:00", "trade", 10.475, 4400.0]
["2026-09-24T18:42:17.709046+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:17.709166+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:17.709206+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:17.757376+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:17.757401+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:17.757456+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:17.757937+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:17.785292+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:17.896047+00:00", "trade", 10.4751, 9000.0]
["2026-09-24T18:42:17.897295+00:00", "trade", 10.475, 68.0]
["2026-09-24T18:42:17.903920+00:00", "trade", 10.47, 800.0]
["2026-09-24T18:42:17.905032+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:17.905032+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:17.905072+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:17.908430+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:17.908911+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:17.912815+00:00", "trade", 10.47, 600.0]
["2026-09-24T18:42:17.912830+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:17.913271+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:17.913311+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:17.913311+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:17.913752+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:17.913792+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:17.939844+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:17.939844+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:17.939844+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:17.939844+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:17.941403+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:17.963330+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:18.263087+00:00", "trade", 10.48, 7000.0]
["2026-09-24T18:42:18.263819+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:18.264305+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:18.264505+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:18.279732+00:00", "trade", 10.47, 800.0]
["2026-09-24T18:42:18.279747+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:18.280263+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:18.362127+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:18.478559+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:18.567565+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:18.567686+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:18.567756+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:18.567846+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:18.647571+00:00", "trade", 10.47, 300.0]
["2026-09-24T18:42:18.647590+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:18.648072+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:18.648132+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:18.648553+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:18.648578+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:18.668280+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:18.675616+00:00", "trade", 10.475, 9000.0]
["2026-09-24T18:42:18.676867+00:00", "trade", 10.4762, 56.0]
["2026-09-24T18:42:18.676940+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:18.978897+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:18.978937+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:18.986942+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:19.005907+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:19.017492+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:42:19.017514+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:19.017990+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:19.018035+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:19.018476+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:19.216206+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:19.216246+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:19.385172+00:00", "trade", 10.47, 400.0]
["2026-09-24T18:42:19.385193+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:19.385674+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:19.385709+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:19.386150+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:19.397988+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:19.439993+00:00", "trade", 10.475, 9000.0]
["2026-09-24T18:42:19.441391+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:19.441391+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:19.441847+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:19.441907+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:19.442393+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:19.469222+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:19.550706+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:19.640626+00:00", "trade", 10.475, 9000.0]
["2026-09-24T18:42:19.641877+00:00", "trade", 10.4749, 55.0]
["2026-09-24T18:42:19.888637+00:00", "trade", 10.47, 400.0]
["2026-09-24T18:42:19.888674+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:19.889070+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:19.889145+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:19.889145+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:19.889165+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:19.889185+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:19.889596+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:19.926248+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:19.926338+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:20.008153+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:20.023163+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:20.103384+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:20.334083+00:00", "trade", 10.475, 9000.0]
["2026-09-24T18:42:20.337150+00:00", "trade", 10.475, 1900.0]
["2026-09-24T18:42:20.436491+00:00", "trade", 10.475, 9000.0]
["2026-09-24T18:42:20.437742+00:00", "trade", 10.4749, 61.0]
["2026-09-24T18:42:21.048153+00:00", "trade", 10.475, 9000.0]
["2026-09-24T18:42:21.302497+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:21.302497+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:21.402805+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:21.406434+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:21.446484+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:21.520570+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:21.521232+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:21.521552+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:21.527552+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:21.553253+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:21.553403+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:21.620958+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:21.621505+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:21.673874+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:21.674410+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:21.733716+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:21.734979+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:21.761543+00:00", "trade", 10.47, 1600.0]
["2026-09-24T18:42:21.761543+00:00", "trade", 10.47, 800.0]
["2026-09-24T18:42:21.761562+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:21.762044+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:21.762064+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:21.762064+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:21.762064+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:21.762319+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:21.762319+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:21.762525+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:21.939104+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:21.939104+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:21.939139+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:21.950586+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:21.951285+00:00", "trade", 10.47, 300.0]
["2026-09-24T18:42:21.951303+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:21.994360+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:21.994360+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:22.129943+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:42:22.129963+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:22.132524+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:22.203368+00:00", "trade", 10.475, 9000.0]
["2026-09-24T18:42:22.204616+00:00", "trade", 10.4743, 62.0]
["2026-09-24T18:42:22.312376+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:22.418969+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:22.498023+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:42:22.498042+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:22.513284+00:00", "trade", 10.475, 9000.0]
["2026-09-24T18:42:22.554200+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:22.554250+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:22.669012+00:00", "trade", 10.4764, 2.0]
["2026-09-24T18:42:22.802045+00:00", "trade", 10.475, 9500.0]
["2026-09-24T18:42:22.802621+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:22.803102+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:22.803293+00:00", "trade", 10.475, 56.0]
["2026-09-24T18:42:22.866903+00:00", "trade", 10.47, 400.0]
["2026-09-24T18:42:22.866923+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:22.978002+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:23.170522+00:00", "trade", 10.4708, 5000.0]
["2026-09-24T18:42:23.234704+00:00", "trade", 10.47, 200.0]
["2026-09-24T18:42:23.234743+00:00", "trade", 10.47, 800.0]
["2026-09-24T18:42:23.234762+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:23.235203+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:23.272091+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:23.490936+00:00", "trade", 10.475, 9000.0]
["2026-09-24T18:42:23.602742+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:42:23.602760+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:42:23.602760+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:42:23.602801+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:23.603282+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:23.678531+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:23.943704+00:00", "trade", 10.475, 1.0]
["2026-09-24T18:42:23.945194+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:23.971502+00:00", "trade", 10.47, 300.0]
["2026-09-24T18:42:23.971502+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:42:23.971522+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:24.135617+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:24.137657+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:24.144175+00:00", "trade", 10.47, 400.0]
["2026-09-24T18:42:24.145423+00:00", "trade", 10.473, 50.0]
["2026-09-24T18:42:24.339862+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:42:24.339882+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:24.350905+00:00", "trade", 10.47, 300.0]
["2026-09-24T18:42:24.350907+00:00", "trade", 10.47, 900.0]
["2026-09-24T18:42:24.350907+00:00", "trade", 10.47, 1800.0]
["2026-09-24T18:42:24.350910+00:00", "trade", 10.47, 1500.0]
["2026-09-24T18:42:24.350964+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:24.351445+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:24.351445+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:24.362353+00:00", "trade", 10.47, 200.0]
["2026-09-24T18:42:24.362353+00:00", "trade", 10.47, 200.0]
["2026-09-24T18:42:24.362353+00:00", "trade", 10.47, 500.0]
["2026-09-24T18:42:24.362356+00:00", "trade", 10.47, 400.0]
["2026-09-24T18:42:24.362358+00:00", "trade", 10.47, 682.0]
["2026-09-24T18:42:24.362358+00:00", "trade", 10.47, 700.0]
["2026-09-24T18:42:24.362361+00:00", "trade", 10.47, 418.0]
["2026-09-24T18:42:24.362807+00:00", "trade", 10.47, 500.0]
["2026-09-24T18:42:24.363528+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:24.363533+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:24.363568+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:24.363568+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:24.363608+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:24.363969+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:24.364009+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:24.364049+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:24.374913+00:00", "trade", 10.47, 200.0]
["2026-09-24T18:42:24.493031+00:00", "trade", 10.475, 9000.0]
["2026-09-24T18:42:24.493848+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:24.493963+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:24.494282+00:00", "trade", 10.4726, 52.0]
["2026-09-24T18:42:24.494399+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:24.503237+00:00", "trade", 10.47, 400.0]
["2026-09-24T18:42:24.503237+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:42:25.066060+00:00", "trade", 10.4761, 100.0]
["2026-09-24T18:42:25.069037+00:00", "trade", 10.4761, 100.0]
["2026-09-24T18:42:25.075815+00:00", "trade", 10.4761, 100.0]
["2026-09-24T18:42:25.082951+00:00", "trade", 10.4761, 100.0]
["2026-09-24T18:42:25.092288+00:00", "trade", 10.4761, 100.0]
["2026-09-24T18:42:25.578297+00:00", "trade", 10.4751, 9000.0]
["2026-09-24T18:42:25.769632+00:00", "trade", 10.4701, 598.0]
["2026-09-24T18:42:26.108448+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:26.133583+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:26.144010+00:00", "trade", 10.47, 400.0]
["2026-09-24T18:42:26.144049+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:42:26.264469+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:26.274011+00:00", "trade", 10.47, 174.0]
["2026-09-24T18:42:26.486100+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:26.543717+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:26.544198+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:26.695444+00:00", "trade", 10.4701, 4000.0]
["2026-09-24T18:42:26.696049+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:26.696525+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:26.809483+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:26.826159+00:00", "trade", 10.475, 454.0]
["2026-09-24T18:42:26.827170+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:26.867805+00:00", "trade", 10.47, 200.0]
["2026-09-24T18:42:26.867822+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:28.696452+00:00", "trade", 10.475, 758.0]
["2026-09-24T18:42:28.697338+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:28.697779+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:28.697779+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:28.698260+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:28.698696+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:28.707362+00:00", "trade", 10.47, 300.0]
["2026-09-24T18:42:28.709572+00:00", "trade", 10.475, 758.0]
["2026-09-24T18:42:28.710820+00:00", "trade", 10.4734, 50.0]
["2026-09-24T18:42:28.778922+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:28.794408+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:28.795170+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:28.953743+00:00", "trade", 10.4721, 490.0]
["2026-09-24T18:42:28.998252+00:00", "trade", 10.4702, 562.0]
["2026-09-24T18:42:29.268926+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:29.269442+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:29.269803+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:29.372842+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:29.385081+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:30.008723+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:30.012272+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:42:30.012848+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:30.013324+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:30.079145+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:42:30.258566+00:00", "trade", 10.47, 499.0]
["2026-09-24T18:42:30.712079+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:30.749582+00:00", "trade", 10.4759, 1.0]
["2026-09-24T18:42:31.941183+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:31.983609+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:31.984486+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:31.987604+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:32.057394+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:32.103338+00:00", "trade", 10.475, 595.0]
["2026-09-24T18:42:32.103338+00:00", "trade", 10.475, 300.0]
["2026-09-24T18:42:32.103340+00:00", "trade", 10.475, 3505.0]
["2026-09-24T18:42:32.104085+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:32.104401+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:32.104526+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:32.104595+00:00", "trade", 10.4723, 51.0]
["2026-09-24T18:42:32.104661+00:00", "trade", 10.475, 148.0]
["2026-09-24T18:42:32.108566+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:32.108636+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:32.108636+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:32.120264+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:32.145839+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:32.190057+00:00", "trade", 10.475, 500.0]
["2026-09-24T18:42:32.190671+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:32.227551+00:00", "trade", 10.475, 2400.0]
["2026-09-24T18:42:32.228805+00:00", "trade", 10.475, 113.0]
["2026-09-24T18:42:32.982748+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:33.034029+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:33.288462+00:00", "trade", 10.4681, 100.0]
["2026-09-24T18:42:33.905790+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:34.118285+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:34.225474+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:34.225495+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:34.225570+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:34.225735+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:34.225770+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:34.225936+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:34.228522+00:00", "trade", 10.475, 4750.0]
["2026-09-24T18:42:34.228525+00:00", "trade", 10.475, 4750.0]
["2026-09-24T18:42:34.229444+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:34.229517+00:00", "trade", 10.475, 4750.0]
["2026-09-24T18:42:34.229788+00:00", "trade", 10.475, 185.0]
["2026-09-24T18:42:34.229854+00:00", "trade", 10.475, 185.0]
["2026-09-24T18:42:34.229895+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:34.229917+00:00", "trade", 10.475, 50.0]
["2026-09-24T18:42:34.230762+00:00", "trade", 10.475, 185.0]
["2026-09-24T18:42:34.304462+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:34.304467+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:35.232221+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:35.267595+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:36.803092+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:37.065977+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:37.700016+00:00", "trade", 10.4767, 72.0]
["2026-09-24T18:42:37.700386+00:00", "trade", 10.4767, 1.0]
["2026-09-24T18:42:39.027375+00:00", "trade", 10.475, 3618.0]
["2026-09-24T18:42:39.028626+00:00", "trade", 10.475, 133.0]
["2026-09-24T18:42:39.992884+00:00", "trade", 10.47, 600.0]
["2026-09-24T18:42:39.993130+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:39.993210+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:39.993496+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:39.993571+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:39.993812+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:39.994328+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:40.016892+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:40.083421+00:00", "trade", 10.47, 99.0]
["2026-09-24T18:42:40.134335+00:00", "trade", 10.4722, 99.0]
["2026-09-24T18:42:40.205144+00:00", "trade", 10.47, 99.0]
["2026-09-24T18:42:40.259056+00:00", "trade", 10.4733, 99.0]
["2026-09-24T18:42:40.790220+00:00", "trade", 10.4786, 28.0]
["2026-09-24T18:42:42.094296+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:42.649269+00:00", "trade", 10.4825, 300.0]
["2026-09-24T18:42:43.077973+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:43.078449+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:44.324299+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:44.500610+00:00", "trade", 10.47, 99.0]
["2026-09-24T18:42:44.552234+00:00", "trade", 10.4722, 99.0]
["2026-09-24T18:42:44.668289+00:00", "trade", 10.4799, 2.0]
["2026-09-24T18:42:45.296273+00:00", "trade", 10.475, 4400.0]
["2026-09-24T18:42:45.297524+00:00", "trade", 10.4748, 179.0]
["2026-09-24T18:42:46.679964+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:49.113857+00:00", "trade", 10.4701, 50.0]
["2026-09-24T18:42:50.031255+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:50.039269+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:50.048586+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:50.048631+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:50.161726+00:00", "trade", 10.47, 600.0]
["2026-09-24T18:42:50.162196+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:50.162346+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:50.162346+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:50.190809+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:50.361179+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:50.361650+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:50.953603+00:00", "trade", 10.47, 99.0]
["2026-09-24T18:42:51.000782+00:00", "trade", 10.4733, 99.0]
["2026-09-24T18:42:51.077599+00:00", "trade", 10.47, 99.0]
["2026-09-24T18:42:51.130922+00:00", "trade", 10.4722, 99.0]
["2026-09-24T18:42:51.197347+00:00", "trade", 10.47, 99.0]
["2026-09-24T18:42:51.250525+00:00", "trade", 10.4733, 99.0]
["2026-09-24T18:42:51.470900+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:51.831897+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:51.846462+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:51.941718+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:51.941808+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:52.081500+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:52.183974+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:52.183974+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:52.439055+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:52.919090+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:52.919511+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:53.149527+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:53.326732+00:00", "trade", 10.47, 4.0]
["2026-09-24T18:42:53.326832+00:00", "trade", 10.47, 1.0]
["2026-09-24T18:42:53.699103+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:53.699544+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:54.487983+00:00", "trade", 10.47, 99.0]
["2026-09-24T18:42:54.489233+00:00", "trade", 10.4707, 53.0]
["2026-09-24T18:42:54.539588+00:00", "trade", 10.4722, 99.0]
["2026-09-24T18:42:54.671605+00:00", "trade", 10.47, 45.0]
["2026-09-24T18:42:54.767611+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:54.909538+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:54.909979+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:55.361338+00:00", "trade", 10.4799, 93.0]
["2026-09-24T18:42:55.361922+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:55.362404+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:55.368282+00:00", "trade", 10.47, 99.0]
["2026-09-24T18:42:55.420576+00:00", "trade", 10.4722, 99.0]
["2026-09-24T18:42:56.334408+00:00", "trade", 10.47, 99.0]
["2026-09-24T18:42:56.367612+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:56.382898+00:00", "trade", 10.4733, 99.0]
["2026-09-24T18:42:56.384898+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:56.456417+00:00", "trade", 10.47, 99.0]
["2026-09-24T18:42:56.510858+00:00", "trade", 10.4722, 99.0]
["2026-09-24T18:42:57.373670+00:00", "trade", 10.47, 99.0]
["2026-09-24T18:42:57.419532+00:00", "trade", 10.4722, 99.0]
["2026-09-24T18:42:57.477894+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:57.478450+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:57.478891+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:57.479373+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:57.479373+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:57.479413+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:57.545234+00:00", "trade", 10.47, 99.0]
["2026-09-24T18:42:57.546116+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:57.546116+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:57.594217+00:00", "trade", 10.4733, 99.0]
["2026-09-24T18:42:57.686146+00:00", "trade", 10.47, 99.0]
["2026-09-24T18:42:57.687041+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:57.687397+00:00", "trade", 10.4718, 52.0]
["2026-09-24T18:42:57.717608+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:57.717648+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:57.739186+00:00", "trade", 10.4722, 99.0]
["2026-09-24T18:42:57.799979+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:57.808347+00:00", "trade", 10.47, 99.0]
["2026-09-24T18:42:57.808960+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:57.861676+00:00", "trade", 10.4722, 99.0]
["2026-09-24T18:42:58.182869+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:42:58.209647+00:00", "trade", 10.47, 45.0]
["2026-09-24T18:42:58.354838+00:00", "trade", 10.47, 600.0]
["2026-09-24T18:42:58.354857+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:00.008746+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:00.069649+00:00", "trade", 10.475, 4400.0]
["2026-09-24T18:43:00.070297+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:00.070578+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:00.070693+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:00.070906+00:00", "trade", 10.4742, 208.0]
["2026-09-24T18:43:00.071054+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:00.229625+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:00.229706+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:00.861671+00:00", "trade", 10.47, 99.0]
["2026-09-24T18:43:00.866553+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:00.915162+00:00", "trade", 10.4722, 99.0]
["2026-09-24T18:43:00.980802+00:00", "trade", 10.47, 99.0]
["2026-09-24T18:43:01.034837+00:00", "trade", 10.4733, 99.0]
["2026-09-24T18:43:01.179186+00:00", "trade", 10.475, 41.0]
["2026-09-24T18:43:02.092906+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:02.093072+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:03.475528+00:00", "trade", 10.4722, 2.0]
["2026-09-24T18:43:03.476815+00:00", "trade", 10.475, 400.0]
["2026-09-24T18:43:03.476866+00:00", "trade", 10.475, 400.0]
["2026-09-24T18:43:03.476875+00:00", "trade", 10.475, 200.0]
["2026-09-24T18:43:03.476935+00:00", "trade", 10.475, 200.0]
["2026-09-24T18:43:03.476959+00:00", "trade", 10.475, 300.0]
["2026-09-24T18:43:03.476969+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:03.477428+00:00", "trade", 10.475, 407.0]
["2026-09-24T18:43:03.477526+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:03.477561+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:03.477962+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:03.478002+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:03.478126+00:00", "trade", 10.474, 56.0]
["2026-09-24T18:43:03.481911+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:03.483891+00:00", "trade", 10.475, 250.0]
["2026-09-24T18:43:03.499537+00:00", "trade", 10.475, 5.0]
["2026-09-24T18:43:03.577491+00:00", "trade", 10.475, 300.0]
["2026-09-24T18:43:03.577551+00:00", "trade", 10.475, 100.0]
["2026-09-24T18:43:03.577566+00:00", "trade", 10.475, 500.0]
["2026-09-24T18:43:03.577572+00:00", "trade", 10.475, 200.0]
["2026-09-24T18:43:03.577665+00:00", "trade", 10.475, 400.0]
["2026-09-24T18:43:03.578739+00:00", "trade", 10.475, 57.0]
["2026-09-24T18:43:03.585508+00:00", "trade", 10.475, 745.0]
["2026-09-24T18:43:03.586756+00:00", "trade", 10.475, 76.0]
["2026-09-24T18:43:04.439355+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:06.313826+00:00", "trade", 10.475, 1000.0]
["2026-09-24T18:43:06.513988+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:06.517231+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:06.568769+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:06.866277+00:00", "trade", 10.475, 13.0]
["2026-09-24T18:43:07.075442+00:00", "trade", 10.47, 5.0]
["2026-09-24T18:43:07.447531+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:09.052163+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:09.168327+00:00", "trade", 10.475, 5900.0]
["2026-09-24T18:43:09.169000+00:00", "trade", 10.475, 5900.0]
["2026-09-24T18:43:09.169397+00:00", "trade", 10.475, 2854.0]
["2026-09-24T18:43:09.169581+00:00", "trade", 10.475, 270.0]
["2026-09-24T18:43:09.170245+00:00", "trade", 10.475, 49.0]
["2026-09-24T18:43:09.628332+00:00", "trade", 10.4694, 400.0]
["2026-09-24T18:43:10.809544+00:00", "trade", 10.4694, 500.0]
["2026-09-24T18:43:10.810946+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:11.103801+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:11.416223+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:11.416719+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:11.418178+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:11.419060+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:11.419997+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:11.452068+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:12.072680+00:00", "trade", 10.4758, 1.0]
["2026-09-24T18:43:12.500173+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:12.538309+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:12.962051+00:00", "trade", 10.475, 700.0]
["2026-09-24T18:43:12.962054+00:00", "trade", 10.475, 900.0]
["2026-09-24T18:43:12.962057+00:00", "trade", 10.475, 100.0]
["2026-09-24T18:43:12.962061+00:00", "trade", 10.475, 100.0]
["2026-09-24T18:43:12.962061+00:00", "trade", 10.475, 2600.0]
["2026-09-24T18:43:12.963048+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:12.963311+00:00", "trade", 10.475, 62.0]
["2026-09-24T18:43:12.963377+00:00", "trade", 10.475, 57.0]
["2026-09-24T18:43:12.963444+00:00", "trade", 10.475, 109.0]
["2026-09-24T18:43:12.964526+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:13.273685+00:00", "trade", 10.4815, 1416.0]
["2026-09-24T18:43:13.365539+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:13.453528+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:13.453964+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:14.939098+00:00", "trade", 10.475, 800.0]
["2026-09-24T18:43:15.139382+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:17.847676+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:17.848152+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:17.848731+00:00", "trade", 10.4694, 100.0]
["2026-09-24T18:43:17.885244+00:00", "trade", 10.47, 99.0]
["2026-09-24T18:43:17.951497+00:00", "trade", 10.4702, 99.0]
["2026-09-24T18:43:18.005445+00:00", "trade", 10.47, 99.0]
["2026-09-24T18:43:18.054480+00:00", "trade", 10.4722, 99.0]
["2026-09-24T18:43:18.444909+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:18.548099+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:19.013043+00:00", "trade", 10.4694, 18.0]
["2026-09-24T18:43:19.013166+00:00", "trade", 10.4816, 30.0]
["2026-09-24T18:43:19.516214+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:19.517497+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:19.892057+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:19.892137+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:20.248574+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:20.248614+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:20.248614+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:20.567597+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:22.188685+00:00", "trade", 10.4694, 100.0]
["2026-09-24T18:43:22.780560+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:43:22.781811+00:00", "trade", 10.474, 51.0]
["2026-09-24T18:43:23.531106+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:23.531883+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:23.533998+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:23.535426+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:23.547911+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:24.436513+00:00", "trade", 10.475, 3.0]
["2026-09-24T18:43:24.751761+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:24.811377+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:27.667036+00:00", "trade", 10.48, 43.0]
["2026-09-24T18:43:27.742073+00:00", "trade", 10.4786, 59.0]
["2026-09-24T18:43:27.801581+00:00", "trade", 10.4786, 1.0]
["2026-09-24T18:43:29.153422+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:29.641740+00:00", "trade", 10.475, 1.0]
["2026-09-24T18:43:29.805148+00:00", "trade", 10.47, 99.0]
["2026-09-24T18:43:29.817684+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:29.861258+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:29.861562+00:00", "trade", 10.4722, 99.0]
["2026-09-24T18:43:29.934392+00:00", "trade", 10.475, 100.0]
["2026-09-24T18:43:29.934392+00:00", "trade", 10.475, 4300.0]
["2026-09-24T18:43:29.935655+00:00", "trade", 10.4749, 183.0]
["2026-09-24T18:43:30.008768+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:30.016222+00:00", "trade", 10.475, 100.0]
["2026-09-24T18:43:30.016836+00:00", "trade", 10.475, 100.0]
["2026-09-24T18:43:30.083381+00:00", "trade", 10.475, 100.0]
["2026-09-24T18:43:30.562296+00:00", "trade", 10.475, 1.0]
["2026-09-24T18:43:30.562987+00:00", "trade", 10.475, 1.0]
["2026-09-24T18:43:30.757868+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:31.017360+00:00", "trade", 10.4758, 8.0]
["2026-09-24T18:43:31.018678+00:00", "trade", 10.475, 600.0]
["2026-09-24T18:43:31.018697+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:31.018741+00:00", "trade", 10.475, 400.0]
["2026-09-24T18:43:31.018750+00:00", "trade", 10.475, 400.0]
["2026-09-24T18:43:31.018756+00:00", "trade", 10.475, 300.0]
["2026-09-24T18:43:31.019998+00:00", "trade", 10.475, 51.0]
["2026-09-24T18:43:31.068611+00:00", "trade", 10.475, 300.0]
["2026-09-24T18:43:31.131524+00:00", "trade", 10.475, 600.0]
["2026-09-24T18:43:31.132775+00:00", "trade", 10.475, 62.0]
["2026-09-24T18:43:31.242068+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:31.242509+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:31.256713+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:31.708496+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:31.708511+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:31.711092+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:31.890042+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:32.353690+00:00", "trade", 10.47, 99.0]
["2026-09-24T18:43:32.406228+00:00", "trade", 10.4722, 99.0]
["2026-09-24T18:43:33.266448+00:00", "trade", 10.48, 287.0]
["2026-09-24T18:43:33.629484+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:33.709821+00:00", "trade", 10.47, 99.0]
["2026-09-24T18:43:33.754682+00:00", "trade", 10.4722, 99.0]
["2026-09-24T18:43:33.830164+00:00", "trade", 10.47, 99.0]
["2026-09-24T18:43:33.880894+00:00", "trade", 10.4722, 99.0]
["2026-09-24T18:43:34.074603+00:00", "trade", 10.4694, 2300.0]
["2026-09-24T18:43:34.271682+00:00", "trade", 10.4721, 1.0]
["2026-09-24T18:43:34.284549+00:00", "trade", 10.47, 99.0]
["2026-09-24T18:43:34.335698+00:00", "trade", 10.4733, 99.0]
["2026-09-24T18:43:34.735532+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:35.239724+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:36.667328+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:43:38.352378+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:38.437020+00:00", "trade", 10.47, 99.0]
["2026-09-24T18:43:38.438271+00:00", "trade", 10.473, 50.0]
["2026-09-24T18:43:38.489014+00:00", "trade", 10.473, 99.0]
["2026-09-24T18:43:39.148850+00:00", "trade", 10.4695, 100.0]
["2026-09-24T18:43:39.318012+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:39.356376+00:00", "trade", 10.47, 99.0]
["2026-09-24T18:43:39.431239+00:00", "trade", 10.4722, 99.0]
["2026-09-24T18:43:39.561358+00:00", "trade", 10.475, 954.0]
["2026-09-24T18:43:39.822575+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:39.905462+00:00", "trade", 10.475, 100.0]
["2026-09-24T18:43:39.906710+00:00", "trade", 10.4743, 53.0]
["2026-09-24T18:43:40.112781+00:00", "trade", 10.47, 99.0]
["2026-09-24T18:43:40.165950+00:00", "trade", 10.4722, 99.0]
["2026-09-24T18:43:40.240273+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:42.312505+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:42.355683+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:43.459274+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:43.557797+00:00", "trade", 10.475, 400.0]
["2026-09-24T18:43:43.557800+00:00", "trade", 10.475, 4000.0]
["2026-09-24T18:43:43.559069+00:00", "trade", 10.4748, 179.0]
["2026-09-24T18:43:44.111624+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:44.112446+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:44.112446+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:44.112706+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:44.112892+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:44.213348+00:00", "trade", 10.4699, 100.0]
["2026-09-24T18:43:44.318499+00:00", "trade", 10.47, 99.0]
["2026-09-24T18:43:44.355288+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:44.370174+00:00", "trade", 10.4733, 99.0]
["2026-09-24T18:43:44.370569+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:44.370764+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:44.370764+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:44.518821+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:44.590985+00:00", "trade", 10.47, 99.0]
["2026-09-24T18:43:44.646452+00:00", "trade", 10.4733, 99.0]
["2026-09-24T18:43:44.715784+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:44.786348+00:00", "trade", 10.475, 700.0]
["2026-09-24T18:43:44.786948+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:45.023139+00:00", "trade", 10.4821, 20.0]
["2026-09-24T18:43:45.044710+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:45.297180+00:00", "trade", 10.475, 700.0]
["2026-09-24T18:43:45.298428+00:00", "trade", 10.4743, 70.0]
["2026-09-24T18:43:46.676977+00:00", "trade", 10.47, 25.0]
["2026-09-24T18:43:46.682568+00:00", "trade", 10.475, 11.0]
["2026-09-24T18:43:47.291932+00:00", "trade", 10.475, 700.0]
["2026-09-24T18:43:47.292498+00:00", "trade", 10.47, 598.0]
["2026-09-24T18:43:47.292926+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:47.293121+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:47.293241+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:47.293362+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:47.293602+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:47.293746+00:00", "trade", 10.4727, 52.0]
["2026-09-24T18:43:47.319093+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:47.498283+00:00", "trade", 10.4701, 70.0]
["2026-09-24T18:43:47.499632+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:47.514199+00:00", "trade", 10.47, 99.0]
["2026-09-24T18:43:47.565068+00:00", "trade", 10.4733, 99.0]
["2026-09-24T18:43:47.637471+00:00", "trade", 10.47, 25.0]
["2026-09-24T18:43:47.698246+00:00", "trade", 10.4821, 610.0]
["2026-09-24T18:43:48.304468+00:00", "trade", 10.47, 25.0]
["2026-09-24T18:43:48.449448+00:00", "trade", 10.47, 25.0]
["2026-09-24T18:43:48.568041+00:00", "trade", 10.475, 700.0]
["2026-09-24T18:43:49.428481+00:00", "trade", 10.47, 25.0]
["2026-09-24T18:43:49.535376+00:00", "trade", 10.47, 25.0]
["2026-09-24T18:43:50.214662+00:00", "trade", 10.47, 25.0]
["2026-09-24T18:43:50.264099+00:00", "trade", 10.4766, 1.0]
["2026-09-24T18:43:50.264475+00:00", "trade", 10.4766, 1.0]
["2026-09-24T18:43:50.442748+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:50.443394+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:50.444747+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:50.479520+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:50.479520+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:50.495920+00:00", "trade", 10.47, 99.0]
["2026-09-24T18:43:50.546747+00:00", "trade", 10.4733, 99.0]
["2026-09-24T18:43:50.547998+00:00", "trade", 10.4732, 51.0]
["2026-09-24T18:43:50.799359+00:00", "trade", 10.47, 25.0]
["2026-09-24T18:43:50.864685+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:50.864685+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:51.028695+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:51.028700+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:51.237560+00:00", "trade", 10.47, 99.0]
["2026-09-24T18:43:51.239124+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:51.286663+00:00", "trade", 10.475, 99.0]
["2026-09-24T18:43:51.288016+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:51.403841+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:51.441560+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:51.640024+00:00", "trade", 10.47, 25.0]
["2026-09-24T18:43:51.984342+00:00", "trade", 10.475, 372.0]
["2026-09-24T18:43:52.074479+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:52.101964+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:52.298852+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:52.696358+00:00", "trade", 10.47, 25.0]
["2026-09-24T18:43:52.697719+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:52.705813+00:00", "trade", 10.47, 25.0]
["2026-09-24T18:43:53.430152+00:00", "trade", 10.47, 25.0]
["2026-09-24T18:43:53.431403+00:00", "trade", 10.4734, 27.0]
["2026-09-24T18:43:54.030034+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:54.030440+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:54.038073+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:55.084075+00:00", "trade", 10.47, 25.0]
["2026-09-24T18:43:55.918009+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:55.940197+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:56.725507+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:56.967547+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:57.427232+00:00", "trade", 10.473, 37.0]
["2026-09-24T18:43:57.517849+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:57.550572+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:57.739106+00:00", "trade", 10.4767, 1.0]
["2026-09-24T18:43:57.739467+00:00", "trade", 10.4767, 1.0]
["2026-09-24T18:43:59.332699+00:00", "trade", 10.4812, 95.0]
["2026-09-24T18:43:59.332886+00:00", "trade", 10.4744, 13.0]
["2026-09-24T18:43:59.333977+00:00", "trade", 10.4758, 43.0]
["2026-09-24T18:43:59.334278+00:00", "trade", 10.4821, 787.0]
["2026-09-24T18:43:59.510974+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:59.522376+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:59.523077+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:59.535878+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:43:59.588815+00:00", "trade", 10.475, 4400.0]
["2026-09-24T18:43:59.590066+00:00", "trade", 10.475, 176.0]
["2026-09-24T18:43:59.708884+00:00", "trade", 10.47, 400.0]
["2026-09-24T18:43:59.711596+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:43:59.930709+00:00", "trade", 10.47, 300.0]
["2026-09-24T18:44:00.008807+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:00.184536+00:00", "trade", 10.473, 16.0]
["2026-09-24T18:44:00.485569+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:00.776555+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:01.353003+00:00", "trade", 10.475, 243.0]
["2026-09-24T18:44:01.354333+00:00", "trade", 10.475, 157.0]
["2026-09-24T18:44:01.356392+00:00", "trade", 10.475, 1.0]
["2026-09-24T18:44:01.429200+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:01.429200+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:01.479455+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:02.825968+00:00", "trade", 10.4821, 212.0]
["2026-09-24T18:44:05.205947+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:05.314565+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:06.176464+00:00", "trade", 10.475, 3000.0]
["2026-09-24T18:44:06.177556+00:00", "trade", 10.475, 1964.0]
["2026-09-24T18:44:06.177718+00:00", "trade", 10.475, 133.0]
["2026-09-24T18:44:06.178801+00:00", "trade", 10.475, 77.0]
["2026-09-24T18:44:06.283697+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:06.287456+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:06.350075+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:10.466860+00:00", "trade", 10.48, 25.0]
["2026-09-24T18:44:10.566746+00:00", "trade", 10.475, 46.0]
["2026-09-24T18:44:10.566752+00:00", "trade", 10.475, 1300.0]
["2026-09-24T18:44:10.566752+00:00", "trade", 10.475, 1054.0]
["2026-09-24T18:44:10.568006+00:00", "trade", 10.4751, 53.0]
["2026-09-24T18:44:10.864583+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:10.864588+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:11.045388+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:11.045388+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:11.431973+00:00", "trade", 10.475, 2200.0]
["2026-09-24T18:44:11.433227+00:00", "trade", 10.475, 127.0]
["2026-09-24T18:44:11.908575+00:00", "trade", 10.475, 800.0]
["2026-09-24T18:44:11.987266+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:44:11.988493+00:00", "trade", 10.48, 57.0]
["2026-09-24T18:44:11.988619+00:00", "trade", 10.48, 293.0]
["2026-09-24T18:44:11.989085+00:00", "trade", 10.48, 3150.0]
["2026-09-24T18:44:11.990333+00:00", "trade", 10.4791, 172.0]
["2026-09-24T18:44:12.017551+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:44:12.017599+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:44:12.018118+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:12.018118+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:12.018158+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:12.018479+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:12.027414+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:44:12.036009+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:44:12.036527+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:12.045262+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:44:12.054377+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:44:12.064309+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:44:12.789571+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:12.935097+00:00", "trade", 10.48, 25.0]
["2026-09-24T18:44:12.936206+00:00", "trade", 10.475, 400.0]
["2026-09-24T18:44:13.079023+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:13.180780+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:13.492988+00:00", "trade", 10.4812, 44.0]
["2026-09-24T18:44:13.496641+00:00", "trade", 10.48, 25.0]
["2026-09-24T18:44:13.508887+00:00", "trade", 10.4701, 100.0]
["2026-09-24T18:44:13.511199+00:00", "trade", 10.4701, 100.0]
["2026-09-24T18:44:13.513963+00:00", "trade", 10.4701, 100.0]
["2026-09-24T18:44:13.514444+00:00", "trade", 10.4701, 100.0]
["2026-09-24T18:44:13.780570+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:13.902931+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:14.076629+00:00", "trade", 10.4752, 100.0]
["2026-09-24T18:44:14.076698+00:00", "trade", 10.4752, 100.0]
["2026-09-24T18:44:14.076716+00:00", "trade", 10.4752, 100.0]
["2026-09-24T18:44:14.076732+00:00", "trade", 10.4752, 100.0]
["2026-09-24T18:44:14.082710+00:00", "trade", 10.4752, 100.0]
["2026-09-24T18:44:14.276929+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:14.278688+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:14.285259+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:14.295779+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:14.511952+00:00", "trade", 10.48, 25.0]
["2026-09-24T18:44:14.640583+00:00", "trade", 10.48, 3.0]
["2026-09-24T18:44:14.640622+00:00", "trade", 10.475, 3.0]
["2026-09-24T18:44:14.640697+00:00", "trade", 10.475, 1.0]
["2026-09-24T18:44:15.959874+00:00", "trade", 10.475, 58.0]
["2026-09-24T18:44:16.244814+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:17.491433+00:00", "trade", 10.475, 1.0]
["2026-09-24T18:44:17.722559+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:17.722559+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:17.731054+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:17.736021+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:17.937645+00:00", "trade", 10.48, 25.0]
["2026-09-24T18:44:19.017871+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:19.150315+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:19.336890+00:00", "trade", 10.48, 25.0]
["2026-09-24T18:44:19.338141+00:00", "trade", 10.4782, 50.0]
["2026-09-24T18:44:19.591062+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:22.771667+00:00", "trade", 10.475, 2.0]
["2026-09-24T18:44:22.772722+00:00", "trade", 10.475, 1372.0]
["2026-09-24T18:44:22.773700+00:00", "trade", 10.475, 200.0]
["2026-09-24T18:44:22.773982+00:00", "trade", 10.475, 54.0]
["2026-09-24T18:44:22.774647+00:00", "trade", 10.475, 36.0]
["2026-09-24T18:44:22.960476+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:23.006014+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:23.493056+00:00", "trade", 10.4743, 12.0]
["2026-09-24T18:44:23.493104+00:00", "trade", 10.4743, 6.0]
["2026-09-24T18:44:24.768921+00:00", "trade", 10.4701, 25.0]
["2026-09-24T18:44:25.176404+00:00", "trade", 10.47, 200.0]
["2026-09-24T18:44:26.124347+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:26.249053+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:26.640859+00:00", "trade", 10.48, 25.0]
["2026-09-24T18:44:26.642131+00:00", "trade", 10.475, 900.0]
["2026-09-24T18:44:26.643385+00:00", "trade", 10.4743, 55.0]
["2026-09-24T18:44:26.644034+00:00", "trade", 10.475, 1.0]
["2026-09-24T18:44:26.969058+00:00", "trade", 10.4701, 100.0]
["2026-09-24T18:44:26.970727+00:00", "trade", 10.4701, 100.0]
["2026-09-24T18:44:27.030193+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:27.037726+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:27.037801+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:27.431773+00:00", "trade", 10.475, 600.0]
["2026-09-24T18:44:27.432810+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:27.432810+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:27.432850+00:00", "trade", 10.475, 3800.0]
["2026-09-24T18:44:27.432850+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:27.432850+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:27.432850+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:27.433321+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:27.433451+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:27.434048+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:27.434098+00:00", "trade", 10.475, 103.0]
["2026-09-24T18:44:27.547347+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:27.547352+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:27.738457+00:00", "trade", 10.475, 53.0]
["2026-09-24T18:44:29.407848+00:00", "trade", 10.4701, 100.0]
["2026-09-24T18:44:30.008829+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:30.060904+00:00", "trade", 10.475, 200.0]
["2026-09-24T18:44:30.060913+00:00", "trade", 10.475, 100.0]
["2026-09-24T18:44:30.061598+00:00", "trade", 10.475, 100.0]
["2026-09-24T18:44:30.061624+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:30.062105+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:30.062261+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:30.062582+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:30.062902+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:30.085471+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:30.127524+00:00", "trade", 10.475, 100.0]
["2026-09-24T18:44:30.128087+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:30.128162+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:30.301780+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:30.345594+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:30.514074+00:00", "trade", 10.4748, 118.0]
["2026-09-24T18:44:30.690709+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:30.725241+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:30.771851+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:31.337199+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:31.367566+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:31.546907+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:31.711612+00:00", "trade", 10.475, 2.0]
["2026-09-24T18:44:31.712336+00:00", "trade", 10.475, 1.0]
["2026-09-24T18:44:32.931390+00:00", "trade", 10.4751, 27.0]
["2026-09-24T18:44:32.932903+00:00", "trade", 10.4753, 18.0]
["2026-09-24T18:44:32.938517+00:00", "trade", 10.4759, 19.0]
["2026-09-24T18:44:33.671780+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:33.674637+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:33.739601+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:35.043262+00:00", "trade", 10.4772, 17.0]
["2026-09-24T18:44:35.043626+00:00", "trade", 10.4772, 1.0]
["2026-09-24T18:44:35.470583+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:35.495071+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:35.495111+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:36.443117+00:00", "trade", 10.48, 25.0]
["2026-09-24T18:44:37.066444+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:37.141677+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:37.141723+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:40.086097+00:00", "trade", 10.4749, 1.0]
["2026-09-24T18:44:40.087414+00:00", "trade", 10.475, 2300.0]
["2026-09-24T18:44:40.088665+00:00", "trade", 10.4751, 120.0]
["2026-09-24T18:44:40.528598+00:00", "trade", 10.4707, 500.0]
["2026-09-24T18:44:40.530983+00:00", "trade", 10.4707, 300.0]
["2026-09-24T18:44:40.532101+00:00", "trade", 10.4707, 1100.0]
["2026-09-24T18:44:40.533208+00:00", "trade", 10.4707, 200.0]
["2026-09-24T18:44:40.974126+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:40.975289+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:41.018948+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:41.019263+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:41.026166+00:00", "trade", 10.48, 400.0]
["2026-09-24T18:44:41.026169+00:00", "trade", 10.48, 300.0]
["2026-09-24T18:44:41.027092+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:41.027092+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:41.221774+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:41.221774+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:42.131938+00:00", "trade", 10.4798, 300.0]
["2026-09-24T18:44:42.519242+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:44:42.520154+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:42.520234+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:42.520274+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:42.527723+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:44:42.528594+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:42.528634+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:42.528674+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:42.529067+00:00", "trade", 10.475, 342.0]
["2026-09-24T18:44:42.529067+00:00", "trade", 10.475, 3300.0]
["2026-09-24T18:44:42.529636+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:42.530324+00:00", "trade", 10.4789, 60.0]
["2026-09-24T18:44:42.530393+00:00", "trade", 10.475, 129.0]
["2026-09-24T18:44:42.537841+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:42.602825+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:42.756640+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:43.121005+00:00", "trade", 10.48, 700.0]
["2026-09-24T18:44:43.121008+00:00", "trade", 10.48, 450.0]
["2026-09-24T18:44:43.121011+00:00", "trade", 10.48, 120.0]
["2026-09-24T18:44:43.121011+00:00", "trade", 10.48, 980.0]
["2026-09-24T18:44:43.121101+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:43.121101+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:43.121522+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:43.121700+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:44:43.121948+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:43.121983+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:43.121983+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:43.121983+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:43.122189+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:43.122269+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:43.122274+00:00", "trade", 10.48, 50.0]
["2026-09-24T18:44:43.122309+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:43.126469+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:43.127170+00:00", "trade", 10.48, 2150.0]
["2026-09-24T18:44:43.128418+00:00", "trade", 10.48, 126.0]
["2026-09-24T18:44:43.133591+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:43.133591+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:43.133952+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:43.134353+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:43.306151+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:43.306211+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:43.309449+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:43.561492+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:43.844638+00:00", "trade", 10.48, 300.0]
["2026-09-24T18:44:43.844638+00:00", "trade", 10.48, 20.0]
["2026-09-24T18:44:43.844644+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:44:43.844644+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:44:43.844647+00:00", "trade", 10.48, 180.0]
["2026-09-24T18:44:43.845622+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:43.845662+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:43.846103+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:43.847422+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:43.855786+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:43.886870+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:43.886915+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:44.034395+00:00", "trade", 10.4721, 663.0]
["2026-09-24T18:44:44.035646+00:00", "trade", 10.4762, 53.0]
["2026-09-24T18:44:44.978614+00:00", "trade", 10.475, 2000.0]
["2026-09-24T18:44:44.979867+00:00", "trade", 10.475, 78.0]
["2026-09-24T18:44:45.024848+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:45.099471+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:45.099912+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:45.160149+00:00", "trade", 10.475, 400.0]
["2026-09-24T18:44:45.161493+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:45.161974+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:45.487828+00:00", "trade", 10.48, 25.0]
["2026-09-24T18:44:45.845399+00:00", "trade", 10.48, 800.0]
["2026-09-24T18:44:45.846355+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:45.846395+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:45.846435+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:45.846515+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:45.846555+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:46.024373+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:46.024849+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:46.024894+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:46.025691+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:46.037513+00:00", "trade", 10.47, 23.0]
["2026-09-24T18:44:46.038857+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:46.059336+00:00", "trade", 10.47, 1.0]
["2026-09-24T18:44:46.071271+00:00", "trade", 10.4709, 18.0]
["2026-09-24T18:44:46.072307+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:46.133311+00:00", "trade", 10.48, 25.0]
["2026-09-24T18:44:46.134571+00:00", "trade", 10.4781, 50.0]
["2026-09-24T18:44:46.134650+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:46.417619+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:44:46.607357+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:46.852470+00:00", "trade", 10.4776, 2930.0]
["2026-09-24T18:44:46.853742+00:00", "trade", 10.4777, 118.0]
["2026-09-24T18:44:46.853843+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:46.854199+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:47.020374+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:47.173262+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:47.546798+00:00", "trade", 10.4767, 1.0]
["2026-09-24T18:44:47.580243+00:00", "trade", 10.475, 3200.0]
["2026-09-24T18:44:47.581494+00:00", "trade", 10.475, 125.0]
["2026-09-24T18:44:47.581561+00:00", "trade", 10.477, 59.0]
["2026-09-24T18:44:47.706218+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:47.939236+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:48.818808+00:00", "trade", 10.4781, 749.0]
["2026-09-24T18:44:49.068160+00:00", "trade", 10.4777, 1.0]
["2026-09-24T18:44:49.069922+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:49.168311+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:49.332452+00:00", "trade", 10.4799, 1000.0]
["2026-09-24T18:44:50.315295+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:50.323851+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:50.327454+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:50.330476+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:51.653790+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:51.712139+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:53.026956+00:00", "trade", 10.475, 9.0]
["2026-09-24T18:44:53.449189+00:00", "trade", 10.4778, 1.0]
["2026-09-24T18:44:53.546060+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:53.722782+00:00", "trade", 10.4758, 82.0]
["2026-09-24T18:44:53.724113+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:53.834308+00:00", "trade", 10.48, 25.0]
["2026-09-24T18:44:53.882834+00:00", "trade", 10.475, 100.0]
["2026-09-24T18:44:54.105859+00:00", "trade", 10.475, 300.0]
["2026-09-24T18:44:54.106589+00:00", "trade", 10.475, 1700.0]
["2026-09-24T18:44:54.106646+00:00", "trade", 10.475, 300.0]
["2026-09-24T18:44:54.106659+00:00", "trade", 10.475, 300.0]
["2026-09-24T18:44:54.107119+00:00", "trade", 10.4784, 59.0]
["2026-09-24T18:44:54.107837+00:00", "trade", 10.475, 32.0]
["2026-09-24T18:44:54.709582+00:00", "trade", 10.475, 887.0]
["2026-09-24T18:44:55.131932+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:55.156368+00:00", "trade", 10.48, 25.0]
["2026-09-24T18:44:55.416703+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:55.658347+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:56.255605+00:00", "trade", 10.475, 400.0]
["2026-09-24T18:44:56.256856+00:00", "trade", 10.4751, 51.0]
["2026-09-24T18:44:56.820042+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:56.820277+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:56.820348+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:56.886695+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:56.886735+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:56.914708+00:00", "trade", 10.475, 23.0]
["2026-09-24T18:44:58.819832+00:00", "trade", 10.475, 26.0]
["2026-09-24T18:44:59.493648+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:44:59.553811+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:45:00.008852+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:45:00.038558+00:00", "trade", 10.475, 2.0]
["2026-09-24T18:45:00.197620+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:45:00.232072+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:45:02.001811+00:00", "trade", 10.4761, 144.0]
["2026-09-24T18:45:02.002863+00:00", "trade", 10.4757, 294.0]
["2026-09-24T18:45:02.003565+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:45:02.005339+00:00", "trade", 10.4758, 68.0]
["2026-09-24T18:45:02.032188+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:45:02.037175+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:45:02.046698+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:45:03.122904+00:00", "trade", 10.475, 116.0]
["2026-09-24T18:45:03.123811+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:45:03.124052+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:45:03.224580+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:45:03.696597+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:45:03.936081+00:00", "trade", 10.475, 700.0]
["2026-09-24T18:45:03.980490+00:00", "trade", 10.475, 100.0]
["2026-09-24T18:45:04.383159+00:00", "trade", 10.4757, 21.0]
["2026-09-24T18:45:04.401266+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:45:04.606609+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:45:05.438994+00:00", "trade", 10.4767, 100.0]
["2026-09-24T18:45:05.847135+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:45:05.920399+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:45:06.990807+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:45:07.012355+00:00", "trade", 10.472, 100.0]
["2026-09-24T18:45:07.660367+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:45:07.660385+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:45:07.660723+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:45:07.660797+00:00", "trade", 10.48, 440.0]
["2026-09-24T18:45:07.660964+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:45:07.660994+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:45:07.661445+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:45:07.661485+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:45:07.662045+00:00", "trade", 10.4769, 66.0]
["2026-09-24T18:45:07.668324+00:00", "trade", 10.48, 1.0]
["2026-09-24T18:45:07.687973+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:45:07.688334+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:45:07.920370+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:45:07.931491+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:45:07.967331+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:45:08.214220+00:00", "trade", 10.4788, 1.0]
["2026-09-24T18:45:08.215586+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:45:08.254158+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:45:08.291963+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:45:09.169544+00:00", "trade", 10.4756, 11.0]
["2026-09-24T18:45:09.169622+00:00", "trade", 10.4756, 10.0]
["2026-09-24T18:45:09.631926+00:00", "trade", 10.475, 20.0]
["2026-09-24T18:45:09.657171+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:45:09.670021+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:45:09.687583+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:45:09.757554+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:45:09.757666+00:00", "trade", 10.48, 99.0]
["2026-09-24T18:45:09.758556+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:45:09.758581+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:45:09.758592+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:45:09.758592+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:45:09.758607+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:45:09.758667+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:45:09.766050+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:45:09.766410+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:45:09.766495+00:00", "trade", 10.48, 160.0]
["2026-09-24T18:45:09.766498+00:00", "trade", 10.48, 284.0]
["2026-09-24T18:45:09.766676+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:45:09.767102+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:45:09.767122+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:45:09.767267+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:45:09.772094+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:45:09.775020+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:45:09.775291+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:45:09.775562+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:45:09.783846+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:45:09.784107+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:45:09.784398+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:45:09.784493+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:45:09.784533+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:45:09.792397+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:45:09.803663+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:45:10.063030+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:45:10.302314+00:00", "trade", 10.475, 20.0]
["2026-09-24T18:45:10.637027+00:00", "trade", 10.4731, 186.0]
["2026-09-24T18:45:10.756156+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:45:10.756156+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:45:10.756211+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:45:10.792943+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:45:10.794011+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:45:10.942393+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:45:10.943271+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:45:11.007934+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:45:11.299547+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:45:11.379772+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:45:11.399339+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:45:11.437309+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:45:11.519088+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:45:11.519740+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:45:11.519740+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:45:11.528188+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:45:11.528781+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:45:11.528822+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:45:11.528902+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:45:11.529439+00:00", "trade", 10.4788, 50.0]
["2026-09-24T18:45:11.535847+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:45:11.536505+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:45:11.536545+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:45:11.544926+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:45:11.545586+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:45:11.545627+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:45:11.551993+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:45:11.559946+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:45:11.560632+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:45:11.560672+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:45:11.568340+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:45:11.576353+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:45:11.597566+00:00", "trade", 10.48, 9500.0]
["2026-09-24T18:45:11.598820+00:00", "trade", 10.48, 394.0]
["2026-09-24T18:45:11.673029+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:45:11.703471+00:00", "trade", 10.47, 25.0]
["2026-09-24T18:45:11.820296+00:00", "trade", 10.475, 700.0]
["2026-09-24T18:45:11.854397+00:00", "trade", 10.48, 18.0]
["2026-09-24T18:45:11.854397+00:00", "trade", 10.48, 475.0]
["2026-09-24T18:45:11.854448+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:45:11.854454+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:45:11.854454+00:00", "trade", 10.48, 125.0]
["2026-09-24T18:45:11.854461+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:45:11.854461+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:45:11.854461+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:45:11.854461+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:45:11.854461+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:45:11.854461+00:00", "trade", 10.48, 600.0]
["2026-09-24T18:45:11.854466+00:00", "trade", 10.48, 45.0]
["2026-09-24T18:45:11.854466+00:00", "trade", 10.48, 200.0]
["2026-09-24T18:45:11.854466+00:00", "trade", 10.48, 2000.0]
["2026-09-24T18:45:11.854466+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:45:11.854470+00:00", "trade", 10.48, 307.0]
["2026-09-24T18:45:11.854476+00:00", "trade", 10.48, 720.0]
["2026-09-24T18:45:11.854476+00:00", "trade", 10.48, 200.0]
["2026-09-24T18:45:11.854476+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:45:11.854482+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:45:11.854482+00:00", "trade", 10.48, 200.0]
["2026-09-24T18:45:11.854482+00:00", "trade", 10.48, 1100.0]
["2026-09-24T18:45:11.854482+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:45:11.854488+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:45:11.854488+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:45:11.854488+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:45:11.854494+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:45:11.854494+00:00", "trade", 10.48, 200.0]
["2026-09-24T18:45:11.854494+00:00", "trade", 10.48, 1500.0]
["2026-09-24T18:45:11.854494+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:45:11.854496+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:45:11.854496+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:45:11.854499+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:45:11.854499+00:00", "trade", 10.48, 200.0]
["2026-09-24T18:45:11.854499+00:00", "trade", 10.48, 300.0]
["2026-09-24T18:45:11.854503+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:45:11.854503+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:45:11.854503+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:45:11.854508+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:45:11.854508+00:00", "trade", 10.48, 200.0]
["2026-09-24T18:45:11.854508+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:45:11.854508+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:45:11.854512+00:00", "trade", 10.48, 500.0]
["2026-09-24T18:45:11.854512+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:45:11.854520+00:00", "trade", 10.48, 1100.0]
["2026-09-24T18:45:11.854520+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:45:11.854524+00:00", "trade", 10.48, 400.0]
["2026-09-24T18:45:11.854530+00:00", "trade", 10.48, 2700.0]
["2026-09-24T18:45:11.854530+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:45:11.854530+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:45:11.854536+00:00", "trade", 10.48, 800.0]
["2026-09-24T18:45:11.854536+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:45:11.854536+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:45:11.854536+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:45:11.854538+00:00", "trade", 10.48, 500.0]
["2026-09-24T18:45:11.854544+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:45:11.854644+00:00", "trade", 10.48, 400.0]
["2026-09-24T18:45:11.854650+00:00", "trade", 10.48, 5.0]
["2026-09-24T18:45:11.854650+00:00", "trade", 10.48, 1200.0]
["2026-09-24T18:45:11.854653+00:00", "trade", 10.48, 400.0]
["2026-09-24T18:45:11.854657+00:00", "trade", 10.48, 1.0]
["2026-09-24T18:45:11.854662+00:00", "trade", 10.48, 353.0]
["2026-09-24T18:45:11.854662+00:00", "trade", 10.48, 6.0]
["2026-09-24T18:45:11.854662+00:00", "trade", 10.48, 1200.0]
["2026-09-24T18:45:11.854669+00:00", "trade", 10.48, 400.0]
["2026-09-24T18:45:11.854669+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:45:11.854669+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:45:11.854669+00:00", "trade", 10.48, 400.0]
["2026-09-24T18:45:11.854674+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:45:11.854674+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:45:11.854766+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:45:11.854884+00:00", "trade", 10.48, 193.0]
["2026-09-24T18:45:11.854887+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:11.854887+00:00", "quote", 10.47, 10.49]
["2026-09-24T18:45:11.854891+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:11.854891+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:11.854896+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:11.854899+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:45:11.854941+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:11.854989+00:00", "trade", 10.48, 420.0]
["2026-09-24T18:45:11.854995+00:00", "trade", 10.48, 500.0]
["2026-09-24T18:45:11.855025+00:00", "trade", 10.48, 2.0]
["2026-09-24T18:45:11.855037+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:11.855037+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:11.855042+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:11.855052+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:11.855055+00:00", "trade", 10.48, 2200.0]
["2026-09-24T18:45:11.855087+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:11.855097+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:11.855097+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:11.855132+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:11.855147+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:11.855172+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:11.855207+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:11.855207+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:11.855212+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:11.855292+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:11.855327+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:11.855335+00:00", "trade", 10.48, 470.0]
["2026-09-24T18:45:11.855367+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:11.855401+00:00", "trade", 10.48, 4750.0]
["2026-09-24T18:45:11.855464+00:00", "trade", 10.48, 11.0]
["2026-09-24T18:45:11.855488+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:11.855488+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:11.855488+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:11.855563+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:11.855608+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:11.855608+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:11.855633+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:11.855688+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:11.855699+00:00", "trade", 10.4772, 51.0]
["2026-09-24T18:45:11.855702+00:00", "trade", 10.485, 100.0]
["2026-09-24T18:45:11.855728+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:11.855784+00:00", "trade", 10.48, 52.0]
["2026-09-24T18:45:11.855804+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:11.855804+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:11.855808+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:11.855808+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:11.855846+00:00", "trade", 10.48, 78.0]
["2026-09-24T18:45:11.855904+00:00", "trade", 10.4797, 50.0]
["2026-09-24T18:45:11.855961+00:00", "trade", 10.48, 65.0]
["2026-09-24T18:45:11.855991+00:00", "trade", 10.485, 200.0]
["2026-09-24T18:45:11.856012+00:00", "trade", 10.48, 51.0]
["2026-09-24T18:45:11.856066+00:00", "trade", 10.48, 90.0]
["2026-09-24T18:45:11.856069+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:11.856123+00:00", "trade", 10.48, 52.0]
["2026-09-24T18:45:11.856174+00:00", "trade", 10.48, 52.0]
["2026-09-24T18:45:11.856776+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:11.857006+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:11.860712+00:00", "trade", 10.485, 1.0]
["2026-09-24T18:45:11.861011+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:11.861051+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:11.861503+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:45:11.861617+00:00", "trade", 10.485, 1.0]
["2026-09-24T18:45:11.862129+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:11.862129+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:11.862133+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:11.862168+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:11.874733+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:11.877786+00:00", "trade", 10.48, 500.0]
["2026-09-24T18:45:11.882384+00:00", "trade", 10.48, 420.0]
["2026-09-24T18:45:11.892386+00:00", "trade", 10.48, 1780.0]
["2026-09-24T18:45:11.893634+00:00", "trade", 10.48, 105.0]
["2026-09-24T18:45:11.906784+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:12.363534+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:12.366958+00:00", "trade", 10.485, 8.0]
["2026-09-24T18:45:12.367082+00:00", "trade", 10.485, 400.0]
["2026-09-24T18:45:12.616605+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:12.774064+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:13.808712+00:00", "trade", 10.4728, 100.0]
["2026-09-24T18:45:13.906502+00:00", "trade", 10.4832, 45.0]
["2026-09-24T18:45:14.029379+00:00", "trade", 10.4729, 16.0]
["2026-09-24T18:45:14.044560+00:00", "trade", 10.485, 2.0]
["2026-09-24T18:45:14.117822+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:15.996391+00:00", "trade", 10.485, 9000.0]
["2026-09-24T18:45:15.997642+00:00", "trade", 10.485, 369.0]
["2026-09-24T18:45:16.026074+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:16.173942+00:00", "trade", 10.485, 9.0]
["2026-09-24T18:45:16.189020+00:00", "trade", 10.48, 1.0]
["2026-09-24T18:45:16.190535+00:00", "trade", 10.485, 9.0]
["2026-09-24T18:45:16.206957+00:00", "trade", 10.485, 9.0]
["2026-09-24T18:45:16.208022+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:16.208062+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:18.278856+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:19.531119+00:00", "trade", 10.485, 700.0]
["2026-09-24T18:45:20.954346+00:00", "trade", 10.485, 200.0]
["2026-09-24T18:45:21.773143+00:00", "trade", 10.484, 30.0]
["2026-09-24T18:45:22.045705+00:00", "trade", 10.4762, 602.0]
["2026-09-24T18:45:22.977676+00:00", "trade", 10.485, 64.0]
["2026-09-24T18:45:23.449752+00:00", "trade", 10.49, 25.0]
["2026-09-24T18:45:24.895298+00:00", "trade", 10.485, 9.0]
["2026-09-24T18:45:24.912886+00:00", "trade", 10.48, 291.0]
["2026-09-24T18:45:24.914140+00:00", "trade", 10.484, 53.0]
["2026-09-24T18:45:25.654956+00:00", "trade", 10.485, 9500.0]
["2026-09-24T18:45:25.656207+00:00", "trade", 10.485, 371.0]
["2026-09-24T18:45:25.860856+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:25.863102+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:25.863147+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:25.863147+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:25.875316+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:25.875316+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:25.998223+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:25.998764+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:26.360706+00:00", "trade", 10.485, 5900.0]
["2026-09-24T18:45:26.360706+00:00", "trade", 10.485, 500.0]
["2026-09-24T18:45:26.361726+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:26.361726+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:26.361726+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:26.361726+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:26.361726+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:26.361761+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:26.361761+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:26.361766+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:26.361960+00:00", "trade", 10.485, 102.0]
["2026-09-24T18:45:26.362122+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:26.362202+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:26.362202+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:26.362443+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:26.362723+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:26.433211+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:26.433216+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:26.587955+00:00", "trade", 10.4801, 2000.0]
["2026-09-24T18:45:26.589206+00:00", "trade", 10.4845, 54.0]
["2026-09-24T18:45:26.589270+00:00", "trade", 10.4801, 78.0]
["2026-09-24T18:45:26.592198+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:26.592795+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:26.596436+00:00", "trade", 10.485, 3.0]
["2026-09-24T18:45:26.597000+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:26.657298+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:26.657338+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:26.657799+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:27.210287+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:27.210302+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:27.216877+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:27.224415+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:27.406058+00:00", "trade", 10.485, 438.0]
["2026-09-24T18:45:27.432415+00:00", "trade", 10.485, 159.0]
["2026-09-24T18:45:27.432670+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:27.432710+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:27.582636+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:27.599486+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:30.008880+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:30.167256+00:00", "trade", 10.485, 100.0]
["2026-09-24T18:45:30.168404+00:00", "trade", 10.485, 100.0]
["2026-09-24T18:45:30.350872+00:00", "trade", 10.485, 70.0]
["2026-09-24T18:45:30.803005+00:00", "trade", 10.4763, 146.0]
["2026-09-24T18:45:30.892639+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:31.197533+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:33.825511+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:34.204195+00:00", "trade", 10.485, 100.0]
["2026-09-24T18:45:34.204198+00:00", "trade", 10.485, 100.0]
["2026-09-24T18:45:34.205218+00:00", "trade", 10.48, 1672.0]
["2026-09-24T18:45:34.205273+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:34.205273+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:34.205709+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:34.206110+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:34.206469+00:00", "trade", 10.482, 107.0]
["2026-09-24T18:45:34.209178+00:00", "trade", 10.485, 1.0]
["2026-09-24T18:45:34.210510+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:34.212435+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:34.212850+00:00", "trade", 10.49, 22.0]
["2026-09-24T18:45:34.213869+00:00", "trade", 10.485, 1660.0]
["2026-09-24T18:45:34.215117+00:00", "trade", 10.4851, 66.0]
["2026-09-24T18:45:34.265712+00:00", "trade", 10.485, 100.0]
["2026-09-24T18:45:34.268521+00:00", "trade", 10.49, 400.0]
["2026-09-24T18:45:34.269089+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:34.269099+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:34.269130+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:34.269170+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:34.269370+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:34.269410+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:34.269451+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:34.269611+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:34.272613+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:34.335512+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:34.335552+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:35.465917+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:35.471656+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:35.472538+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:35.498570+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:35.554769+00:00", "trade", 10.4879, 150.0]
["2026-09-24T18:45:35.556713+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:35.576199+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:36.178104+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:36.516663+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:36.591170+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:38.310885+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:38.311407+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:38.407279+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:38.407755+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:38.614589+00:00", "trade", 10.485, 300.0]
["2026-09-24T18:45:38.615945+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:38.929500+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:38.966778+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:39.042378+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:40.014345+00:00", "trade", 10.49, 100.0]
["2026-09-24T18:45:40.014348+00:00", "trade", 10.49, 1500.0]
["2026-09-24T18:45:40.014351+00:00", "trade", 10.49, 1700.0]
["2026-09-24T18:45:40.014354+00:00", "trade", 10.49, 300.0]
["2026-09-24T18:45:40.014354+00:00", "trade", 10.49, 2100.0]
["2026-09-24T18:45:40.014357+00:00", "trade", 10.49, 200.0]
["2026-09-24T18:45:40.014357+00:00", "trade", 10.49, 179.0]
["2026-09-24T18:45:40.015359+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:40.015359+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:40.015359+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:40.015359+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:40.015399+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:40.015399+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:40.015439+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:40.015520+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:40.015605+00:00", "trade", 10.4891, 99.0]
["2026-09-24T18:45:40.015698+00:00", "trade", 10.49, 66.0]
["2026-09-24T18:45:40.015764+00:00", "trade", 10.49, 94.0]
["2026-09-24T18:45:40.015840+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:40.015961+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:40.017800+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:40.020962+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:40.030481+00:00", "trade", 10.49, 321.0]
["2026-09-24T18:45:40.031848+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:40.074615+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:40.125917+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:40.286969+00:00", "trade", 10.4749, 300.0]
["2026-09-24T18:45:40.289255+00:00", "trade", 10.4749, 100.0]
["2026-09-24T18:45:41.021323+00:00", "trade", 10.485, 8.0]
["2026-09-24T18:45:41.788361+00:00", "trade", 10.485, 24.0]
["2026-09-24T18:45:42.675621+00:00", "trade", 10.485, 9000.0]
["2026-09-24T18:45:42.676872+00:00", "trade", 10.4854, 380.0]
["2026-09-24T18:45:43.498824+00:00", "trade", 10.49, 21.0]
["2026-09-24T18:45:43.498827+00:00", "trade", 10.49, 479.0]
["2026-09-24T18:45:43.498827+00:00", "trade", 10.49, 300.0]
["2026-09-24T18:45:43.499615+00:00", "trade", 10.49, 385.0]
["2026-09-24T18:45:43.499696+00:00", "trade", 10.49, 100.0]
["2026-09-24T18:45:43.499771+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:43.499776+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:43.500090+00:00", "trade", 10.4872, 50.0]
["2026-09-24T18:45:43.500092+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:43.500212+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:43.500941+00:00", "trade", 10.49, 50.0]
["2026-09-24T18:45:44.251948+00:00", "trade", 10.4774, 23.0]
["2026-09-24T18:45:44.516100+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:44.605952+00:00", "trade", 10.48, 9000.0]
["2026-09-24T18:45:44.606535+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:44.606931+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:44.607209+00:00", "trade", 10.48, 60.0]
["2026-09-24T18:45:45.137738+00:00", "trade", 10.485, 100.0]
["2026-09-24T18:45:45.138028+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:45.138028+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:45.138129+00:00", "trade", 10.485, 100.0]
["2026-09-24T18:45:45.138676+00:00", "trade", 10.485, 100.0]
["2026-09-24T18:45:45.142548+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:45.152432+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:45.198861+00:00", "trade", 10.485, 400.0]
["2026-09-24T18:45:45.349402+00:00", "trade", 10.485, 100.0]
["2026-09-24T18:45:46.328335+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:46.330681+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:46.638585+00:00", "trade", 10.485, 2000.0]
["2026-09-24T18:45:46.639836+00:00", "trade", 10.485, 109.0]
["2026-09-24T18:45:46.839700+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:46.840497+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:46.949055+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:47.119896+00:00", "trade", 10.48, 9000.0]
["2026-09-24T18:45:47.121153+00:00", "trade", 10.4807, 62.0]
["2026-09-24T18:45:47.121217+00:00", "trade", 10.48, 351.0]
["2026-09-24T18:45:47.121945+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:47.121960+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:47.143787+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:47.143787+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:47.299862+00:00", "trade", 10.48, 9000.0]
["2026-09-24T18:45:47.301113+00:00", "trade", 10.48, 351.0]
["2026-09-24T18:45:47.494184+00:00", "trade", 10.485, 100.0]
["2026-09-24T18:45:47.495192+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:47.495192+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:47.721224+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:47.804171+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:48.762191+00:00", "trade", 10.48, 25.0]
["2026-09-24T18:45:48.779367+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:48.785767+00:00", "trade", 10.485, 15.0]
["2026-09-24T18:45:48.787111+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:48.891272+00:00", "trade", 10.485, 9000.0]
["2026-09-24T18:45:48.892523+00:00", "trade", 10.4825, 54.0]
["2026-09-24T18:45:48.892586+00:00", "trade", 10.485, 189.0]
["2026-09-24T18:45:49.061102+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:49.149732+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:49.180289+00:00", "trade", 10.49, 260.0]
["2026-09-24T18:45:49.180292+00:00", "trade", 10.49, 540.0]
["2026-09-24T18:45:49.180901+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:49.180901+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:49.181137+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:49.194448+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:49.229677+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:49.230113+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:49.230193+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:49.250562+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:49.675822+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:49.680262+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:49.683500+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:49.725675+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:49.726517+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:49.740721+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:49.866760+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:49.999847+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:50.000202+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:50.010487+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:50.036218+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:50.037055+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:50.079110+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:50.142532+00:00", "trade", 10.485, 400.0]
["2026-09-24T18:45:50.142536+00:00", "trade", 10.485, 400.0]
["2026-09-24T18:45:50.142544+00:00", "trade", 10.485, 100.0]
["2026-09-24T18:45:50.142544+00:00", "trade", 10.485, 300.0]
["2026-09-24T18:45:50.142548+00:00", "trade", 10.485, 400.0]
["2026-09-24T18:45:50.142572+00:00", "trade", 10.485, 400.0]
["2026-09-24T18:45:50.142593+00:00", "trade", 10.485, 400.0]
["2026-09-24T18:45:50.142677+00:00", "trade", 10.485, 400.0]
["2026-09-24T18:45:50.142779+00:00", "trade", 10.485, 400.0]
["2026-09-24T18:45:50.142881+00:00", "trade", 10.485, 400.0]
["2026-09-24T18:45:50.142981+00:00", "trade", 10.485, 200.0]
["2026-09-24T18:45:50.143035+00:00", "trade", 10.485, 4.0]
["2026-09-24T18:45:50.143068+00:00", "trade", 10.485, 400.0]
["2026-09-24T18:45:50.143089+00:00", "trade", 10.485, 196.0]
["2026-09-24T18:45:50.143131+00:00", "trade", 10.49, 100.0]
["2026-09-24T18:45:50.143146+00:00", "trade", 10.485, 400.0]
["2026-09-24T18:45:50.143248+00:00", "trade", 10.485, 4.0]
["2026-09-24T18:45:50.143292+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:50.143292+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:50.143329+00:00", "trade", 10.485, 396.0]
["2026-09-24T18:45:50.143408+00:00", "trade", 10.485, 400.0]
["2026-09-24T18:45:50.143471+00:00", "trade", 10.485, 200.0]
["2026-09-24T18:45:50.143474+00:00", "trade", 10.485, 200.0]
["2026-09-24T18:45:50.143477+00:00", "trade", 10.485, 200.0]
["2026-09-24T18:45:50.143486+00:00", "trade", 10.485, 200.0]
["2026-09-24T18:45:50.143489+00:00", "trade", 10.485, 200.0]
["2026-09-24T18:45:50.143507+00:00", "trade", 10.485, 100.0]
["2026-09-24T18:45:50.143549+00:00", "trade", 10.485, 200.0]
["2026-09-24T18:45:50.143573+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:50.143612+00:00", "trade", 10.485, 400.0]
["2026-09-24T18:45:50.143613+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:50.143613+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:50.143653+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:50.143693+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:50.143693+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:50.143717+00:00", "trade", 10.485, 200.0]
["2026-09-24T18:45:50.143783+00:00", "trade", 10.485, 100.0]
["2026-09-24T18:45:50.143786+00:00", "trade", 10.4875, 62.0]
["2026-09-24T18:45:50.143853+00:00", "trade", 10.485, 4.0]
["2026-09-24T18:45:50.143859+00:00", "trade", 10.485, 62.0]
["2026-09-24T18:45:50.143949+00:00", "trade", 10.485, 100.0]
["2026-09-24T18:45:50.143988+00:00", "trade", 10.485, 4.0]
["2026-09-24T18:45:50.144229+00:00", "trade", 10.485, 55.0]
["2026-09-24T18:45:50.144235+00:00", "trade", 10.485, 400.0]
["2026-09-24T18:45:50.144598+00:00", "trade", 10.4853, 59.0]
["2026-09-24T18:45:50.144761+00:00", "trade", 10.485, 55.0]
["2026-09-24T18:45:50.145479+00:00", "trade", 10.485, 59.0]
["2026-09-24T18:45:50.151521+00:00", "trade", 10.485, 100.0]
["2026-09-24T18:45:50.151533+00:00", "trade", 10.485, 200.0]
["2026-09-24T18:45:50.151533+00:00", "trade", 10.485, 200.0]
["2026-09-24T18:45:50.151551+00:00", "trade", 10.485, 292.0]
["2026-09-24T18:45:50.151551+00:00", "trade", 10.485, 200.0]
["2026-09-24T18:45:50.151554+00:00", "trade", 10.485, 100.0]
["2026-09-24T18:45:50.151599+00:00", "trade", 10.485, 100.0]
["2026-09-24T18:45:50.151816+00:00", "trade", 10.485, 200.0]
["2026-09-24T18:45:50.151837+00:00", "trade", 10.485, 100.0]
["2026-09-24T18:45:50.153063+00:00", "trade", 10.485, 54.0]
["2026-09-24T18:45:50.158134+00:00", "trade", 10.485, 396.0]
["2026-09-24T18:45:50.187658+00:00", "trade", 10.485, 4.0]
["2026-09-24T18:45:50.188946+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:50.188981+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:51.643347+00:00", "trade", 10.4808, 6.0]
["2026-09-24T18:45:51.691235+00:00", "trade", 10.4757, 100.0]
["2026-09-24T18:45:51.789196+00:00", "trade", 10.49, 50.0]
["2026-09-24T18:45:51.970428+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:51.970468+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:51.976402+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:51.979033+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:51.996705+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:52.241660+00:00", "trade", 10.48, 25.0]
["2026-09-24T18:45:52.613277+00:00", "trade", 10.485, 2.0]
["2026-09-24T18:45:54.052149+00:00", "trade", 10.485, 140.0]
["2026-09-24T18:45:55.547933+00:00", "trade", 10.49, 45.0]
["2026-09-24T18:45:55.549009+00:00", "trade", 10.485, 33.0]
["2026-09-24T18:45:55.549039+00:00", "trade", 10.485, 1634.0]
["2026-09-24T18:45:55.550290+00:00", "trade", 10.4851, 95.0]
["2026-09-24T18:45:57.130782+00:00", "trade", 10.4772, 63.0]
["2026-09-24T18:45:57.372324+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:57.373347+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:57.583466+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:57.866633+00:00", "trade", 10.49, 25.0]
["2026-09-24T18:45:58.637294+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:58.637770+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:58.640452+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:58.683108+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:45:58.924690+00:00", "trade", 10.485, 48.0]
["2026-09-24T18:45:59.872659+00:00", "trade", 10.4827, 4.0]
["2026-09-24T18:45:59.885749+00:00", "trade", 10.485, 1.0]
["2026-09-24T18:46:00.008902+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:00.109712+00:00", "trade", 10.4881, 2000.0]
["2026-09-24T18:46:00.110527+00:00", "trade", 10.485, 100.0]
["2026-09-24T18:46:00.110551+00:00", "trade", 10.485, 100.0]
["2026-09-24T18:46:00.110800+00:00", "trade", 10.485, 157.0]
["2026-09-24T18:46:00.110972+00:00", "trade", 10.488, 81.0]
["2026-09-24T18:46:00.147701+00:00", "trade", 10.485, 500.0]
["2026-09-24T18:46:00.149845+00:00", "trade", 10.49, 1000.0]
["2026-09-24T18:46:00.151093+00:00", "trade", 10.4877, 72.0]
["2026-09-24T18:46:00.354827+00:00", "trade", 10.48, 200.0]
["2026-09-24T18:46:00.526457+00:00", "trade", 10.485, 33.0]
["2026-09-24T18:46:00.671224+00:00", "trade", 10.485, 9000.0]
["2026-09-24T18:46:00.672484+00:00", "trade", 10.4849, 346.0]
["2026-09-24T18:46:00.678729+00:00", "trade", 10.48, 300.0]
["2026-09-24T18:46:00.678967+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:46:00.888929+00:00", "trade", 10.4763, 100.0]
["2026-09-24T18:46:00.898723+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:46:01.042197+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:01.067131+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:01.899503+00:00", "trade", 10.485, 100.0]
["2026-09-24T18:46:01.899512+00:00", "trade", 10.485, 100.0]
["2026-09-24T18:46:01.899515+00:00", "trade", 10.485, 100.0]
["2026-09-24T18:46:01.899521+00:00", "trade", 10.485, 100.0]
["2026-09-24T18:46:01.899545+00:00", "trade", 10.485, 100.0]
["2026-09-24T18:46:01.899777+00:00", "trade", 10.485, 100.0]
["2026-09-24T18:46:01.900051+00:00", "trade", 10.485, 100.0]
["2026-09-24T18:46:01.900060+00:00", "trade", 10.485, 200.0]
["2026-09-24T18:46:01.900066+00:00", "trade", 10.485, 200.0]
["2026-09-24T18:46:01.900069+00:00", "trade", 10.485, 104.0]
["2026-09-24T18:46:01.900099+00:00", "trade", 10.485, 100.0]
["2026-09-24T18:46:01.900336+00:00", "trade", 10.485, 200.0]
["2026-09-24T18:46:01.901308+00:00", "trade", 10.4832, 55.0]
["2026-09-24T18:46:03.011743+00:00", "trade", 10.485, 15.0]
["2026-09-24T18:46:03.067000+00:00", "trade", 10.4829, 100.0]
["2026-09-24T18:46:03.068708+00:00", "trade", 10.4829, 100.0]
["2026-09-24T18:46:03.075543+00:00", "trade", 10.4829, 100.0]
["2026-09-24T18:46:03.078327+00:00", "trade", 10.4829, 100.0]
["2026-09-24T18:46:03.083756+00:00", "trade", 10.4829, 100.0]
["2026-09-24T18:46:03.357210+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:46:03.735803+00:00", "trade", 10.49, 12.0]
["2026-09-24T18:46:04.030272+00:00", "trade", 10.4817, 9.0]
["2026-09-24T18:46:04.042442+00:00", "trade", 10.482, 3.0]
["2026-09-24T18:46:04.044447+00:00", "trade", 10.4778, 8.0]
["2026-09-24T18:46:04.053535+00:00", "trade", 10.485, 1.0]
["2026-09-24T18:46:04.718998+00:00", "trade", 10.4772, 667.0]
["2026-09-24T18:46:04.775030+00:00", "trade", 10.485, 84.0]
["2026-09-24T18:46:04.980116+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:05.164755+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:05.456602+00:00", "trade", 10.4829, 100.0]
["2026-09-24T18:46:05.586754+00:00", "trade", 10.49, 20.0]
["2026-09-24T18:46:05.586787+00:00", "trade", 10.485, 20.0]
["2026-09-24T18:46:05.872306+00:00", "trade", 10.48, 15.0]
["2026-09-24T18:46:06.180292+00:00", "trade", 10.4814, 1.0]
["2026-09-24T18:46:06.599864+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:06.908883+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:07.489900+00:00", "trade", 10.48, 15.0]
["2026-09-24T18:46:07.491692+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:07.528936+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:07.632550+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:46:07.976168+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:08.169552+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:09.452443+00:00", "trade", 10.485, 400.0]
["2026-09-24T18:46:09.453447+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:09.453447+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:09.453488+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:09.453488+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:09.453488+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:09.453492+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:09.453694+00:00", "trade", 10.4843, 55.0]
["2026-09-24T18:46:09.506628+00:00", "trade", 10.485, 300.0]
["2026-09-24T18:46:09.978612+00:00", "trade", 10.48, 15.0]
["2026-09-24T18:46:10.929597+00:00", "trade", 10.48, 1.0]
["2026-09-24T18:46:10.933861+00:00", "trade", 10.49, 1.0]
["2026-09-24T18:46:10.933921+00:00", "trade", 10.485, 1.0]
["2026-09-24T18:46:10.961334+00:00", "trade", 10.48, 45.0]
["2026-09-24T18:46:11.651570+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:46:11.848827+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:12.059698+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:12.438043+00:00", "trade", 10.48, 15.0]
["2026-09-24T18:46:14.007891+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:14.008046+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:14.111672+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:14.111677+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:14.189490+00:00", "trade", 10.48, 15.0]
["2026-09-24T18:46:14.228210+00:00", "trade", 10.49, 1622.0]
["2026-09-24T18:46:14.229464+00:00", "trade", 10.4884, 82.0]
["2026-09-24T18:46:14.285526+00:00", "trade", 10.4773, 100.0]
["2026-09-24T18:46:14.358417+00:00", "trade", 10.485, 142.0]
["2026-09-24T18:46:14.437598+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:46:14.442669+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:14.443671+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:14.583393+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:14.583438+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:14.653646+00:00", "trade", 10.4801, 50.0]
["2026-09-24T18:46:14.830457+00:00", "trade", 10.4773, 269.0]
["2026-09-24T18:46:14.931390+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:15.016888+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:15.618096+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:15.618562+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:15.639236+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:16.228426+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:16.612709+00:00", "trade", 10.48, 15.0]
["2026-09-24T18:46:16.794636+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:16.794661+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:16.795192+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:16.795673+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:17.018026+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:17.018056+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:17.148068+00:00", "trade", 10.485, 100.0]
["2026-09-24T18:46:17.273132+00:00", "trade", 10.485, 11.0]
["2026-09-24T18:46:17.285431+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:17.323848+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:18.046010+00:00", "trade", 10.482, 2.0]
["2026-09-24T18:46:18.047926+00:00", "trade", 10.485, 20.0]
["2026-09-24T18:46:18.466377+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:18.470381+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:18.470381+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:18.475623+00:00", "trade", 10.4766, 100.0]
["2026-09-24T18:46:18.526600+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:18.540513+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:18.540518+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:18.540523+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:18.589299+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:18.589299+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:19.001527+00:00", "trade", 10.48, 15.0]
["2026-09-24T18:46:19.601930+00:00", "trade", 10.485, 4.0]
["2026-09-24T18:46:19.601942+00:00", "trade", 10.48, 4.0]
["2026-09-24T18:46:21.186248+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:21.186418+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:21.220008+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:21.220008+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:21.280142+00:00", "trade", 10.483, 20.0]
["2026-09-24T18:46:21.280502+00:00", "trade", 10.483, 1.0]
["2026-09-24T18:46:21.282015+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:21.291207+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:21.298404+00:00", "trade", 10.485, 1.0]
["2026-09-24T18:46:22.061163+00:00", "trade", 10.48, 15.0]
["2026-09-24T18:46:22.583552+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:22.583622+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:22.583622+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:22.584188+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:22.584634+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:22.584795+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:22.646977+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:22.646977+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:23.594259+00:00", "trade", 10.48, 15.0]
["2026-09-24T18:46:23.666725+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:24.950002+00:00", "trade", 10.483, 1.0]
["2026-09-24T18:46:25.108655+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:25.617624+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:26.166563+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:27.355427+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:27.355427+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:27.374635+00:00", "trade", 10.48, 45.0]
["2026-09-24T18:46:27.375465+00:00", "trade", 10.485, 100.0]
["2026-09-24T18:46:27.375480+00:00", "trade", 10.485, 100.0]
["2026-09-24T18:46:27.375729+00:00", "trade", 10.485, 100.0]
["2026-09-24T18:46:27.376009+00:00", "trade", 10.485, 400.0]
["2026-09-24T18:46:27.376012+00:00", "trade", 10.485, 339.0]
["2026-09-24T18:46:27.376274+00:00", "trade", 10.485, 400.0]
["2026-09-24T18:46:27.377114+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:27.377260+00:00", "trade", 10.4842, 62.0]
["2026-09-24T18:46:27.377354+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:27.576653+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:27.576653+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:27.582260+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:46:27.722143+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:27.771881+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:27.771971+00:00", "trade", 10.485, 700.0]
["2026-09-24T18:46:27.773721+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:27.774402+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:27.822311+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:27.822311+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:29.276551+00:00", "trade", 10.4774, 37.0]
["2026-09-24T18:46:29.598183+00:00", "trade", 10.49, 15.0]
["2026-09-24T18:46:30.008935+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:30.012209+00:00", "trade", 10.485, 100.0]
["2026-09-24T18:46:30.012930+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:30.013451+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:30.013451+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:30.014395+00:00", "trade", 10.4847, 51.0]
["2026-09-24T18:46:30.030456+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:30.030537+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:30.090569+00:00", "trade", 10.485, 100.0]
["2026-09-24T18:46:30.091196+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:30.091702+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:30.092383+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:30.097708+00:00", "trade", 10.4856, 21.0]
["2026-09-24T18:46:30.099039+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:30.099039+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:30.319581+00:00", "trade", 10.48, 45.0]
["2026-09-24T18:46:30.377192+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:46:30.968354+00:00", "trade", 10.4899, 1000.0]
["2026-09-24T18:46:31.026729+00:00", "trade", 10.4775, 271.0]
["2026-09-24T18:46:31.039813+00:00", "trade", 10.4775, 40.0]
["2026-09-24T18:46:31.357470+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:46:31.357875+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:31.358718+00:00", "trade", 10.4877, 52.0]
["2026-09-24T18:46:31.400501+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:31.749024+00:00", "trade", 10.4766, 100.0]
["2026-09-24T18:46:31.844464+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:46:31.845528+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:31.845568+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:31.846285+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:31.847078+00:00", "trade", 10.485, 100.0]
["2026-09-24T18:46:31.848129+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:31.848129+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:31.877654+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:31.877659+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:31.925083+00:00", "trade", 10.4775, 15.0]
["2026-09-24T18:46:31.926470+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:32.193830+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:32.225295+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:32.622854+00:00", "trade", 10.4775, 4.0]
["2026-09-24T18:46:33.476167+00:00", "trade", 10.49, 15.0]
["2026-09-24T18:46:33.814565+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:34.026133+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:35.173984+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:35.195776+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:35.281578+00:00", "trade", 10.48, 99.0]
["2026-09-24T18:46:35.282420+00:00", "trade", 10.485, 100.0]
["2026-09-24T18:46:35.282420+00:00", "trade", 10.485, 100.0]
["2026-09-24T18:46:35.282429+00:00", "trade", 10.485, 100.0]
["2026-09-24T18:46:35.282679+00:00", "trade", 10.485, 100.0]
["2026-09-24T18:46:35.283070+00:00", "trade", 10.485, 300.0]
["2026-09-24T18:46:35.283079+00:00", "trade", 10.485, 217.0]
["2026-09-24T18:46:35.283084+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:35.283084+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:35.283100+00:00", "trade", 10.485, 200.0]
["2026-09-24T18:46:35.283358+00:00", "trade", 10.485, 300.0]
["2026-09-24T18:46:35.284348+00:00", "trade", 10.4844, 56.0]
["2026-09-24T18:46:35.292464+00:00", "trade", 10.4775, 56.0]
["2026-09-24T18:46:35.354528+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:35.374589+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:46:35.414245+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:35.428243+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:35.518598+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:35.822939+00:00", "trade", 10.4775, 4.0]
["2026-09-24T18:46:36.149425+00:00", "trade", 10.4842, 100.0]
["2026-09-24T18:46:36.220110+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:36.368156+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:36.767766+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:36.767766+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:36.768206+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:36.876163+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:36.876163+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:36.876198+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:37.132206+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:37.890377+00:00", "trade", 10.4775, 47.0]
["2026-09-24T18:46:37.892599+00:00", "trade", 10.485, 14.0]
["2026-09-24T18:46:37.893254+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:37.893254+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:38.452071+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:38.622818+00:00", "trade", 10.4775, 11.0]
["2026-09-24T18:46:38.624210+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:38.624491+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:39.595045+00:00", "trade", 10.49, 15.0]
["2026-09-24T18:46:39.625763+00:00", "trade", 10.4775, 15.0]
["2026-09-24T18:46:39.869742+00:00", "trade", 10.4799, 1.0]
["2026-09-24T18:46:40.375180+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:40.409832+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:40.602520+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:40.603211+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:40.608213+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:44.845256+00:00", "trade", 10.485, 100.0]
["2026-09-24T18:46:44.845265+00:00", "trade", 10.485, 100.0]
["2026-09-24T18:46:44.845277+00:00", "trade", 10.485, 100.0]
["2026-09-24T18:46:44.845505+00:00", "trade", 10.485, 100.0]
["2026-09-24T18:46:44.845800+00:00", "trade", 10.485, 300.0]
["2026-09-24T18:46:44.845803+00:00", "trade", 10.485, 272.0]
["2026-09-24T18:46:44.845812+00:00", "trade", 10.485, 200.0]
["2026-09-24T18:46:44.846062+00:00", "trade", 10.485, 300.0]
["2026-09-24T18:46:44.846176+00:00", "trade", 10.485, 800.0]
["2026-09-24T18:46:44.847060+00:00", "trade", 10.4847, 55.0]
["2026-09-24T18:46:44.847454+00:00", "trade", 10.485, 51.0]
["2026-09-24T18:46:44.873690+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:44.873741+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:44.873761+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:44.874578+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:44.874723+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:44.923058+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:45.018690+00:00", "trade", 10.485, 200.0]
["2026-09-24T18:46:45.030703+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:46:45.267050+00:00", "trade", 10.4776, 95.0]
["2026-09-24T18:46:45.743002+00:00", "trade", 10.4776, 11.0]
["2026-09-24T18:46:45.779512+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:45.779567+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:45.780384+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:45.780534+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:45.797420+00:00", "trade", 10.4776, 3.0]
["2026-09-24T18:46:45.798823+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:45.966722+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:45.967834+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:45.974149+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:45.974596+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:46.323050+00:00", "trade", 10.4776, 11.0]
["2026-09-24T18:46:46.324632+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:46.373568+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:47.668407+00:00", "trade", 10.4769, 100.0]
["2026-09-24T18:46:47.670720+00:00", "trade", 10.4769, 200.0]
["2026-09-24T18:46:47.734402+00:00", "trade", 10.4776, 20.0]
["2026-09-24T18:46:47.959017+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:46:48.244553+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:48.549323+00:00", "trade", 10.485, 1.0]
["2026-09-24T18:46:48.549344+00:00", "trade", 10.49, 1.0]
["2026-09-24T18:46:48.706662+00:00", "trade", 10.4776, 115.0]
["2026-09-24T18:46:48.869463+00:00", "trade", 10.4801, 300.0]
["2026-09-24T18:46:48.873727+00:00", "trade", 10.485, 4800.0]
["2026-09-24T18:46:48.873727+00:00", "trade", 10.485, 600.0]
["2026-09-24T18:46:48.874785+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:48.874978+00:00", "trade", 10.4848, 203.0]
["2026-09-24T18:46:48.875396+00:00", "trade", 10.485, 800.0]
["2026-09-24T18:46:48.876641+00:00", "trade", 10.485, 55.0]
["2026-09-24T18:46:49.160104+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:46:49.160323+00:00", "trade", 10.48, 200.0]
["2026-09-24T18:46:49.701122+00:00", "trade", 10.49, 99.0]
["2026-09-24T18:46:49.706098+00:00", "trade", 10.485, 1.0]
["2026-09-24T18:46:50.511315+00:00", "trade", 10.485, 100.0]
["2026-09-24T18:46:50.522640+00:00", "trade", 10.485, 100.0]
["2026-09-24T18:46:50.524238+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:50.579902+00:00", "trade", 10.4776, 31.0]
["2026-09-24T18:46:50.581253+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:50.589787+00:00", "trade", 10.485, 100.0]
["2026-09-24T18:46:50.643978+00:00", "trade", 10.49, 400.0]
["2026-09-24T18:46:50.643978+00:00", "trade", 10.49, 300.0]
["2026-09-24T18:46:50.644042+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:50.644057+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:50.644945+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:50.644945+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:50.645235+00:00", "trade", 10.4868, 55.0]
["2026-09-24T18:46:50.645235+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:50.646558+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:50.647035+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:50.657680+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:50.704817+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:50.958122+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:46:51.044970+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:51.045446+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:51.137575+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:51.235772+00:00", "trade", 10.4776, 11.0]
["2026-09-24T18:46:52.703634+00:00", "trade", 10.49, 45.0]
["2026-09-24T18:46:53.326750+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:53.327261+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:53.415817+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:53.539165+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:53.539636+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:53.540984+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:53.605545+00:00", "trade", 10.485, 9.0]
["2026-09-24T18:46:53.606334+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:53.606399+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:53.607051+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:53.607116+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:53.607196+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:53.607276+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:53.716301+00:00", "trade", 10.485, 400.0]
["2026-09-24T18:46:53.717634+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:53.717644+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:53.892093+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:53.955859+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:54.373767+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:54.666718+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:54.667079+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:54.667445+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:56.802141+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:57.349156+00:00", "trade", 10.4846, 245.0]
["2026-09-24T18:46:57.350157+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:57.350258+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:57.350814+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:57.350814+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:57.468253+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:57.468253+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:57.468914+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:57.701133+00:00", "trade", 10.49, 45.0]
["2026-09-24T18:46:58.131852+00:00", "trade", 10.485, 200.0]
["2026-09-24T18:46:58.451899+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:59.448136+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:59.449178+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:59.449178+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:59.450296+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:59.646241+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:59.646281+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:59.796832+00:00", "trade", 10.485, 10.0]
["2026-09-24T18:46:59.797656+00:00", "trade", 10.485, 100.0]
["2026-09-24T18:46:59.797900+00:00", "trade", 10.485, 100.0]
["2026-09-24T18:46:59.861215+00:00", "trade", 10.485, 800.0]
["2026-09-24T18:46:59.861744+00:00", "trade", 10.485, 712.0]
["2026-09-24T18:46:59.862475+00:00", "trade", 10.4849, 80.0]
["2026-09-24T18:46:59.919851+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:59.921034+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:46:59.943578+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:47:00.008958+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:47:00.099712+00:00", "trade", 10.4852, 16.0]
["2026-09-24T18:47:00.105792+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:47:00.220871+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:47:00.629739+00:00", "trade", 10.4773, 100.0]
["2026-09-24T18:47:01.443785+00:00", "trade", 10.485, 100.0]
["2026-09-24T18:47:02.392455+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:47:02.415580+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:47:03.016244+00:00", "trade", 10.485, 500.0]
["2026-09-24T18:47:03.017516+00:00", "trade", 10.4846, 55.0]
["2026-09-24T18:47:03.544671+00:00", "trade", 10.483, 100.0]
["2026-09-24T18:47:03.565474+00:00", "trade", 10.4853, 37.0]
["2026-09-24T18:47:03.891626+00:00", "trade", 10.485, 200.0]
["2026-09-24T18:47:03.891626+00:00", "trade", 10.485, 100.0]
["2026-09-24T18:47:03.894017+00:00", "trade", 10.485, 16.0]
["2026-09-24T18:47:03.978484+00:00", "trade", 10.49, 121.0]
["2026-09-24T18:47:03.978491+00:00", "trade", 10.49, 100.0]
["2026-09-24T18:47:03.978491+00:00", "trade", 10.49, 3500.0]
["2026-09-24T18:47:03.978493+00:00", "trade", 10.49, 700.0]
["2026-09-24T18:47:03.978496+00:00", "trade", 10.49, 500.0]
["2026-09-24T18:47:03.978500+00:00", "trade", 10.49, 28.0]
["2026-09-24T18:47:03.978500+00:00", "trade", 10.49, 100.0]
["2026-09-24T18:47:03.978500+00:00", "trade", 10.49, 100.0]
["2026-09-24T18:47:03.978503+00:00", "trade", 10.49, 201.0]
["2026-09-24T18:47:03.978898+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:47:03.979034+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:47:03.979450+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:47:03.979490+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:47:03.979530+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:47:03.979570+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:47:03.979650+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:47:03.979750+00:00", "trade", 10.4871, 33.0]
["2026-09-24T18:47:03.979931+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:47:03.980367+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:47:03.980532+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:47:03.987975+00:00", "trade", 10.49, 45.0]
["2026-09-24T18:47:03.988510+00:00", "trade", 10.49, 505.0]
["2026-09-24T18:47:04.001086+00:00", "trade", 10.485, 60.0]
["2026-09-24T18:47:04.001697+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:47:04.001697+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:47:04.047402+00:00", "trade", 10.4853, 1.0]
["2026-09-24T18:47:04.048754+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:47:04.048754+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:47:04.153897+00:00", "trade", 10.485, 300.0]
["2026-09-24T18:47:04.352370+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:47:04.533922+00:00", "trade", 10.49, 45.0]
["2026-09-24T18:47:04.613531+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:47:05.151469+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:47:05.667319+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:47:07.850031+00:00", "trade", 10.4899, 519.0]
["2026-09-24T18:47:07.851192+00:00", "trade", 10.485, 1697.0]
["2026-09-24T18:47:07.851285+00:00", "trade", 10.4887, 58.0]
["2026-09-24T18:47:07.852434+00:00", "trade", 10.485, 66.0]
["2026-09-24T18:47:07.999279+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:47:08.154297+00:00", "trade", 10.485, 100.0]
["2026-09-24T18:47:08.158705+00:00", "trade", 10.485, 48.0]
["2026-09-24T18:47:08.163965+00:00", "trade", 10.49, 28.0]
["2026-09-24T18:47:08.177094+00:00", "trade", 10.485, 1.0]
["2026-09-24T18:47:08.376613+00:00", "trade", 10.49, 100.0]
["2026-09-24T18:47:08.376615+00:00", "trade", 10.49, 300.0]
["2026-09-24T18:47:08.376618+00:00", "trade", 10.49, 300.0]
["2026-09-24T18:47:08.376711+00:00", "trade", 10.49, 400.0]
["2026-09-24T18:47:08.376714+00:00", "trade", 10.49, 300.0]
["2026-09-24T18:47:08.376714+00:00", "trade", 10.49, 3200.0]
["2026-09-24T18:47:08.376717+00:00", "trade", 10.49, 100.0]
["2026-09-24T18:47:08.376765+00:00", "trade", 10.49, 100.0]
["2026-09-24T18:47:08.376771+00:00", "trade", 10.49, 1899.0]
["2026-09-24T18:47:08.376777+00:00", "trade", 10.49, 300.0]
["2026-09-24T18:47:08.376777+00:00", "trade", 10.49, 10.0]
["2026-09-24T18:47:08.376780+00:00", "trade", 10.49, 3900.0]
["2026-09-24T18:47:08.376784+00:00", "trade", 10.49, 200.0]
["2026-09-24T18:47:08.376790+00:00", "trade", 10.49, 100.0]
["2026-09-24T18:47:08.376790+00:00", "trade", 10.49, 200.0]
["2026-09-24T18:47:08.376790+00:00", "trade", 10.49, 200.0]
["2026-09-24T18:47:08.376793+00:00", "trade", 10.49, 18.0]
["2026-09-24T18:47:08.376793+00:00", "trade", 10.49, 3000.0]
["2026-09-24T18:47:08.376798+00:00", "trade", 10.49, 100.0]
["2026-09-24T18:47:08.376798+00:00", "trade", 10.49, 100.0]
["2026-09-24T18:47:08.376798+00:00", "trade", 10.49, 200.0]
["2026-09-24T18:47:08.376798+00:00", "trade", 10.49, 500.0]
["2026-09-24T18:47:08.376801+00:00", "trade", 10.49, 100.0]
["2026-09-24T18:47:08.376949+00:00", "trade", 10.49, 1.0]
["2026-09-24T18:47:08.377000+00:00", "trade", 10.49, 215.0]
["2026-09-24T18:47:08.377007+00:00", "trade", 10.49, 100.0]
["2026-09-24T18:47:08.377009+00:00", "trade", 10.49, 100.0]
["2026-09-24T18:47:08.377013+00:00", "trade", 10.49, 25.0]
["2026-09-24T18:47:08.377015+00:00", "trade", 10.49, 700.0]
["2026-09-24T18:47:08.377015+00:00", "trade", 10.49, 100.0]
["2026-09-24T18:47:08.377015+00:00", "trade", 10.49, 100.0]
["2026-09-24T18:47:08.377015+00:00", "trade", 10.49, 100.0]
["2026-09-24T18:47:08.377019+00:00", "trade", 10.49, 1700.0]
["2026-09-24T18:47:08.377021+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:47:08.377024+00:00", "trade", 10.49, 2400.0]
["2026-09-24T18:47:08.377024+00:00", "trade", 10.49, 385.0]
["2026-09-24T18:47:08.377030+00:00", "trade", 10.49, 14760.0]
["2026-09-24T18:47:08.377030+00:00", "trade", 10.49, 1000.0]
["2026-09-24T18:47:08.377033+00:00", "trade", 10.49, 50.0]
["2026-09-24T18:47:08.377033+00:00", "trade", 10.49, 2600.0]
["2026-09-24T18:47:08.377036+00:00", "trade", 10.49, 700.0]
["2026-09-24T18:47:08.377036+00:00", "trade", 10.49, 200.0]
["2026-09-24T18:47:08.377039+00:00", "trade", 10.49, 300.0]
["2026-09-24T18:47:08.377042+00:00", "trade", 10.49, 100.0]
["2026-09-24T18:47:08.377042+00:00", "trade", 10.49, 100.0]
["2026-09-24T18:47:08.377048+00:00", "trade", 10.49, 200.0]
["2026-09-24T18:47:08.377052+00:00", "trade", 10.49, 100.0]
["2026-09-24T18:47:08.377054+00:00", "trade", 10.49, 4.0]
["2026-09-24T18:47:08.377060+00:00", "trade", 10.49, 15.0]
["2026-09-24T18:47:08.377066+00:00", "trade", 10.49, 15.0]
["2026-09-24T18:47:08.377069+00:00", "trade", 10.49, 200.0]
["2026-09-24T18:47:08.377072+00:00", "trade", 10.49, 200.0]
["2026-09-24T18:47:08.377081+00:00", "trade", 10.49, 100.0]
["2026-09-24T18:47:08.377162+00:00", "trade", 10.49, 2268.0]
["2026-09-24T18:47:08.377169+00:00", "trade", 10.49, 2560.0]
["2026-09-24T18:47:08.377171+00:00", "trade", 10.49, 100.0]
["2026-09-24T18:47:08.377175+00:00", "trade", 10.49, 1800.0]
["2026-09-24T18:47:08.377178+00:00", "trade", 10.49, 1.0]
["2026-09-24T18:47:08.377178+00:00", "trade", 10.49, 500.0]
["2026-09-24T18:47:08.377183+00:00", "trade", 10.49, 100.0]
["2026-09-24T18:47:08.377183+00:00", "trade", 10.49, 14.0]
["2026-09-24T18:47:08.377186+00:00", "trade", 10.49, 1.0]
["2026-09-24T18:47:08.377189+00:00", "trade", 10.49, 800.0]
["2026-09-24T18:47:08.377201+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:47:08.377201+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:47:08.377207+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:47:08.377347+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:47:08.377402+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:47:08.377451+00:00", "trade", 10.49, 100.0]
["2026-09-24T18:47:08.377517+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:47:08.377565+00:00", "trade", 10.49, 2340.0]
["2026-09-24T18:47:08.377568+00:00", "trade", 10.49, 2268.0]
["2026-09-24T18:47:08.377574+00:00", "trade", 10.49, 1200.0]
["2026-09-24T18:47:08.377622+00:00", "trade", 10.49, 500.0]
["2026-09-24T18:47:08.377622+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:47:08.377622+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:47:08.377628+00:00", "trade", 10.49, 100.0]
["2026-09-24T18:47:08.377637+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:47:08.377670+00:00", "trade", 10.49, 100.0]
["2026-09-24T18:47:08.377694+00:00", "trade", 10.49, 232.0]
["2026-09-24T18:47:08.377703+00:00", "trade", 10.49, 660.0]
["2026-09-24T18:47:08.377723+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:47:08.377723+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:47:08.377760+00:00", "trade", 10.49, 15.0]
["2026-09-24T18:47:08.377767+00:00", "trade", 10.49, 45.0]
["2026-09-24T18:47:08.377794+00:00", "trade", 10.49, 100.0]
["2026-09-24T18:47:08.377941+00:00", "trade", 10.49, 1.0]
["2026-09-24T18:47:08.377962+00:00", "trade", 10.4894, 50.0]
["2026-09-24T18:47:08.378010+00:00", "trade", 10.49, 189.0]
["2026-09-24T18:47:08.378018+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:47:08.378028+00:00", "trade", 10.49, 137.0]
["2026-09-24T18:47:08.378073+00:00", "trade", 10.49, 360.0]
["2026-09-24T18:47:08.378073+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:47:08.378091+00:00", "trade", 10.49, 82.0]
["2026-09-24T18:47:08.378139+00:00", "trade", 10.49, 10.0]
["2026-09-24T18:47:08.378154+00:00", "trade", 10.49, 164.0]
["2026-09-24T18:47:08.378215+00:00", "trade", 10.49, 145.0]
["2026-09-24T18:47:08.378229+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:47:08.378263+00:00", "trade", 10.49, 2340.0]
["2026-09-24T18:47:08.378278+00:00", "trade", 10.49, 51.0]
["2026-09-24T18:47:08.378332+00:00", "trade", 10.49, 110.0]
["2026-09-24T18:47:08.378386+00:00", "trade", 10.49, 94.0]
["2026-09-24T18:47:08.378443+00:00", "trade", 10.49, 43.0]
["2026-09-24T18:47:08.378518+00:00", "trade", 10.4896, 50.0]
["2026-09-24T18:47:08.378756+00:00", "trade", 10.49, 15.0]
["2026-09-24T18:47:08.378890+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:47:08.378950+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:47:08.379006+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:47:08.379046+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:47:08.379105+00:00", "trade", 10.49, 500.0]
["2026-09-24T18:47:08.379241+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:47:08.379361+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:47:08.379838+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:47:08.380690+00:00", "trade", 10.49, 100.0]
["2026-09-24T18:47:08.381273+00:00", "trade", 10.49, 100.0]
["2026-09-24T18:47:08.383621+00:00", "trade", 10.49, 165.0]
["2026-09-24T18:47:08.387360+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:47:08.393220+00:00", "trade", 10.485, 1900.0]
["2026-09-24T18:47:08.394402+00:00", "trade", 10.49, 160.0]
["2026-09-24T18:47:08.394468+00:00", "trade", 10.4854, 81.0]
["2026-09-24T18:47:08.408214+00:00", "trade", 10.49, 10.0]
["2026-09-24T18:47:08.466742+00:00", "trade", 10.49, 11.0]
["2026-09-24T18:47:08.478793+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:47:08.510493+00:00", "trade", 10.485, 100.0]
["2026-09-24T18:47:08.514450+00:00", "trade", 10.49, 100.0]
["2026-09-24T18:47:08.514583+00:00", "trade", 10.49, 100.0]
["2026-09-24T18:47:08.514586+00:00", "trade", 10.49, 300.0]
["2026-09-24T18:47:08.514589+00:00", "trade", 10.49, 700.0]
["2026-09-24T18:47:08.514895+00:00", "trade", 10.49, 500.0]
["2026-09-24T18:47:08.514899+00:00", "trade", 10.49, 100.0]
["2026-09-24T18:47:08.514901+00:00", "trade", 10.49, 500.0]
["2026-09-24T18:47:08.514907+00:00", "trade", 10.49, 100.0]
["2026-09-24T18:47:08.514916+00:00", "trade", 10.49, 200.0]
["2026-09-24T18:47:08.514928+00:00", "trade", 10.49, 160.0]
["2026-09-24T18:47:08.514937+00:00", "trade", 10.49, 100.0]
["2026-09-24T18:47:08.515136+00:00", "trade", 10.49, 495.0]
["2026-09-24T18:47:08.515139+00:00", "trade", 10.49, 100.0]
["2026-09-24T18:47:08.515142+00:00", "trade", 10.49, 500.0]
["2026-09-24T18:47:08.515142+00:00", "trade", 10.49, 500.0]
["2026-09-24T18:47:08.515244+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:47:08.515384+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:47:08.515385+00:00", "trade", 10.49, 194.0]
["2026-09-24T18:47:08.515430+00:00", "quote", 10.49, 10.49]
["2026-09-24T18:47:08.515435+00:00", "quote", 10.49, 10.49]
["2026-09-24T18:47:08.515435+00:00", "quote", 10.49, 10.49]
["2026-09-24T18:47:08.515435+00:00", "quote", 10.49, 10.49]
["2026-09-24T18:47:08.515440+00:00", "quote", 10.49, 10.49]
["2026-09-24T18:47:08.515440+00:00", "quote", 10.49, 10.49]
["2026-09-24T18:47:08.515445+00:00", "quote", 10.49, 10.49]
["2026-09-24T18:47:08.515445+00:00", "quote", 10.49, 10.49]
["2026-09-24T18:47:08.515445+00:00", "quote", 10.49, 10.49]
["2026-09-24T18:47:08.515445+00:00", "quote", 10.49, 10.49]
["2026-09-24T18:47:08.515450+00:00", "quote", 10.49, 10.49]
["2026-09-24T18:47:08.515450+00:00", "quote", 10.49, 10.49]
["2026-09-24T18:47:08.515470+00:00", "quote", 10.49, 10.49]
["2026-09-24T18:47:08.515470+00:00", "quote", 10.49, 10.49]
["2026-09-24T18:47:08.515485+00:00", "quote", 10.49, 10.49]
["2026-09-24T18:47:08.515743+00:00", "trade", 10.49, 1506.0]
["2026-09-24T18:47:08.515745+00:00", "quote", 10.49, 10.49]
["2026-09-24T18:47:08.515843+00:00", "trade", 10.4897, 58.0]
["2026-09-24T18:47:08.516029+00:00", "trade", 10.49, 1.0]
["2026-09-24T18:47:08.516146+00:00", "trade", 10.49, 200.0]
["2026-09-24T18:47:08.516146+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:08.516165+00:00", "trade", 10.49, 55.0]
["2026-09-24T18:47:08.516191+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:08.516217+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:08.516242+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:08.516263+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:08.516282+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:08.516327+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:08.516393+00:00", "trade", 10.49, 53.0]
["2026-09-24T18:47:08.516442+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:08.516760+00:00", "trade", 10.495, 341.0]
["2026-09-24T18:47:08.516763+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:08.516803+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:08.516808+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:08.516808+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:08.516848+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:08.516963+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:08.516963+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:08.516994+00:00", "trade", 10.49, 86.0]
["2026-09-24T18:47:08.517003+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:08.517084+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:08.517485+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:08.517497+00:00", "trade", 10.495, 1.0]
["2026-09-24T18:47:08.517525+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:08.517765+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:08.517773+00:00", "trade", 10.495, 600.0]
["2026-09-24T18:47:08.518246+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:08.518447+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:08.518853+00:00", "trade", 10.495, 100.0]
["2026-09-24T18:47:08.519382+00:00", "trade", 10.495, 700.0]
["2026-09-24T18:47:08.519564+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:08.520630+00:00", "trade", 10.4945, 76.0]
["2026-09-24T18:47:08.523248+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:08.523248+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:08.523248+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:08.523283+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:08.523729+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:08.534610+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:08.569583+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:08.579474+00:00", "trade", 10.5, 630.0]
["2026-09-24T18:47:08.585076+00:00", "trade", 10.49, 200.0]
["2026-09-24T18:47:08.585266+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:08.588483+00:00", "trade", 10.49, 400.0]
["2026-09-24T18:47:08.588486+00:00", "trade", 10.49, 1000.0]
["2026-09-24T18:47:08.588679+00:00", "trade", 10.49, 800.0]
["2026-09-24T18:47:08.588682+00:00", "trade", 10.49, 200.0]
["2026-09-24T18:47:08.588883+00:00", "trade", 10.49, 1000.0]
["2026-09-24T18:47:08.588886+00:00", "trade", 10.49, 300.0]
["2026-09-24T18:47:08.588909+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:08.589310+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:08.589310+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:08.589310+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:08.589350+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:08.589350+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:08.589350+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:08.589385+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:08.589430+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:08.589506+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:08.589743+00:00", "trade", 10.4928, 87.0]
["2026-09-24T18:47:08.589746+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:08.589786+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:08.590131+00:00", "trade", 10.49, 78.0]
["2026-09-24T18:47:08.590708+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:08.591390+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:08.616440+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:08.619036+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:08.648948+00:00", "trade", 10.495, 1.0]
["2026-09-24T18:47:08.650365+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:08.655224+00:00", "trade", 10.495, 1.0]
["2026-09-24T18:47:08.655728+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:08.669375+00:00", "trade", 10.4853, 100.0]
["2026-09-24T18:47:08.782387+00:00", "trade", 10.49, 98.0]
["2026-09-24T18:47:08.782414+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:08.782850+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:08.817507+00:00", "trade", 10.495, 7000.0]
["2026-09-24T18:47:08.818755+00:00", "trade", 10.4947, 289.0]
["2026-09-24T18:47:08.818986+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:08.818986+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:08.819422+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:08.819502+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:08.819943+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:08.820504+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:09.008849+00:00", "trade", 10.49, 400.0]
["2026-09-24T18:47:09.146026+00:00", "trade", 10.49, 143.0]
["2026-09-24T18:47:09.146026+00:00", "trade", 10.49, 57.0]
["2026-09-24T18:47:09.146048+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:09.146769+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:09.146809+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:09.155633+00:00", "trade", 10.4923, 1.0]
["2026-09-24T18:47:09.514545+00:00", "trade", 10.49, 243.0]
["2026-09-24T18:47:09.514548+00:00", "trade", 10.49, 157.0]
["2026-09-24T18:47:09.514608+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:09.515049+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:09.515530+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:09.551215+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:09.619522+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:09.973636+00:00", "trade", 10.495, 400.0]
["2026-09-24T18:47:09.974884+00:00", "trade", 10.4914, 55.0]
["2026-09-24T18:47:10.158738+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:10.206918+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:10.253854+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:10.754492+00:00", "trade", 10.495, 9000.0]
["2026-09-24T18:47:10.755743+00:00", "trade", 10.4916, 54.0]
["2026-09-24T18:47:10.755809+00:00", "trade", 10.495, 82.0]
["2026-09-24T18:47:10.773073+00:00", "trade", 10.49, 500.0]
["2026-09-24T18:47:10.773097+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:10.773579+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:10.773579+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:11.250770+00:00", "trade", 10.495, 9000.0]
["2026-09-24T18:47:11.252018+00:00", "trade", 10.4947, 371.0]
["2026-09-24T18:47:11.560518+00:00", "trade", 10.49, 500.0]
["2026-09-24T18:47:11.560553+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:11.950027+00:00", "trade", 10.495, 9000.0]
["2026-09-24T18:47:11.951275+00:00", "trade", 10.4947, 371.0]
["2026-09-24T18:47:12.142325+00:00", "trade", 10.49, 100.0]
["2026-09-24T18:47:12.142439+00:00", "trade", 10.49, 100.0]
["2026-09-24T18:47:12.143382+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:12.200667+00:00", "trade", 10.49, 300.0]
["2026-09-24T18:47:12.201681+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:12.201686+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:12.201686+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:12.569018+00:00", "trade", 10.49, 843.0]
["2026-09-24T18:47:12.569021+00:00", "trade", 10.49, 657.0]
["2026-09-24T18:47:12.569044+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:12.569560+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:12.569600+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:12.569600+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:12.569736+00:00", "trade", 10.495, 200.0]
["2026-09-24T18:47:12.569799+00:00", "trade", 10.495, 500.0]
["2026-09-24T18:47:12.569808+00:00", "trade", 10.495, 300.0]
["2026-09-24T18:47:12.569857+00:00", "trade", 10.495, 200.0]
["2026-09-24T18:47:12.569875+00:00", "trade", 10.495, 400.0]
["2026-09-24T18:47:12.569893+00:00", "trade", 10.495, 75.0]
["2026-09-24T18:47:12.570121+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:12.570266+00:00", "trade", 10.49, 52.0]
["2026-09-24T18:47:12.570533+00:00", "trade", 10.495, 200.0]
["2026-09-24T18:47:12.570596+00:00", "trade", 10.495, 200.0]
["2026-09-24T18:47:12.570602+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:12.571047+00:00", "trade", 10.4926, 53.0]
["2026-09-24T18:47:12.571324+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:12.571364+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:12.571841+00:00", "trade", 10.495, 54.0]
["2026-09-24T18:47:12.585563+00:00", "trade", 10.495, 200.0]
["2026-09-24T18:47:12.639598+00:00", "trade", 10.495, 200.0]
["2026-09-24T18:47:12.639667+00:00", "trade", 10.495, 500.0]
["2026-09-24T18:47:12.639673+00:00", "trade", 10.495, 300.0]
["2026-09-24T18:47:12.639682+00:00", "trade", 10.495, 600.0]
["2026-09-24T18:47:12.640064+00:00", "trade", 10.495, 470.0]
["2026-09-24T18:47:12.640343+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:12.640927+00:00", "trade", 10.495, 70.0]
["2026-09-24T18:47:12.647970+00:00", "trade", 10.495, 430.0]
["2026-09-24T18:47:12.649218+00:00", "trade", 10.495, 29.0]
["2026-09-24T18:47:12.794715+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:12.935775+00:00", "trade", 10.49, 200.0]
["2026-09-24T18:47:12.935800+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:12.936281+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:12.936762+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:12.966508+00:00", "trade", 10.5, 5000.0]
["2026-09-24T18:47:12.967759+00:00", "trade", 10.4996, 203.0]
["2026-09-24T18:47:13.053300+00:00", "trade", 10.49, 500.0]
["2026-09-24T18:47:13.053439+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:13.064562+00:00", "trade", 10.495, 9000.0]
["2026-09-24T18:47:13.065816+00:00", "trade", 10.4947, 371.0]
["2026-09-24T18:47:13.133783+00:00", "trade", 10.49, 200.0]
["2026-09-24T18:47:13.280474+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:13.303215+00:00", "trade", 10.49, 100.0]
["2026-09-24T18:47:13.303238+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:13.303719+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:13.304160+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:13.519511+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:13.670534+00:00", "trade", 10.49, 800.0]
["2026-09-24T18:47:13.670560+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:13.670769+00:00", "trade", 10.49, 100.0]
["2026-09-24T18:47:13.670793+00:00", "trade", 10.49, 400.0]
["2026-09-24T18:47:13.670796+00:00", "trade", 10.49, 76.0]
["2026-09-24T18:47:13.671081+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:13.671362+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:13.671362+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:13.671442+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:13.672050+00:00", "trade", 10.49, 62.0]
["2026-09-24T18:47:13.673081+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:13.680858+00:00", "trade", 10.49, 543.0]
["2026-09-24T18:47:13.680861+00:00", "trade", 10.49, 900.0]
["2026-09-24T18:47:13.680885+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:13.680897+00:00", "trade", 10.49, 3057.0]
["2026-09-24T18:47:13.681366+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:13.681446+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:13.681446+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:13.681446+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:13.681446+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:13.681842+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:13.681847+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:13.682115+00:00", "trade", 10.49, 59.0]
["2026-09-24T18:47:13.682205+00:00", "trade", 10.49, 119.0]
["2026-09-24T18:47:13.682283+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:13.682323+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:13.682323+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:13.682724+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:13.691422+00:00", "trade", 10.49, 943.0]
["2026-09-24T18:47:13.691425+00:00", "trade", 10.49, 1000.0]
["2026-09-24T18:47:13.691425+00:00", "trade", 10.49, 300.0]
["2026-09-24T18:47:13.691461+00:00", "trade", 10.49, 800.0]
["2026-09-24T18:47:13.691461+00:00", "trade", 10.49, 657.0]
["2026-09-24T18:47:13.691485+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:13.692682+00:00", "trade", 10.49, 76.0]
["2026-09-24T18:47:13.692748+00:00", "trade", 10.4942, 50.0]
["2026-09-24T18:47:13.692811+00:00", "trade", 10.49, 69.0]
["2026-09-24T18:47:13.751568+00:00", "trade", 10.495, 9000.0]
["2026-09-24T18:47:13.752819+00:00", "trade", 10.495, 41.0]
["2026-09-24T18:47:13.857133+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:13.857660+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:13.928057+00:00", "trade", 10.49, 400.0]
["2026-09-24T18:47:13.929084+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:13.930884+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:13.931325+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:13.931766+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:13.931846+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:14.187132+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:14.229503+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:14.230428+00:00", "trade", 10.495, 9000.0]
["2026-09-24T18:47:14.231679+00:00", "trade", 10.4948, 367.0]
["2026-09-24T18:47:14.317291+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:14.320697+00:00", "trade", 10.49, 45.0]
["2026-09-24T18:47:14.325331+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:14.363105+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:14.469062+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:14.475694+00:00", "trade", 10.495, 100.0]
["2026-09-24T18:47:14.475757+00:00", "trade", 10.49, 80.0]
["2026-09-24T18:47:14.475783+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:14.476344+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:14.476344+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:14.476420+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:14.476941+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:14.477382+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:14.666205+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:14.666241+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:14.666641+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:14.767676+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:14.767676+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:14.799067+00:00", "trade", 10.495, 240.0]
["2026-09-24T18:47:14.821151+00:00", "trade", 10.495, 300.0]
["2026-09-24T18:47:14.821217+00:00", "trade", 10.495, 900.0]
["2026-09-24T18:47:14.822465+00:00", "trade", 10.4946, 65.0]
["2026-09-24T18:47:14.844980+00:00", "trade", 10.495, 102.0]
["2026-09-24T18:47:14.845058+00:00", "trade", 10.495, 1000.0]
["2026-09-24T18:47:14.845118+00:00", "trade", 10.495, 1000.0]
["2026-09-24T18:47:14.845622+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:14.845742+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:14.846063+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:14.846183+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:14.846366+00:00", "trade", 10.495, 82.0]
["2026-09-24T18:47:14.847371+00:00", "trade", 10.495, 1100.0]
["2026-09-24T18:47:14.848423+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:14.848423+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:15.014983+00:00", "trade", 10.495, 500.0]
["2026-09-24T18:47:15.015076+00:00", "trade", 10.495, 500.0]
["2026-09-24T18:47:15.015160+00:00", "trade", 10.495, 400.0]
["2026-09-24T18:47:15.015555+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:15.016026+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:15.016231+00:00", "trade", 10.495, 62.0]
["2026-09-24T18:47:15.016397+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:15.095018+00:00", "trade", 10.495, 1100.0]
["2026-09-24T18:47:15.096272+00:00", "trade", 10.495, 78.0]
["2026-09-24T18:47:15.715731+00:00", "trade", 10.5, 9000.0]
["2026-09-24T18:47:15.716345+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:15.716982+00:00", "trade", 10.5, 346.0]
["2026-09-24T18:47:17.035729+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:17.063425+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:17.066414+00:00", "trade", 10.495, 1944.0]
["2026-09-24T18:47:17.066783+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:17.066863+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:17.066863+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:17.066903+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:17.066943+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:17.066983+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:17.067023+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:17.067339+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:17.067671+00:00", "trade", 10.495, 76.0]
["2026-09-24T18:47:17.069344+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:17.069664+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:17.070239+00:00", "trade", 10.495, 386.0]
["2026-09-24T18:47:17.125798+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:17.136428+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:17.147610+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:17.221414+00:00", "trade", 10.495, 386.0]
["2026-09-24T18:47:17.222032+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:17.230427+00:00", "trade", 10.495, 386.0]
["2026-09-24T18:47:17.274764+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:47:17.274767+00:00", "trade", 10.5, 200.0]
["2026-09-24T18:47:17.274774+00:00", "trade", 10.5, 400.0]
["2026-09-24T18:47:17.274774+00:00", "trade", 10.5, 300.0]
["2026-09-24T18:47:17.274779+00:00", "trade", 10.5, 400.0]
["2026-09-24T18:47:17.274779+00:00", "trade", 10.5, 700.0]
["2026-09-24T18:47:17.274779+00:00", "trade", 10.5, 278.0]
["2026-09-24T18:47:17.274783+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:47:17.274783+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:47:17.274788+00:00", "trade", 10.5, 1600.0]
["2026-09-24T18:47:17.274788+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:47:17.274791+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:47:17.274791+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:47:17.274794+00:00", "trade", 10.5, 200.0]
["2026-09-24T18:47:17.274896+00:00", "trade", 10.5, 22.0]
["2026-09-24T18:47:17.274896+00:00", "trade", 10.5, 1300.0]
["2026-09-24T18:47:17.274902+00:00", "trade", 10.5, 212.0]
["2026-09-24T18:47:17.274902+00:00", "trade", 10.5, 386.0]
["2026-09-24T18:47:17.274905+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:47:17.274909+00:00", "trade", 10.5, 200.0]
["2026-09-24T18:47:17.274909+00:00", "trade", 10.5, 300.0]
["2026-09-24T18:47:17.274915+00:00", "trade", 10.5, 400.0]
["2026-09-24T18:47:17.274915+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:47:17.274920+00:00", "trade", 10.5, 340.0]
["2026-09-24T18:47:17.274926+00:00", "trade", 10.5, 300.0]
["2026-09-24T18:47:17.274929+00:00", "trade", 10.5, 3.0]
["2026-09-24T18:47:17.274932+00:00", "trade", 10.5, 200.0]
["2026-09-24T18:47:17.274932+00:00", "trade", 10.5, 350.0]
["2026-09-24T18:47:17.274935+00:00", "trade", 10.5, 500.0]
["2026-09-24T18:47:17.274935+00:00", "trade", 10.5, 5000.0]
["2026-09-24T18:47:17.274938+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:47:17.274938+00:00", "trade", 10.5, 386.0]
["2026-09-24T18:47:17.274941+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:47:17.274941+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:47:17.275168+00:00", "trade", 10.495, 386.0]
["2026-09-24T18:47:17.275168+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:47:17.275170+00:00", "trade", 10.5, 25.0]
["2026-09-24T18:47:17.275173+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:17.275176+00:00", "trade", 10.5, 386.0]
["2026-09-24T18:47:17.275176+00:00", "trade", 10.5, 800.0]
["2026-09-24T18:47:17.275185+00:00", "trade", 10.5, 600.0]
["2026-09-24T18:47:17.275185+00:00", "trade", 10.5, 300.0]
["2026-09-24T18:47:17.275191+00:00", "trade", 10.5, 200.0]
["2026-09-24T18:47:17.275201+00:00", "trade", 10.495, 386.0]
["2026-09-24T18:47:17.275201+00:00", "trade", 10.5, 20.0]
["2026-09-24T18:47:17.275201+00:00", "trade", 10.5, 192.0]
["2026-09-24T18:47:17.275201+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:47:17.275201+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:47:17.275201+00:00", "trade", 10.5, 386.0]
["2026-09-24T18:47:17.275201+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:47:17.275201+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:47:17.275201+00:00", "trade", 10.5, 184.0]
["2026-09-24T18:47:17.275207+00:00", "trade", 10.5, 50.0]
["2026-09-24T18:47:17.275207+00:00", "trade", 10.5, 15.0]
["2026-09-24T18:47:17.275210+00:00", "trade", 10.5, 50.0]
["2026-09-24T18:47:17.275210+00:00", "trade", 10.5, 200.0]
["2026-09-24T18:47:17.275212+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:47:17.275213+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:17.275215+00:00", "trade", 10.5, 386.0]
["2026-09-24T18:47:17.275218+00:00", "trade", 10.5, 300.0]
["2026-09-24T18:47:17.275218+00:00", "trade", 10.5, 40.0]
["2026-09-24T18:47:17.275221+00:00", "trade", 10.5, 25.0]
["2026-09-24T18:47:17.275224+00:00", "trade", 10.5, 19.0]
["2026-09-24T18:47:17.275227+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:47:17.275230+00:00", "trade", 10.5, 200.0]
["2026-09-24T18:47:17.275233+00:00", "trade", 10.5, 68.0]
["2026-09-24T18:47:17.275242+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:47:17.275245+00:00", "trade", 10.5, 386.0]
["2026-09-24T18:47:17.275248+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:47:17.275248+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:17.275288+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:17.275333+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:17.275333+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:17.275345+00:00", "trade", 10.495, 386.0]
["2026-09-24T18:47:17.275345+00:00", "trade", 10.495, 204.0]
["2026-09-24T18:47:17.275348+00:00", "trade", 10.5, 238.0]
["2026-09-24T18:47:17.275351+00:00", "trade", 10.5, 700.0]
["2026-09-24T18:47:17.275353+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:47:17.275357+00:00", "trade", 10.5, 800.0]
["2026-09-24T18:47:17.275362+00:00", "trade", 10.5, 400.0]
["2026-09-24T18:47:17.275362+00:00", "trade", 10.5, 500.0]
["2026-09-24T18:47:17.275362+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:47:17.275366+00:00", "trade", 10.5, 386.0]
["2026-09-24T18:47:17.275366+00:00", "trade", 10.5, 1800.0]
["2026-09-24T18:47:17.275371+00:00", "trade", 10.5, 6300.0]
["2026-09-24T18:47:17.275371+00:00", "trade", 10.5, 1800.0]
["2026-09-24T18:47:17.275393+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:17.275429+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:17.275473+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:17.275519+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:17.275519+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:17.275594+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:17.275619+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:17.275674+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:17.275732+00:00", "trade", 10.5, 386.0]
["2026-09-24T18:47:17.275734+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:17.275741+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:47:17.275759+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:17.275774+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:17.275809+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:17.275924+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:17.276027+00:00", "trade", 10.496, 57.0]
["2026-09-24T18:47:17.276030+00:00", "trade", 10.5, 30.0]
["2026-09-24T18:47:17.276099+00:00", "trade", 10.5, 1.0]
["2026-09-24T18:47:17.276120+00:00", "trade", 10.5, 70.0]
["2026-09-24T18:47:17.276125+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:17.276162+00:00", "trade", 10.5, 99.0]
["2026-09-24T18:47:17.276174+00:00", "trade", 10.5, 386.0]
["2026-09-24T18:47:17.276189+00:00", "trade", 10.5, 81.0]
["2026-09-24T18:47:17.276255+00:00", "trade", 10.5, 71.0]
["2026-09-24T18:47:17.276264+00:00", "trade", 10.5, 2500.0]
["2026-09-24T18:47:17.276290+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:17.276318+00:00", "trade", 10.5, 62.0]
["2026-09-24T18:47:17.276379+00:00", "trade", 10.5, 50.0]
["2026-09-24T18:47:17.276445+00:00", "trade", 10.4971, 53.0]
["2026-09-24T18:47:17.276505+00:00", "trade", 10.5, 215.0]
["2026-09-24T18:47:17.276559+00:00", "trade", 10.4988, 62.0]
["2026-09-24T18:47:17.276571+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:17.276611+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:17.276631+00:00", "trade", 10.5, 55.0]
["2026-09-24T18:47:17.276688+00:00", "trade", 10.4985, 51.0]
["2026-09-24T18:47:17.276742+00:00", "trade", 10.5, 61.0]
["2026-09-24T18:47:17.276751+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:17.276751+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:17.276797+00:00", "trade", 10.5, 52.0]
["2026-09-24T18:47:17.276851+00:00", "trade", 10.4969, 37.0]
["2026-09-24T18:47:17.276987+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:17.277208+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:17.277213+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:17.277213+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:17.277313+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:17.277358+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:17.277493+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:17.277573+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:17.277654+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:17.277694+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:17.278008+00:00", "trade", 10.5, 291.0]
["2026-09-24T18:47:17.278125+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:17.278531+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:17.279106+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:47:17.279693+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:17.279874+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:17.281317+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:17.281332+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:17.284094+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:17.285492+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:17.289021+00:00", "trade", 10.5, 550.0]
["2026-09-24T18:47:17.290895+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:17.409056+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:17.473960+00:00", "trade", 10.5, 4.0]
["2026-09-24T18:47:17.475882+00:00", "trade", 10.5, 120.0]
["2026-09-24T18:47:17.475884+00:00", "trade", 10.5, 33.0]
["2026-09-24T18:47:17.476351+00:00", "trade", 10.5, 158.0]
["2026-09-24T18:47:17.476516+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:17.476576+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:17.479535+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:47:17.488686+00:00", "trade", 10.5, 500.0]
["2026-09-24T18:47:17.488686+00:00", "trade", 10.5, 1100.0]
["2026-09-24T18:47:17.488692+00:00", "trade", 10.5, 900.0]
["2026-09-24T18:47:17.489622+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:17.489687+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:17.489943+00:00", "trade", 10.5, 79.0]
["2026-09-24T18:47:17.499711+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:17.500678+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:17.526670+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:17.526685+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:17.557082+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:17.622101+00:00", "trade", 10.49, 258.0]
["2026-09-24T18:47:18.476000+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:47:18.476266+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:18.476341+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:18.476602+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:18.476642+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:18.476642+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:18.476647+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:18.476722+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:18.476722+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:18.476762+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:18.476922+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:18.476922+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:18.477083+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:18.479979+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:47:18.480962+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:18.481002+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:18.481233+00:00", "trade", 10.4981, 53.0]
["2026-09-24T18:47:18.481483+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:18.482125+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:18.489620+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:47:18.490565+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:18.490605+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:18.498154+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:47:18.499040+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:18.499491+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:18.506442+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:47:18.507325+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:18.507450+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:18.515887+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:47:18.524307+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:47:18.532805+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:47:18.533662+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:18.533722+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:18.534098+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:18.535542+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:18.536013+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:18.541568+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:47:18.542463+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:18.542583+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:18.542583+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:18.542879+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:18.550863+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:47:18.551855+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:18.551905+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:18.552306+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:18.560627+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:47:18.561508+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:18.561594+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:18.561629+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:18.561629+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:18.561989+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:18.567553+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:18.569258+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:47:18.570234+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:18.570274+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:18.570274+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:18.570550+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:18.574995+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:18.578073+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:18.578073+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:18.578073+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:18.578474+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:18.580983+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:47:18.581877+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:18.581997+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:18.582318+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:18.589839+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:47:18.590838+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:18.598111+00:00", "trade", 10.5, 129.0]
["2026-09-24T18:47:18.598385+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:47:18.598983+00:00", "trade", 10.5, 129.0]
["2026-09-24T18:47:18.599078+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:18.599233+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:18.599799+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:18.606152+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:47:18.607011+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:18.607137+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:18.614130+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:47:18.615166+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:18.622641+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:47:18.623611+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:18.631521+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:47:18.639715+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:47:18.640576+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:18.641052+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:18.649317+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:47:18.650299+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:18.650339+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:18.650740+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:18.650820+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:20.040832+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:20.988023+00:00", "trade", 10.495, 600.0]
["2026-09-24T18:47:21.036261+00:00", "trade", 10.495, 8400.0]
["2026-09-24T18:47:21.244903+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:21.245584+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:21.246025+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:21.246101+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:21.246105+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:21.246541+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:21.246582+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:21.255463+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:21.255944+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:21.494820+00:00", "trade", 10.5, 1400.0]
["2026-09-24T18:47:21.495503+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:21.495543+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:21.495623+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:21.496024+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:21.599695+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:21.625547+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:21.687479+00:00", "trade", 10.495, 9000.0]
["2026-09-24T18:47:21.690062+00:00", "trade", 10.5, 315.0]
["2026-09-24T18:47:21.850697+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:22.308343+00:00", "trade", 10.4999, 2000.0]
["2026-09-24T18:47:22.769800+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:22.772115+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:22.774641+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:22.775117+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:22.775158+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:22.775278+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:22.778224+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:47:22.779202+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:22.787633+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:47:22.788524+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:22.788640+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:22.788640+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:22.788685+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:22.789086+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:22.789086+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:22.789121+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:22.789562+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:22.790043+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:22.796444+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:47:22.797481+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:23.167800+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:23.579252+00:00", "trade", 10.495, 2.0]
["2026-09-24T18:47:23.579859+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:23.814013+00:00", "trade", 10.495, 1400.0]
["2026-09-24T18:47:23.814991+00:00", "trade", 10.495, 7600.0]
["2026-09-24T18:47:24.029247+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:24.029287+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:24.029592+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:24.030008+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:24.030485+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:24.035507+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:47:24.036368+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:24.036409+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:24.044237+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:24.048634+00:00", "trade", 10.49, 9000.0]
["2026-09-24T18:47:24.049214+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:24.049254+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:24.049730+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:24.049971+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:24.079331+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:24.219211+00:00", "trade", 10.4979, 200.0]
["2026-09-24T18:47:24.220631+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:24.851439+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:47:24.851448+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:47:24.851448+00:00", "trade", 10.5, 386.0]
["2026-09-24T18:47:24.851451+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:47:24.851454+00:00", "trade", 10.5, 114.0]
["2026-09-24T18:47:24.852076+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:24.852076+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:24.852462+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:24.852597+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:24.852597+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:24.852953+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:24.852953+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:24.852993+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:24.853033+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:24.857785+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:24.857835+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:24.858557+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:24.861358+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:24.861398+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:24.861875+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:25.015329+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:25.383890+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:25.450519+00:00", "trade", 10.4999, 10.0]
["2026-09-24T18:47:25.611479+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:47:25.612523+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:25.612959+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:25.613079+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:25.613084+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:25.613360+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:25.614843+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:25.614958+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:25.681470+00:00", "trade", 10.495, 209.0]
["2026-09-24T18:47:25.930944+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:25.941910+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:26.302075+00:00", "trade", 10.4911, 22.0]
["2026-09-24T18:47:26.302117+00:00", "trade", 10.4911, 10.0]
["2026-09-24T18:47:26.438022+00:00", "trade", 10.4999, 10.0]
["2026-09-24T18:47:27.526491+00:00", "trade", 10.4999, 2000.0]
["2026-09-24T18:47:28.252325+00:00", "trade", 10.4951, 7000.0]
["2026-09-24T18:47:28.620778+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:28.621059+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:28.621540+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:28.621580+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:28.621620+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:28.621896+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:28.625740+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:28.628101+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:28.628141+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:28.630983+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:28.680696+00:00", "trade", 10.495, 9000.0]
["2026-09-24T18:47:28.681980+00:00", "trade", 10.4948, 50.0]
["2026-09-24T18:47:28.682039+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:28.682079+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:29.202360+00:00", "trade", 10.4967, 3.0]
["2026-09-24T18:47:29.224613+00:00", "trade", 10.4967, 1.0]
["2026-09-24T18:47:29.547009+00:00", "trade", 10.4979, 2.0]
["2026-09-24T18:47:29.549483+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:47:29.558604+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:47:29.559523+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:29.559523+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:29.559563+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:29.567030+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:47:29.567928+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:29.568049+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:29.568525+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:29.568530+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:29.568565+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:29.568570+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:29.569006+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:29.575631+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:47:29.576488+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:29.578007+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:29.578569+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:29.578569+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:29.579731+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:29.667640+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:29.888670+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:29.889151+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:29.931917+00:00", "trade", 10.4977, 1.0]
["2026-09-24T18:47:30.008991+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:30.073301+00:00", "trade", 10.495, 100.0]
["2026-09-24T18:47:30.073887+00:00", "trade", 10.495, 100.0]
["2026-09-24T18:47:30.081703+00:00", "trade", 10.495, 100.0]
["2026-09-24T18:47:30.092363+00:00", "trade", 10.495, 100.0]
["2026-09-24T18:47:30.111663+00:00", "trade", 10.495, 68.0]
["2026-09-24T18:47:30.547693+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:47:30.548924+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:30.549565+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:30.618950+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:30.619431+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:30.638637+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:30.667686+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:30.711672+00:00", "trade", 10.4866, 100.0]
["2026-09-24T18:47:31.327859+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:31.328340+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:31.328420+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:31.332861+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:32.325263+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:32.326491+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:32.327488+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:32.336415+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:32.336445+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:32.336495+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:32.336495+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:32.340925+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:32.345777+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:32.345867+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:32.352282+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:32.354841+00:00", "trade", 10.495, 386.0]
["2026-09-24T18:47:32.355521+00:00", "trade", 10.495, 386.0]
["2026-09-24T18:47:32.355611+00:00", "trade", 10.495, 386.0]
["2026-09-24T18:47:32.381983+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:32.381988+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:32.482059+00:00", "trade", 10.495, 386.0]
["2026-09-24T18:47:32.482068+00:00", "trade", 10.5, 386.0]
["2026-09-24T18:47:32.482086+00:00", "trade", 10.495, 386.0]
["2026-09-24T18:47:32.482393+00:00", "trade", 10.495, 386.0]
["2026-09-24T18:47:32.482393+00:00", "trade", 10.495, 386.0]
["2026-09-24T18:47:32.482398+00:00", "trade", 10.495, 386.0]
["2026-09-24T18:47:32.482561+00:00", "trade", 10.495, 386.0]
["2026-09-24T18:47:32.482910+00:00", "trade", 10.495, 386.0]
["2026-09-24T18:47:32.482916+00:00", "trade", 10.495, 386.0]
["2026-09-24T18:47:32.482934+00:00", "trade", 10.495, 386.0]
["2026-09-24T18:47:32.483000+00:00", "trade", 10.495, 386.0]
["2026-09-24T18:47:32.483033+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:32.483057+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:47:32.483093+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:32.483216+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:47:32.483219+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:47:32.483309+00:00", "trade", 10.5, 685.0]
["2026-09-24T18:47:32.483313+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:47:32.483316+00:00", "trade", 10.5, 1500.0]
["2026-09-24T18:47:32.483344+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:32.483464+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:32.484031+00:00", "trade", 10.495, 386.0]
["2026-09-24T18:47:32.484067+00:00", "trade", 10.495, 386.0]
["2026-09-24T18:47:32.484443+00:00", "trade", 10.495, 386.0]
["2026-09-24T18:47:32.487489+00:00", "trade", 10.495, 4300.0]
["2026-09-24T18:47:32.494515+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:32.499016+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:32.509120+00:00", "trade", 10.4999, 9000.0]
["2026-09-24T18:47:32.509762+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:32.982730+00:00", "trade", 10.4809, 100.0]
["2026-09-24T18:47:32.984439+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:32.984915+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:33.208632+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:33.385437+00:00", "trade", 10.5, 20.0]
["2026-09-24T18:47:33.385441+00:00", "trade", 10.5, 200.0]
["2026-09-24T18:47:33.385444+00:00", "trade", 10.5, 340.0]
["2026-09-24T18:47:33.385444+00:00", "trade", 10.5, 386.0]
["2026-09-24T18:47:33.385446+00:00", "trade", 10.5, 3900.0]
["2026-09-24T18:47:33.385449+00:00", "trade", 10.5, 4.0]
["2026-09-24T18:47:33.385504+00:00", "trade", 10.5, 476.0]
["2026-09-24T18:47:33.386399+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:33.386399+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:33.386404+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:33.386449+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:33.386449+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:33.386449+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:33.389130+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:33.391611+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:33.395130+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:33.400079+00:00", "trade", 10.5, 1150.0]
["2026-09-24T18:47:33.428980+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:33.533248+00:00", "trade", 10.5, 1000.0]
["2026-09-24T18:47:33.534170+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:33.534255+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:33.534295+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:33.536937+00:00", "trade", 10.495, 1.0]
["2026-09-24T18:47:33.545818+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:33.553140+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:33.596010+00:00", "trade", 10.4971, 4.0]
["2026-09-24T18:47:33.596343+00:00", "trade", 10.4971, 1.0]
["2026-09-24T18:47:33.687965+00:00", "trade", 10.481, 100.0]
["2026-09-24T18:47:33.738320+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:33.764572+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:34.020214+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:34.166342+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:34.206745+00:00", "trade", 10.492, 1.0]
["2026-09-24T18:47:34.525179+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:34.694917+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:36.188726+00:00", "trade", 10.4812, 100.0]
["2026-09-24T18:47:36.807836+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:38.311105+00:00", "trade", 10.4915, 55.0]
["2026-09-24T18:47:38.312170+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:38.312450+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:38.740748+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:38.741028+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:39.217265+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:40.017469+00:00", "trade", 10.4921, 1.0]
["2026-09-24T18:47:40.029444+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:40.585570+00:00", "trade", 10.5, 1378.0]
["2026-09-24T18:47:41.090184+00:00", "trade", 10.5, 883.0]
["2026-09-24T18:47:41.094754+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:41.245659+00:00", "trade", 10.495, 400.0]
["2026-09-24T18:47:41.245662+00:00", "trade", 10.495, 400.0]
["2026-09-24T18:47:41.245668+00:00", "trade", 10.495, 400.0]
["2026-09-24T18:47:41.245686+00:00", "trade", 10.495, 400.0]
["2026-09-24T18:47:41.245719+00:00", "trade", 10.495, 400.0]
["2026-09-24T18:47:41.245737+00:00", "trade", 10.495, 400.0]
["2026-09-24T18:47:41.245770+00:00", "trade", 10.495, 400.0]
["2026-09-24T18:47:41.245899+00:00", "trade", 10.495, 400.0]
["2026-09-24T18:47:41.246011+00:00", "trade", 10.495, 400.0]
["2026-09-24T18:47:41.246113+00:00", "trade", 10.495, 400.0]
["2026-09-24T18:47:41.246176+00:00", "trade", 10.495, 400.0]
["2026-09-24T18:47:41.246302+00:00", "trade", 10.495, 400.0]
["2026-09-24T18:47:41.246579+00:00", "trade", 10.495, 300.0]
["2026-09-24T18:47:41.246579+00:00", "trade", 10.495, 200.0]
["2026-09-24T18:47:41.246579+00:00", "trade", 10.495, 300.0]
["2026-09-24T18:47:41.246591+00:00", "trade", 10.495, 300.0]
["2026-09-24T18:47:41.246597+00:00", "trade", 10.495, 300.0]
["2026-09-24T18:47:41.246612+00:00", "trade", 10.495, 200.0]
["2026-09-24T18:47:41.246627+00:00", "trade", 10.495, 200.0]
["2026-09-24T18:47:41.246790+00:00", "trade", 10.495, 400.0]
["2026-09-24T18:47:41.246829+00:00", "trade", 10.495, 300.0]
["2026-09-24T18:47:41.246862+00:00", "trade", 10.495, 200.0]
["2026-09-24T18:47:41.247081+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:41.247283+00:00", "trade", 10.495, 400.0]
["2026-09-24T18:47:41.254602+00:00", "trade", 10.495, 200.0]
["2026-09-24T18:47:41.254602+00:00", "trade", 10.495, 200.0]
["2026-09-24T18:47:41.254602+00:00", "trade", 10.495, 200.0]
["2026-09-24T18:47:41.254614+00:00", "trade", 10.495, 200.0]
["2026-09-24T18:47:41.254629+00:00", "trade", 10.495, 100.0]
["2026-09-24T18:47:41.254644+00:00", "trade", 10.495, 200.0]
["2026-09-24T18:47:41.254704+00:00", "trade", 10.495, 200.0]
["2026-09-24T18:47:41.254867+00:00", "trade", 10.495, 200.0]
["2026-09-24T18:47:41.254894+00:00", "trade", 10.495, 200.0]
["2026-09-24T18:47:41.255687+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:41.277975+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:41.283251+00:00", "trade", 10.495, 400.0]
["2026-09-24T18:47:41.461751+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:41.461791+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:41.525332+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:42.613006+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:43.095006+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:43.406506+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:43.498166+00:00", "trade", 10.495, 100.0]
["2026-09-24T18:47:43.499246+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:43.499246+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:43.499732+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:43.614334+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:45.585679+00:00", "trade", 10.495, 400.0]
["2026-09-24T18:47:46.020826+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:46.315612+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:46.367257+00:00", "trade", 10.4962, 100.0]
["2026-09-24T18:47:46.368788+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:46.455699+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:46.604016+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:46.611489+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:47.244553+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:47.807441+00:00", "trade", 10.495, 300.0]
["2026-09-24T18:47:47.807441+00:00", "trade", 10.495, 200.0]
["2026-09-24T18:47:47.807444+00:00", "trade", 10.495, 200.0]
["2026-09-24T18:47:47.892775+00:00", "trade", 10.495, 100.0]
["2026-09-24T18:47:47.942581+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:47.974948+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:47.975028+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:47.992835+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:47.992835+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:48.011993+00:00", "trade", 10.495, 10.0]
["2026-09-24T18:47:48.056577+00:00", "trade", 10.495, 200.0]
["2026-09-24T18:47:48.098878+00:00", "trade", 10.495, 200.0]
["2026-09-24T18:47:48.655850+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:48.841902+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:49.371164+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:49.375194+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:49.394450+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:49.667659+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:51.012093+00:00", "trade", 10.495, 9000.0]
["2026-09-24T18:47:51.013377+00:00", "trade", 10.497, 54.0]
["2026-09-24T18:47:51.169265+00:00", "trade", 10.5, 238.0]
["2026-09-24T18:47:51.169268+00:00", "trade", 10.5, 562.0]
["2026-09-24T18:47:51.169862+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:51.169862+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:51.169862+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:51.169907+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:51.169947+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:51.169987+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:51.170348+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:51.170423+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:51.170589+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:51.172854+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:51.173867+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:51.174989+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:51.191954+00:00", "trade", 10.4999, 1.0]
["2026-09-24T18:47:51.495567+00:00", "trade", 10.5, 95.0]
["2026-09-24T18:47:51.497807+00:00", "trade", 10.495, 1.0]
["2026-09-24T18:47:51.498287+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:51.500002+00:00", "trade", 10.49, 1.0]
["2026-09-24T18:47:51.517765+00:00", "trade", 10.495, 1.0]
["2026-09-24T18:47:51.518781+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:51.522667+00:00", "trade", 10.495, 1.0]
["2026-09-24T18:47:51.533225+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:51.630977+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:51.875986+00:00", "trade", 10.49, 45.0]
["2026-09-24T18:47:52.063905+00:00", "trade", 10.4946, 100.0]
["2026-09-24T18:47:52.069393+00:00", "trade", 10.4946, 100.0]
["2026-09-24T18:47:52.073678+00:00", "trade", 10.4946, 100.0]
["2026-09-24T18:47:52.077422+00:00", "trade", 10.4946, 100.0]
["2026-09-24T18:47:52.082459+00:00", "trade", 10.4946, 100.0]
["2026-09-24T18:47:52.180907+00:00", "trade", 10.4982, 196.0]
["2026-09-24T18:47:52.244754+00:00", "trade", 10.495, 32.0]
["2026-09-24T18:47:52.589289+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:52.732735+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:53.944043+00:00", "trade", 10.4998, 9000.0]
["2026-09-24T18:47:53.944689+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:55.575502+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:55.797959+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:47:55.799013+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:55.983351+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:55.984113+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:56.358075+00:00", "trade", 10.5, 205.0]
["2026-09-24T18:47:56.358713+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:56.358753+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:56.359154+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:56.359274+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:56.461146+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:56.466429+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:56.466910+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:56.478873+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:56.479876+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:56.479916+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:56.479916+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:56.479951+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:56.481274+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:56.589511+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:56.589591+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:56.590107+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:56.590869+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:56.607714+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:56.607714+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:56.700279+00:00", "trade", 10.495, 1.0]
["2026-09-24T18:47:56.740319+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:56.740720+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:56.741116+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:56.741637+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:56.742399+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:56.744519+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:56.751601+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:56.895488+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:56.898971+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:56.899412+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:56.918441+00:00", "trade", 10.495, 9500.0]
["2026-09-24T18:47:57.015774+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:57.046516+00:00", "trade", 10.495, 9000.0]
["2026-09-24T18:47:57.126855+00:00", "trade", 10.5, 900.0]
["2026-09-24T18:47:57.367925+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:57.557946+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:57.558743+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:57.569509+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:57.728281+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:57.728958+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:58.365533+00:00", "trade", 10.495, 36.0]
["2026-09-24T18:47:58.974241+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:58.974241+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:58.982033+00:00", "trade", 10.4979, 16.0]
["2026-09-24T18:47:58.983408+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:58.984209+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:59.004413+00:00", "trade", 10.4979, 1.0]
["2026-09-24T18:47:59.006024+00:00", "trade", 10.4979, 16.0]
["2026-09-24T18:47:59.029393+00:00", "trade", 10.4979, 1.0]
["2026-09-24T18:47:59.212802+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:59.213243+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:59.244007+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:59.467137+00:00", "trade", 10.4979, 50.0]
["2026-09-24T18:47:59.517822+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:47:59.578133+00:00", "trade", 10.4967, 1.0]
["2026-09-24T18:48:00.009025+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:00.417354+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:00.417394+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:00.441421+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:00.441426+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:00.461403+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:00.739419+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:00.798856+00:00", "trade", 10.5, 1.0]
["2026-09-24T18:48:00.798862+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:48:00.798862+00:00", "trade", 10.5, 234.0]
["2026-09-24T18:48:00.798865+00:00", "trade", 10.5, 365.0]
["2026-09-24T18:48:00.799442+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:00.799442+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:00.799442+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:00.799477+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:00.799517+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:00.799958+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:00.800399+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:00.801677+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:00.801877+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:00.802719+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:00.803000+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:00.832771+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:00.832771+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:00.833247+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:01.087370+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:01.087811+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:01.792961+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:01.810328+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:02.691576+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:02.691892+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:02.691972+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:02.692177+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:02.692368+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:02.692814+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:02.819022+00:00", "trade", 10.4931, 15.0]
["2026-09-24T18:48:02.820417+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:02.820893+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:02.821174+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:03.123498+00:00", "trade", 10.4999, 600.0]
["2026-09-24T18:48:03.123528+00:00", "trade", 10.5, 500.0]
["2026-09-24T18:48:03.123537+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:48:03.123606+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:48:03.123706+00:00", "trade", 10.4999, 890.0]
["2026-09-24T18:48:03.123934+00:00", "trade", 10.5, 3400.0]
["2026-09-24T18:48:03.123940+00:00", "trade", 10.4999, 500.0]
["2026-09-24T18:48:03.123964+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:48:03.123976+00:00", "trade", 10.5, 1600.0]
["2026-09-24T18:48:03.124130+00:00", "trade", 10.4999, 200.0]
["2026-09-24T18:48:03.124304+00:00", "trade", 10.5, 600.0]
["2026-09-24T18:48:03.124328+00:00", "trade", 10.5, 200.0]
["2026-09-24T18:48:03.124514+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:03.125017+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:48:03.125125+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:48:03.125573+00:00", "trade", 10.495, 100.0]
["2026-09-24T18:48:03.125796+00:00", "trade", 10.495, 100.0]
["2026-09-24T18:48:03.126081+00:00", "trade", 10.495, 100.0]
["2026-09-24T18:48:03.126382+00:00", "trade", 10.495, 500.0]
["2026-09-24T18:48:03.126644+00:00", "trade", 10.495, 600.0]
["2026-09-24T18:48:03.126835+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:03.126881+00:00", "trade", 10.495, 100.0]
["2026-09-24T18:48:03.127245+00:00", "trade", 10.495, 10.0]
["2026-09-24T18:48:03.127391+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:03.127419+00:00", "trade", 10.495, 3400.0]
["2026-09-24T18:48:03.127681+00:00", "trade", 10.495, 890.0]
["2026-09-24T18:48:03.127877+00:00", "trade", 10.495, 1600.0]
["2026-09-24T18:48:03.128237+00:00", "trade", 10.495, 600.0]
["2026-09-24T18:48:03.128505+00:00", "trade", 10.495, 500.0]
["2026-09-24T18:48:03.128737+00:00", "trade", 10.495, 100.0]
["2026-09-24T18:48:03.128983+00:00", "trade", 10.495, 200.0]
["2026-09-24T18:48:03.129293+00:00", "trade", 10.495, 200.0]
["2026-09-24T18:48:03.160754+00:00", "trade", 10.5, 10.0]
["2026-09-24T18:48:03.200420+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:03.217981+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:03.288043+00:00", "trade", 10.495, 1.0]
["2026-09-24T18:48:03.319859+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:04.020201+00:00", "trade", 10.5, 200.0]
["2026-09-24T18:48:04.020207+00:00", "trade", 10.495, 200.0]
["2026-09-24T18:48:04.020445+00:00", "trade", 10.495, 8800.0]
["2026-09-24T18:48:04.021777+00:00", "trade", 10.4968, 58.0]
["2026-09-24T18:48:04.048387+00:00", "trade", 10.4944, 6.0]
["2026-09-24T18:48:05.854840+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:05.855361+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:06.156885+00:00", "trade", 10.495, 9500.0]
["2026-09-24T18:48:07.752568+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:08.846898+00:00", "trade", 10.49, 45.0]
["2026-09-24T18:48:09.459653+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:09.858701+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:09.959455+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:09.969194+00:00", "trade", 10.4843, 100.0]
["2026-09-24T18:48:10.187521+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:48:10.188207+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:48:10.188303+00:00", "trade", 10.5, 1.0]
["2026-09-24T18:48:10.188447+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:48:10.188770+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:10.189051+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:10.189051+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:10.189113+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:48:10.189527+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:10.189732+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:10.189810+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:48:10.189818+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:10.189968+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:10.190775+00:00", "trade", 10.495, 1541.0]
["2026-09-24T18:48:10.191812+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:10.191812+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:10.196356+00:00", "trade", 10.495, 1530.0]
["2026-09-24T18:48:10.198052+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:10.198814+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:10.202372+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:10.361185+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:10.361265+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:10.366347+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:10.366387+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:10.366668+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:10.367389+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:10.367986+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:10.409600+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:10.409640+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:10.410442+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:10.411720+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:10.412562+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:10.456937+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:10.467898+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:10.528758+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:11.625638+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:11.789237+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:11.789337+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:11.793973+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:11.794409+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:11.795211+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:11.796053+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:11.796489+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:11.799612+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:11.799652+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:11.800133+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:11.803812+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:11.806236+00:00", "trade", 10.495, 100.0]
["2026-09-24T18:48:11.807575+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:11.807816+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:11.808057+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:12.033572+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:12.034008+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:12.034264+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:12.034730+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:12.515928+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:12.516394+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:12.516394+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:12.673472+00:00", "trade", 10.5, 26.0]
["2026-09-24T18:48:12.673536+00:00", "trade", 10.5, 2.0]
["2026-09-24T18:48:12.673599+00:00", "trade", 10.5, 190.0]
["2026-09-24T18:48:12.673662+00:00", "trade", 10.5, 360.0]
["2026-09-24T18:48:12.673719+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:48:12.673779+00:00", "trade", 10.5, 704.0]
["2026-09-24T18:48:12.816264+00:00", "trade", 10.5, 400.0]
["2026-09-24T18:48:12.816267+00:00", "trade", 10.5, 1900.0]
["2026-09-24T18:48:12.816863+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:12.816868+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:12.816903+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:12.816943+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:12.816943+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:12.817264+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:12.835743+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:12.940767+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:12.940863+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:13.657130+00:00", "trade", 10.4999, 50.0]
["2026-09-24T18:48:13.793408+00:00", "trade", 10.4896, 1580.0]
["2026-09-24T18:48:14.640177+00:00", "trade", 10.5, 9.0]
["2026-09-24T18:48:14.644372+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:48:14.644375+00:00", "trade", 10.5, 158.0]
["2026-09-24T18:48:14.644378+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:48:14.644794+00:00", "trade", 10.5, 347.0]
["2026-09-24T18:48:14.644797+00:00", "trade", 10.5, 200.0]
["2026-09-24T18:48:14.644797+00:00", "trade", 10.5, 3700.0]
["2026-09-24T18:48:14.644799+00:00", "trade", 10.5, 386.0]
["2026-09-24T18:48:14.644860+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:14.645016+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:14.645016+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:14.645021+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:14.645021+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:14.645026+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:14.645061+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:14.645256+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:14.645296+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:14.645336+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:14.645978+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:14.646730+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:14.655300+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:14.749333+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:15.904988+00:00", "trade", 10.4982, 80.0]
["2026-09-24T18:48:16.955795+00:00", "trade", 10.5, 400.0]
["2026-09-24T18:48:18.015383+00:00", "trade", 10.5, 142.0]
["2026-09-24T18:48:18.015387+00:00", "trade", 10.5, 200.0]
["2026-09-24T18:48:18.015387+00:00", "trade", 10.5, 300.0]
["2026-09-24T18:48:18.015389+00:00", "trade", 10.5, 58.0]
["2026-09-24T18:48:18.015464+00:00", "trade", 10.5, 42.0]
["2026-09-24T18:48:18.015476+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:48:18.015479+00:00", "trade", 10.5, 200.0]
["2026-09-24T18:48:18.015482+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:48:18.015482+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:48:18.015485+00:00", "trade", 10.5, 1769.0]
["2026-09-24T18:48:18.015759+00:00", "trade", 10.5, 4.0]
["2026-09-24T18:48:18.015762+00:00", "trade", 10.5, 20.0]
["2026-09-24T18:48:18.015777+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:48:18.015792+00:00", "trade", 10.5, 500.0]
["2026-09-24T18:48:18.015939+00:00", "trade", 10.5, 400.0]
["2026-09-24T18:48:18.016315+00:00", "trade", 10.5, 318.0]
["2026-09-24T18:48:18.016324+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:48:18.016354+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:18.016354+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:18.016354+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:18.016366+00:00", "trade", 10.5, 318.0]
["2026-09-24T18:48:18.016394+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:18.016434+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:18.016474+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:18.017668+00:00", "trade", 10.5, 12.0]
["2026-09-24T18:48:18.017828+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:18.993435+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:18.993441+00:00", "trade", 10.5, 400.0]
["2026-09-24T18:48:18.993550+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:18.994152+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:18.994152+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:18.999945+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:19.029646+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:19.103277+00:00", "trade", 10.495, 47.0]
["2026-09-24T18:48:19.465511+00:00", "trade", 10.4986, 500.0]
["2026-09-24T18:48:20.066925+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:20.067046+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:20.962788+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:20.968547+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:21.070659+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:21.072789+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:21.129761+00:00", "trade", 10.495, 2000.0]
["2026-09-24T18:48:21.135493+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:21.135970+00:00", "trade", 10.5, 29.0]
["2026-09-24T18:48:21.335942+00:00", "trade", 10.495, 2000.0]
["2026-09-24T18:48:22.357749+00:00", "trade", 10.5, 45.0]
["2026-09-24T18:48:23.503166+00:00", "trade", 10.5, 14.0]
["2026-09-24T18:48:23.575790+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:23.577474+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:24.076972+00:00", "trade", 10.495, 1.0]
["2026-09-24T18:48:24.380669+00:00", "trade", 10.495, 2000.0]
["2026-09-24T18:48:24.437233+00:00", "trade", 10.5, 36.0]
["2026-09-24T18:48:24.437377+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:24.437775+00:00", "trade", 10.5, 64.0]
["2026-09-24T18:48:24.438319+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:24.538833+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:25.040620+00:00", "trade", 10.5, 45.0]
["2026-09-24T18:48:25.422981+00:00", "trade", 10.495, 9000.0]
["2026-09-24T18:48:25.466722+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:26.399674+00:00", "trade", 10.5, 500.0]
["2026-09-24T18:48:27.088695+00:00", "trade", 10.4847, 600.0]
["2026-09-24T18:48:27.774239+00:00", "trade", 10.4948, 11.0]
["2026-09-24T18:48:27.774309+00:00", "trade", 10.4948, 10.0]
["2026-09-24T18:48:27.905510+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:48:28.488998+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:48:28.489611+00:00", "trade", 10.5, 96.0]
["2026-09-24T18:48:28.490375+00:00", "trade", 10.5, 12.0]
["2026-09-24T18:48:28.490775+00:00", "trade", 10.4999, 12.0]
["2026-09-24T18:48:28.490971+00:00", "trade", 10.4999, 100.0]
["2026-09-24T18:48:28.491091+00:00", "trade", 10.5, 700.0]
["2026-09-24T18:48:28.491130+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:48:28.491156+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:28.491157+00:00", "trade", 10.5, 64.0]
["2026-09-24T18:48:28.491161+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:48:28.491161+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:48:28.491163+00:00", "trade", 10.5, 28.0]
["2026-09-24T18:48:28.491226+00:00", "trade", 10.5, 72.0]
["2026-09-24T18:48:28.491226+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:48:28.491229+00:00", "trade", 10.5, 300.0]
["2026-09-24T18:48:28.491232+00:00", "trade", 10.5, 1850.0]
["2026-09-24T18:48:28.491554+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:48:28.491566+00:00", "trade", 10.5, 27.0]
["2026-09-24T18:48:28.491597+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:28.491608+00:00", "trade", 10.4999, 96.0]
["2026-09-24T18:48:28.491637+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:28.492103+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:28.492103+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:28.492131+00:00", "trade", 10.5, 311.0]
["2026-09-24T18:48:28.492199+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:28.492285+00:00", "trade", 10.4999, 100.0]
["2026-09-24T18:48:28.492580+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:28.493026+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:28.493226+00:00", "trade", 10.4999, 700.0]
["2026-09-24T18:48:28.493449+00:00", "trade", 10.4999, 100.0]
["2026-09-24T18:48:28.493909+00:00", "trade", 10.4999, 64.0]
["2026-09-24T18:48:28.494113+00:00", "trade", 10.4999, 100.0]
["2026-09-24T18:48:28.494339+00:00", "trade", 10.4999, 100.0]
["2026-09-24T18:48:28.494603+00:00", "trade", 10.4999, 28.0]
["2026-09-24T18:48:28.494931+00:00", "trade", 10.496, 1100.0]
["2026-09-24T18:48:28.495511+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:28.496215+00:00", "trade", 10.4971, 51.0]
["2026-09-24T18:48:28.498780+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:48:28.505545+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:28.506132+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:29.917463+00:00", "trade", 10.495, 9000.0]
["2026-09-24T18:48:30.009057+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:30.032396+00:00", "trade", 10.5, 200.0]
["2026-09-24T18:48:30.032412+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:48:30.033299+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:30.098647+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:48:30.099281+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:30.215703+00:00", "trade", 10.4902, 100.0]
["2026-09-24T18:48:30.327378+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:30.948411+00:00", "trade", 10.4848, 100.0]
["2026-09-24T18:48:31.782731+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:48:31.782734+00:00", "trade", 10.5, 300.0]
["2026-09-24T18:48:31.782910+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:31.783173+00:00", "trade", 10.5, 90.0]
["2026-09-24T18:48:31.783241+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:31.783252+00:00", "trade", 10.5, 10.0]
["2026-09-24T18:48:31.783467+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:31.783507+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:31.783788+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:31.783828+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:31.783828+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:31.787872+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:31.787872+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:31.846767+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:31.910399+00:00", "trade", 10.5, 10.0]
["2026-09-24T18:48:32.748556+00:00", "trade", 10.5, 1.0]
["2026-09-24T18:48:32.749101+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:32.784234+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:32.792834+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:34.549427+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:34.549462+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:34.549512+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:34.557722+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:34.975795+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:35.566724+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:36.608480+00:00", "trade", 10.4999, 5000.0]
["2026-09-24T18:48:36.837753+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:38.171816+00:00", "trade", 10.4932, 1.0]
["2026-09-24T18:48:39.041328+00:00", "trade", 10.495, 500.0]
["2026-09-24T18:48:39.508236+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:39.508332+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:39.509499+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:39.620533+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:39.794176+00:00", "trade", 10.5, 296.0]
["2026-09-24T18:48:39.795148+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:39.795193+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:39.795233+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:39.795950+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:39.962537+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:48:39.963207+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:39.963207+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:40.054679+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:40.418642+00:00", "trade", 10.495, 100.0]
["2026-09-24T18:48:42.157941+00:00", "trade", 10.4901, 1.0]
["2026-09-24T18:48:42.813939+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:44.802359+00:00", "trade", 10.495, 200.0]
["2026-09-24T18:48:44.803179+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:44.803264+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:44.811369+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:45.136720+00:00", "trade", 10.5, 50.0]
["2026-09-24T18:48:45.136777+00:00", "trade", 10.5, 50.0]
["2026-09-24T18:48:45.618655+00:00", "trade", 10.5, 700.0]
["2026-09-24T18:48:45.618656+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:48:45.618658+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:48:45.618658+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:48:45.618663+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:48:45.618663+00:00", "trade", 10.5, 689.0]
["2026-09-24T18:48:45.618744+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:48:45.618750+00:00", "trade", 10.5, 122.0]
["2026-09-24T18:48:45.618765+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:48:45.618768+00:00", "trade", 10.5, 92.0]
["2026-09-24T18:48:45.618942+00:00", "quote", 10.5, 10.5]
["2026-09-24T18:48:45.618942+00:00", "quote", 10.5, 10.5]
["2026-09-24T18:48:45.618962+00:00", "quote", 10.5, 10.5]
["2026-09-24T18:48:45.618971+00:00", "trade", 10.5, 600.0]
["2026-09-24T18:48:45.618971+00:00", "trade", 10.5, 10.0]
["2026-09-24T18:48:45.618997+00:00", "quote", 10.5, 10.5]
["2026-09-24T18:48:45.619018+00:00", "trade", 10.5, 558.0]
["2026-09-24T18:48:45.619022+00:00", "quote", 10.5, 10.5]
["2026-09-24T18:48:45.619027+00:00", "quote", 10.5, 10.5]
["2026-09-24T18:48:45.619047+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:45.619052+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:45.619072+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:45.619072+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:45.619092+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:45.619113+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:45.619283+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:45.619293+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:45.619724+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:45.619764+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:45.619804+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:45.619884+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:45.619924+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:45.619968+00:00", "trade", 10.505, 2029.0]
["2026-09-24T18:48:45.620085+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:45.620165+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:45.620325+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:45.620663+00:00", "trade", 10.5, 12.0]
["2026-09-24T18:48:45.620766+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:45.621896+00:00", "trade", 10.505, 2375.0]
["2026-09-24T18:48:45.622609+00:00", "trade", 10.505, 2375.0]
["2026-09-24T18:48:45.622846+00:00", "trade", 10.505, 750.0]
["2026-09-24T18:48:45.624445+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:45.624926+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:45.625688+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:45.629263+00:00", "trade", 10.5, 360.0]
["2026-09-24T18:48:45.661578+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:45.662014+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:45.662520+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:45.922573+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:45.984966+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:45.984975+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:48:45.985442+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:45.985447+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:45.985447+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:45.985482+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:45.985482+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:45.985924+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:46.150299+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:46.257852+00:00", "trade", 10.505, 500.0]
["2026-09-24T18:48:46.257919+00:00", "trade", 10.505, 500.0]
["2026-09-24T18:48:46.258502+00:00", "trade", 10.505, 400.0]
["2026-09-24T18:48:46.258568+00:00", "trade", 10.505, 400.0]
["2026-09-24T18:48:46.270615+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:46.282899+00:00", "trade", 10.505, 400.0]
["2026-09-24T18:48:46.348780+00:00", "trade", 10.5, 300.0]
["2026-09-24T18:48:46.348855+00:00", "trade", 10.5, 656.0]
["2026-09-24T18:48:46.349402+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:46.349482+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:46.349482+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:46.353843+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:46.376572+00:00", "trade", 10.505, 200.0]
["2026-09-24T18:48:46.376662+00:00", "trade", 10.505, 500.0]
["2026-09-24T18:48:46.376758+00:00", "trade", 10.505, 370.0]
["2026-09-24T18:48:46.376932+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:46.377013+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:46.377188+00:00", "trade", 10.505, 500.0]
["2026-09-24T18:48:46.377453+00:00", "trade", 10.505, 300.0]
["2026-09-24T18:48:46.377546+00:00", "trade", 10.505, 100.0]
["2026-09-24T18:48:46.379930+00:00", "trade", 10.505, 200.0]
["2026-09-24T18:48:46.381999+00:00", "trade", 10.505, 500.0]
["2026-09-24T18:48:46.477075+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:46.477075+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:46.528818+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:46.667623+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:46.667663+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:48.186601+00:00", "trade", 10.505, 9000.0]
["2026-09-24T18:48:48.217139+00:00", "trade", 10.491, 676.0]
["2026-09-24T18:48:48.366705+00:00", "trade", 10.5001, 2000.0]
["2026-09-24T18:48:48.407356+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:48.409300+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:48.488498+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:48.489135+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:48.489616+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:48.489977+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:48.516978+00:00", "trade", 10.505, 9000.0]
["2026-09-24T18:48:48.518259+00:00", "trade", 10.5019, 53.0]
["2026-09-24T18:48:48.519587+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:48.520068+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:48.520389+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:48.554387+00:00", "trade", 10.505, 9000.0]
["2026-09-24T18:48:48.805829+00:00", "trade", 10.51, 9000.0]
["2026-09-24T18:48:48.806759+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:49.013178+00:00", "trade", 10.505, 9500.0]
["2026-09-24T18:48:49.037842+00:00", "trade", 10.505, 9000.0]
["2026-09-24T18:48:49.075862+00:00", "trade", 10.5029, 100.0]
["2026-09-24T18:48:49.274604+00:00", "trade", 10.505, 10.0]
["2026-09-24T18:48:49.275673+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:49.680917+00:00", "trade", 10.505, 500.0]
["2026-09-24T18:48:49.680974+00:00", "trade", 10.505, 500.0]
["2026-09-24T18:48:49.680989+00:00", "trade", 10.505, 400.0]
["2026-09-24T18:48:49.681398+00:00", "trade", 10.505, 300.0]
["2026-09-24T18:48:49.682004+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:49.682966+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:49.683808+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:49.702412+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:49.716575+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:49.716656+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:50.044204+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:48:50.045281+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:50.045286+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:50.045321+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:50.083938+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:50.238820+00:00", "trade", 10.5001, 100.0]
["2026-09-24T18:48:50.308474+00:00", "trade", 10.505, 9000.0]
["2026-09-24T18:48:50.448213+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:50.572213+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:50.572689+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:50.652741+00:00", "trade", 10.505, 700.0]
["2026-09-24T18:48:50.653682+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:50.653762+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:50.663952+00:00", "trade", 10.505, 100.0]
["2026-09-24T18:48:50.714848+00:00", "trade", 10.5003, 9000.0]
["2026-09-24T18:48:50.716132+00:00", "trade", 10.505, 57.0]
["2026-09-24T18:48:50.818363+00:00", "trade", 10.505, 9000.0]
["2026-09-24T18:48:51.040437+00:00", "trade", 10.505, 9500.0]
["2026-09-24T18:48:51.737986+00:00", "trade", 10.505, 1.0]
["2026-09-24T18:48:52.698672+00:00", "trade", 10.505, 10.0]
["2026-09-24T18:48:52.957527+00:00", "trade", 10.505, 9000.0]
["2026-09-24T18:48:53.171828+00:00", "trade", 10.5004, 9000.0]
["2026-09-24T18:48:53.195314+00:00", "trade", 10.51, 9000.0]
["2026-09-24T18:48:53.275987+00:00", "trade", 10.5, 90.0]
["2026-09-24T18:48:53.362292+00:00", "trade", 10.5, 45.0]
["2026-09-24T18:48:53.758812+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:53.758812+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:53.796662+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:54.259572+00:00", "trade", 10.505, 400.0]
["2026-09-24T18:48:55.391870+00:00", "trade", 10.505, 100.0]
["2026-09-24T18:48:55.561488+00:00", "trade", 10.505, 100.0]
["2026-09-24T18:48:55.598172+00:00", "trade", 10.5, 45.0]
["2026-09-24T18:48:55.943461+00:00", "trade", 10.51, 1906.0]
["2026-09-24T18:48:56.140197+00:00", "trade", 10.505, 178.0]
["2026-09-24T18:48:56.143457+00:00", "trade", 10.51, 522.0]
["2026-09-24T18:48:56.143948+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:56.144064+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:56.144104+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:56.144146+00:00", "trade", 10.51, 89.0]
["2026-09-24T18:48:56.144384+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:56.144545+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:56.151426+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:56.159310+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:56.159390+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:56.202322+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:56.264750+00:00", "trade", 10.505, 500.0]
["2026-09-24T18:48:56.265788+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:56.338143+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:48:56.338146+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:48:56.338149+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:48:56.339047+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:56.339087+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:56.339132+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:56.339172+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:56.339247+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:56.339430+00:00", "trade", 10.5053, 50.0]
["2026-09-24T18:48:56.339809+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:56.350053+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:56.372301+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:56.372301+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:57.354767+00:00", "trade", 10.4974, 1.0]
["2026-09-24T18:48:57.575236+00:00", "trade", 10.5, 90.0]
["2026-09-24T18:48:57.711505+00:00", "trade", 10.505, 20.0]
["2026-09-24T18:48:57.729250+00:00", "trade", 10.4867, 100.0]
["2026-09-24T18:48:57.981089+00:00", "trade", 10.51, 2911.0]
["2026-09-24T18:48:57.981093+00:00", "trade", 10.51, 600.0]
["2026-09-24T18:48:57.981095+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:48:57.981098+00:00", "trade", 10.51, 1700.0]
["2026-09-24T18:48:57.981098+00:00", "trade", 10.51, 500.0]
["2026-09-24T18:48:57.982065+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:57.982065+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:57.982105+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:57.982105+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:57.982488+00:00", "trade", 10.51, 5.0]
["2026-09-24T18:48:57.982541+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:57.984821+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:57.984987+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:57.984987+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:57.988064+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:57.988345+00:00", "trade", 10.51, 289.0]
["2026-09-24T18:48:57.988980+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:48:57.990658+00:00", "trade", 10.51, 192.0]
["2026-09-24T18:48:57.990821+00:00", "trade", 10.51, 600.0]
["2026-09-24T18:48:57.990998+00:00", "trade", 10.51, 1308.0]
["2026-09-24T18:48:58.016553+00:00", "trade", 10.505, 300.0]
["2026-09-24T18:48:58.076073+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:58.511913+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:58.606909+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:58.755844+00:00", "trade", 10.51, 2.0]
["2026-09-24T18:48:59.231670+00:00", "trade", 10.4868, 100.0]
["2026-09-24T18:48:59.262484+00:00", "trade", 10.5022, 790.0]
["2026-09-24T18:48:59.284887+00:00", "trade", 10.5022, 1.0]
["2026-09-24T18:48:59.356863+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:48:59.431452+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:59.635442+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:48:59.760738+00:00", "trade", 10.505, 200.0]
["2026-09-24T18:48:59.761752+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:00.009095+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:01.512056+00:00", "trade", 10.5097, 20.0]
["2026-09-24T18:49:01.513896+00:00", "trade", 10.4943, 11.0]
["2026-09-24T18:49:01.514468+00:00", "trade", 10.4954, 46.0]
["2026-09-24T18:49:01.515568+00:00", "trade", 10.505, 1.0]
["2026-09-24T18:49:01.656338+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:01.746968+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:01.747128+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:01.751123+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:01.774784+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:01.774784+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:01.987564+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:01.987564+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:02.295265+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:03.348861+00:00", "trade", 10.4933, 253.0]
["2026-09-24T18:49:04.249428+00:00", "trade", 10.505, 300.0]
["2026-09-24T18:49:04.249512+00:00", "trade", 10.505, 100.0]
["2026-09-24T18:49:04.250299+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:04.250740+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:04.308237+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:04.503741+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:04.512828+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:05.455515+00:00", "trade", 10.4944, 100.0]
["2026-09-24T18:49:05.457560+00:00", "trade", 10.4944, 100.0]
["2026-09-24T18:49:05.675368+00:00", "trade", 10.505, 2.0]
["2026-09-24T18:49:06.047448+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:06.049799+00:00", "trade", 10.5, 200.0]
["2026-09-24T18:49:06.050044+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:06.050505+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:06.051117+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:06.052846+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:06.055031+00:00", "trade", 10.505, 500.0]
["2026-09-24T18:49:06.127308+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:06.230343+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:06.415762+00:00", "trade", 10.5, 200.0]
["2026-09-24T18:49:06.416685+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:06.417161+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:06.461958+00:00", "trade", 10.505, 700.0]
["2026-09-24T18:49:06.461958+00:00", "trade", 10.5, 3200.0]
["2026-09-24T18:49:06.462102+00:00", "trade", 10.5, 2400.0]
["2026-09-24T18:49:06.462102+00:00", "trade", 10.5, 1500.0]
["2026-09-24T18:49:06.462154+00:00", "trade", 10.505, 3900.0]
["2026-09-24T18:49:06.462254+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:06.462355+00:00", "trade", 10.505, 600.0]
["2026-09-24T18:49:06.462358+00:00", "trade", 10.505, 4150.0]
["2026-09-24T18:49:06.462379+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:06.462695+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:06.462695+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:06.462775+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:06.462775+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:06.462780+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:06.462780+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:06.462785+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:06.462820+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:06.462820+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:06.462835+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:06.462835+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:06.463015+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:06.463221+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:06.463221+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:06.463296+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:06.463697+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:06.556172+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:06.556192+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:06.556447+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:06.782784+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:49:06.795726+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:06.797731+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:06.907967+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:06.909556+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:06.960848+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:07.067617+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:07.067617+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:07.068083+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:07.068098+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:07.228910+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:07.686524+00:00", "trade", 10.5012, 2000.0]
["2026-09-24T18:49:08.357115+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:08.520287+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:08.520408+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:08.520728+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:08.520849+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:08.520849+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:08.612557+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:08.779891+00:00", "trade", 10.505, 152.0]
["2026-09-24T18:49:08.792244+00:00", "trade", 10.505, 100.0]
["2026-09-24T18:49:08.794277+00:00", "trade", 10.505, 100.0]
["2026-09-24T18:49:08.796617+00:00", "trade", 10.505, 100.0]
["2026-09-24T18:49:08.798568+00:00", "trade", 10.505, 100.0]
["2026-09-24T18:49:08.801079+00:00", "trade", 10.505, 100.0]
["2026-09-24T18:49:08.803503+00:00", "trade", 10.505, 100.0]
["2026-09-24T18:49:08.805596+00:00", "trade", 10.505, 100.0]
["2026-09-24T18:49:08.807557+00:00", "trade", 10.505, 100.0]
["2026-09-24T18:49:08.815616+00:00", "trade", 10.505, 100.0]
["2026-09-24T18:49:08.817489+00:00", "trade", 10.505, 100.0]
["2026-09-24T18:49:08.819618+00:00", "trade", 10.4991, 12.0]
["2026-09-24T18:49:08.819700+00:00", "trade", 10.505, 100.0]
["2026-09-24T18:49:09.403960+00:00", "trade", 10.5, 20000.0]
["2026-09-24T18:49:09.405256+00:00", "trade", 10.5029, 51.0]
["2026-09-24T18:49:09.564686+00:00", "trade", 10.5, 600.0]
["2026-09-24T18:49:09.565310+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:09.565390+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:09.587210+00:00", "trade", 10.5, 200.0]
["2026-09-24T18:49:09.588154+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:09.588274+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:09.588314+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:09.588755+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:09.779057+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:09.878545+00:00", "trade", 10.505, 150.0]
["2026-09-24T18:49:09.879932+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:09.880248+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:09.880609+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:09.880689+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:09.881130+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:09.881170+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:09.954120+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:49:09.955116+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:09.955116+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:09.955537+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:09.967560+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:10.005611+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:10.019138+00:00", "trade", 10.505, 65.0]
["2026-09-24T18:49:10.050868+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:10.050868+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:10.097123+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:10.112967+00:00", "trade", 10.505, 300.0]
["2026-09-24T18:49:10.136015+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:10.226726+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:11.199842+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:11.200319+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:12.246298+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:12.246779+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:12.246779+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:12.246819+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:12.247100+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:12.293380+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:12.864101+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:12.864341+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:12.864577+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:12.864582+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:12.864802+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:13.113704+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:13.267910+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:13.267990+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:13.268191+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:13.268672+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:13.909308+00:00", "trade", 10.505, 500.0]
["2026-09-24T18:49:13.909386+00:00", "trade", 10.505, 500.0]
["2026-09-24T18:49:13.909404+00:00", "trade", 10.505, 400.0]
["2026-09-24T18:49:13.909452+00:00", "trade", 10.505, 500.0]
["2026-09-24T18:49:13.909920+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:13.909963+00:00", "trade", 10.505, 542.0]
["2026-09-24T18:49:13.910361+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:13.910661+00:00", "trade", 10.505, 5.0]
["2026-09-24T18:49:13.910722+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:13.911158+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:13.967291+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:13.975324+00:00", "trade", 10.505, 500.0]
["2026-09-24T18:49:13.975462+00:00", "trade", 10.505, 400.0]
["2026-09-24T18:49:13.975546+00:00", "trade", 10.505, 400.0]
["2026-09-24T18:49:13.975552+00:00", "trade", 10.505, 495.0]
["2026-09-24T18:49:13.975576+00:00", "trade", 10.505, 300.0]
["2026-09-24T18:49:13.975994+00:00", "trade", 10.505, 300.0]
["2026-09-24T18:49:13.976062+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:13.976062+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:13.976618+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:14.015670+00:00", "trade", 10.505, 300.0]
["2026-09-24T18:49:14.017034+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:14.017075+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:14.024259+00:00", "trade", 10.505, 700.0]
["2026-09-24T18:49:14.024262+00:00", "trade", 10.505, 700.0]
["2026-09-24T18:49:14.025279+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:14.025319+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:14.100207+00:00", "trade", 10.505, 5000.0]
["2026-09-24T18:49:14.101104+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:14.246349+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:14.258703+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:14.519994+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:15.292395+00:00", "trade", 10.4941, 400.0]
["2026-09-24T18:49:15.722365+00:00", "trade", 10.5, 600.0]
["2026-09-24T18:49:15.723348+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:15.723789+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:15.737802+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:15.773502+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:16.020890+00:00", "trade", 10.505, 4500.0]
["2026-09-24T18:49:16.020890+00:00", "trade", 10.505, 3298.0]
["2026-09-24T18:49:16.020894+00:00", "trade", 10.505, 1402.0]
["2026-09-24T18:49:16.315236+00:00", "trade", 10.5019, 180.0]
["2026-09-24T18:49:16.333988+00:00", "trade", 10.505, 9.0]
["2026-09-24T18:49:16.772132+00:00", "trade", 10.505, 200.0]
["2026-09-24T18:49:17.005038+00:00", "trade", 10.505, 700.0]
["2026-09-24T18:49:18.184476+00:00", "trade", 10.5001, 50.0]
["2026-09-24T18:49:18.950278+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:19.580966+00:00", "trade", 10.5, 5.0]
["2026-09-24T18:49:20.808870+00:00", "trade", 10.505, 100.0]
["2026-09-24T18:49:20.811294+00:00", "trade", 10.505, 100.0]
["2026-09-24T18:49:20.813236+00:00", "trade", 10.505, 100.0]
["2026-09-24T18:49:20.815711+00:00", "trade", 10.505, 100.0]
["2026-09-24T18:49:20.817696+00:00", "trade", 10.505, 100.0]
["2026-09-24T18:49:20.819930+00:00", "trade", 10.505, 100.0]
["2026-09-24T18:49:20.822315+00:00", "trade", 10.505, 100.0]
["2026-09-24T18:49:20.824447+00:00", "trade", 10.505, 100.0]
["2026-09-24T18:49:20.826251+00:00", "trade", 10.505, 100.0]
["2026-09-24T18:49:20.828308+00:00", "trade", 10.505, 100.0]
["2026-09-24T18:49:20.830212+00:00", "trade", 10.505, 100.0]
["2026-09-24T18:49:20.832284+00:00", "trade", 10.505, 100.0]
["2026-09-24T18:49:20.997742+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:21.473421+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:21.473497+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:21.678581+00:00", "trade", 10.5014, 22.0]
["2026-09-24T18:49:22.707129+00:00", "trade", 10.5029, 3.0]
["2026-09-24T18:49:22.750874+00:00", "trade", 10.51, 45.0]
["2026-09-24T18:49:23.674415+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:23.867554+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:24.434586+00:00", "trade", 10.505, 52.0]
["2026-09-24T18:49:24.823509+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:25.025093+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:26.083399+00:00", "trade", 10.4943, 100.0]
["2026-09-24T18:49:26.739335+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:26.739400+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:26.740563+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:26.740633+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:26.754201+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:26.755759+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:26.796296+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:26.796391+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:26.796987+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:26.969407+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:27.767583+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:27.773066+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:27.773306+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:28.068803+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:28.298920+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:28.522568+00:00", "trade", 10.505, 29.0]
["2026-09-24T18:49:28.523548+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:29.485401+00:00", "trade", 10.505, 100.0]
["2026-09-24T18:49:29.485468+00:00", "trade", 10.505, 152.0]
["2026-09-24T18:49:29.485504+00:00", "trade", 10.505, 100.0]
["2026-09-24T18:49:29.485555+00:00", "trade", 10.505, 100.0]
["2026-09-24T18:49:29.485723+00:00", "trade", 10.505, 100.0]
["2026-09-24T18:49:29.485868+00:00", "trade", 10.505, 100.0]
["2026-09-24T18:49:29.487025+00:00", "trade", 10.505, 100.0]
["2026-09-24T18:49:29.487040+00:00", "trade", 10.505, 300.0]
["2026-09-24T18:49:29.498022+00:00", "trade", 10.505, 100.0]
["2026-09-24T18:49:29.530145+00:00", "trade", 10.505, 100.0]
["2026-09-24T18:49:29.797605+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:29.798041+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:30.009123+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:30.058891+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:30.061465+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:49:30.062028+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:30.062043+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:30.062043+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:30.176610+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:30.270799+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:31.525474+00:00", "trade", 10.505, 25.0]
["2026-09-24T18:49:31.527489+00:00", "trade", 10.505, 13.0]
["2026-09-24T18:49:31.528446+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:31.528928+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:32.747932+00:00", "trade", 10.505, 40.0]
["2026-09-24T18:49:32.807580+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:33.499709+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:33.500466+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:33.911818+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:34.997384+00:00", "trade", 10.507, 1.0]
["2026-09-24T18:49:34.997745+00:00", "trade", 10.507, 1.0]
["2026-09-24T18:49:35.003296+00:00", "trade", 10.5021, 60.0]
["2026-09-24T18:49:35.063794+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:35.557097+00:00", "trade", 10.5, 1.0]
["2026-09-24T18:49:35.557678+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:35.557913+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:35.558039+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:35.558475+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:35.568037+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:35.568042+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:35.814861+00:00", "trade", 10.5051, 200.0]
["2026-09-24T18:49:35.816192+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:35.953323+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:36.534491+00:00", "trade", 10.505, 1.0]
["2026-09-24T18:49:36.535357+00:00", "trade", 10.505, 1.0]
["2026-09-24T18:49:36.679538+00:00", "trade", 10.5, 10.0]
["2026-09-24T18:49:36.795105+00:00", "trade", 10.4944, 200.0]
["2026-09-24T18:49:37.177196+00:00", "trade", 10.5021, 1.0]
["2026-09-24T18:49:37.201893+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:37.824492+00:00", "trade", 10.51, 31.0]
["2026-09-24T18:49:37.843473+00:00", "trade", 10.505, 100.0]
["2026-09-24T18:49:37.844018+00:00", "trade", 10.505, 6000.0]
["2026-09-24T18:49:37.844018+00:00", "trade", 10.505, 3100.0]
["2026-09-24T18:49:37.844660+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:37.845097+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:37.847301+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:37.847301+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:37.997097+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:39.160082+00:00", "trade", 10.505, 500.0]
["2026-09-24T18:49:39.162892+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:39.163328+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:39.163368+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:39.235236+00:00", "trade", 10.5, 45.0]
["2026-09-24T18:49:39.235910+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:39.406734+00:00", "trade", 10.5048, 37.0]
["2026-09-24T18:49:40.570104+00:00", "trade", 10.5044, 100.0]
["2026-09-24T18:49:40.570110+00:00", "trade", 10.5044, 100.0]
["2026-09-24T18:49:40.575021+00:00", "trade", 10.5044, 100.0]
["2026-09-24T18:49:40.575066+00:00", "trade", 10.5044, 100.0]
["2026-09-24T18:49:40.582346+00:00", "trade", 10.5044, 100.0]
["2026-09-24T18:49:41.162051+00:00", "trade", 10.4946, 26.0]
["2026-09-24T18:49:41.516693+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:41.517134+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:41.517570+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:41.729508+00:00", "trade", 10.51, 14.0]
["2026-09-24T18:49:41.730125+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:42.690516+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:42.690832+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:42.796304+00:00", "trade", 10.5, 45.0]
["2026-09-24T18:49:42.797711+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:42.863332+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:42.986489+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:42.988410+00:00", "trade", 10.5021, 50.0]
["2026-09-24T18:49:43.461951+00:00", "trade", 10.505, 6000.0]
["2026-09-24T18:49:43.462565+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:43.462772+00:00", "trade", 10.505, 158.0]
["2026-09-24T18:49:43.462775+00:00", "trade", 10.505, 500.0]
["2026-09-24T18:49:43.462775+00:00", "trade", 10.505, 29.0]
["2026-09-24T18:49:43.462778+00:00", "trade", 10.505, 1913.0]
["2026-09-24T18:49:43.464244+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:43.464565+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:43.767625+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:44.991061+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:45.967420+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:46.277562+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:46.543301+00:00", "trade", 10.4949, 200.0]
["2026-09-24T18:49:49.338634+00:00", "trade", 10.4951, 869.0]
["2026-09-24T18:49:49.544165+00:00", "trade", 10.505, 6000.0]
["2026-09-24T18:49:49.545435+00:00", "trade", 10.505, 100.0]
["2026-09-24T18:49:49.545976+00:00", "trade", 10.505, 1900.0]
["2026-09-24T18:49:49.912886+00:00", "trade", 10.5029, 100.0]
["2026-09-24T18:49:50.005852+00:00", "trade", 10.505, 68.0]
["2026-09-24T18:49:50.038245+00:00", "trade", 10.505, 8.0]
["2026-09-24T18:49:51.665278+00:00", "trade", 10.505, 100.0]
["2026-09-24T18:49:51.665834+00:00", "trade", 10.505, 600.0]
["2026-09-24T18:49:52.013782+00:00", "trade", 10.5043, 400.0]
["2026-09-24T18:49:53.106619+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:53.107060+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:53.107461+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:53.107541+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:53.119219+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:53.752034+00:00", "trade", 10.5021, 50.0]
["2026-09-24T18:49:53.753430+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:53.814745+00:00", "trade", 10.5071, 30.0]
["2026-09-24T18:49:54.155734+00:00", "trade", 10.51, 800.0]
["2026-09-24T18:49:54.418086+00:00", "trade", 10.51, 1000.0]
["2026-09-24T18:49:54.418093+00:00", "trade", 10.51, 300.0]
["2026-09-24T18:49:54.418093+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:49:54.418095+00:00", "trade", 10.51, 2700.0]
["2026-09-24T18:49:54.418099+00:00", "trade", 10.51, 700.0]
["2026-09-24T18:49:54.418099+00:00", "trade", 10.51, 300.0]
["2026-09-24T18:49:54.418101+00:00", "trade", 10.51, 1100.0]
["2026-09-24T18:49:54.419006+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:54.419046+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:54.419087+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:54.419247+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:54.419247+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:54.419287+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:54.419683+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:54.423487+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:54.426786+00:00", "trade", 10.51, 500.0]
["2026-09-24T18:49:54.427300+00:00", "trade", 10.51, 500.0]
["2026-09-24T18:49:54.428649+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:54.441385+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:49:54.442342+00:00", "trade", 10.51, 200.0]
["2026-09-24T18:49:54.442733+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:54.475145+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:54.515199+00:00", "trade", 10.4866, 500.0]
["2026-09-24T18:49:54.516519+00:00", "trade", 10.5071, 60.0]
["2026-09-24T18:49:56.169519+00:00", "trade", 10.51, 500.0]
["2026-09-24T18:49:56.169519+00:00", "trade", 10.51, 300.0]
["2026-09-24T18:49:56.170457+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:56.170457+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:56.170572+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:56.170657+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:56.170657+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:56.230113+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:56.230118+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:56.334747+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:56.335188+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:56.345072+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:58.737727+00:00", "trade", 10.51, 300.0]
["2026-09-24T18:49:58.737731+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:49:58.737731+00:00", "trade", 10.51, 300.0]
["2026-09-24T18:49:58.737736+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:49:58.738727+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:58.813996+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:59.391498+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:49:59.890939+00:00", "trade", 10.5, 165.0]
["2026-09-24T18:49:59.919288+00:00", "trade", 10.51, 4100.0]
["2026-09-24T18:49:59.919288+00:00", "trade", 10.51, 200.0]
["2026-09-24T18:49:59.919291+00:00", "trade", 10.51, 2700.0]
["2026-09-24T18:49:59.919352+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:59.919798+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:59.919798+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:59.919798+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:59.919833+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:59.919993+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:59.920074+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:59.920274+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:59.920314+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:59.922033+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:59.936788+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:49:59.981655+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:50:00.009170+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:50:00.027747+00:00", "trade", 10.505, 2.0]
["2026-09-24T18:50:00.027910+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:50:00.028386+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:50:00.028832+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:50:00.034916+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:50:00.038404+00:00", "trade", 10.505, 5.0]
["2026-09-24T18:50:00.039753+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:50:00.953654+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:50:00.953654+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:50:00.954061+00:00", "trade", 10.51, 87.0]
["2026-09-24T18:50:00.954210+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:50:00.954446+00:00", "trade", 10.51, 1.0]
["2026-09-24T18:50:01.476180+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:50:01.552527+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:50:01.842525+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:50:01.842771+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:50:02.383567+00:00", "trade", 10.51, 45.0]
["2026-09-24T18:50:02.768559+00:00", "trade", 10.5044, 200.0]
["2026-09-24T18:50:03.123754+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:50:03.142559+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:50:03.436891+00:00", "trade", 10.4866, 11.0]
["2026-09-24T18:50:03.570690+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:50:03.695953+00:00", "trade", 10.505, 9000.0]
["2026-09-24T18:50:03.700043+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:50:03.700945+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:50:03.700945+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:50:03.788734+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:50:03.802256+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:50:04.042296+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:50:04.701154+00:00", "trade", 10.505, 70.0]
["2026-09-24T18:50:04.701187+00:00", "trade", 10.505, 75.0]
["2026-09-24T18:50:04.701214+00:00", "trade", 10.505, 1286.0]
["2026-09-24T18:50:04.702678+00:00", "trade", 10.505, 1275.0]
["2026-09-24T18:50:04.726917+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:50:04.741161+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:50:04.845394+00:00", "trade", 10.505, 400.0]
["2026-09-24T18:50:04.845674+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:50:05.207870+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:50:05.208992+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:50:05.208992+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:50:05.209473+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:50:05.209754+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:50:05.210190+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:50:05.482046+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:50:05.482051+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:50:05.819766+00:00", "trade", 10.505, 800.0]
["2026-09-24T18:50:06.082678+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:50:06.085073+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:50:06.086512+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:50:06.091899+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:50:06.119956+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:50:06.255264+00:00", "trade", 10.51, 2000.0]
["2026-09-24T18:50:06.256548+00:00", "trade", 10.5069, 50.0]
["2026-09-24T18:50:06.326737+00:00", "trade", 10.505, 100.0]
["2026-09-24T18:50:06.633908+00:00", "trade", 10.503, 30.0]
["2026-09-24T18:50:09.748831+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:50:09.763431+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:50:09.857902+00:00", "trade", 10.505, 300.0]
["2026-09-24T18:50:10.276340+00:00", "trade", 10.505, 47.0]
["2026-09-24T18:50:11.277003+00:00", "trade", 10.5079, 10.0]
["2026-09-24T18:50:11.492267+00:00", "trade", 10.505, 198.0]
["2026-09-24T18:50:12.151087+00:00", "trade", 10.51, 40.0]
["2026-09-24T18:50:12.582708+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:50:12.583297+00:00", "trade", 10.505, 100.0]
["2026-09-24T18:50:12.795097+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:50:13.296820+00:00", "trade", 10.505, 100.0]
["2026-09-24T18:50:13.362547+00:00", "trade", 10.505, 100.0]
["2026-09-24T18:50:13.539313+00:00", "trade", 10.503, 100.0]
["2026-09-24T18:50:14.638463+00:00", "trade", 10.505, 500.0]
["2026-09-24T18:50:15.480926+00:00", "trade", 10.5, 44.0]
["2026-09-24T18:50:16.011194+00:00", "trade", 10.505, 69.0]
["2026-09-24T18:50:16.699196+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:50:16.760221+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:50:17.344152+00:00", "trade", 10.51, 1700.0]
["2026-09-24T18:50:17.344156+00:00", "trade", 10.51, 800.0]
["2026-09-24T18:50:17.344159+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:50:17.344162+00:00", "trade", 10.51, 2456.0]
["2026-09-24T18:50:17.344162+00:00", "trade", 10.51, 600.0]
["2026-09-24T18:50:17.344165+00:00", "trade", 10.51, 1700.0]
["2026-09-24T18:50:17.344165+00:00", "trade", 10.51, 44.0]
["2026-09-24T18:50:17.344178+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:50:17.344660+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:50:17.344660+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:50:17.344700+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:50:17.344975+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:50:17.345096+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:50:17.358060+00:00", "trade", 10.51, 400.0]
["2026-09-24T18:50:17.414360+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:50:17.414400+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:50:17.414601+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:50:17.414841+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:50:17.610822+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:50:17.612586+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:50:17.954088+00:00", "trade", 10.504, 2892.0]
["2026-09-24T18:50:18.473747+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:50:19.694493+00:00", "trade", 10.5079, 94.0]
["2026-09-24T18:50:20.018767+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:50:20.133845+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:50:20.137799+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:50:20.409391+00:00", "trade", 10.505, 4.0]
["2026-09-24T18:50:20.574402+00:00", "trade", 10.505, 18.0]
["2026-09-24T18:50:20.609919+00:00", "trade", 10.505, 500.0]
["2026-09-24T18:50:20.621915+00:00", "trade", 10.505, 48.0]
["2026-09-24T18:50:20.673658+00:00", "trade", 10.505, 204.0]
["2026-09-24T18:50:20.847026+00:00", "trade", 10.5079, 40.0]
["2026-09-24T18:50:20.924062+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:50:21.102330+00:00", "trade", 10.505, 70.0]
["2026-09-24T18:50:21.102957+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:50:21.103433+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:50:22.116329+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:50:22.156019+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:50:22.340049+00:00", "trade", 10.5041, 1.0]
["2026-09-24T18:50:22.431298+00:00", "trade", 10.4974, 22.0]
["2026-09-24T18:50:22.556106+00:00", "trade", 10.51, 500.0]
["2026-09-24T18:50:22.556106+00:00", "trade", 10.51, 300.0]
["2026-09-24T18:50:22.557056+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:50:22.557061+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:50:22.557061+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:50:22.557071+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:50:22.563672+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:50:22.569395+00:00", "trade", 10.4969, 613.0]
["2026-09-24T18:50:23.163467+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:50:23.163948+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:50:23.176593+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:50:23.177355+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:50:23.177831+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:50:23.178793+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:50:23.189711+00:00", "trade", 10.51, 45.0]
["2026-09-24T18:50:23.191037+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:50:23.650601+00:00", "trade", 10.51, 9000.0]
["2026-09-24T18:50:23.888745+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:50:23.888785+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:50:23.908912+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:50:23.909870+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:50:24.108986+00:00", "trade", 10.5023, 1.0]
["2026-09-24T18:50:24.150151+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:50:24.188171+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:50:24.704665+00:00", "trade", 10.505, 400.0]
["2026-09-24T18:50:24.929482+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:50:24.929963+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:50:25.769681+00:00", "trade", 10.51, 1622.0]
["2026-09-24T18:50:25.775027+00:00", "trade", 10.51, 4.0]
["2026-09-24T18:50:25.811068+00:00", "trade", 10.51, 11.0]
["2026-09-24T18:50:25.990213+00:00", "trade", 10.5, 9000.0]
["2026-09-24T18:50:26.204616+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:50:26.460554+00:00", "trade", 10.5024, 55.0]
["2026-09-24T18:50:26.661551+00:00", "trade", 10.51, 860.0]
["2026-09-24T18:50:26.661555+00:00", "trade", 10.51, 4000.0]
["2026-09-24T18:50:26.661557+00:00", "trade", 10.51, 747.0]
["2026-09-24T18:50:26.661561+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:50:26.661564+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:50:26.661564+00:00", "trade", 10.51, 200.0]
["2026-09-24T18:50:26.661570+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:50:26.661570+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:50:26.661575+00:00", "trade", 10.51, 800.0]
["2026-09-24T18:50:26.661575+00:00", "trade", 10.51, 1200.0]
["2026-09-24T18:50:26.661575+00:00", "trade", 10.51, 500.0]
["2026-09-24T18:50:26.661579+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:50:26.661579+00:00", "trade", 10.51, 44.0]
["2026-09-24T18:50:26.661585+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:50:26.661585+00:00", "trade", 10.51, 4585.0]
["2026-09-24T18:50:26.661587+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:50:26.661592+00:00", "trade", 10.51, 800.0]
["2026-09-24T18:50:26.661592+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:50:26.661597+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:50:26.661597+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:50:26.661597+00:00", "trade", 10.51, 700.0]
["2026-09-24T18:50:26.661600+00:00", "trade", 10.51, 900.0]
["2026-09-24T18:50:26.661606+00:00", "trade", 10.51, 192.0]
["2026-09-24T18:50:26.661606+00:00", "trade", 10.51, 600.0]
["2026-09-24T18:50:26.661608+00:00", "trade", 10.51, 500.0]
["2026-09-24T18:50:26.661608+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:50:26.661612+00:00", "trade", 10.51, 1800.0]
["2026-09-24T18:50:26.661615+00:00", "trade", 10.51, 400.0]
["2026-09-24T18:50:26.661617+00:00", "trade", 10.51, 1300.0]
["2026-09-24T18:50:26.661617+00:00", "trade", 10.51, 700.0]
["2026-09-24T18:50:26.661620+00:00", "trade", 10.51, 200.0]
["2026-09-24T18:50:26.661620+00:00", "trade", 10.51, 1100.0]
["2026-09-24T18:50:26.661624+00:00", "trade", 10.51, 200.0]
["2026-09-24T18:50:26.661624+00:00", "trade", 10.51, 1.0]
["2026-09-24T18:50:26.661628+00:00", "trade", 10.51, 400.0]
["2026-09-24T18:50:26.661628+00:00", "trade", 10.51, 1800.0]
["2026-09-24T18:50:26.661635+00:00", "trade", 10.51, 400.0]
["2026-09-24T18:50:26.661651+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:50:26.661654+00:00", "trade", 10.51, 215.0]
["2026-09-24T18:50:26.661786+00:00", "trade", 10.51, 96.0]
["2026-09-24T18:50:26.661828+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:50:26.661903+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:50:26.661942+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:50:26.661942+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:50:26.661942+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:50:26.661962+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:50:26.661982+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:50:26.662013+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:50:26.662018+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:50:26.662037+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:50:26.662052+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:50:26.662077+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:50:26.662143+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:26.662144+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:50:26.662188+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:26.662203+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:26.662258+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:26.662283+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:26.662303+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:26.662318+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:50:26.662403+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:26.662408+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:26.662408+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:26.662649+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:26.662684+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:26.662684+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:26.662749+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:26.662764+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:26.662774+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:26.662779+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:26.662819+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:26.662844+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:26.662924+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:26.663022+00:00", "trade", 10.5079, 51.0]
["2026-09-24T18:50:26.663085+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:26.663285+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:26.663611+00:00", "trade", 10.51, 96.0]
["2026-09-24T18:50:26.663686+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:26.663766+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:26.664167+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:26.664167+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:26.664188+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:50:26.664534+00:00", "trade", 10.515, 600.0]
["2026-09-24T18:50:26.665205+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:26.665806+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:26.666207+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:26.666849+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:26.666884+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:26.668247+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:26.706084+00:00", "trade", 10.515, 9000.0]
["2026-09-24T18:50:26.762837+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:27.037065+00:00", "trade", 10.515, 9000.0]
["2026-09-24T18:50:27.428851+00:00", "trade", 10.517, 1.0]
["2026-09-24T18:50:27.429215+00:00", "trade", 10.517, 1.0]
["2026-09-24T18:50:27.476071+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:27.777379+00:00", "trade", 10.5054, 10.0]
["2026-09-24T18:50:28.514748+00:00", "trade", 10.515, 9000.0]
["2026-09-24T18:50:29.639288+00:00", "trade", 10.515, 9000.0]
["2026-09-24T18:50:30.009198+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:30.029943+00:00", "trade", 10.515, 100.0]
["2026-09-24T18:50:30.095997+00:00", "trade", 10.515, 100.0]
["2026-09-24T18:50:30.333153+00:00", "trade", 10.515, 9000.0]
["2026-09-24T18:50:30.334434+00:00", "trade", 10.5143, 53.0]
["2026-09-24T18:50:30.436809+00:00", "trade", 10.52, 4508.0]
["2026-09-24T18:50:31.228930+00:00", "trade", 10.4892, 100.0]
["2026-09-24T18:50:31.316005+00:00", "trade", 10.4986, 170.0]
["2026-09-24T18:50:31.434065+00:00", "trade", 10.51, 400.0]
["2026-09-24T18:50:31.435116+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:31.435116+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:31.435121+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:32.467573+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:32.771501+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:50:32.772111+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:32.796854+00:00", "trade", 10.5196, 1500.0]
["2026-09-24T18:50:32.805530+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:50:32.872171+00:00", "trade", 10.52, 9000.0]
["2026-09-24T18:50:32.922499+00:00", "trade", 10.515, 9000.0]
["2026-09-24T18:50:34.887465+00:00", "trade", 10.515, 700.0]
["2026-09-24T18:50:34.923509+00:00", "trade", 10.515, 100.0]
["2026-09-24T18:50:34.932993+00:00", "trade", 10.52, 188.0]
["2026-09-24T18:50:34.932993+00:00", "trade", 10.52, 3800.0]
["2026-09-24T18:50:34.932996+00:00", "trade", 10.52, 2600.0]
["2026-09-24T18:50:34.933002+00:00", "trade", 10.52, 512.0]
["2026-09-24T18:50:34.933606+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:34.933606+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:34.933606+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:34.933606+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:34.933656+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:34.933656+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:34.933671+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:34.933676+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:34.933691+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:34.933731+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:34.933937+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:34.934092+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:34.937129+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:34.937721+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:34.938257+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:34.943004+00:00", "trade", 10.515, 300.0]
["2026-09-24T18:50:34.943575+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:34.944016+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:34.944096+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:34.962785+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:34.997470+00:00", "trade", 10.52, 1576.0]
["2026-09-24T18:50:35.001437+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:35.027158+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:35.028085+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:35.216583+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:35.264576+00:00", "trade", 10.515, 13.0]
["2026-09-24T18:50:35.270491+00:00", "trade", 10.52, 30.0]
["2026-09-24T18:50:35.832230+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:36.533055+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:36.533246+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:36.750367+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:36.750843+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:36.789291+00:00", "trade", 10.515, 100.0]
["2026-09-24T18:50:36.809983+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:36.824989+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:37.240801+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:37.643814+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:38.034622+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:38.388153+00:00", "trade", 10.515, 600.0]
["2026-09-24T18:50:38.430815+00:00", "trade", 10.52, 8400.0]
["2026-09-24T18:50:38.431430+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:38.677469+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:38.716883+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:39.308263+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:39.800166+00:00", "trade", 10.515, 300.0]
["2026-09-24T18:50:39.801038+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:39.801559+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:39.801559+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:39.801675+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:40.208837+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:40.431850+00:00", "trade", 10.515, 1279.0]
["2026-09-24T18:50:40.448744+00:00", "trade", 10.515, 1267.0]
["2026-09-24T18:50:40.449769+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:40.687554+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:40.734375+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:40.734375+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:40.734380+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:41.140423+00:00", "trade", 10.5132, 1.0]
["2026-09-24T18:50:41.155596+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:41.300776+00:00", "trade", 10.514, 9000.0]
["2026-09-24T18:50:41.301362+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:41.302063+00:00", "trade", 10.5177, 55.0]
["2026-09-24T18:50:41.726166+00:00", "trade", 10.515, 9000.0]
["2026-09-24T18:50:41.730030+00:00", "trade", 10.515, 1.0]
["2026-09-24T18:50:42.111496+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:42.317375+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:42.649570+00:00", "trade", 10.515, 300.0]
["2026-09-24T18:50:42.650442+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:42.650843+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:42.692973+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:42.693003+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:42.799319+00:00", "trade", 10.518, 50.0]
["2026-09-24T18:50:43.249480+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:43.411931+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:43.520243+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:43.535088+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:43.900902+00:00", "trade", 10.51, 9000.0]
["2026-09-24T18:50:43.901769+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:43.902290+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:43.914334+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:44.265681+00:00", "trade", 10.51, 90.0]
["2026-09-24T18:50:45.022922+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:45.023529+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:45.045982+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:46.088421+00:00", "trade", 10.5014, 1.0]
["2026-09-24T18:50:46.101460+00:00", "trade", 10.51, 45.0]
["2026-09-24T18:50:46.149062+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:46.269699+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:46.477747+00:00", "trade", 10.52, 40.0]
["2026-09-24T18:50:46.478445+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:47.622518+00:00", "trade", 10.4904, 100.0]
["2026-09-24T18:50:48.097557+00:00", "trade", 10.51, 45.0]
["2026-09-24T18:50:48.411000+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:48.411697+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:48.427665+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:48.459601+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:48.485608+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:48.506874+00:00", "trade", 10.52, 6.0]
["2026-09-24T18:50:48.507520+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:48.527111+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:48.564435+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:48.565177+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:48.603070+00:00", "trade", 10.515, 500.0]
["2026-09-24T18:50:48.603352+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:48.604525+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:48.604590+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:48.622483+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:48.622493+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:48.622583+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:48.703059+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:48.860719+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:48.870141+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:48.878456+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:48.888225+00:00", "trade", 10.515, 1000.0]
["2026-09-24T18:50:48.888234+00:00", "trade", 10.52, 1000.0]
["2026-09-24T18:50:48.888430+00:00", "trade", 10.515, 8000.0]
["2026-09-24T18:50:48.889066+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:48.889146+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:48.889402+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:48.889462+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:48.890309+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:48.890740+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:48.890740+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:48.891818+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:48.891853+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:48.902894+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:48.902894+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:48.930775+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:48.936634+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:48.937151+00:00", "trade", 10.52, 94.0]
["2026-09-24T18:50:48.939195+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:48.939245+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:48.953479+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:48.976196+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:50:48.976810+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:48.976825+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:48.994284+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:50:49.004280+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:49.004707+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:50:49.005327+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:49.015627+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:49.024372+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:49.040934+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:50:49.041924+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:49.050780+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:49.050790+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:49.076427+00:00", "trade", 10.515, 50.0]
["2026-09-24T18:50:49.077002+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:49.151119+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:50:49.152061+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:49.160957+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:49.160977+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:49.161819+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:49.261756+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:49.368811+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:49.369247+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:49.369678+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:50:49.372585+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:49.376319+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:49.380897+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:50:49.395693+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:50:49.410677+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:50:49.427448+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:50:49.437062+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:50:49.451015+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:50:49.460795+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:50:49.469500+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:50:49.478984+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:50:49.487955+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:50:49.497295+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:50:49.508124+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:50:49.520639+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:50:49.529898+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:50:49.540496+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:50:49.543590+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:50:49.543653+00:00", "trade", 10.52, 60.0]
["2026-09-24T18:50:49.545039+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:50:49.546783+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:50:49.548789+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:50:49.557342+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:50:49.557534+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:50:49.558941+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:50:49.565356+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:50:49.575622+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:50:49.585242+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:50:49.594372+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:50:49.603991+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:50:49.615310+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:50:49.625847+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:50:49.631071+00:00", "trade", 10.52, 5.0]
["2026-09-24T18:50:49.634221+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:49.636837+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:49.638730+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:50:49.649276+00:00", "trade", 10.52, 2153.0]
["2026-09-24T18:50:49.649279+00:00", "trade", 10.52, 300.0]
["2026-09-24T18:50:49.649664+00:00", "trade", 10.52, 200.0]
["2026-09-24T18:50:49.649667+00:00", "trade", 10.52, 200.0]
["2026-09-24T18:50:49.649667+00:00", "trade", 10.52, 300.0]
["2026-09-24T18:50:49.649670+00:00", "trade", 10.52, 200.0]
["2026-09-24T18:50:49.649673+00:00", "trade", 10.52, 400.0]
["2026-09-24T18:50:49.649673+00:00", "trade", 10.52, 500.0]
["2026-09-24T18:50:49.649676+00:00", "trade", 10.52, 200.0]
["2026-09-24T18:50:49.649688+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:49.649691+00:00", "trade", 10.52, 10000.0]
["2026-09-24T18:50:49.649694+00:00", "trade", 10.52, 700.0]
["2026-09-24T18:50:49.649697+00:00", "trade", 10.52, 24.0]
["2026-09-24T18:50:49.649700+00:00", "trade", 10.52, 1800.0]
["2026-09-24T18:50:49.649703+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:50:49.649707+00:00", "trade", 10.52, 2847.0]
["2026-09-24T18:50:49.649707+00:00", "trade", 10.52, 147.0]
["2026-09-24T18:50:49.649709+00:00", "trade", 10.52, 588.0]
["2026-09-24T18:50:49.649713+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:50:49.649715+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:50:49.649718+00:00", "trade", 10.52, 44.0]
["2026-09-24T18:50:49.649721+00:00", "trade", 10.52, 413.0]
["2026-09-24T18:50:49.649721+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:50:49.649724+00:00", "trade", 10.52, 35.0]
["2026-09-24T18:50:49.649736+00:00", "trade", 10.52, 200.0]
["2026-09-24T18:50:49.649739+00:00", "trade", 10.52, 600.0]
["2026-09-24T18:50:49.649745+00:00", "trade", 10.52, 200.0]
["2026-09-24T18:50:49.649748+00:00", "trade", 10.52, 300.0]
["2026-09-24T18:50:49.649751+00:00", "trade", 10.52, 200.0]
["2026-09-24T18:50:49.649754+00:00", "trade", 10.52, 400.0]
["2026-09-24T18:50:49.649770+00:00", "trade", 10.52, 500.0]
["2026-09-24T18:50:49.649944+00:00", "trade", 10.52, 200.0]
["2026-09-24T18:50:49.650166+00:00", "trade", 10.52, 500.0]
["2026-09-24T18:50:49.650170+00:00", "trade", 10.52, 1000.0]
["2026-09-24T18:50:49.650173+00:00", "trade", 10.52, 900.0]
["2026-09-24T18:50:49.650425+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:50:49.650485+00:00", "trade", 10.52, 289.0]
["2026-09-24T18:50:49.650554+00:00", "trade", 10.52, 600.0]
["2026-09-24T18:50:49.650575+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:50:49.650585+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:50:49.650590+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:50:49.650605+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:50:49.650617+00:00", "trade", 10.52, 196.0]
["2026-09-24T18:50:49.650625+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:50:49.650625+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:50:49.650683+00:00", "trade", 10.52, 1000.0]
["2026-09-24T18:50:49.650695+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:50:49.650746+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:50:49.650761+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:50:49.650821+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:50:49.650831+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:49.650901+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:49.650906+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:50:49.650916+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:49.650945+00:00", "trade", 10.52, 256.0]
["2026-09-24T18:50:49.650986+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:49.651068+00:00", "trade", 10.52, 91.0]
["2026-09-24T18:50:49.651181+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:49.651312+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:49.651312+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:49.651317+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:49.651477+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:49.651477+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:49.651482+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:49.651482+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:49.651487+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:49.651510+00:00", "trade", 10.52, 1.0]
["2026-09-24T18:50:49.651527+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:49.651823+00:00", "trade", 10.52, 193.0]
["2026-09-24T18:50:49.652399+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:49.652555+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:49.652620+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:49.653790+00:00", "trade", 10.525, 509.0]
["2026-09-24T18:50:49.658895+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:49.658950+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:49.661681+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:49.663771+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:49.665049+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:49.666142+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:49.671415+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:49.671735+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:49.701895+00:00", "trade", 10.53, 600.0]
["2026-09-24T18:50:49.701898+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:50:49.703701+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:49.704759+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:49.710658+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:49.712327+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:49.722060+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:49.729696+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:50:49.745846+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:49.749372+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:50:49.750713+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:49.751199+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:49.758889+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:50:49.759379+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:49.759454+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:49.759882+00:00", "trade", 10.525, 1500.0]
["2026-09-24T18:50:49.759900+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:49.760105+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:49.760396+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:49.762411+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:49.767197+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:49.770736+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:49.770756+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:49.770831+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:49.770861+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:49.770896+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:49.770916+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:49.770951+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:49.774269+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:49.774289+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:49.774459+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:49.781202+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:50:49.782729+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:49.792773+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:49.796187+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:50:49.799484+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:49.800371+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:49.800516+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:49.816354+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:49.957419+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:50.011452+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:50.016835+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:50.016865+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:50.017041+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:50.026158+00:00", "trade", 10.525, 100.0]
["2026-09-24T18:50:50.026754+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:50.026769+00:00", "trade", 10.525, 100.0]
["2026-09-24T18:50:50.032357+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:50.041479+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:50.050851+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:50.051242+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:50.073254+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:50.079334+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:50.084355+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:50.090300+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:50.098915+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:50.101367+00:00", "trade", 10.5163, 50.0]
["2026-09-24T18:50:50.110476+00:00", "trade", 10.525, 100.0]
["2026-09-24T18:50:50.111460+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:50.129433+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:50.138836+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:50:50.147776+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:50.148468+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:50.148493+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:50.148909+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:50.150663+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:50:50.151736+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:50.154121+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:50.167182+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:50.362612+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:50.540995+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:50.541687+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:50.542008+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:50.542474+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:50.551405+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:50.551620+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:50.582223+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:50.771949+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:50.773071+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:50.778509+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:50.779041+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:50.787345+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:50.792924+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:50.792949+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:50.819136+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:50.845564+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:50.862324+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:50.862344+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:51.419131+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:51.419253+00:00", "trade", 10.525, 4500.0]
["2026-09-24T18:50:51.419256+00:00", "trade", 10.525, 250.0]
["2026-09-24T18:50:51.419329+00:00", "trade", 10.525, 3250.0]
["2026-09-24T18:50:51.420309+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:51.429421+00:00", "trade", 10.525, 300.0]
["2026-09-24T18:50:51.433686+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:51.461372+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:51.535432+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:51.574385+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:51.860699+00:00", "trade", 10.525, 300.0]
["2026-09-24T18:50:51.860970+00:00", "trade", 10.525, 400.0]
["2026-09-24T18:50:51.861282+00:00", "trade", 10.525, 400.0]
["2026-09-24T18:50:51.861806+00:00", "trade", 10.525, 400.0]
["2026-09-24T18:50:51.928327+00:00", "trade", 10.525, 1187.0]
["2026-09-24T18:50:51.929214+00:00", "trade", 10.525, 1100.0]
["2026-09-24T18:50:51.936347+00:00", "trade", 10.525, 500.0]
["2026-09-24T18:50:51.936540+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:51.936963+00:00", "trade", 10.525, 600.0]
["2026-09-24T18:50:52.057693+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:52.153225+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:52.428940+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:52.429742+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:52.433325+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:53.086567+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:53.140590+00:00", "trade", 10.5299, 8800.0]
["2026-09-24T18:50:53.179067+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:53.179443+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:53.187827+00:00", "trade", 10.525, 200.0]
["2026-09-24T18:50:53.188599+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:53.374751+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:53.470005+00:00", "trade", 10.525, 4500.0]
["2026-09-24T18:50:53.598373+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:53.695784+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:53.869166+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:53.869512+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:53.874774+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:53.975804+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:54.001651+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:54.214802+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:54.372812+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:54.594634+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:54.603646+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:54.654383+00:00", "trade", 10.525, 6000.0]
["2026-09-24T18:50:54.656491+00:00", "trade", 10.525, 1700.0]
["2026-09-24T18:50:54.657775+00:00", "trade", 10.5248, 50.0]
["2026-09-24T18:50:54.658827+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:54.658827+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:54.755271+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:54.777133+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:55.022722+00:00", "trade", 10.525, 100.0]
["2026-09-24T18:50:55.023074+00:00", "trade", 10.5295, 1100.0]
["2026-09-24T18:50:55.266300+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:55.978416+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:55.978522+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:55.980682+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:55.984340+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:56.041637+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:56.102356+00:00", "trade", 10.5027, 100.0]
["2026-09-24T18:50:56.274189+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:56.274625+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:56.275016+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:56.286954+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:56.344892+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:56.550564+00:00", "trade", 10.5232, 1.0]
["2026-09-24T18:50:56.572826+00:00", "trade", 10.5232, 1.0]
["2026-09-24T18:50:56.962053+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:56.962053+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:57.159872+00:00", "trade", 10.525, 9000.0]
["2026-09-24T18:50:57.557608+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:57.558089+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:57.779961+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:57.794235+00:00", "trade", 10.525, 100.0]
["2026-09-24T18:50:58.018943+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:58.020146+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:58.023675+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:58.025850+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:58.027654+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:58.038244+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:58.060487+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:58.065439+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:58.094663+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:58.573736+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:58.615410+00:00", "trade", 10.5295, 100.0]
["2026-09-24T18:50:58.832381+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:58.904460+00:00", "trade", 10.525, 49.0]
["2026-09-24T18:50:59.017941+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:59.185950+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:59.185961+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:59.232178+00:00", "trade", 10.525, 800.0]
["2026-09-24T18:50:59.232832+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:59.353553+00:00", "trade", 10.53, 9000.0]
["2026-09-24T18:50:59.870414+00:00", "trade", 10.5031, 42.0]
["2026-09-24T18:50:59.870481+00:00", "trade", 10.5031, 16.0]
["2026-09-24T18:50:59.870490+00:00", "trade", 10.5066, 24.0]
["2026-09-24T18:50:59.870547+00:00", "trade", 10.5066, 17.0]
["2026-09-24T18:50:59.875776+00:00", "trade", 10.525, 1.0]
["2026-09-24T18:50:59.877412+00:00", "trade", 10.525, 1300.0]
["2026-09-24T18:50:59.877679+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:59.877679+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:59.878240+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:59.915278+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:59.915492+00:00", "trade", 10.52, 39.0]
["2026-09-24T18:50:59.915719+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:59.916085+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:59.916085+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:59.916120+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:59.916120+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:59.916175+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:50:59.917636+00:00", "trade", 10.525, 100.0]
["2026-09-24T18:50:59.919012+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:51:00.009221+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:51:00.020829+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:51:00.021611+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:51:00.279744+00:00", "trade", 10.52, 2.0]
["2026-09-24T18:51:00.280102+00:00", "trade", 10.52, 1.0]
["2026-09-24T18:51:00.420538+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:51:00.462513+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:51:00.957915+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:51:00.958351+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:51:01.047042+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:51:01.551104+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:51:01.732768+00:00", "trade", 10.5201, 9000.0]
["2026-09-24T18:51:01.733447+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:51:01.733592+00:00", "trade", 10.525, 100.0]
["2026-09-24T18:51:01.733607+00:00", "trade", 10.525, 100.0]
["2026-09-24T18:51:01.733625+00:00", "trade", 10.525, 100.0]
["2026-09-24T18:51:01.733653+00:00", "trade", 10.525, 100.0]
["2026-09-24T18:51:01.733857+00:00", "trade", 10.525, 100.0]
["2026-09-24T18:51:01.734299+00:00", "trade", 10.525, 200.0]
["2026-09-24T18:51:01.734299+00:00", "trade", 10.525, 200.0]
["2026-09-24T18:51:01.734302+00:00", "trade", 10.525, 200.0]
["2026-09-24T18:51:01.734305+00:00", "trade", 10.525, 164.0]
["2026-09-24T18:51:01.734525+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:51:01.734564+00:00", "trade", 10.525, 200.0]
["2026-09-24T18:51:01.764135+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:51:01.982851+00:00", "trade", 10.5035, 23.0]
["2026-09-24T18:51:02.323428+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:51:02.422629+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:51:02.423100+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:51:02.424343+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:51:02.424789+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:51:02.455637+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:51:02.992573+00:00", "trade", 10.525, 5700.0]
["2026-09-24T18:51:02.992573+00:00", "trade", 10.525, 100.0]
["2026-09-24T18:51:02.992575+00:00", "trade", 10.525, 700.0]
["2026-09-24T18:51:02.993896+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:51:02.993928+00:00", "trade", 10.525, 900.0]
["2026-09-24T18:51:02.994933+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:51:02.995094+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:51:02.995415+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:51:02.995775+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:51:02.996257+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:51:02.998296+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:51:02.998296+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:51:03.132687+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:51:03.134024+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:51:03.159159+00:00", "trade", 10.525, 800.0]
["2026-09-24T18:51:03.216730+00:00", "trade", 10.525, 1.0]
["2026-09-24T18:51:03.230528+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:51:03.237174+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:51:03.264881+00:00", "trade", 10.52, 535.0]
["2026-09-24T18:51:03.547002+00:00", "trade", 10.525, 1.0]
["2026-09-24T18:51:03.860043+00:00", "trade", 10.5279, 40.0]
["2026-09-24T18:51:04.519295+00:00", "trade", 10.5136, 6.0]
["2026-09-24T18:51:05.236755+00:00", "trade", 10.5037, 656.0]
["2026-09-24T18:51:05.681891+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:51:05.682828+00:00", "trade", 10.52, 200.0]
["2026-09-24T18:51:05.683370+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:51:05.683731+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:51:05.683771+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:51:05.684327+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:51:05.684582+00:00", "trade", 10.525, 1.0]
["2026-09-24T18:51:05.684693+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:51:05.693769+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:51:05.796679+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:51:05.796764+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:51:05.796809+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:51:05.797285+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:51:05.797325+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:51:06.349560+00:00", "trade", 10.5173, 100.0]
["2026-09-24T18:51:06.729429+00:00", "trade", 10.525, 9000.0]
["2026-09-24T18:51:06.768803+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:51:06.768843+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:51:06.769319+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:51:06.769800+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:51:06.795371+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:51:07.526127+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:51:08.318725+00:00", "trade", 10.525, 800.0]
["2026-09-24T18:51:08.319707+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:51:08.344797+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:51:08.345233+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:51:08.505924+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:51:08.506050+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:51:08.617051+00:00", "trade", 10.53, 300.0]
["2026-09-24T18:51:08.634030+00:00", "trade", 10.525, 100.0]
["2026-09-24T18:51:09.139600+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:51:09.146850+00:00", "trade", 10.525, 1.0]
["2026-09-24T18:51:10.088654+00:00", "trade", 10.525, 329.0]
["2026-09-24T18:51:10.088699+00:00", "trade", 10.52, 329.0]
["2026-09-24T18:51:10.088705+00:00", "trade", 10.525, 282.0]
["2026-09-24T18:51:10.088729+00:00", "trade", 10.52, 282.0]
["2026-09-24T18:51:10.088907+00:00", "trade", 10.525, 8389.0]
["2026-09-24T18:51:10.091005+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:51:10.091005+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:51:10.091005+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:51:10.091441+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:51:10.094323+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:51:10.094764+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:51:10.199663+00:00", "trade", 10.52, 99.0]
["2026-09-24T18:51:10.201116+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:51:10.201116+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:51:10.201557+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:51:10.201597+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:51:10.201597+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:51:10.202038+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:51:10.245372+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:51:10.264196+00:00", "trade", 10.525, 99.0]
["2026-09-24T18:51:10.273057+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:51:10.321732+00:00", "trade", 10.52, 99.0]
["2026-09-24T18:51:10.323076+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:51:10.373037+00:00", "trade", 10.5224, 99.0]
["2026-09-24T18:51:10.444800+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:51:10.469559+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:51:10.766049+00:00", "trade", 10.525, 4900.0]
["2026-09-24T18:51:10.766049+00:00", "trade", 10.525, 385.0]
["2026-09-24T18:51:10.767101+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:51:10.767111+00:00", "trade", 10.525, 715.0]
["2026-09-24T18:51:10.767141+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:51:10.771501+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:51:10.779465+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:51:10.906666+00:00", "trade", 10.52, 800.0]
["2026-09-24T18:51:10.906670+00:00", "trade", 10.52, 600.0]
["2026-09-24T18:51:10.906687+00:00", "trade", 10.525, 700.0]
["2026-09-24T18:51:10.906690+00:00", "trade", 10.52, 3500.0]
["2026-09-24T18:51:10.906696+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:51:10.906696+00:00", "trade", 10.525, 700.0]
["2026-09-24T18:51:10.906700+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:51:10.906700+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:51:10.906705+00:00", "trade", 10.52, 800.0]
["2026-09-24T18:51:10.906705+00:00", "trade", 10.52, 2800.0]
["2026-09-24T18:51:10.906705+00:00", "trade", 10.52, 3900.0]
["2026-09-24T18:51:10.906712+00:00", "trade", 10.52, 700.0]
["2026-09-24T18:51:10.906712+00:00", "trade", 10.52, 700.0]
["2026-09-24T18:51:10.906712+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:51:10.906718+00:00", "trade", 10.52, 400.0]
["2026-09-24T18:51:10.906718+00:00", "trade", 10.52, 1000.0]
["2026-09-24T18:51:10.906718+00:00", "trade", 10.52, 1300.0]
["2026-09-24T18:51:10.906718+00:00", "trade", 10.52, 700.0]
["2026-09-24T18:51:10.906718+00:00", "trade", 10.52, 348.0]
["2026-09-24T18:51:10.906724+00:00", "trade", 10.52, 200.0]
["2026-09-24T18:51:10.906724+00:00", "trade", 10.52, 2820.0]
["2026-09-24T18:51:10.906724+00:00", "trade", 10.525, 800.0]
["2026-09-24T18:51:10.906729+00:00", "trade", 10.52, 80.0]
["2026-09-24T18:51:10.906729+00:00", "trade", 10.52, 200.0]
["2026-09-24T18:51:10.906729+00:00", "trade", 10.52, 500.0]
["2026-09-24T18:51:10.906734+00:00", "trade", 10.52, 432.0]
["2026-09-24T18:51:10.906734+00:00", "trade", 10.52, 300.0]
["2026-09-24T18:51:10.906738+00:00", "trade", 10.52, 120.0]
["2026-09-24T18:51:10.906738+00:00", "trade", 10.52, 2200.0]
["2026-09-24T18:51:10.906738+00:00", "trade", 10.52, 2100.0]
["2026-09-24T18:51:10.906738+00:00", "trade", 10.52, 2400.0]
["2026-09-24T18:51:10.906743+00:00", "trade", 10.52, 70.0]
["2026-09-24T18:51:10.906743+00:00", "trade", 10.52, 500.0]
["2026-09-24T18:51:10.906743+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:51:10.906747+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:51:10.906747+00:00", "trade", 10.52, 1100.0]
["2026-09-24T18:51:10.906747+00:00", "trade", 10.52, 300.0]
["2026-09-24T18:51:10.906747+00:00", "trade", 10.52, 800.0]
["2026-09-24T18:51:10.906751+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:51:10.906751+00:00", "trade", 10.52, 700.0]
["2026-09-24T18:51:10.906759+00:00", "trade", 10.52, 800.0]
["2026-09-24T18:51:10.906759+00:00", "trade", 10.52, 200.0]
["2026-09-24T18:51:10.906763+00:00", "trade", 10.52, 25.0]
["2026-09-24T18:51:10.906763+00:00", "trade", 10.52, 200.0]
["2026-09-24T18:51:10.906766+00:00", "trade", 10.52, 600.0]
["2026-09-24T18:51:10.906769+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:51:10.906776+00:00", "trade", 10.52, 700.0]
["2026-09-24T18:51:10.906776+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:51:10.906776+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:51:10.906776+00:00", "trade", 10.52, 2000.0]
["2026-09-24T18:51:10.906776+00:00", "trade", 10.52, 2600.0]
["2026-09-24T18:51:10.906781+00:00", "trade", 10.52, 700.0]
["2026-09-24T18:51:10.906781+00:00", "trade", 10.52, 300.0]
["2026-09-24T18:51:10.906781+00:00", "trade", 10.52, 560.0]
["2026-09-24T18:51:10.906787+00:00", "trade", 10.52, 340.0]
["2026-09-24T18:51:10.906787+00:00", "trade", 10.52, 1591.0]
["2026-09-24T18:51:10.906788+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:51:10.906793+00:00", "trade", 10.52, 409.0]
["2026-09-24T18:51:10.906793+00:00", "trade", 10.52, 391.0]
["2026-09-24T18:51:10.906799+00:00", "trade", 10.52, 2600.0]
["2026-09-24T18:51:10.906868+00:00", "trade", 10.52, 25.0]
["2026-09-24T18:51:10.906871+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:51:10.906873+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:51:10.906874+00:00", "trade", 10.52, 110.0]
["2026-09-24T18:51:10.906874+00:00", "trade", 10.52, 300.0]
["2026-09-24T18:51:10.906883+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:51:10.906892+00:00", "trade", 10.525, 75.0]
["2026-09-24T18:51:10.906895+00:00", "trade", 10.525, 800.0]
["2026-09-24T18:51:10.906898+00:00", "trade", 10.525, 3400.0]
["2026-09-24T18:51:10.906902+00:00", "trade", 10.52, 3300.0]
["2026-09-24T18:51:10.906905+00:00", "trade", 10.52, 400.0]
["2026-09-24T18:51:10.906905+00:00", "trade", 10.52, 1297.0]
["2026-09-24T18:51:10.906908+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:51:10.906908+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:51:10.906911+00:00", "trade", 10.52, 200.0]
["2026-09-24T18:51:10.906911+00:00", "trade", 10.52, 240.0]
["2026-09-24T18:51:10.906911+00:00", "trade", 10.52, 800.0]
["2026-09-24T18:51:10.906911+00:00", "trade", 10.52, 3786.0]
["2026-09-24T18:51:10.906920+00:00", "trade", 10.52, 314.0]
["2026-09-24T18:51:10.906925+00:00", "trade", 10.52, 21.0]
["2026-09-24T18:51:10.906925+00:00", "trade", 10.52, 25.0]
["2026-09-24T18:51:10.906925+00:00", "trade", 10.52, 268.0]
["2026-09-24T18:51:10.906932+00:00", "trade", 10.52, 39.0]
["2026-09-24T18:51:10.906932+00:00", "trade", 10.52, 300.0]
["2026-09-24T18:51:10.906932+00:00", "trade", 10.52, 1.0]
["2026-09-24T18:51:10.906938+00:00", "trade", 10.52, 61.0]
["2026-09-24T18:51:10.906938+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:51:10.906938+00:00", "trade", 10.52, 2646.0]
["2026-09-24T18:51:10.906943+00:00", "trade", 10.52, 500.0]
["2026-09-24T18:51:10.906943+00:00", "trade", 10.52, 800.0]
["2026-09-24T18:51:10.906983+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:51:10.906993+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:51:10.906993+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:51:10.906993+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:51:10.907008+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:51:10.907028+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:51:10.907038+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:51:10.907038+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:51:10.907113+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:51:10.907119+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:51:10.907123+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:51:10.907148+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:51:10.907153+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:51:10.907159+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:51:10.907159+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:51:10.907159+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:51:10.907159+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:51:10.907159+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:51:10.907159+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:51:10.907183+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:51:10.907189+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:10.907219+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:51:10.907223+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:51:10.907294+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:51:10.907344+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:51:10.907389+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:10.907389+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:10.907399+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:10.907404+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:10.907404+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:10.907404+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:10.907404+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:10.907409+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:10.907409+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:10.907409+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:10.907409+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:10.907414+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:10.907414+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:10.907414+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:10.907424+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:10.907509+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:10.907559+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:10.907589+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:10.907630+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:10.907660+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:10.907785+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:10.907820+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:10.907865+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:10.907940+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:10.907940+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:10.907945+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:10.907945+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:10.907980+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:10.908000+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:10.908061+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:10.908106+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:10.908146+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:10.908146+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:10.908186+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:10.908386+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:10.908648+00:00", "trade", 10.52, 500.0]
["2026-09-24T18:51:10.909141+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:51:10.909308+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:10.909394+00:00", "trade", 10.515, 1226.0]
["2026-09-24T18:51:10.909790+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:10.909790+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:10.909830+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:10.909865+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:10.910597+00:00", "trade", 10.515, 1226.0]
["2026-09-24T18:51:10.911168+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:10.911509+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:10.911745+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:10.911774+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:10.911975+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:10.911990+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:10.912371+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:10.912827+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:10.912852+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:10.912907+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:10.913002+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:10.913458+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:10.944086+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:10.944121+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:10.962314+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:10.962339+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:10.962565+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:10.980833+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:11.008775+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:11.009000+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:11.110772+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:11.110772+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:11.110932+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:11.128018+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:11.788733+00:00", "trade", 10.4942, 100.0]
["2026-09-24T18:51:11.924731+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:12.592146+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:12.592367+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:12.593198+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:12.851537+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:12.953039+00:00", "trade", 10.515, 100.0]
["2026-09-24T18:51:13.018066+00:00", "trade", 10.5122, 1001.0]
["2026-09-24T18:51:13.018430+00:00", "trade", 10.5122, 1.0]
["2026-09-24T18:51:13.520379+00:00", "trade", 10.515, 27.0]
["2026-09-24T18:51:13.520436+00:00", "trade", 10.515, 5600.0]
["2026-09-24T18:51:13.520529+00:00", "trade", 10.515, 1794.0]
["2026-09-24T18:51:13.565769+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:14.454503+00:00", "trade", 10.5191, 500.0]
["2026-09-24T18:51:14.513485+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:15.347261+00:00", "trade", 10.5053, 196.0]
["2026-09-24T18:51:15.403489+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:15.484261+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:15.484321+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:15.484371+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:15.484395+00:00", "trade", 10.5021, 300.0]
["2026-09-24T18:51:15.488503+00:00", "trade", 10.5026, 100.0]
["2026-09-24T18:51:15.488817+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:15.490948+00:00", "trade", 10.5035, 400.0]
["2026-09-24T18:51:16.566727+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:17.084334+00:00", "trade", 10.515, 1000.0]
["2026-09-24T18:51:17.337229+00:00", "trade", 10.515, 300.0]
["2026-09-24T18:51:17.337710+00:00", "trade", 10.515, 100.0]
["2026-09-24T18:51:17.338227+00:00", "trade", 10.515, 135.0]
["2026-09-24T18:51:17.611600+00:00", "trade", 10.515, 100.0]
["2026-09-24T18:51:19.158836+00:00", "trade", 10.5181, 4476.0]
["2026-09-24T18:51:20.545676+00:00", "trade", 10.5175, 500.0]
["2026-09-24T18:51:21.214477+00:00", "trade", 10.515, 400.0]
["2026-09-24T18:51:21.214486+00:00", "trade", 10.515, 400.0]
["2026-09-24T18:51:21.214531+00:00", "trade", 10.515, 400.0]
["2026-09-24T18:51:21.214612+00:00", "trade", 10.515, 400.0]
["2026-09-24T18:51:21.214732+00:00", "trade", 10.515, 400.0]
["2026-09-24T18:51:21.222530+00:00", "trade", 10.515, 400.0]
["2026-09-24T18:51:21.222536+00:00", "trade", 10.515, 400.0]
["2026-09-24T18:51:21.223212+00:00", "trade", 10.515, 300.0]
["2026-09-24T18:51:21.277455+00:00", "trade", 10.515, 100.0]
["2026-09-24T18:51:21.277462+00:00", "trade", 10.515, 400.0]
["2026-09-24T18:51:21.277462+00:00", "trade", 10.515, 300.0]
["2026-09-24T18:51:21.277994+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:21.278049+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:21.278064+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:21.278349+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:21.279277+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:21.362464+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:21.471343+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:21.471779+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:21.471819+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:21.478793+00:00", "trade", 10.51, 500.0]
["2026-09-24T18:51:21.478793+00:00", "trade", 10.51, 300.0]
["2026-09-24T18:51:21.478799+00:00", "trade", 10.51, 700.0]
["2026-09-24T18:51:21.478799+00:00", "trade", 10.51, 2600.0]
["2026-09-24T18:51:21.478846+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:21.478916+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:21.478916+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:21.478946+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:21.478946+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:21.478996+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:21.479034+00:00", "trade", 10.51, 400.0]
["2026-09-24T18:51:21.479034+00:00", "trade", 10.51, 3300.0]
["2026-09-24T18:51:21.479036+00:00", "trade", 10.51, 262.0]
["2026-09-24T18:51:21.479039+00:00", "trade", 10.51, 138.0]
["2026-09-24T18:51:21.479166+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:21.479187+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:21.479208+00:00", "trade", 10.51, 900.0]
["2026-09-24T18:51:21.479208+00:00", "trade", 10.51, 206.0]
["2026-09-24T18:51:21.479211+00:00", "trade", 10.51, 1000.0]
["2026-09-24T18:51:21.479214+00:00", "trade", 10.51, 600.0]
["2026-09-24T18:51:21.479222+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:21.479223+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:21.479223+00:00", "trade", 10.51, 200.0]
["2026-09-24T18:51:21.479226+00:00", "trade", 10.51, 200.0]
["2026-09-24T18:51:21.479235+00:00", "trade", 10.51, 22.0]
["2026-09-24T18:51:21.479322+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:21.479597+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:21.479597+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:21.479663+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:21.479678+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:21.479678+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:21.479718+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:21.479718+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:21.479743+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:21.479743+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:21.479743+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:21.479778+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:21.479778+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:21.479778+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:21.479828+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:21.479828+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:21.479863+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:21.479943+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:21.480224+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:21.480304+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:21.481622+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:21.482025+00:00", "trade", 10.5118, 1.0]
["2026-09-24T18:51:21.484365+00:00", "trade", 10.51, 32.0]
["2026-09-24T18:51:21.485066+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:21.485066+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:21.485106+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:21.485186+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:21.485662+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:21.485867+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:21.489757+00:00", "trade", 10.51, 800.0]
["2026-09-24T18:51:21.489760+00:00", "trade", 10.51, 1800.0]
["2026-09-24T18:51:21.489787+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:21.489796+00:00", "trade", 10.51, 1900.0]
["2026-09-24T18:51:21.490228+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:21.490268+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:21.490383+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:21.490468+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:21.490664+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:21.490709+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:21.491190+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:21.491706+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:21.499710+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:21.510351+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:21.510476+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:21.510832+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:21.533160+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:21.533641+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:21.533721+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:21.534162+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:21.599212+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:21.599422+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:21.602955+00:00", "trade", 10.515, 300.0]
["2026-09-24T18:51:21.603462+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:21.603532+00:00", "trade", 10.515, 700.0]
["2026-09-24T18:51:21.603535+00:00", "trade", 10.515, 1100.0]
["2026-09-24T18:51:21.603538+00:00", "trade", 10.515, 800.0]
["2026-09-24T18:51:21.603541+00:00", "trade", 10.515, 3000.0]
["2026-09-24T18:51:21.604464+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:21.604504+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:21.604900+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:21.704163+00:00", "trade", 10.5105, 391.0]
["2026-09-24T18:51:21.907572+00:00", "trade", 10.52, 45.0]
["2026-09-24T18:51:22.002871+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:22.354305+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:22.367632+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:22.458337+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:22.544086+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:22.545920+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:22.545920+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:22.545971+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:22.557292+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:22.557734+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:22.869068+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:22.869258+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:22.907364+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:22.907524+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:22.918440+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:23.001277+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:23.646690+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:24.264009+00:00", "trade", 10.5101, 90.0]
["2026-09-24T18:51:24.268874+00:00", "trade", 10.515, 1.0]
["2026-09-24T18:51:24.277012+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:24.443147+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:24.443267+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:24.449467+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:24.639529+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:24.705938+00:00", "trade", 10.515, 9000.0]
["2026-09-24T18:51:24.706513+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:24.706954+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:24.706989+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:24.707269+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:25.300499+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:25.300985+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:25.456145+00:00", "trade", 10.5105, 282.0]
["2026-09-24T18:51:26.194880+00:00", "trade", 10.5111, 2000.0]
["2026-09-24T18:51:26.728326+00:00", "trade", 10.515, 9000.0]
["2026-09-24T18:51:26.728932+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:26.729368+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:28.564148+00:00", "trade", 10.5195, 100.0]
["2026-09-24T18:51:28.569483+00:00", "trade", 10.5195, 100.0]
["2026-09-24T18:51:28.572271+00:00", "trade", 10.5195, 100.0]
["2026-09-24T18:51:28.576935+00:00", "trade", 10.5195, 100.0]
["2026-09-24T18:51:28.580736+00:00", "trade", 10.5195, 100.0]
["2026-09-24T18:51:28.751337+00:00", "trade", 10.515, 6.0]
["2026-09-24T18:51:28.751987+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:28.751987+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:28.752441+00:00", "trade", 10.515, 6.0]
["2026-09-24T18:51:28.752464+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:28.753346+00:00", "trade", 10.515, 9000.0]
["2026-09-24T18:51:28.753351+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:28.753406+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:28.753471+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:28.753947+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:28.802523+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:28.802803+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:28.918403+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:28.919360+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:28.988554+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:28.988695+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:29.066941+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:29.078613+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:29.078686+00:00", "trade", 10.51, 329.0]
["2026-09-24T18:51:29.167274+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:29.168161+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:29.766723+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:29.793339+00:00", "trade", 10.5058, 279.0]
["2026-09-24T18:51:29.996333+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:30.004892+00:00", "trade", 10.51, 1740.0]
["2026-09-24T18:51:30.004894+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:30.004898+00:00", "trade", 10.51, 636.0]
["2026-09-24T18:51:30.004898+00:00", "trade", 10.51, 180.0]
["2026-09-24T18:51:30.004901+00:00", "trade", 10.51, 680.0]
["2026-09-24T18:51:30.004901+00:00", "trade", 10.51, 720.0]
["2026-09-24T18:51:30.004904+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:30.004904+00:00", "trade", 10.51, 200.0]
["2026-09-24T18:51:30.004910+00:00", "trade", 10.51, 2200.0]
["2026-09-24T18:51:30.004913+00:00", "trade", 10.51, 200.0]
["2026-09-24T18:51:30.004919+00:00", "trade", 10.51, 600.0]
["2026-09-24T18:51:30.004919+00:00", "trade", 10.51, 600.0]
["2026-09-24T18:51:30.004923+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:30.004923+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:30.004928+00:00", "trade", 10.51, 1100.0]
["2026-09-24T18:51:30.004928+00:00", "trade", 10.51, 200.0]
["2026-09-24T18:51:30.004931+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:30.004934+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:30.004934+00:00", "trade", 10.51, 1800.0]
["2026-09-24T18:51:30.004939+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:30.004941+00:00", "trade", 10.51, 200.0]
["2026-09-24T18:51:30.004941+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:30.004941+00:00", "trade", 10.51, 700.0]
["2026-09-24T18:51:30.004941+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:30.004943+00:00", "trade", 10.51, 200.0]
["2026-09-24T18:51:30.004944+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:30.004947+00:00", "trade", 10.51, 11.0]
["2026-09-24T18:51:30.004947+00:00", "trade", 10.51, 300.0]
["2026-09-24T18:51:30.004952+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:30.004952+00:00", "trade", 10.51, 200.0]
["2026-09-24T18:51:30.004952+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:30.004958+00:00", "trade", 10.51, 2362.0]
["2026-09-24T18:51:30.004967+00:00", "trade", 10.51, 1800.0]
["2026-09-24T18:51:30.004967+00:00", "trade", 10.51, 2540.0]
["2026-09-24T18:51:30.004967+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:30.004967+00:00", "trade", 10.51, 60.0]
["2026-09-24T18:51:30.004967+00:00", "trade", 10.51, 300.0]
["2026-09-24T18:51:30.004967+00:00", "trade", 10.51, 500.0]
["2026-09-24T18:51:30.004967+00:00", "trade", 10.51, 500.0]
["2026-09-24T18:51:30.004967+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:30.004971+00:00", "trade", 10.51, 200.0]
["2026-09-24T18:51:30.004973+00:00", "trade", 10.51, 300.0]
["2026-09-24T18:51:30.004976+00:00", "trade", 10.51, 1000.0]
["2026-09-24T18:51:30.004976+00:00", "trade", 10.51, 26.0]
["2026-09-24T18:51:30.004980+00:00", "trade", 10.51, 13.0]
["2026-09-24T18:51:30.004980+00:00", "trade", 10.51, 262.0]
["2026-09-24T18:51:30.004980+00:00", "trade", 10.51, 58.0]
["2026-09-24T18:51:30.004985+00:00", "trade", 10.51, 800.0]
["2026-09-24T18:51:30.004985+00:00", "trade", 10.51, 400.0]
["2026-09-24T18:51:30.004985+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:30.004988+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:30.004994+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:30.005024+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:30.005024+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:30.005029+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:30.005119+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:30.005119+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:30.005124+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:30.005134+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:30.005174+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:30.005198+00:00", "trade", 10.51, 83.0]
["2026-09-24T18:51:30.005198+00:00", "trade", 10.51, 17.0]
["2026-09-24T18:51:30.005224+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:51:30.005235+00:00", "trade", 10.51, 200.0]
["2026-09-24T18:51:30.005235+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:30.005238+00:00", "trade", 10.51, 200.0]
["2026-09-24T18:51:30.005275+00:00", "quote", 10.5, 10.52]
["2026-09-24T18:51:30.005310+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:30.005315+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:30.005328+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:30.005328+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:30.005328+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:30.005328+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:30.005330+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:30.005330+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:30.005335+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:30.005350+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:30.005360+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:30.005370+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:30.005395+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:30.005465+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:30.005465+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:30.005480+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:30.005500+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:30.005516+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:30.005565+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:30.005581+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:30.005620+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:30.005625+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:30.005666+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:30.005711+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:30.005751+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:30.005791+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:30.005846+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:30.005911+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:30.005951+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:30.006031+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:30.006076+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:30.006076+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:30.006076+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:30.006117+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:30.006117+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:30.006117+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:30.006152+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:30.006157+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:30.006392+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:30.006467+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:30.006543+00:00", "trade", 10.505, 100.0]
["2026-09-24T18:51:30.006903+00:00", "trade", 10.505, 100.0]
["2026-09-24T18:51:30.008197+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:30.008232+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:30.009254+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:30.009354+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:30.010196+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:30.013128+00:00", "trade", 10.51, 5.0]
["2026-09-24T18:51:30.014421+00:00", "trade", 10.51, 6.0]
["2026-09-24T18:51:30.031001+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:30.031060+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:30.031402+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:30.035956+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:30.035983+00:00", "trade", 10.51, 6.0]
["2026-09-24T18:51:30.036564+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:30.036834+00:00", "trade", 10.51, 6.0]
["2026-09-24T18:51:30.039526+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:30.039733+00:00", "trade", 10.51, 200.0]
["2026-09-24T18:51:30.042860+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:30.044520+00:00", "trade", 10.51, 200.0]
["2026-09-24T18:51:30.071716+00:00", "trade", 10.505, 100.0]
["2026-09-24T18:51:30.072294+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:30.075560+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:30.076138+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:30.076374+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:30.083986+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:30.084618+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:30.085621+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:30.087821+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:30.092622+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:30.093224+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:30.100892+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:30.101463+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:30.101468+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:30.102506+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:30.105543+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:30.105583+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:30.109552+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:30.118811+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:30.127962+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:30.136728+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:30.137278+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:30.140676+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:30.146176+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:30.146721+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:30.146756+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:30.154747+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:30.155281+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:30.155321+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:30.163699+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:30.164247+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:30.164247+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:30.164277+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:30.164683+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:30.172233+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:30.172607+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:30.172767+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:30.172848+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:30.181113+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:30.189999+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:30.199096+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:30.207961+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:30.216931+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:30.225027+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:30.234009+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:30.242964+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:30.251799+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:30.259531+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:30.267310+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:30.275408+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:30.283377+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:30.291506+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:30.299568+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:30.307326+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:30.315740+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:30.323814+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:30.332776+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:30.340363+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:30.348143+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:30.356712+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:30.364820+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:30.374067+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:30.382375+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:30.390338+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:30.398776+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:30.406784+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:30.414669+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:30.422380+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:30.430890+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:30.473684+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:30.482131+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:30.490714+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:30.555797+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:30.564166+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:30.573082+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:30.581454+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:30.589664+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:30.597621+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:30.605902+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:30.613423+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:30.621179+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:30.621714+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:30.622195+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:30.628510+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:30.636124+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:30.644532+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:30.653496+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:30.654362+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:30.654407+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:30.662773+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:30.663648+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:30.663648+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:30.663689+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:30.665047+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:30.723876+00:00", "trade", 10.505, 2.0]
["2026-09-24T18:51:31.268141+00:00", "trade", 10.51, 300.0]
["2026-09-24T18:51:31.283349+00:00", "trade", 10.51, 1700.0]
["2026-09-24T18:51:31.283349+00:00", "trade", 10.51, 3300.0]
["2026-09-24T18:51:31.283352+00:00", "trade", 10.51, 300.0]
["2026-09-24T18:51:31.284288+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:31.284293+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:31.284293+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:31.284448+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:31.286769+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:31.286894+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:31.295206+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:31.296091+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:31.304720+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:31.313745+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:31.322472+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:31.323341+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:31.323381+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:31.331286+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:31.332147+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:31.332182+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:31.340382+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:31.341268+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:31.341268+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:31.349743+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:31.350630+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:31.350630+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:31.358521+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:31.359396+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:31.359396+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:31.367831+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:31.368718+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:31.368718+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:31.376074+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:31.376958+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:31.376958+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:31.385664+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:31.386561+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:31.386561+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:31.394646+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:31.395527+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:31.395527+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:31.403571+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:31.404448+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:31.404448+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:31.408087+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:31.411931+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:31.412808+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:31.412813+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:31.420237+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:31.428509+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:31.441100+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:31.492718+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:31.546047+00:00", "trade", 10.506, 34.0]
["2026-09-24T18:51:32.058317+00:00", "trade", 10.506, 5.0]
["2026-09-24T18:51:32.243561+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:32.440272+00:00", "trade", 10.506, 17.0]
["2026-09-24T18:51:32.859158+00:00", "trade", 10.505, 508.0]
["2026-09-24T18:51:32.859760+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:32.860201+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:33.062136+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:33.069733+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:33.070375+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:33.071555+00:00", "trade", 10.51, 3.0]
["2026-09-24T18:51:33.079846+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:33.080184+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:33.080394+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:33.088726+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:33.089110+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:33.089275+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:33.129566+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:33.139869+00:00", "trade", 10.506, 14.0]
["2026-09-24T18:51:33.245669+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:33.246779+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:33.256600+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:33.256969+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:33.257169+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:33.292589+00:00", "trade", 10.5058, 54.0]
["2026-09-24T18:51:33.996736+00:00", "trade", 10.5032, 50.0]
["2026-09-24T18:51:34.004729+00:00", "trade", 10.505, 9000.0]
["2026-09-24T18:51:34.010098+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:34.010574+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:34.023099+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:34.028308+00:00", "trade", 10.5031, 15.0]
["2026-09-24T18:51:34.028678+00:00", "trade", 10.5031, 1.0]
["2026-09-24T18:51:34.162706+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:34.163342+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:34.163427+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:34.171620+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:34.171947+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:34.172188+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:34.179603+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:34.314952+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:34.688869+00:00", "trade", 10.4954, 100.0]
["2026-09-24T18:51:34.690238+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:34.709845+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:35.121161+00:00", "trade", 10.51, 50.0]
["2026-09-24T18:51:35.122012+00:00", "trade", 10.51, 50.0]
["2026-09-24T18:51:35.291657+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:35.292123+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:35.537984+00:00", "trade", 10.505, 9000.0]
["2026-09-24T18:51:35.538594+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:35.539070+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:35.702815+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:35.703405+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:35.703435+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:35.760708+00:00", "trade", 10.506, 50.0]
["2026-09-24T18:51:35.898148+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:35.898594+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:35.919936+00:00", "trade", 10.506, 5.0]
["2026-09-24T18:51:35.923137+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:35.923187+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:36.220373+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:36.223935+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:36.224493+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:36.224578+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:36.224578+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:36.231976+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:36.231976+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:36.232377+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:36.436126+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:36.454285+00:00", "trade", 10.51, 14.0]
["2026-09-24T18:51:36.454345+00:00", "trade", 10.51, 500.0]
["2026-09-24T18:51:36.454426+00:00", "trade", 10.51, 259.0]
["2026-09-24T18:51:36.454477+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:36.454477+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:36.454569+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:36.455010+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:36.455091+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:36.457331+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:36.457340+00:00", "trade", 10.51, 27.0]
["2026-09-24T18:51:36.457531+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:36.457772+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:36.458168+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:36.458649+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:36.458689+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:36.458689+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:36.459090+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:36.459291+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:36.468092+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:36.488813+00:00", "trade", 10.505, 9000.0]
["2026-09-24T18:51:36.488826+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:36.488856+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:36.489382+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:36.489382+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:36.492224+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:36.667608+00:00", "trade", 10.508, 100.0]
["2026-09-24T18:51:36.673102+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:36.673640+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:36.673670+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:36.673670+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:36.673760+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:36.673760+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:36.673935+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:36.679960+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:36.688279+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:36.800040+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:36.881735+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:36.925847+00:00", "trade", 10.51, 800.0]
["2026-09-24T18:51:36.925847+00:00", "trade", 10.51, 300.0]
["2026-09-24T18:51:36.925853+00:00", "trade", 10.51, 700.0]
["2026-09-24T18:51:36.925919+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:36.926064+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:36.926165+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:36.926525+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:36.926525+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:36.926566+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:36.926761+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:36.926801+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:36.926831+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:36.926831+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:36.926962+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:36.927763+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:36.929523+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:36.930405+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:36.932360+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:36.932926+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:36.932966+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:36.940925+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:36.941285+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:36.941406+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:36.941486+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:36.941526+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:36.949558+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:36.950126+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:36.950573+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:36.957410+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:36.958055+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:36.958055+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:36.965707+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:36.966335+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:36.966335+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:36.975032+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:36.975657+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:36.975662+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:36.984014+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:36.991234+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:36.991866+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:36.991866+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:36.999570+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:37.009208+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:37.017399+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:37.017747+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:37.017792+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:37.017832+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:37.017832+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:37.017943+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:37.018313+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:37.184094+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:37.185045+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:37.220338+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:38.023501+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:38.023717+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:38.024243+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:38.210661+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:38.212059+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:38.213182+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:38.279043+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:38.332207+00:00", "trade", 10.51, 600.0]
["2026-09-24T18:51:38.332213+00:00", "trade", 10.51, 2400.0]
["2026-09-24T18:51:38.332213+00:00", "trade", 10.51, 2441.0]
["2026-09-24T18:51:38.332276+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:38.332821+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:38.332861+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:38.332861+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:38.332901+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:38.332901+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:38.332941+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:38.332941+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:38.332941+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:38.333417+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:38.348929+00:00", "trade", 10.51, 142.0]
["2026-09-24T18:51:38.349290+00:00", "trade", 10.51, 117.0]
["2026-09-24T18:51:38.352347+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:38.352628+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:38.409117+00:00", "trade", 10.506, 52.0]
["2026-09-24T18:51:38.410886+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:38.410886+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:38.414285+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:38.454618+00:00", "trade", 10.505, 9000.0]
["2026-09-24T18:51:38.455738+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:38.562296+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:38.848581+00:00", "trade", 10.51, 1000.0]
["2026-09-24T18:51:38.849508+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:38.849548+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:39.151211+00:00", "trade", 10.506, 14.0]
["2026-09-24T18:51:39.226101+00:00", "trade", 10.51, 23.0]
["2026-09-24T18:51:39.673600+00:00", "trade", 10.505, 7400.0]
["2026-09-24T18:51:39.674003+00:00", "trade", 10.505, 1600.0]
["2026-09-24T18:51:39.674217+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:39.674658+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:39.722391+00:00", "trade", 10.505, 9500.0]
["2026-09-24T18:51:39.843729+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:39.895187+00:00", "trade", 10.505, 100.0]
["2026-09-24T18:51:39.896571+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:40.054501+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:40.142269+00:00", "trade", 10.506, 19.0]
["2026-09-24T18:51:40.260125+00:00", "trade", 10.51, 9000.0]
["2026-09-24T18:51:40.284182+00:00", "trade", 10.505, 9000.0]
["2026-09-24T18:51:40.284773+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:40.449509+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:40.539578+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:40.617873+00:00", "trade", 10.5, 9000.0]
["2026-09-24T18:51:40.619010+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:51:40.619061+00:00", "trade", 10.5, 489.0]
["2026-09-24T18:51:40.619073+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:51:40.619097+00:00", "trade", 10.5, 378.0]
["2026-09-24T18:51:40.619280+00:00", "trade", 10.5, 933.0]
["2026-09-24T18:51:40.619603+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:40.620004+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:40.943378+00:00", "trade", 10.51, 50.0]
["2026-09-24T18:51:40.944247+00:00", "trade", 10.51, 50.0]
["2026-09-24T18:51:41.048836+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:41.945031+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:43.155186+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:43.155667+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:44.286765+00:00", "trade", 10.505, 4400.0]
["2026-09-24T18:51:44.291535+00:00", "trade", 10.505, 7600.0]
["2026-09-24T18:51:44.503549+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:44.505093+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:44.509458+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:44.509829+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:44.510280+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:44.651034+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:44.996836+00:00", "trade", 10.505, 2326.0]
["2026-09-24T18:51:45.237633+00:00", "trade", 10.5146, 1.0]
["2026-09-24T18:51:45.303501+00:00", "trade", 10.5, 90.0]
["2026-09-24T18:51:45.763152+00:00", "trade", 10.506, 109.0]
["2026-09-24T18:51:45.799797+00:00", "trade", 10.506, 49.0]
["2026-09-24T18:51:45.803388+00:00", "trade", 10.505, 1.0]
["2026-09-24T18:51:46.316412+00:00", "trade", 10.506, 11.0]
["2026-09-24T18:51:46.851092+00:00", "trade", 10.506, 10.0]
["2026-09-24T18:51:47.182779+00:00", "trade", 10.5021, 952.0]
["2026-09-24T18:51:47.205246+00:00", "trade", 10.5021, 1.0]
["2026-09-24T18:51:47.548108+00:00", "trade", 10.5033, 1.0]
["2026-09-24T18:51:48.252312+00:00", "trade", 10.506, 27.0]
["2026-09-24T18:51:48.675524+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:48.845619+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:48.845621+00:00", "trade", 10.51, 236.0]
["2026-09-24T18:51:48.845628+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:48.845628+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:48.845631+00:00", "trade", 10.51, 3500.0]
["2026-09-24T18:51:48.845631+00:00", "trade", 10.51, 400.0]
["2026-09-24T18:51:48.845633+00:00", "trade", 10.51, 500.0]
["2026-09-24T18:51:48.845633+00:00", "trade", 10.51, 405.0]
["2026-09-24T18:51:48.846181+00:00", "trade", 10.51, 77.0]
["2026-09-24T18:51:48.846551+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:48.846586+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:48.846586+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:48.846591+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:48.846746+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:48.847117+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:48.847638+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:48.856949+00:00", "trade", 10.51, 259.0]
["2026-09-24T18:51:48.882356+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:49.149575+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:49.150257+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:49.153405+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:49.154337+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:49.162995+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:49.163859+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:49.163859+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:49.163940+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:49.163980+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:49.200471+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:49.200471+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:49.227532+00:00", "trade", 10.5061, 19.0]
["2026-09-24T18:51:49.228598+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:49.228844+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:49.229280+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:49.492966+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:49.640847+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:49.640892+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:49.648656+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:50.925268+00:00", "trade", 10.5061, 36.0]
["2026-09-24T18:51:51.105005+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:51.105010+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:51.713396+00:00", "trade", 10.51, 489.0]
["2026-09-24T18:51:51.759110+00:00", "trade", 10.5061, 13.0]
["2026-09-24T18:51:52.067132+00:00", "trade", 10.51, 400.0]
["2026-09-24T18:51:52.067195+00:00", "trade", 10.51, 300.0]
["2026-09-24T18:51:52.225532+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:52.231060+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:52.279090+00:00", "trade", 10.5023, 1.0]
["2026-09-24T18:51:52.328092+00:00", "trade", 10.505, 500.0]
["2026-09-24T18:51:52.344965+00:00", "trade", 10.505, 500.0]
["2026-09-24T18:51:52.548545+00:00", "trade", 10.505, 600.0]
["2026-09-24T18:51:52.568357+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:52.906564+00:00", "trade", 10.5, 9000.0]
["2026-09-24T18:51:52.908199+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:53.096814+00:00", "trade", 10.51, 9.0]
["2026-09-24T18:51:53.667467+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:53.667553+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:53.667588+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:53.667718+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:53.667728+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:53.668074+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:53.668079+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:53.670444+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:53.672164+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:53.674008+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:53.675202+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:53.676088+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:53.676168+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:53.683628+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:53.684488+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:53.684528+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:53.686613+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:53.689009+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:53.705578+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:53.708443+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:53.709297+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:53.709337+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:53.709738+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:53.717891+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:53.718779+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:53.718784+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:53.719220+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:54.068084+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:54.068575+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:54.073056+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:54.074735+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:54.080809+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:54.496062+00:00", "trade", 10.5034, 41.0]
["2026-09-24T18:51:54.767039+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:51:56.028797+00:00", "trade", 10.5145, 100.0]
["2026-09-24T18:51:56.304194+00:00", "trade", 10.5099, 15.0]
["2026-09-24T18:51:56.305385+00:00", "trade", 10.51, 15.0]
["2026-09-24T18:51:57.137190+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:51:57.137190+00:00", "trade", 10.51, 300.0]
["2026-09-24T18:51:57.340185+00:00", "trade", 10.5, 90.0]
["2026-09-24T18:51:58.100529+00:00", "trade", 10.5099, 2000.0]
["2026-09-24T18:51:58.151590+00:00", "trade", 10.51, 45.0]
["2026-09-24T18:51:58.267554+00:00", "trade", 10.5034, 363.0]
["2026-09-24T18:52:00.009282+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:52:00.043549+00:00", "trade", 10.505, 9000.0]
["2026-09-24T18:52:00.204113+00:00", "trade", 10.51, 200.0]
["2026-09-24T18:52:00.446278+00:00", "trade", 10.51, 47.0]
["2026-09-24T18:52:00.446281+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:52:00.446281+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:52:00.446293+00:00", "trade", 10.51, 400.0]
["2026-09-24T18:52:00.446302+00:00", "trade", 10.51, 95.0]
["2026-09-24T18:52:00.446308+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:52:00.446308+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:52:00.446318+00:00", "trade", 10.51, 869.0]
["2026-09-24T18:52:00.446320+00:00", "trade", 10.51, 14.0]
["2026-09-24T18:52:00.446320+00:00", "trade", 10.51, 27.0]
["2026-09-24T18:52:00.446726+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:52:00.446726+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:52:00.446746+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:52:00.446804+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:52:00.446806+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:52:00.446842+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:52:00.446871+00:00", "quote", 10.51, 10.51]
["2026-09-24T18:52:00.446901+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:52:00.446901+00:00", "trade", 10.51, 500.0]
["2026-09-24T18:52:00.446904+00:00", "trade", 10.51, 400.0]
["2026-09-24T18:52:00.446906+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:52:00.446906+00:00", "trade", 10.51, 600.0]
["2026-09-24T18:52:00.446967+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:52:00.447207+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:52:00.447448+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:52:00.447448+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:52:00.447453+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:52:00.447488+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:52:00.447568+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:52:00.447568+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:52:00.447688+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:52:00.447688+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:52:00.448119+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:52:00.448410+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:52:00.448445+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:52:00.448565+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:52:00.448886+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:52:00.454249+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:52:00.454690+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:52:00.454930+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:52:00.491743+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:52:01.005789+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:52:01.222534+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:52:01.466719+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:52:01.467661+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:52:02.764864+00:00", "trade", 10.515, 700.0]
["2026-09-24T18:52:02.764864+00:00", "trade", 10.515, 4700.0]
["2026-09-24T18:52:03.286053+00:00", "trade", 10.5122, 5.0]
["2026-09-24T18:52:03.287758+00:00", "trade", 10.5122, 4.0]
["2026-09-24T18:52:03.289346+00:00", "trade", 10.5122, 11.0]
["2026-09-24T18:52:03.314858+00:00", "trade", 10.52, 9000.0]
["2026-09-24T18:52:03.855348+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:52:03.856556+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:52:03.856596+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:52:03.862826+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:52:03.864670+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:52:04.482638+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:52:04.493006+00:00", "trade", 10.515, 1.0]
["2026-09-24T18:52:04.555954+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:52:04.555963+00:00", "trade", 10.515, 100.0]
["2026-09-24T18:52:04.556103+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:52:04.556168+00:00", "trade", 10.515, 100.0]
["2026-09-24T18:52:04.760929+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:52:04.925637+00:00", "trade", 10.51, 94.0]
["2026-09-24T18:52:04.925661+00:00", "trade", 10.515, 80.0]
["2026-09-24T18:52:04.925688+00:00", "trade", 10.515, 86.0]
["2026-09-24T18:52:04.925694+00:00", "trade", 10.51, 86.0]
["2026-09-24T18:52:04.925703+00:00", "trade", 10.51, 80.0]
["2026-09-24T18:52:04.925857+00:00", "trade", 10.515, 8740.0]
["2026-09-24T18:52:04.926222+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:52:04.936298+00:00", "trade", 10.515, 9000.0]
["2026-09-24T18:52:04.943461+00:00", "trade", 10.515, 94.0]
["2026-09-24T18:52:05.116669+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:52:05.116719+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:52:05.205600+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:52:05.205655+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:52:05.343799+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:52:05.372211+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:52:05.456723+00:00", "trade", 10.5199, 100.0]
["2026-09-24T18:52:05.817604+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:52:05.827362+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:52:05.917266+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:52:05.917486+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:52:05.972289+00:00", "trade", 10.52, 1.0]
["2026-09-24T18:52:06.012245+00:00", "trade", 10.515, 9000.0]
["2026-09-24T18:52:06.387337+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:52:06.405451+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:52:07.032995+00:00", "trade", 10.515, 600.0]
["2026-09-24T18:52:07.033624+00:00", "trade", 10.515, 300.0]
["2026-09-24T18:52:07.036081+00:00", "trade", 10.515, 1200.0]
["2026-09-24T18:52:07.036493+00:00", "trade", 10.515, 300.0]
["2026-09-24T18:52:07.839454+00:00", "trade", 10.515, 9000.0]
["2026-09-24T18:52:09.859433+00:00", "trade", 10.5146, 1.0]
["2026-09-24T18:52:10.141804+00:00", "trade", 10.515, 9000.0]
["2026-09-24T18:52:10.857411+00:00", "trade", 10.5177, 2.0]
["2026-09-24T18:52:13.004490+00:00", "trade", 10.5181, 1000.0]
["2026-09-24T18:52:13.471322+00:00", "trade", 10.52, 9800.0]
["2026-09-24T18:52:13.477766+00:00", "trade", 10.52, 2800.0]
["2026-09-24T18:52:13.480551+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:52:13.483675+00:00", "trade", 10.52, 6200.0]
["2026-09-24T18:52:13.483749+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:52:13.484566+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:52:13.484602+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:52:13.484687+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:52:13.485243+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:52:13.485283+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:52:13.485844+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:52:13.486746+00:00", "trade", 10.52, 1100.0]
["2026-09-24T18:52:13.569152+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:52:13.569192+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:52:14.147547+00:00", "trade", 10.515, 400.0]
["2026-09-24T18:52:14.265657+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:52:14.268699+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:52:14.581851+00:00", "trade", 10.515, 1000.0]
["2026-09-24T18:52:14.638503+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:52:15.029592+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:52:15.087015+00:00", "trade", 10.52, 24.0]
["2026-09-24T18:52:15.087018+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:52:15.088742+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:52:15.108378+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:52:15.528924+00:00", "trade", 10.515, 6.0]
["2026-09-24T18:52:15.548831+00:00", "trade", 10.51, 1.0]
["2026-09-24T18:52:15.667135+00:00", "trade", 10.515, 86.0]
["2026-09-24T18:52:15.719790+00:00", "trade", 10.52, 1000.0]
["2026-09-24T18:52:15.719794+00:00", "trade", 10.52, 3500.0]
["2026-09-24T18:52:15.719797+00:00", "trade", 10.52, 800.0]
["2026-09-24T18:52:15.719799+00:00", "trade", 10.52, 1241.0]
["2026-09-24T18:52:15.719868+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:52:15.720686+00:00", "trade", 10.52, 25.0]
["2026-09-24T18:52:15.720758+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:52:15.720758+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:52:15.720758+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:52:15.720809+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:52:15.720894+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:52:15.720934+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:52:15.721049+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:52:15.721160+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:52:15.721370+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:52:15.726878+00:00", "trade", 10.52, 159.0]
["2026-09-24T18:52:15.727933+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:52:16.252948+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:52:16.252948+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:52:16.320328+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:52:16.991147+00:00", "trade", 10.5199, 340.0]
["2026-09-24T18:52:16.991565+00:00", "trade", 10.52, 200.0]
["2026-09-24T18:52:16.991868+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:52:16.991868+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:52:16.991868+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:52:16.992067+00:00", "trade", 10.52, 9.0]
["2026-09-24T18:52:16.993075+00:00", "trade", 10.52, 1472.0]
["2026-09-24T18:52:16.993078+00:00", "trade", 10.52, 379.0]
["2026-09-24T18:52:16.993574+00:00", "trade", 10.515, 340.0]
["2026-09-24T18:52:16.993582+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:52:16.993616+00:00", "trade", 10.52, 459.0]
["2026-09-24T18:52:16.993616+00:00", "trade", 10.52, 1141.0]
["2026-09-24T18:52:16.993622+00:00", "trade", 10.52, 500.0]
["2026-09-24T18:52:16.993622+00:00", "trade", 10.52, 80.0]
["2026-09-24T18:52:16.993626+00:00", "trade", 10.52, 94.0]
["2026-09-24T18:52:16.993627+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:52:16.993628+00:00", "trade", 10.52, 26.0]
["2026-09-24T18:52:16.993646+00:00", "trade", 10.52, 52.0]
["2026-09-24T18:52:16.993649+00:00", "trade", 10.52, 49.0]
["2026-09-24T18:52:16.993653+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:52:16.993655+00:00", "trade", 10.52, 52.0]
["2026-09-24T18:52:16.993655+00:00", "trade", 10.52, 47.0]
["2026-09-24T18:52:16.993787+00:00", "quote", 10.51, 10.52]
["2026-09-24T18:52:16.993796+00:00", "trade", 10.515, 200.0]
["2026-09-24T18:52:16.993887+00:00", "trade", 10.52, 1800.0]
["2026-09-24T18:52:16.993890+00:00", "trade", 10.52, 1300.0]
["2026-09-24T18:52:16.993890+00:00", "trade", 10.52, 1000.0]
["2026-09-24T18:52:16.994025+00:00", "trade", 10.515, 3300.0]
["2026-09-24T18:52:16.994076+00:00", "trade", 10.52, 53.0]
["2026-09-24T18:52:16.994078+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:52:16.994083+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:52:16.994109+00:00", "trade", 10.52, 59.0]
["2026-09-24T18:52:16.994113+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:52:16.994133+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:52:16.994145+00:00", "trade", 10.52, 66.0]
["2026-09-24T18:52:16.994153+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:52:16.994168+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:52:16.994168+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:52:16.994168+00:00", "quote", 10.52, 10.52]
["2026-09-24T18:52:16.994178+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:16.994183+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:16.994199+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:16.994224+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:16.994243+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:16.994258+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:16.994292+00:00", "trade", 10.515, 3300.0]
["2026-09-24T18:52:16.994302+00:00", "trade", 10.52, 1.0]
["2026-09-24T18:52:16.994424+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:16.994504+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:16.994557+00:00", "trade", 10.515, 9.0]
["2026-09-24T18:52:16.994665+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:16.994665+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:16.994669+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:16.994704+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:16.994735+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:16.994785+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:16.994790+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:16.994801+00:00", "trade", 10.525, 732.0]
["2026-09-24T18:52:16.994813+00:00", "trade", 10.52, 500.0]
["2026-09-24T18:52:16.994865+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:16.994865+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:16.994939+00:00", "trade", 10.53, 10.0]
["2026-09-24T18:52:16.994945+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:16.994945+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:16.995020+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:16.995065+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:16.995080+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:16.995369+00:00", "trade", 10.515, 1472.0]
["2026-09-24T18:52:16.995592+00:00", "trade", 10.515, 379.0]
["2026-09-24T18:52:16.995787+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:16.995787+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:16.996263+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:16.996424+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:16.996784+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:16.996789+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:16.996789+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:16.997226+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:16.997987+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:16.998509+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:16.998549+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:17.001218+00:00", "trade", 10.525, 721.0]
["2026-09-24T18:52:17.001937+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:17.003706+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:17.004127+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:17.006788+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:17.007229+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:17.007269+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:17.007710+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:17.010602+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:17.011068+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:17.027738+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:17.027738+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:17.048462+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:17.052156+00:00", "trade", 10.525, 4500.0]
["2026-09-24T18:52:17.052628+00:00", "trade", 10.525, 1500.0]
["2026-09-24T18:52:17.053239+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:17.053685+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:17.111574+00:00", "trade", 10.525, 400.0]
["2026-09-24T18:52:17.195050+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:17.195567+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:17.348486+00:00", "trade", 10.5151, 5.0]
["2026-09-24T18:52:17.348528+00:00", "trade", 10.5151, 5.0]
["2026-09-24T18:52:17.351863+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:17.352344+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:17.494547+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:17.525581+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:17.525581+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:17.526037+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:17.565442+00:00", "trade", 10.52, 10.0]
["2026-09-24T18:52:18.003476+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:18.549816+00:00", "trade", 10.525, 134.0]
["2026-09-24T18:52:18.733074+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:18.751939+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:18.753132+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:18.780206+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:18.955823+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:18.955983+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:18.968353+00:00", "trade", 10.525, 100.0]
["2026-09-24T18:52:19.832284+00:00", "trade", 10.53, 9000.0]
["2026-09-24T18:52:19.844153+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:19.954189+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:19.955628+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:19.963832+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:20.196699+00:00", "trade", 10.525, 200.0]
["2026-09-24T18:52:20.264928+00:00", "trade", 10.525, 9000.0]
["2026-09-24T18:52:20.278695+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:20.279693+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:20.280374+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:20.282334+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:20.311436+00:00", "trade", 10.525, 9000.0]
["2026-09-24T18:52:20.425428+00:00", "trade", 10.52, 45.0]
["2026-09-24T18:52:20.703670+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:20.704151+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:20.707715+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:20.773249+00:00", "trade", 10.5098, 100.0]
["2026-09-24T18:52:20.894613+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:20.895085+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:20.895616+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:21.036540+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:21.481001+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:21.485597+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:21.485808+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:21.505094+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:21.530459+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:21.530499+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:21.530900+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:21.553828+00:00", "trade", 10.525, 9500.0]
["2026-09-24T18:52:21.644976+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:21.645457+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:21.645457+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:21.670477+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:21.819464+00:00", "trade", 10.525, 9000.0]
["2026-09-24T18:52:21.850877+00:00", "trade", 10.5201, 180.0]
["2026-09-24T18:52:22.066116+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:22.066592+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:22.120972+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:22.121002+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:22.121473+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:22.121799+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:22.350243+00:00", "trade", 10.525, 9000.0]
["2026-09-24T18:52:22.447798+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:22.503084+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:23.548319+00:00", "trade", 10.525, 9000.0]
["2026-09-24T18:52:23.554051+00:00", "trade", 10.5233, 40.0]
["2026-09-24T18:52:24.164275+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:24.165037+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:24.165513+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:24.267315+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:24.267791+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:24.890606+00:00", "trade", 10.5221, 2.0]
["2026-09-24T18:52:24.890970+00:00", "trade", 10.5221, 1.0]
["2026-09-24T18:52:25.385422+00:00", "trade", 10.525, 9000.0]
["2026-09-24T18:52:25.892775+00:00", "trade", 10.525, 33.0]
["2026-09-24T18:52:26.775245+00:00", "trade", 10.525, 9000.0]
["2026-09-24T18:52:27.778507+00:00", "trade", 10.5166, 9.0]
["2026-09-24T18:52:27.778558+00:00", "trade", 10.5166, 9.0]
["2026-09-24T18:52:28.737564+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:28.738040+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:28.738361+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:28.945065+00:00", "trade", 10.53, 9000.0]
["2026-09-24T18:52:28.946470+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:29.036208+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:29.056446+00:00", "trade", 10.525, 700.0]
["2026-09-24T18:52:29.551988+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:29.927430+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:30.009320+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:30.035380+00:00", "trade", 10.525, 100.0]
["2026-09-24T18:52:31.034229+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:32.449093+00:00", "trade", 10.53, 1.0]
["2026-09-24T18:52:32.449099+00:00", "trade", 10.53, 600.0]
["2026-09-24T18:52:32.449102+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:52:32.449102+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:52:32.449106+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:52:32.449108+00:00", "trade", 10.53, 2440.0]
["2026-09-24T18:52:32.449111+00:00", "trade", 10.53, 700.0]
["2026-09-24T18:52:32.449111+00:00", "trade", 10.53, 300.0]
["2026-09-24T18:52:32.449114+00:00", "trade", 10.53, 700.0]
["2026-09-24T18:52:32.449114+00:00", "trade", 10.53, 700.0]
["2026-09-24T18:52:32.449183+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:52:32.450052+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:32.450052+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:32.450068+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:32.450073+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:32.450118+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:32.450118+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:32.450163+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:32.450288+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:32.450529+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:32.450644+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:32.451120+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:32.453252+00:00", "trade", 10.525, 1.0]
["2026-09-24T18:52:32.454608+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:32.455561+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:32.456172+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:32.458674+00:00", "trade", 10.53, 859.0]
["2026-09-24T18:52:32.459274+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:32.460011+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:32.462452+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:32.462928+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:32.500783+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:32.500823+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:32.537235+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:32.538267+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:32.679127+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:32.706211+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:34.728589+00:00", "trade", 10.5035, 11.0]
["2026-09-24T18:52:35.666625+00:00", "trade", 10.525, 9000.0]
["2026-09-24T18:52:36.375407+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:38.000821+00:00", "trade", 10.517, 1.0]
["2026-09-24T18:52:38.395463+00:00", "trade", 10.5231, 30.0]
["2026-09-24T18:52:39.973537+00:00", "trade", 10.525, 9000.0]
["2026-09-24T18:52:40.131068+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:40.196238+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:40.233667+00:00", "trade", 10.53, 1.0]
["2026-09-24T18:52:41.865268+00:00", "trade", 10.525, 9000.0]
["2026-09-24T18:52:42.849972+00:00", "trade", 10.525, 300.0]
["2026-09-24T18:52:43.909452+00:00", "trade", 10.5173, 11.0]
["2026-09-24T18:52:44.685236+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:44.878571+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:45.015972+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:45.301353+00:00", "trade", 10.52, 45.0]
["2026-09-24T18:52:45.986649+00:00", "trade", 10.53, 3400.0]
["2026-09-24T18:52:45.986651+00:00", "trade", 10.53, 156.0]
["2026-09-24T18:52:45.986651+00:00", "trade", 10.53, 1500.0]
["2026-09-24T18:52:45.986654+00:00", "trade", 10.53, 900.0]
["2026-09-24T18:52:45.986688+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:45.986699+00:00", "trade", 10.53, 200.0]
["2026-09-24T18:52:45.986699+00:00", "trade", 10.53, 85.0]
["2026-09-24T18:52:45.987169+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:45.987169+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:45.987209+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:45.987209+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:45.987214+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:45.987249+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:45.987369+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:45.987410+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:45.987490+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:45.987570+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:45.993093+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:45.996343+00:00", "trade", 10.53, 48.0]
["2026-09-24T18:52:45.997333+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:46.004378+00:00", "trade", 10.53, 211.0]
["2026-09-24T18:52:46.004976+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:46.007096+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:46.007096+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:46.016378+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:46.020979+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:46.020979+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:46.030181+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:46.030186+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:46.087963+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:46.087963+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:46.088044+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:46.088204+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:46.090720+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:46.217286+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:46.219366+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:46.219802+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:46.277423+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:46.576043+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:47.067560+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:47.264223+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:47.859975+00:00", "trade", 10.53, 1.0]
["2026-09-24T18:52:47.903253+00:00", "trade", 10.525, 9000.0]
["2026-09-24T18:52:49.773345+00:00", "trade", 10.52, 9000.0]
["2026-09-24T18:52:50.123599+00:00", "trade", 10.525, 4.0]
["2026-09-24T18:52:50.128512+00:00", "trade", 10.525, 1.0]
["2026-09-24T18:52:50.448181+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:50.476273+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:51.153503+00:00", "trade", 10.523, 50.0]
["2026-09-24T18:52:52.427464+00:00", "trade", 10.53, 45.0]
["2026-09-24T18:52:52.546319+00:00", "trade", 10.52, 10.0]
["2026-09-24T18:52:52.677902+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:52.678965+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:53.025192+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:53.096509+00:00", "trade", 10.52, 80.0]
["2026-09-24T18:52:53.447516+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:54.133580+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:54.133580+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:54.133615+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:54.134056+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:54.645939+00:00", "trade", 10.525, 9000.0]
["2026-09-24T18:52:55.143649+00:00", "trade", 10.525, 800.0]
["2026-09-24T18:52:55.486171+00:00", "trade", 10.53, 1965.0]
["2026-09-24T18:52:55.486975+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:55.520911+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:56.437319+00:00", "trade", 10.53, 1.0]
["2026-09-24T18:52:56.771035+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:56.801763+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:57.398495+00:00", "trade", 10.525, 30.0]
["2026-09-24T18:52:57.708252+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:57.825896+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:58.180135+00:00", "trade", 10.5223, 85.0]
["2026-09-24T18:52:58.181245+00:00", "trade", 10.525, 1956.0]
["2026-09-24T18:52:58.183323+00:00", "trade", 10.525, 1956.0]
["2026-09-24T18:52:58.349687+00:00", "trade", 10.5046, 100.0]
["2026-09-24T18:52:59.851879+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:52:59.855838+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:00.009348+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:01.135024+00:00", "trade", 10.528, 266.0]
["2026-09-24T18:53:01.139851+00:00", "trade", 10.5278, 184.0]
["2026-09-24T18:53:02.571383+00:00", "trade", 10.525, 100.0]
["2026-09-24T18:53:02.572273+00:00", "trade", 10.525, 100.0]
["2026-09-24T18:53:02.572303+00:00", "trade", 10.525, 100.0]
["2026-09-24T18:53:02.572522+00:00", "trade", 10.525, 100.0]
["2026-09-24T18:53:02.610611+00:00", "trade", 10.53, 1419.0]
["2026-09-24T18:53:02.785218+00:00", "trade", 10.53, 1.0]
["2026-09-24T18:53:02.863214+00:00", "trade", 10.5286, 43.0]
["2026-09-24T18:53:03.271436+00:00", "trade", 10.53, 2315.0]
["2026-09-24T18:53:03.271476+00:00", "trade", 10.53, 900.0]
["2026-09-24T18:53:03.271479+00:00", "trade", 10.53, 500.0]
["2026-09-24T18:53:03.271482+00:00", "trade", 10.53, 400.0]
["2026-09-24T18:53:03.271482+00:00", "trade", 10.53, 500.0]
["2026-09-24T18:53:03.271482+00:00", "trade", 10.53, 1673.0]
["2026-09-24T18:53:03.271507+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:03.271948+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:03.271978+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:03.271978+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:03.271978+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:03.271978+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:03.272228+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:03.272269+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:03.276589+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:03.277328+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:53:03.279315+00:00", "trade", 10.53, 112.0]
["2026-09-24T18:53:03.339448+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:03.339448+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:03.533344+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:03.655765+00:00", "trade", 10.525, 13.0]
["2026-09-24T18:53:03.655773+00:00", "trade", 10.52, 13.0]
["2026-09-24T18:53:03.655891+00:00", "trade", 10.525, 53.0]
["2026-09-24T18:53:03.655969+00:00", "trade", 10.525, 1.0]
["2026-09-24T18:53:03.656351+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:05.028664+00:00", "trade", 10.5049, 100.0]
["2026-09-24T18:53:06.000474+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:06.025403+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:06.032285+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:06.069268+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:06.140923+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:06.208754+00:00", "trade", 10.5234, 3.0]
["2026-09-24T18:53:06.211782+00:00", "trade", 10.5234, 10.0]
["2026-09-24T18:53:06.711583+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:06.807135+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:07.582146+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:07.601106+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:07.633423+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:09.012323+00:00", "trade", 10.525, 1.0]
["2026-09-24T18:53:09.013972+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:09.120235+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:09.142015+00:00", "trade", 10.5167, 1.0]
["2026-09-24T18:53:10.988909+00:00", "trade", 10.5051, 100.0]
["2026-09-24T18:53:13.366335+00:00", "trade", 10.5258, 950.0]
["2026-09-24T18:53:13.864009+00:00", "trade", 10.5277, 1.0]
["2026-09-24T18:53:13.927444+00:00", "trade", 10.517, 100.0]
["2026-09-24T18:53:14.072416+00:00", "trade", 10.5249, 100.0]
["2026-09-24T18:53:14.072464+00:00", "trade", 10.5249, 100.0]
["2026-09-24T18:53:14.081338+00:00", "trade", 10.5249, 100.0]
["2026-09-24T18:53:14.086083+00:00", "trade", 10.5249, 100.0]
["2026-09-24T18:53:14.087271+00:00", "trade", 10.5249, 100.0]
["2026-09-24T18:53:14.312268+00:00", "trade", 10.5136, 1597.0]
["2026-09-24T18:53:15.342597+00:00", "trade", 10.5295, 700.0]
["2026-09-24T18:53:16.056943+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:16.056943+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:16.066215+00:00", "trade", 10.5277, 18.0]
["2026-09-24T18:53:16.182902+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:18.440556+00:00", "trade", 10.525, 8.0]
["2026-09-24T18:53:18.440592+00:00", "trade", 10.52, 8.0]
["2026-09-24T18:53:19.910989+00:00", "trade", 10.5164, 200.0]
["2026-09-24T18:53:19.950366+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:20.123688+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:21.480185+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:21.595730+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:21.912607+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:22.365281+00:00", "trade", 10.525, 8.0]
["2026-09-24T18:53:22.366080+00:00", "trade", 10.525, 100.0]
["2026-09-24T18:53:22.366595+00:00", "trade", 10.525, 285.0]
["2026-09-24T18:53:22.366751+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:22.366772+00:00", "trade", 10.525, 385.0]
["2026-09-24T18:53:22.370996+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:22.418110+00:00", "trade", 10.53, 706.0]
["2026-09-24T18:53:22.633620+00:00", "trade", 10.5223, 1.0]
["2026-09-24T18:53:22.733031+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:22.904448+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:23.073045+00:00", "trade", 10.525, 400.0]
["2026-09-24T18:53:23.073045+00:00", "trade", 10.525, 400.0]
["2026-09-24T18:53:23.073051+00:00", "trade", 10.525, 400.0]
["2026-09-24T18:53:23.073054+00:00", "trade", 10.525, 400.0]
["2026-09-24T18:53:23.073108+00:00", "trade", 10.525, 400.0]
["2026-09-24T18:53:23.073111+00:00", "trade", 10.525, 400.0]
["2026-09-24T18:53:23.073285+00:00", "trade", 10.525, 400.0]
["2026-09-24T18:53:23.073499+00:00", "trade", 10.525, 400.0]
["2026-09-24T18:53:23.073571+00:00", "trade", 10.525, 400.0]
["2026-09-24T18:53:23.073589+00:00", "trade", 10.525, 400.0]
["2026-09-24T18:53:23.073607+00:00", "trade", 10.525, 400.0]
["2026-09-24T18:53:23.073691+00:00", "trade", 10.525, 400.0]
["2026-09-24T18:53:23.073766+00:00", "trade", 10.525, 400.0]
["2026-09-24T18:53:23.073797+00:00", "trade", 10.525, 400.0]
["2026-09-24T18:53:23.074142+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:23.074146+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:23.074182+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:23.074182+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:23.074542+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:23.074696+00:00", "trade", 10.525, 400.0]
["2026-09-24T18:53:23.081104+00:00", "trade", 10.525, 200.0]
["2026-09-24T18:53:23.081107+00:00", "trade", 10.525, 200.0]
["2026-09-24T18:53:23.081107+00:00", "trade", 10.525, 200.0]
["2026-09-24T18:53:23.081116+00:00", "trade", 10.525, 200.0]
["2026-09-24T18:53:23.081116+00:00", "trade", 10.525, 200.0]
["2026-09-24T18:53:23.081128+00:00", "trade", 10.525, 200.0]
["2026-09-24T18:53:23.081363+00:00", "trade", 10.525, 300.0]
["2026-09-24T18:53:23.081555+00:00", "trade", 10.525, 200.0]
["2026-09-24T18:53:23.081651+00:00", "trade", 10.525, 200.0]
["2026-09-24T18:53:23.081660+00:00", "trade", 10.525, 200.0]
["2026-09-24T18:53:23.081663+00:00", "trade", 10.525, 200.0]
["2026-09-24T18:53:23.081666+00:00", "trade", 10.525, 200.0]
["2026-09-24T18:53:23.081666+00:00", "trade", 10.525, 300.0]
["2026-09-24T18:53:23.081684+00:00", "trade", 10.525, 300.0]
["2026-09-24T18:53:23.081931+00:00", "trade", 10.525, 300.0]
["2026-09-24T18:53:23.082025+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:23.082025+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:23.082145+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:23.082145+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:23.082150+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:23.082186+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:23.082235+00:00", "trade", 10.525, 100.0]
["2026-09-24T18:53:23.082306+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:23.082306+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:23.082466+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:23.082481+00:00", "trade", 10.525, 100.0]
["2026-09-24T18:53:23.110120+00:00", "trade", 10.525, 400.0]
["2026-09-24T18:53:23.111435+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:23.200266+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:23.210786+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:23.210891+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:23.527559+00:00", "trade", 10.53, 45.0]
["2026-09-24T18:53:23.673406+00:00", "trade", 10.53, 1.0]
["2026-09-24T18:53:23.844596+00:00", "trade", 10.53, 1.0]
["2026-09-24T18:53:25.269835+00:00", "trade", 10.5054, 17.0]
["2026-09-24T18:53:25.468180+00:00", "trade", 10.53, 45.0]
["2026-09-24T18:53:25.571485+00:00", "trade", 10.525, 9000.0]
["2026-09-24T18:53:27.197757+00:00", "trade", 10.5279, 15.0]
["2026-09-24T18:53:27.208273+00:00", "trade", 10.5299, 150.0]
["2026-09-24T18:53:28.174321+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:28.426984+00:00", "trade", 10.525, 100.0]
["2026-09-24T18:53:28.426987+00:00", "trade", 10.525, 400.0]
["2026-09-24T18:53:28.426987+00:00", "trade", 10.525, 200.0]
["2026-09-24T18:53:28.428405+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:28.542142+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:53:28.542145+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:53:28.542149+00:00", "trade", 10.53, 2400.0]
["2026-09-24T18:53:28.542151+00:00", "trade", 10.53, 600.0]
["2026-09-24T18:53:28.542157+00:00", "trade", 10.53, 200.0]
["2026-09-24T18:53:28.542163+00:00", "trade", 10.53, 300.0]
["2026-09-24T18:53:28.542163+00:00", "trade", 10.53, 500.0]
["2026-09-24T18:53:28.542169+00:00", "trade", 10.53, 1600.0]
["2026-09-24T18:53:28.542802+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:28.542802+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:28.542802+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:28.542807+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:28.542837+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:28.542882+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:28.542882+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:28.542882+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:28.542922+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:28.542922+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:28.543158+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:28.543198+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:28.543323+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:28.543358+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:28.548681+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:28.557455+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:53:28.558765+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:28.644553+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:28.644553+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:28.645195+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:30.009366+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:30.025136+00:00", "trade", 10.525, 100.0]
["2026-09-24T18:53:30.025758+00:00", "trade", 10.525, 100.0]
["2026-09-24T18:53:30.025845+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:30.075358+00:00", "trade", 10.5144, 200.0]
["2026-09-24T18:53:30.092869+00:00", "trade", 10.525, 100.0]
["2026-09-24T18:53:30.866953+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:31.811529+00:00", "trade", 10.528, 23.0]
["2026-09-24T18:53:31.812630+00:00", "trade", 10.525, 796.0]
["2026-09-24T18:53:31.822316+00:00", "trade", 10.525, 796.0]
["2026-09-24T18:53:31.831154+00:00", "trade", 10.5231, 3.0]
["2026-09-24T18:53:31.831383+00:00", "trade", 10.529, 1.0]
["2026-09-24T18:53:31.831551+00:00", "trade", 10.5231, 1.0]
["2026-09-24T18:53:31.982277+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:32.157059+00:00", "trade", 10.525, 100.0]
["2026-09-24T18:53:32.157062+00:00", "trade", 10.525, 200.0]
["2026-09-24T18:53:32.157267+00:00", "trade", 10.525, 100.0]
["2026-09-24T18:53:32.157533+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:32.186463+00:00", "trade", 10.525, 100.0]
["2026-09-24T18:53:32.233439+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:32.295491+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:32.295491+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:32.295491+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:32.295541+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:32.295541+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:32.295541+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:32.295546+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:32.295546+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:32.295546+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:32.295581+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:32.295581+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:32.296057+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:33.181476+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:33.186959+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:33.676824+00:00", "trade", 10.53, 1544.0]
["2026-09-24T18:53:33.677429+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:33.677429+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:33.678190+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:33.785666+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:33.785741+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:33.785906+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:33.785941+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:33.786864+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:33.818274+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:33.818274+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:34.037889+00:00", "trade", 10.525, 8.0]
["2026-09-24T18:53:34.037901+00:00", "trade", 10.52, 8.0]
["2026-09-24T18:53:34.038907+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:34.188623+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:34.262569+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:34.266623+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:34.271224+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:34.299041+00:00", "trade", 10.5177, 47.0]
["2026-09-24T18:53:34.348855+00:00", "trade", 10.5057, 100.0]
["2026-09-24T18:53:34.940943+00:00", "trade", 10.52, 5200.0]
["2026-09-24T18:53:34.942158+00:00", "trade", 10.5279, 95.0]
["2026-09-24T18:53:35.598206+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:35.614535+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:36.304911+00:00", "trade", 10.52, 25.0]
["2026-09-24T18:53:36.304920+00:00", "trade", 10.525, 25.0]
["2026-09-24T18:53:37.628457+00:00", "trade", 10.5057, 2000.0]
["2026-09-24T18:53:37.933847+00:00", "trade", 10.5146, 100.0]
["2026-09-24T18:53:38.112012+00:00", "trade", 10.53, 25.0]
["2026-09-24T18:53:38.329560+00:00", "trade", 10.52, 45.0]
["2026-09-24T18:53:38.330662+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:38.330662+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:38.331459+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:38.869517+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:39.189597+00:00", "trade", 10.5255, 1.0]
["2026-09-24T18:53:39.323706+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:39.342110+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:39.760699+00:00", "trade", 10.525, 20.0]
["2026-09-24T18:53:40.194149+00:00", "trade", 10.525, 5.0]
["2026-09-24T18:53:41.385629+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:41.393142+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:41.397001+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:41.945181+00:00", "trade", 10.5206, 1.0]
["2026-09-24T18:53:42.162586+00:00", "trade", 10.5271, 500.0]
["2026-09-24T18:53:42.943880+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:42.965166+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:43.215676+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:43.247817+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:43.248735+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:43.266732+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:43.278470+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:43.400024+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:43.413862+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:43.447437+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:43.487843+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:44.227257+00:00", "trade", 10.53, 5.0]
["2026-09-24T18:53:44.227901+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:44.405312+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:44.411902+00:00", "trade", 10.5294, 788.0]
["2026-09-24T18:53:44.411989+00:00", "trade", 10.5294, 1.0]
["2026-09-24T18:53:44.413276+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:44.413316+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:44.413396+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:44.418042+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:44.450569+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:45.445403+00:00", "trade", 10.53, 36.0]
["2026-09-24T18:53:45.445409+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:53:45.445412+00:00", "trade", 10.53, 500.0]
["2026-09-24T18:53:45.445415+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:53:45.445415+00:00", "trade", 10.53, 500.0]
["2026-09-24T18:53:45.445418+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:53:45.445418+00:00", "trade", 10.53, 3900.0]
["2026-09-24T18:53:45.445421+00:00", "trade", 10.53, 500.0]
["2026-09-24T18:53:45.445424+00:00", "trade", 10.53, 664.0]
["2026-09-24T18:53:45.446058+00:00", "trade", 10.53, 95.0]
["2026-09-24T18:53:45.446335+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:45.446375+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:45.446375+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:45.446415+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:45.446455+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:45.446455+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:45.446495+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:45.446495+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:45.446656+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:45.446816+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:45.448415+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:45.450695+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:45.450936+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:45.502152+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:45.533666+00:00", "trade", 10.53, 300.0]
["2026-09-24T18:53:45.533666+00:00", "trade", 10.53, 600.0]
["2026-09-24T18:53:45.533668+00:00", "trade", 10.53, 1000.0]
["2026-09-24T18:53:45.533752+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:45.534033+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:45.534284+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:45.534284+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:45.534284+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:45.534354+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:45.534364+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:45.534680+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:45.534725+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:45.534760+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:45.535161+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:45.535632+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:45.537466+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:45.538404+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:45.538404+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:45.543125+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:45.573537+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:45.573858+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:45.635459+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:45.636316+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:45.656725+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:45.656890+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:45.717825+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:45.967764+00:00", "trade", 10.5297, 1481.0]
["2026-09-24T18:53:46.168660+00:00", "trade", 10.5148, 2.0]
["2026-09-24T18:53:46.267137+00:00", "trade", 10.5148, 516.0]
["2026-09-24T18:53:46.383307+00:00", "trade", 10.5149, 12.0]
["2026-09-24T18:53:46.685092+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:46.816259+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:46.817697+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:46.818259+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:46.831470+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:46.831706+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:47.047533+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:47.374791+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:47.781102+00:00", "trade", 10.53, 200.0]
["2026-09-24T18:53:47.921204+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:47.933403+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:47.933864+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:48.301226+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:48.302780+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:48.302940+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:48.302981+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:48.302986+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:48.306263+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:48.342354+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:48.373184+00:00", "trade", 10.515, 37.0]
["2026-09-24T18:53:48.515741+00:00", "trade", 10.53, 900.0]
["2026-09-24T18:53:48.515777+00:00", "trade", 10.53, 500.0]
["2026-09-24T18:53:48.515931+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:48.516212+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:48.516225+00:00", "trade", 10.525, 1236.0]
["2026-09-24T18:53:48.516252+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:48.517181+00:00", "trade", 10.53, 600.0]
["2026-09-24T18:53:48.517181+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:53:48.517691+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:48.517696+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:48.517861+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:48.518059+00:00", "trade", 10.5298, 2800.0]
["2026-09-24T18:53:48.522603+00:00", "trade", 10.53, 1236.0]
["2026-09-24T18:53:48.523145+00:00", "trade", 10.53, 4100.0]
["2026-09-24T18:53:48.543081+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:48.620129+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:49.305973+00:00", "trade", 10.53, 45.0]
["2026-09-24T18:53:49.325589+00:00", "trade", 10.5154, 12.0]
["2026-09-24T18:53:49.367028+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:49.367028+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:49.802738+00:00", "trade", 10.5201, 15.0]
["2026-09-24T18:53:50.062603+00:00", "trade", 10.5154, 2.0]
["2026-09-24T18:53:50.270328+00:00", "trade", 10.5154, 24.0]
["2026-09-24T18:53:50.627823+00:00", "trade", 10.525, 9000.0]
["2026-09-24T18:53:50.722569+00:00", "trade", 10.5157, 12.0]
["2026-09-24T18:53:51.036040+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:53:51.037940+00:00", "trade", 10.53, 200.0]
["2026-09-24T18:53:51.038021+00:00", "trade", 10.53, 167.0]
["2026-09-24T18:53:51.038085+00:00", "trade", 10.53, 212.0]
["2026-09-24T18:53:51.042219+00:00", "trade", 10.53, 455.0]
["2026-09-24T18:53:51.046709+00:00", "trade", 10.53, 336.0]
["2026-09-24T18:53:51.046718+00:00", "trade", 10.53, 10.0]
["2026-09-24T18:53:51.046724+00:00", "trade", 10.53, 154.0]
["2026-09-24T18:53:51.046724+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:53:51.046727+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:53:51.046731+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:53:51.046731+00:00", "trade", 10.53, 300.0]
["2026-09-24T18:53:51.046745+00:00", "trade", 10.53, 1000.0]
["2026-09-24T18:53:51.046749+00:00", "trade", 10.53, 30.0]
["2026-09-24T18:53:51.046754+00:00", "trade", 10.53, 275.0]
["2026-09-24T18:53:51.046754+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:53:51.046939+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:51.046939+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:51.046942+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:53:51.046944+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:53:51.046947+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:53:51.046947+00:00", "trade", 10.53, 1800.0]
["2026-09-24T18:53:51.046950+00:00", "trade", 10.53, 15.0]
["2026-09-24T18:53:51.046950+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:53:51.046980+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:53:51.046983+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:53:51.047094+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:53:51.047094+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:53:51.047099+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:53:51.047099+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:53:51.047099+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:53:51.047104+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:53:51.047119+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:53:51.047174+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:53:51.047204+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:53:51.047204+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:53:51.047234+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:51.047330+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:51.047335+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:51.047405+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:51.047635+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:51.047796+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:51.047796+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:51.047831+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:51.047876+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:51.047876+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:51.047941+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:51.047941+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:51.047996+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:51.048071+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:51.048071+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:51.048157+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:51.048177+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:51.048181+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:51.048390+00:00", "trade", 10.53, 10.0]
["2026-09-24T18:53:51.048552+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:51.048798+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:51.048828+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:51.050422+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:51.051399+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:51.051439+00:00", "trade", 10.53, 3246.0]
["2026-09-24T18:53:51.070364+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:51.072913+00:00", "trade", 10.53, 500.0]
["2026-09-24T18:53:51.087926+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:51.087966+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:51.088006+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:51.470894+00:00", "trade", 10.535, 5902.0]
["2026-09-24T18:53:51.470897+00:00", "trade", 10.535, 198.0]
["2026-09-24T18:53:51.863704+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:52.048042+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:52.048518+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:52.103224+00:00", "trade", 10.5323, 60.0]
["2026-09-24T18:53:52.103594+00:00", "trade", 10.5323, 1.0]
["2026-09-24T18:53:52.156763+00:00", "trade", 10.5322, 45.0]
["2026-09-24T18:53:52.174899+00:00", "trade", 10.5161, 19.0]
["2026-09-24T18:53:52.389989+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:52.506686+00:00", "trade", 10.535, 8900.0]
["2026-09-24T18:53:52.508029+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:52.533612+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:53:52.534718+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:52.535239+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:52.535680+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:52.536156+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:52.586129+00:00", "trade", 10.535, 500.0]
["2026-09-24T18:53:52.586195+00:00", "trade", 10.535, 400.0]
["2026-09-24T18:53:52.586216+00:00", "trade", 10.535, 400.0]
["2026-09-24T18:53:52.586252+00:00", "trade", 10.535, 400.0]
["2026-09-24T18:53:52.586418+00:00", "trade", 10.535, 400.0]
["2026-09-24T18:53:52.586601+00:00", "trade", 10.535, 400.0]
["2026-09-24T18:53:52.586696+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:52.588507+00:00", "trade", 10.535, 600.0]
["2026-09-24T18:53:52.590814+00:00", "trade", 10.535, 400.0]
["2026-09-24T18:53:52.657275+00:00", "trade", 10.535, 200.0]
["2026-09-24T18:53:52.657365+00:00", "trade", 10.535, 400.0]
["2026-09-24T18:53:52.657368+00:00", "trade", 10.535, 200.0]
["2026-09-24T18:53:52.657374+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:53:52.657527+00:00", "trade", 10.535, 229.0]
["2026-09-24T18:53:52.657675+00:00", "trade", 10.535, 200.0]
["2026-09-24T18:53:52.657807+00:00", "trade", 10.535, 200.0]
["2026-09-24T18:53:52.658757+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:52.660339+00:00", "trade", 10.535, 200.0]
["2026-09-24T18:53:52.701245+00:00", "trade", 10.535, 200.0]
["2026-09-24T18:53:52.776481+00:00", "trade", 10.535, 500.0]
["2026-09-24T18:53:52.776550+00:00", "trade", 10.535, 400.0]
["2026-09-24T18:53:52.776565+00:00", "trade", 10.535, 592.0]
["2026-09-24T18:53:52.776568+00:00", "trade", 10.535, 400.0]
["2026-09-24T18:53:52.776725+00:00", "trade", 10.535, 400.0]
["2026-09-24T18:53:52.777038+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:52.777040+00:00", "trade", 10.535, 400.0]
["2026-09-24T18:53:52.777560+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:52.778962+00:00", "trade", 10.535, 400.0]
["2026-09-24T18:53:52.805671+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:52.850024+00:00", "trade", 10.535, 400.0]
["2026-09-24T18:53:52.850300+00:00", "trade", 10.535, 200.0]
["2026-09-24T18:53:52.850340+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:53:52.850367+00:00", "trade", 10.535, 200.0]
["2026-09-24T18:53:52.850703+00:00", "trade", 10.535, 200.0]
["2026-09-24T18:53:52.850712+00:00", "trade", 10.535, 200.0]
["2026-09-24T18:53:52.850953+00:00", "trade", 10.535, 200.0]
["2026-09-24T18:53:52.852688+00:00", "trade", 10.535, 200.0]
["2026-09-24T18:53:52.911000+00:00", "trade", 10.535, 200.0]
["2026-09-24T18:53:52.925245+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:52.925245+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:52.925286+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:52.925752+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:52.963536+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:52.971088+00:00", "trade", 10.5165, 21.0]
["2026-09-24T18:53:53.374397+00:00", "trade", 10.5166, 11.0]
["2026-09-24T18:53:53.635392+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:53.639014+00:00", "trade", 10.5301, 9000.0]
["2026-09-24T18:53:53.841530+00:00", "trade", 10.535, 9000.0]
["2026-09-24T18:53:53.880675+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:53.880675+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:53.881156+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:53.881838+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:53.881838+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:53.939655+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:54.572378+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:54.572859+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:54.572859+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:54.573020+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:54.573501+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:54.620332+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:54.620793+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:54.686975+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:54.781298+00:00", "trade", 10.5169, 19.0]
["2026-09-24T18:53:54.967547+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:54.967552+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:55.163051+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:55.163171+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:55.188141+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:55.234476+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:55.304262+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:55.305139+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:55.349153+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:55.960017+00:00", "trade", 10.5169, 26.0]
["2026-09-24T18:53:56.205334+00:00", "trade", 10.5302, 9000.0]
["2026-09-24T18:53:56.206194+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:56.206790+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:56.278251+00:00", "trade", 10.517, 10.0]
["2026-09-24T18:53:56.279533+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:56.279573+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:56.280375+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:56.329432+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:56.330269+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:56.371126+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:56.380007+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:56.842791+00:00", "trade", 10.535, 400.0]
["2026-09-24T18:53:56.842845+00:00", "trade", 10.535, 453.0]
["2026-09-24T18:53:56.842900+00:00", "trade", 10.535, 300.0]
["2026-09-24T18:53:56.842927+00:00", "trade", 10.535, 300.0]
["2026-09-24T18:53:56.842966+00:00", "trade", 10.535, 300.0]
["2026-09-24T18:53:56.843083+00:00", "trade", 10.535, 300.0]
["2026-09-24T18:53:56.843278+00:00", "trade", 10.535, 300.0]
["2026-09-24T18:53:56.843317+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:56.843438+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:56.844320+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:56.854471+00:00", "trade", 10.535, 300.0]
["2026-09-24T18:53:56.873449+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:56.873609+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:56.888701+00:00", "trade", 10.5301, 9000.0]
["2026-09-24T18:53:56.899903+00:00", "trade", 10.535, 300.0]
["2026-09-24T18:53:56.900053+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:53:56.900116+00:00", "trade", 10.535, 47.0]
["2026-09-24T18:53:56.900140+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:53:56.900189+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:53:56.900204+00:00", "trade", 10.535, 53.0]
["2026-09-24T18:53:56.900504+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:53:56.900546+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:53:56.900643+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:53:56.900699+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:56.900894+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:56.905250+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:53:56.937777+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:56.938108+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:56.958004+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:53:56.959358+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:56.960195+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:57.025079+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:57.025099+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:57.115288+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:57.267640+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:57.267655+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:57.353825+00:00", "trade", 10.535, 9000.0]
["2026-09-24T18:53:57.955543+00:00", "trade", 10.535, 700.0]
["2026-09-24T18:53:57.955545+00:00", "trade", 10.535, 5000.0]
["2026-09-24T18:53:57.987277+00:00", "trade", 10.5174, 28.0]
["2026-09-24T18:53:58.036387+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:58.081163+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:58.081484+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:58.081960+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:58.476527+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:58.476532+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:58.761445+00:00", "trade", 10.5174, 15.0]
["2026-09-24T18:53:58.880543+00:00", "trade", 10.535, 9000.0]
["2026-09-24T18:53:58.882557+00:00", "trade", 10.535, 15.0]
["2026-09-24T18:53:58.985897+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:59.046540+00:00", "trade", 10.535, 9000.0]
["2026-09-24T18:53:59.047594+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:59.047594+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:59.048075+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:59.048556+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:59.049192+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:59.142321+00:00", "trade", 10.535, 9500.0]
["2026-09-24T18:53:59.143386+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:59.143466+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:59.143867+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:59.210170+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:59.332315+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:59.332315+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:59.339243+00:00", "trade", 10.535, 500.0]
["2026-09-24T18:53:59.366145+00:00", "trade", 10.5178, 19.0]
["2026-09-24T18:53:59.367178+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:59.367258+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:59.367338+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:59.367458+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:59.411673+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:59.422568+00:00", "trade", 10.519, 83.0]
["2026-09-24T18:53:59.422635+00:00", "trade", 10.5186, 377.0]
["2026-09-24T18:53:59.423263+00:00", "trade", 10.5201, 207.0]
["2026-09-24T18:53:59.423917+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:59.427332+00:00", "trade", 10.5187, 91.0]
["2026-09-24T18:53:59.461251+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:53:59.604015+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:00.005469+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:00.009428+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:00.310262+00:00", "trade", 10.5078, 300.0]
["2026-09-24T18:54:00.830077+00:00", "trade", 10.535, 9000.0]
["2026-09-24T18:54:00.963339+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:00.989747+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:01.005926+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:01.296732+00:00", "trade", 10.535, 300.0]
["2026-09-24T18:54:01.296794+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:54:01.296800+00:00", "trade", 10.535, 400.0]
["2026-09-24T18:54:01.296942+00:00", "trade", 10.535, 300.0]
["2026-09-24T18:54:01.297809+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:01.298084+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:01.300186+00:00", "trade", 10.535, 9000.0]
["2026-09-24T18:54:01.373374+00:00", "trade", 10.535, 1095.0]
["2026-09-24T18:54:01.373407+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:54:01.373477+00:00", "trade", 10.535, 500.0]
["2026-09-24T18:54:01.373483+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:54:01.373525+00:00", "trade", 10.535, 5.0]
["2026-09-24T18:54:01.373537+00:00", "trade", 10.535, 400.0]
["2026-09-24T18:54:01.373869+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:01.444758+00:00", "trade", 10.535, 400.0]
["2026-09-24T18:54:01.444776+00:00", "trade", 10.535, 400.0]
["2026-09-24T18:54:01.444995+00:00", "trade", 10.535, 400.0]
["2026-09-24T18:54:01.445615+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:01.445655+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:01.445815+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:01.446256+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:01.452748+00:00", "trade", 10.535, 300.0]
["2026-09-24T18:54:01.452751+00:00", "trade", 10.535, 300.0]
["2026-09-24T18:54:01.453400+00:00", "trade", 10.535, 200.0]
["2026-09-24T18:54:01.453694+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:01.454336+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:01.526306+00:00", "trade", 10.53, 1100.0]
["2026-09-24T18:54:01.526564+00:00", "trade", 10.53, 1100.0]
["2026-09-24T18:54:01.527175+00:00", "trade", 10.53, 1100.0]
["2026-09-24T18:54:01.527279+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:01.527705+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:01.527863+00:00", "trade", 10.53, 1100.0]
["2026-09-24T18:54:01.528472+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:01.569173+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:01.569695+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:01.569795+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:54:01.580776+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:01.580816+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:01.638879+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:01.755356+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:02.036831+00:00", "trade", 10.5182, 42.0]
["2026-09-24T18:54:02.527209+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:02.563935+00:00", "trade", 10.5182, 10.0]
["2026-09-24T18:54:03.094374+00:00", "trade", 10.5182, 11.0]
["2026-09-24T18:54:03.425383+00:00", "trade", 10.535, 9000.0]
["2026-09-24T18:54:03.429758+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:03.431220+00:00", "trade", 10.535, 27.0]
["2026-09-24T18:54:03.636725+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:03.691262+00:00", "trade", 10.535, 1100.0]
["2026-09-24T18:54:03.691325+00:00", "trade", 10.535, 400.0]
["2026-09-24T18:54:03.691410+00:00", "trade", 10.535, 3800.0]
["2026-09-24T18:54:03.691625+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:03.694952+00:00", "trade", 10.535, 700.0]
["2026-09-24T18:54:03.695006+00:00", "trade", 10.535, 700.0]
["2026-09-24T18:54:03.874033+00:00", "trade", 10.5184, 15.0]
["2026-09-24T18:54:04.588203+00:00", "trade", 10.535, 300.0]
["2026-09-24T18:54:04.717303+00:00", "trade", 10.5399, 14760.0]
["2026-09-24T18:54:04.749819+00:00", "trade", 10.5086, 100.0]
["2026-09-24T18:54:05.990915+00:00", "trade", 10.53, 45.0]
["2026-09-24T18:54:06.351072+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:06.351528+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:06.352130+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:06.380021+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:06.380497+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:06.429005+00:00", "trade", 10.5186, 52.0]
["2026-09-24T18:54:06.943359+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:07.480200+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:07.626502+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:07.626943+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:07.688922+00:00", "trade", 10.5087, 100.0]
["2026-09-24T18:54:08.268592+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:08.269034+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:08.490144+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:08.630215+00:00", "trade", 10.535, 5300.0]
["2026-09-24T18:54:09.119469+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:09.281904+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:09.306311+00:00", "trade", 10.53, 98.0]
["2026-09-24T18:54:09.306378+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:54:09.306405+00:00", "trade", 10.53, 202.0]
["2026-09-24T18:54:09.306405+00:00", "trade", 10.53, 216.0]
["2026-09-24T18:54:09.306408+00:00", "trade", 10.53, 56.0]
["2026-09-24T18:54:09.306433+00:00", "trade", 10.53, 1244.0]
["2026-09-24T18:54:09.306436+00:00", "trade", 10.53, 1600.0]
["2026-09-24T18:54:09.306438+00:00", "trade", 10.53, 1000.0]
["2026-09-24T18:54:09.306441+00:00", "trade", 10.53, 56.0]
["2026-09-24T18:54:09.306441+00:00", "trade", 10.53, 5.0]
["2026-09-24T18:54:09.306447+00:00", "trade", 10.53, 2700.0]
["2026-09-24T18:54:09.306451+00:00", "trade", 10.53, 200.0]
["2026-09-24T18:54:09.306460+00:00", "trade", 10.53, 62.0]
["2026-09-24T18:54:09.306460+00:00", "trade", 10.53, 500.0]
["2026-09-24T18:54:09.306462+00:00", "trade", 10.53, 600.0]
["2026-09-24T18:54:09.306468+00:00", "trade", 10.53, 1400.0]
["2026-09-24T18:54:09.306473+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:09.306474+00:00", "trade", 10.53, 700.0]
["2026-09-24T18:54:09.306474+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:54:09.306474+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:54:09.306474+00:00", "trade", 10.53, 300.0]
["2026-09-24T18:54:09.306474+00:00", "trade", 10.53, 1000.0]
["2026-09-24T18:54:09.306478+00:00", "trade", 10.53, 14.0]
["2026-09-24T18:54:09.306478+00:00", "trade", 10.53, 500.0]
["2026-09-24T18:54:09.306483+00:00", "trade", 10.53, 1200.0]
["2026-09-24T18:54:09.306483+00:00", "trade", 10.53, 200.0]
["2026-09-24T18:54:09.306483+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:09.306486+00:00", "trade", 10.53, 34.0]
["2026-09-24T18:54:09.306486+00:00", "trade", 10.53, 800.0]
["2026-09-24T18:54:09.306490+00:00", "trade", 10.53, 900.0]
["2026-09-24T18:54:09.306490+00:00", "trade", 10.53, 370.0]
["2026-09-24T18:54:09.306496+00:00", "trade", 10.53, 400.0]
["2026-09-24T18:54:09.306496+00:00", "trade", 10.53, 1660.0]
["2026-09-24T18:54:09.306496+00:00", "trade", 10.53, 500.0]
["2026-09-24T18:54:09.306496+00:00", "trade", 10.53, 45.0]
["2026-09-24T18:54:09.306552+00:00", "trade", 10.53, 1100.0]
["2026-09-24T18:54:09.306555+00:00", "trade", 10.53, 600.0]
["2026-09-24T18:54:09.306558+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:54:09.306561+00:00", "trade", 10.53, 1800.0]
["2026-09-24T18:54:09.306564+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:54:09.306564+00:00", "trade", 10.53, 400.0]
["2026-09-24T18:54:09.306571+00:00", "trade", 10.53, 300.0]
["2026-09-24T18:54:09.306571+00:00", "trade", 10.53, 600.0]
["2026-09-24T18:54:09.306571+00:00", "trade", 10.53, 400.0]
["2026-09-24T18:54:09.306573+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:54:09.306577+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:54:09.306577+00:00", "trade", 10.53, 500.0]
["2026-09-24T18:54:09.306609+00:00", "trade", 10.53, 110.0]
["2026-09-24T18:54:09.306609+00:00", "trade", 10.53, 200.0]
["2026-09-24T18:54:09.306673+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:09.306676+00:00", "trade", 10.53, 430.0]
["2026-09-24T18:54:09.306703+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:09.306708+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:09.306713+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:09.306713+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:09.306718+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:09.306729+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:09.306733+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:09.306733+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:54:09.306874+00:00", "quote", 10.52, 10.54]
["2026-09-24T18:54:09.306899+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:09.306934+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:09.306934+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:09.306937+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:54:09.306944+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:09.306959+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:09.306964+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:09.306969+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:09.306979+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:09.306984+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:54:09.306984+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:09.306989+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:54:09.307012+00:00", "trade", 10.53, 19.0]
["2026-09-24T18:54:09.307014+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:09.307018+00:00", "trade", 10.53, 15600.0]
["2026-09-24T18:54:09.307029+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:09.307039+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:09.307059+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:09.307069+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:09.307114+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:09.307114+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:09.307127+00:00", "trade", 10.53, 81.0]
["2026-09-24T18:54:09.307129+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:09.307177+00:00", "trade", 10.53, 179.0]
["2026-09-24T18:54:09.307180+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:09.307225+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:09.307230+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:09.307260+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:09.307270+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:09.307285+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:09.307290+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:09.307350+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:09.307350+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:09.307375+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:09.307450+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:09.307480+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:09.307535+00:00", "trade", 10.53, 4750.0]
["2026-09-24T18:54:09.307610+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:09.307630+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:09.307716+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:09.307716+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:09.307751+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:09.307901+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:09.307926+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:09.307971+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:09.308026+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:09.308127+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:09.308192+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:09.308708+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:09.308728+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:09.308878+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:09.308994+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:09.309485+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:09.310011+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:09.310277+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:09.310467+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:09.310567+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:09.310738+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:09.310813+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:09.310888+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:09.310998+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:09.311329+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:09.311475+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:09.313859+00:00", "trade", 10.53, 2100.0]
["2026-09-24T18:54:09.333858+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:09.381331+00:00", "trade", 10.525, 700.0]
["2026-09-24T18:54:09.382353+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:09.408004+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:09.408004+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:09.408044+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:09.622076+00:00", "trade", 10.525, 90.0]
["2026-09-24T18:54:09.926589+00:00", "trade", 10.525, 19.0]
["2026-09-24T18:54:10.003794+00:00", "trade", 10.525, 52.0]
["2026-09-24T18:54:10.054840+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:10.307616+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:10.367593+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:11.111836+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:11.117560+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:11.815668+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:11.861316+00:00", "trade", 10.5286, 1.0]
["2026-09-24T18:54:11.911258+00:00", "trade", 10.5318, 10.0]
["2026-09-24T18:54:12.108798+00:00", "trade", 10.5093, 100.0]
["2026-09-24T18:54:13.410422+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:13.410592+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:13.416025+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:13.706590+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:13.815637+00:00", "trade", 10.5299, 2.0]
["2026-09-24T18:54:14.356569+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:14.356729+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:14.401065+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:14.401069+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:14.933179+00:00", "trade", 10.525, 207.0]
["2026-09-24T18:54:14.952685+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:15.389949+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:15.391106+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:15.391267+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:15.440043+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:15.440083+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:15.440123+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:17.349517+00:00", "trade", 10.5296, 21.0]
["2026-09-24T18:54:17.349557+00:00", "trade", 10.5296, 10.0]
["2026-09-24T18:54:17.350526+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:17.350857+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:17.404444+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:17.404444+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:17.698362+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:18.943620+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:19.206705+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:19.212348+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:19.276771+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:21.085899+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:21.249539+00:00", "trade", 10.5094, 100.0]
["2026-09-24T18:54:21.466719+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:23.060001+00:00", "trade", 10.525, 300.0]
["2026-09-24T18:54:23.408565+00:00", "trade", 10.5271, 300.0]
["2026-09-24T18:54:24.130613+00:00", "trade", 10.5271, 94.0]
["2026-09-24T18:54:24.130983+00:00", "trade", 10.5271, 1.0]
["2026-09-24T18:54:24.944575+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:25.050431+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:26.670880+00:00", "trade", 10.52, 25.0]
["2026-09-24T18:54:26.751173+00:00", "trade", 10.5207, 22.0]
["2026-09-24T18:54:26.769291+00:00", "trade", 10.5277, 1.0]
["2026-09-24T18:54:26.903047+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:26.903568+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:26.941699+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:27.020807+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:27.786187+00:00", "trade", 10.5305, 5.0]
["2026-09-24T18:54:29.583078+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:29.594110+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:30.009451+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:30.034736+00:00", "trade", 10.525, 100.0]
["2026-09-24T18:54:30.034806+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:30.034872+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:30.035353+00:00", "trade", 10.525, 100.0]
["2026-09-24T18:54:30.102944+00:00", "trade", 10.525, 100.0]
["2026-09-24T18:54:30.103609+00:00", "trade", 10.525, 100.0]
["2026-09-24T18:54:30.126719+00:00", "trade", 10.5271, 152.0]
["2026-09-24T18:54:30.566980+00:00", "trade", 10.525, 129.0]
["2026-09-24T18:54:31.066728+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:31.080131+00:00", "trade", 10.525, 700.0]
["2026-09-24T18:54:31.084430+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:31.084599+00:00", "trade", 10.53, 29.0]
["2026-09-24T18:54:31.084605+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:54:31.085162+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:31.085166+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:31.085207+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:31.085207+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:31.085432+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:31.087687+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:31.090088+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:31.281564+00:00", "trade", 10.5214, 400.0]
["2026-09-24T18:54:31.848726+00:00", "trade", 10.52, 45.0]
["2026-09-24T18:54:33.494623+00:00", "trade", 10.525, 9000.0]
["2026-09-24T18:54:33.495231+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:33.556281+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:33.683117+00:00", "trade", 10.525, 9000.0]
["2026-09-24T18:54:34.349524+00:00", "trade", 10.5096, 200.0]
["2026-09-24T18:54:34.831990+00:00", "trade", 10.52, 45.0]
["2026-09-24T18:54:35.581451+00:00", "trade", 10.52, 9000.0]
["2026-09-24T18:54:35.917613+00:00", "trade", 10.525, 9000.0]
["2026-09-24T18:54:36.968312+00:00", "trade", 10.525, 9000.0]
["2026-09-24T18:54:37.143858+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:37.267249+00:00", "trade", 10.525, 1000.0]
["2026-09-24T18:54:37.320879+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:37.321706+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:37.506552+00:00", "trade", 10.5299, 200.0]
["2026-09-24T18:54:37.506696+00:00", "trade", 10.529, 1300.0]
["2026-09-24T18:54:37.506738+00:00", "trade", 10.5299, 100.0]
["2026-09-24T18:54:37.508290+00:00", "trade", 10.525, 7900.0]
["2026-09-24T18:54:37.508840+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:37.509206+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:37.509377+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:37.509377+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:37.517255+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:37.561315+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:37.561831+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:37.915090+00:00", "trade", 10.525, 9000.0]
["2026-09-24T18:54:37.916469+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:37.921390+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:38.016726+00:00", "trade", 10.525, 9000.0]
["2026-09-24T18:54:38.018100+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:38.399707+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:38.557622+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:39.166275+00:00", "trade", 10.525, 100.0]
["2026-09-24T18:54:39.304339+00:00", "trade", 10.525, 100.0]
["2026-09-24T18:54:39.440324+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:39.443847+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:39.558484+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:39.558519+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:39.562003+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:39.563165+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:39.868706+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:39.868706+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:40.166042+00:00", "trade", 10.52, 9000.0]
["2026-09-24T18:54:40.209354+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:54:40.494513+00:00", "trade", 10.525, 9500.0]
["2026-09-24T18:54:41.308447+00:00", "trade", 10.5101, 200.0]
["2026-09-24T18:54:41.682470+00:00", "trade", 10.525, 9000.0]
["2026-09-24T18:54:41.747060+00:00", "trade", 10.53, 75.0]
["2026-09-24T18:54:42.840824+00:00", "trade", 10.525, 300.0]
["2026-09-24T18:54:43.105345+00:00", "trade", 10.5299, 200.0]
["2026-09-24T18:54:43.216829+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:43.463991+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:44.098589+00:00", "trade", 10.5103, 500.0]
["2026-09-24T18:54:45.015067+00:00", "trade", 10.53, 1.0]
["2026-09-24T18:54:45.016579+00:00", "trade", 10.525, 100.0]
["2026-09-24T18:54:45.303500+00:00", "trade", 10.5294, 1.0]
["2026-09-24T18:54:46.007879+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:46.009298+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:46.010401+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:46.890183+00:00", "trade", 10.5205, 687.0]
["2026-09-24T18:54:48.051626+00:00", "trade", 10.5214, 10.0]
["2026-09-24T18:54:48.052679+00:00", "trade", 10.525, 1057.0]
["2026-09-24T18:54:48.053993+00:00", "trade", 10.525, 1057.0]
["2026-09-24T18:54:48.231829+00:00", "trade", 10.5214, 1.0]
["2026-09-24T18:54:48.791552+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:48.918603+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:49.556734+00:00", "trade", 10.5205, 150.0]
["2026-09-24T18:54:51.051738+00:00", "trade", 10.525, 9000.0]
["2026-09-24T18:54:51.150427+00:00", "trade", 10.5105, 33.0]
["2026-09-24T18:54:52.558212+00:00", "trade", 10.53, 45.0]
["2026-09-24T18:54:53.845339+00:00", "trade", 10.5231, 10.0]
["2026-09-24T18:54:53.845705+00:00", "trade", 10.5231, 1.0]
["2026-09-24T18:54:54.640087+00:00", "trade", 10.5231, 187.0]
["2026-09-24T18:54:54.640448+00:00", "trade", 10.5231, 1.0]
["2026-09-24T18:54:55.542879+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:56.169674+00:00", "trade", 10.525, 84.0]
["2026-09-24T18:54:56.377377+00:00", "trade", 10.5207, 45.0]
["2026-09-24T18:54:56.668414+00:00", "trade", 10.5106, 300.0]
["2026-09-24T18:54:57.986193+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:58.174490+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:58.175011+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:58.922328+00:00", "trade", 10.5286, 11.0]
["2026-09-24T18:54:58.923695+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:59.026489+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:59.189421+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:59.293590+00:00", "trade", 10.5252, 7000.0]
["2026-09-24T18:54:59.294977+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:59.387103+00:00", "trade", 10.53, 1.0]
["2026-09-24T18:54:59.396648+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:59.428273+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:59.477874+00:00", "trade", 10.525, 700.0]
["2026-09-24T18:54:59.483600+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:54:59.511285+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:55:00.009479+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:55:00.031667+00:00", "trade", 10.525, 2.0]
["2026-09-24T18:55:00.032033+00:00", "trade", 10.525, 5.0]
["2026-09-24T18:55:00.064444+00:00", "trade", 10.5286, 100.0]
["2026-09-24T18:55:00.068757+00:00", "trade", 10.5286, 100.0]
["2026-09-24T18:55:00.075282+00:00", "trade", 10.5286, 100.0]
["2026-09-24T18:55:00.078891+00:00", "trade", 10.5286, 100.0]
["2026-09-24T18:55:00.083633+00:00", "trade", 10.5286, 100.0]
["2026-09-24T18:55:01.883059+00:00", "trade", 10.523, 5.0]
["2026-09-24T18:55:01.884350+00:00", "trade", 10.521, 7.0]
["2026-09-24T18:55:01.884413+00:00", "trade", 10.521, 4.0]
["2026-09-24T18:55:01.884479+00:00", "trade", 10.521, 193.0]
["2026-09-24T18:55:01.884488+00:00", "trade", 10.521, 45.0]
["2026-09-24T18:55:01.884554+00:00", "trade", 10.5216, 189.0]
["2026-09-24T18:55:03.014178+00:00", "trade", 10.525, 117.0]
["2026-09-24T18:55:03.015213+00:00", "trade", 10.525, 2.0]
["2026-09-24T18:55:03.020394+00:00", "trade", 10.525, 14.0]
["2026-09-24T18:55:03.042854+00:00", "trade", 10.525, 13.0]
["2026-09-24T18:55:04.175565+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:55:04.510511+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:55:04.579899+00:00", "trade", 10.5299, 9000.0]
["2026-09-24T18:55:04.580577+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:55:04.598019+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:55:05.351944+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:55:05.386617+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:55:05.389915+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:55:05.390386+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:55:05.391744+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:55:05.394511+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:55:05.450804+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:55:05.451250+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:55:05.461199+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:55:05.465745+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:55:05.784377+00:00", "trade", 10.525, 300.0]
["2026-09-24T18:55:05.784383+00:00", "trade", 10.525, 100.0]
["2026-09-24T18:55:05.784981+00:00", "trade", 10.525, 200.0]
["2026-09-24T18:55:05.785309+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:55:05.961257+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:55:05.961307+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:55:06.263324+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:55:06.344828+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:55:06.389375+00:00", "trade", 10.521, 45.0]
["2026-09-24T18:55:06.943199+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:55:06.943821+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:55:06.944462+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:55:06.967031+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:55:07.267129+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:55:07.501085+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:55:07.775341+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:55:07.776404+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:55:07.776414+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:55:08.206655+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:55:08.206718+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:55:08.206751+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:55:08.206796+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:55:08.206811+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:55:08.206865+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:55:08.206904+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:55:08.206943+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:55:08.207013+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:55:08.207032+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:55:08.207067+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:55:08.207136+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:55:08.207247+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:55:08.207491+00:00", "trade", 10.53, 300.0]
["2026-09-24T18:55:08.207521+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:55:08.207626+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:55:08.207888+00:00", "trade", 10.53, 79.0]
["2026-09-24T18:55:08.207951+00:00", "trade", 10.53, 21.0]
["2026-09-24T18:55:08.208110+00:00", "trade", 10.53, 455.0]
["2026-09-24T18:55:08.208345+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:55:08.208423+00:00", "trade", 10.53, 1000.0]
["2026-09-24T18:55:08.208570+00:00", "trade", 10.53, 45.0]
["2026-09-24T18:55:08.208850+00:00", "trade", 10.525, 1000.0]
["2026-09-24T18:55:08.209115+00:00", "trade", 10.525, 45.0]
["2026-09-24T18:55:08.209259+00:00", "trade", 10.525, 300.0]
["2026-09-24T18:55:08.209496+00:00", "trade", 10.525, 100.0]
["2026-09-24T18:55:08.209749+00:00", "trade", 10.525, 100.0]
["2026-09-24T18:55:08.209975+00:00", "trade", 10.525, 100.0]
["2026-09-24T18:55:08.210170+00:00", "trade", 10.525, 100.0]
["2026-09-24T18:55:08.210347+00:00", "trade", 10.525, 100.0]
["2026-09-24T18:55:08.210618+00:00", "trade", 10.525, 100.0]
["2026-09-24T18:55:08.210772+00:00", "trade", 10.525, 100.0]
["2026-09-24T18:55:08.211048+00:00", "trade", 10.525, 100.0]
["2026-09-24T18:55:08.211298+00:00", "trade", 10.525, 100.0]
["2026-09-24T18:55:08.211520+00:00", "trade", 10.525, 455.0]
["2026-09-24T18:55:08.211770+00:00", "trade", 10.525, 100.0]
["2026-09-24T18:55:08.211992+00:00", "trade", 10.525, 100.0]
["2026-09-24T18:55:08.212224+00:00", "trade", 10.525, 100.0]
["2026-09-24T18:55:08.212324+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:55:08.212453+00:00", "trade", 10.525, 100.0]
["2026-09-24T18:55:08.212690+00:00", "trade", 10.525, 100.0]
["2026-09-24T18:55:08.212937+00:00", "trade", 10.525, 100.0]
["2026-09-24T18:55:08.213210+00:00", "trade", 10.525, 79.0]
["2026-09-24T18:55:08.213463+00:00", "trade", 10.525, 21.0]
["2026-09-24T18:55:08.213634+00:00", "trade", 10.525, 5600.0]
["2026-09-24T18:55:08.227837+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:55:08.360306+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:55:08.622323+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:55:09.544725+00:00", "trade", 10.5219, 13.0]
["2026-09-24T18:55:09.620938+00:00", "trade", 10.53, 2000.0]
["2026-09-24T18:55:09.620944+00:00", "trade", 10.525, 2000.0]
["2026-09-24T18:55:09.621164+00:00", "trade", 10.525, 7500.0]
["2026-09-24T18:55:09.621973+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:55:09.621978+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:55:09.652748+00:00", "trade", 10.53, 33.0]
["2026-09-24T18:55:09.657743+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:55:09.867503+00:00", "trade", 10.5211, 14.0]
["2026-09-24T18:55:09.870633+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:55:09.874377+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:55:09.994137+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:55:10.039839+00:00", "trade", 10.525, 9000.0]
["2026-09-24T18:55:10.345368+00:00", "trade", 10.5232, 50.0]
["2026-09-24T18:55:11.585779+00:00", "trade", 10.53, 300.0]
["2026-09-24T18:55:11.586034+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:55:11.586097+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:55:11.586160+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:55:11.586248+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:55:11.586443+00:00", "trade", 10.53, 211.0]
["2026-09-24T18:55:11.587577+00:00", "trade", 10.53, 1500.0]
["2026-09-24T18:55:11.587607+00:00", "trade", 10.53, 400.0]
["2026-09-24T18:55:11.587607+00:00", "trade", 10.53, 200.0]
["2026-09-24T18:55:11.587610+00:00", "trade", 10.53, 500.0]
["2026-09-24T18:55:11.587631+00:00", "trade", 10.53, 500.0]
["2026-09-24T18:55:11.587634+00:00", "trade", 10.53, 300.0]
["2026-09-24T18:55:11.587658+00:00", "trade", 10.53, 500.0]
["2026-09-24T18:55:11.587658+00:00", "trade", 10.53, 400.0]
["2026-09-24T18:55:11.587685+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:55:11.587697+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:55:11.587732+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:55:11.588052+00:00", "trade", 10.53, 2.0]
["2026-09-24T18:55:11.588058+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:55:11.588062+00:00", "trade", 10.53, 900.0]
["2026-09-24T18:55:11.588062+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:55:11.588064+00:00", "trade", 10.53, 200.0]
["2026-09-24T18:55:11.588067+00:00", "trade", 10.53, 311.0]
["2026-09-24T18:55:11.588067+00:00", "trade", 10.53, 300.0]
["2026-09-24T18:55:11.588070+00:00", "trade", 10.53, 200.0]
["2026-09-24T18:55:11.588088+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:55:11.588213+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:55:11.588256+00:00", "trade", 10.525, 300.0]
["2026-09-24T18:55:11.588334+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:55:11.588404+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:55:11.588644+00:00", "trade", 10.53, 299.0]
["2026-09-24T18:55:11.588677+00:00", "trade", 10.525, 100.0]
["2026-09-24T18:55:11.588734+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:55:11.588748+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:55:11.588750+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:55:11.588753+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:55:11.588753+00:00", "trade", 10.53, 1200.0]
["2026-09-24T18:55:11.588756+00:00", "trade", 10.53, 600.0]
["2026-09-24T18:55:11.588756+00:00", "trade", 10.53, 200.0]
["2026-09-24T18:55:11.588759+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:55:11.588777+00:00", "trade", 10.53, 200.0]
["2026-09-24T18:55:11.588783+00:00", "trade", 10.53, 6.0]
["2026-09-24T18:55:11.588789+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:55:11.588792+00:00", "trade", 10.53, 500.0]
["2026-09-24T18:55:11.588798+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:55:11.588810+00:00", "trade", 10.53, 94.0]
["2026-09-24T18:55:11.588852+00:00", "trade", 10.525, 100.0]
["2026-09-24T18:55:11.588870+00:00", "trade", 10.53, 200.0]
["2026-09-24T18:55:11.588897+00:00", "trade", 10.53, 6.0]
["2026-09-24T18:55:11.588903+00:00", "trade", 10.53, 200.0]
["2026-09-24T18:55:11.588906+00:00", "trade", 10.53, 255.0]
["2026-09-24T18:55:11.588984+00:00", "trade", 10.53, 12.0]
["2026-09-24T18:55:11.588986+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:55:11.588987+00:00", "trade", 10.53, 300.0]
["2026-09-24T18:55:11.588991+00:00", "trade", 10.53, 1.0]
["2026-09-24T18:55:11.588991+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:55:11.588993+00:00", "trade", 10.53, 900.0]
["2026-09-24T18:55:11.588995+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:55:11.588995+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:55:11.588996+00:00", "trade", 10.53, 87.0]
["2026-09-24T18:55:11.589009+00:00", "trade", 10.53, 398.0]
["2026-09-24T18:55:11.589030+00:00", "trade", 10.53, 13.0]
["2026-09-24T18:55:11.589030+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:55:11.589033+00:00", "trade", 10.53, 164.0]
["2026-09-24T18:55:11.589035+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:55:11.589035+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:55:11.589056+00:00", "trade", 10.53, 236.0]
["2026-09-24T18:55:11.589059+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:55:11.589059+00:00", "trade", 10.53, 177.0]
["2026-09-24T18:55:11.589061+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:55:11.589065+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:55:11.589129+00:00", "trade", 10.525, 100.0]
["2026-09-24T18:55:11.589206+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:55:11.589291+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:55:11.589291+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:55:11.589303+00:00", "trade", 10.525, 100.0]
["2026-09-24T18:55:11.589554+00:00", "trade", 10.525, 100.0]
["2026-09-24T18:55:11.589763+00:00", "trade", 10.525, 211.0]
["2026-09-24T18:55:11.589797+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:55:11.590016+00:00", "trade", 10.525, 700.0]
["2026-09-24T18:55:11.590743+00:00", "trade", 10.525, 100.0]
["2026-09-24T18:55:11.590924+00:00", "trade", 10.525, 100.0]
["2026-09-24T18:55:11.591098+00:00", "trade", 10.525, 1500.0]
["2026-09-24T18:55:11.591288+00:00", "trade", 10.525, 400.0]
["2026-09-24T18:55:11.591543+00:00", "trade", 10.525, 200.0]
["2026-09-24T18:55:11.591621+00:00", "trade", 10.525, 500.0]
["2026-09-24T18:55:11.591934+00:00", "trade", 10.525, 500.0]
["2026-09-24T18:55:11.592289+00:00", "trade", 10.525, 300.0]
["2026-09-24T18:55:11.592503+00:00", "trade", 10.525, 500.0]
["2026-09-24T18:55:11.592764+00:00", "trade", 10.525, 400.0]
["2026-09-24T18:55:11.592978+00:00", "trade", 10.525, 100.0]
["2026-09-24T18:55:11.593218+00:00", "trade", 10.525, 100.0]
["2026-09-24T18:55:11.593444+00:00", "trade", 10.525, 2.0]
["2026-09-24T18:55:11.593498+00:00", "trade", 10.525, 100.0]
["2026-09-24T18:55:11.593862+00:00", "trade", 10.525, 900.0]
["2026-09-24T18:55:11.593991+00:00", "trade", 10.525, 100.0]
["2026-09-24T18:55:11.594268+00:00", "trade", 10.525, 200.0]
["2026-09-24T18:55:11.594532+00:00", "trade", 10.525, 311.0]
["2026-09-24T18:55:11.594656+00:00", "trade", 10.525, 300.0]
["2026-09-24T18:55:11.595001+00:00", "trade", 10.525, 200.0]
["2026-09-24T18:55:11.595128+00:00", "trade", 10.525, 299.0]
["2026-09-24T18:55:11.595323+00:00", "trade", 10.525, 13.0]
["2026-09-24T18:55:11.595594+00:00", "trade", 10.525, 164.0]
["2026-09-24T18:55:11.597759+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:55:11.599305+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:55:11.607950+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:55:11.614073+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:55:11.616668+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:55:11.645131+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:55:11.645140+00:00", "trade", 10.53, 200.0]
["2026-09-24T18:55:11.645144+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:55:11.645174+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:55:11.645174+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:55:11.645264+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:55:11.645264+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:55:11.645299+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:55:11.645309+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:55:11.645329+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:55:11.645329+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:55:11.645344+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:55:11.645344+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:55:11.645349+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:55:11.645364+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:55:11.645379+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:55:11.645414+00:00", "trade", 10.53, 500.0]
["2026-09-24T18:55:11.645414+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:55:11.645416+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:55:11.645416+00:00", "trade", 10.53, 167.0]
["2026-09-24T18:55:11.645431+00:00", "trade", 10.53, 56.0]
["2026-09-24T18:55:11.645473+00:00", "trade", 10.53, 167.0]
["2026-09-24T18:55:11.645474+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:55:11.645504+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:55:11.645504+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:55:11.645508+00:00", "trade", 10.53, 533.0]
["2026-09-24T18:55:11.645510+00:00", "trade", 10.53, 299.0]
["2026-09-24T18:55:11.645510+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:11.645513+00:00", "trade", 10.53, 145.0]
["2026-09-24T18:55:11.645514+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:11.645549+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:11.645575+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:11.645630+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:11.645640+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:11.645666+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:55:11.645720+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:11.645740+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:11.645755+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:11.645770+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:11.645805+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:11.645895+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:11.646016+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:11.646016+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:11.646056+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:11.646091+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:11.646151+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:11.646151+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:11.646171+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:11.646183+00:00", "trade", 10.53, 1300.0]
["2026-09-24T18:55:11.646211+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:11.646219+00:00", "trade", 10.53, 120.0]
["2026-09-24T18:55:11.646291+00:00", "trade", 10.53, 2314.0]
["2026-09-24T18:55:11.646547+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:11.646913+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:11.647274+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:11.647459+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:11.647511+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:11.647670+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:11.648672+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:11.654596+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:11.696490+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:11.696526+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:11.847975+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:12.043613+00:00", "trade", 10.535, 1100.0]
["2026-09-24T18:55:12.043676+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:55:12.043921+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:12.043961+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:12.043961+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:12.043961+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:12.145658+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:55:12.145661+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:55:12.145663+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:55:12.145673+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:55:12.145676+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:55:12.145721+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:55:12.145733+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:55:12.145898+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:55:12.145976+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:55:12.146715+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:12.146715+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:12.147351+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:12.151804+00:00", "trade", 10.535, 200.0]
["2026-09-24T18:55:12.151813+00:00", "trade", 10.535, 200.0]
["2026-09-24T18:55:12.151816+00:00", "trade", 10.535, 200.0]
["2026-09-24T18:55:12.151822+00:00", "trade", 10.535, 200.0]
["2026-09-24T18:55:12.151825+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:55:12.151825+00:00", "trade", 10.535, 200.0]
["2026-09-24T18:55:12.151840+00:00", "trade", 10.535, 200.0]
["2026-09-24T18:55:12.152075+00:00", "trade", 10.535, 200.0]
["2026-09-24T18:55:12.152090+00:00", "trade", 10.535, 266.0]
["2026-09-24T18:55:12.152434+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:12.152434+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:12.152474+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:12.304940+00:00", "trade", 10.54, 2.0]
["2026-09-24T18:55:12.305463+00:00", "trade", 10.54, 150.0]
["2026-09-24T18:55:12.306244+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:12.387352+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:12.594997+00:00", "trade", 10.5213, 12.0]
["2026-09-24T18:55:12.709216+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:12.816611+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:13.045371+00:00", "trade", 10.535, 400.0]
["2026-09-24T18:55:13.117082+00:00", "trade", 10.535, 500.0]
["2026-09-24T18:55:13.830951+00:00", "trade", 10.535, 1924.0]
["2026-09-24T18:55:13.833991+00:00", "trade", 10.535, 1913.0]
["2026-09-24T18:55:14.001429+00:00", "trade", 10.5301, 10.0]
["2026-09-24T18:55:14.167829+00:00", "trade", 10.53, 441.0]
["2026-09-24T18:55:14.167838+00:00", "trade", 10.535, 441.0]
["2026-09-24T18:55:14.167847+00:00", "trade", 10.535, 361.0]
["2026-09-24T18:55:14.167877+00:00", "trade", 10.53, 361.0]
["2026-09-24T18:55:14.168034+00:00", "trade", 10.535, 8198.0]
["2026-09-24T18:55:14.175414+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:14.175414+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:14.177614+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:14.220295+00:00", "trade", 10.535, 9000.0]
["2026-09-24T18:55:14.221629+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:14.498233+00:00", "trade", 10.535, 9000.0]
["2026-09-24T18:55:14.591066+00:00", "trade", 10.5297, 1.0]
["2026-09-24T18:55:14.733996+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:14.734036+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:14.779910+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:14.779915+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:14.835267+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:55:14.835301+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:55:14.835406+00:00", "trade", 10.535, 9400.0]
["2026-09-24T18:55:15.018567+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:15.018607+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:15.018808+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:15.072646+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:15.146639+00:00", "trade", 10.5323, 10.0]
["2026-09-24T18:55:15.388943+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:55:16.386695+00:00", "trade", 10.535, 400.0]
["2026-09-24T18:55:16.404820+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:16.445552+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:16.701034+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:16.982247+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:16.983084+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:17.244573+00:00", "trade", 10.5301, 9500.0]
["2026-09-24T18:55:17.599322+00:00", "trade", 10.535, 9000.0]
["2026-09-24T18:55:17.613113+00:00", "trade", 10.535, 9000.0]
["2026-09-24T18:55:17.976141+00:00", "trade", 10.5323, 400.0]
["2026-09-24T18:55:18.451401+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:18.636185+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:19.744925+00:00", "trade", 10.535, 9000.0]
["2026-09-24T18:55:19.866964+00:00", "trade", 10.535, 9500.0]
["2026-09-24T18:55:19.979209+00:00", "trade", 10.5367, 11.0]
["2026-09-24T18:55:20.002418+00:00", "trade", 10.5367, 1.0]
["2026-09-24T18:55:21.086757+00:00", "trade", 10.54, 10.0]
["2026-09-24T18:55:21.087664+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:21.087664+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:21.088140+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:21.088204+00:00", "trade", 10.53, 3900.0]
["2026-09-24T18:55:21.088204+00:00", "trade", 10.53, 500.0]
["2026-09-24T18:55:21.088207+00:00", "trade", 10.53, 200.0]
["2026-09-24T18:55:21.088327+00:00", "trade", 10.535, 4200.0]
["2026-09-24T18:55:21.088327+00:00", "trade", 10.53, 400.0]
["2026-09-24T18:55:21.088364+00:00", "trade", 10.53, 300.0]
["2026-09-24T18:55:21.088366+00:00", "trade", 10.53, 2400.0]
["2026-09-24T18:55:21.088375+00:00", "trade", 10.53, 1900.0]
["2026-09-24T18:55:21.088942+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:21.088982+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:21.088982+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:21.089017+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:21.089062+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:21.089062+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:21.241990+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:21.550531+00:00", "trade", 10.5369, 2.0]
["2026-09-24T18:55:21.550901+00:00", "trade", 10.53, 600.0]
["2026-09-24T18:55:21.648681+00:00", "trade", 10.5129, 300.0]
["2026-09-24T18:55:21.650961+00:00", "trade", 10.5129, 100.0]
["2026-09-24T18:55:21.652371+00:00", "trade", 10.5129, 100.0]
["2026-09-24T18:55:22.213116+00:00", "trade", 10.5305, 441.0]
["2026-09-24T18:55:22.245241+00:00", "trade", 10.535, 361.0]
["2026-09-24T18:55:22.583145+00:00", "trade", 10.5222, 28.0]
["2026-09-24T18:55:22.676879+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:22.780338+00:00", "trade", 10.535, 9000.0]
["2026-09-24T18:55:22.791095+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:22.791095+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:22.834027+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:22.888689+00:00", "trade", 10.513, 200.0]
["2026-09-24T18:55:23.091884+00:00", "trade", 10.5223, 515.0]
["2026-09-24T18:55:23.092140+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:23.093353+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:23.094335+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:23.248642+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:23.457102+00:00", "trade", 10.5301, 9000.0]
["2026-09-24T18:55:23.492907+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:23.492907+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:23.492922+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:23.493458+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:23.507166+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:23.873237+00:00", "trade", 10.5301, 9000.0]
["2026-09-24T18:55:23.873887+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:24.183366+00:00", "trade", 10.535, 9000.0]
["2026-09-24T18:55:24.567981+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:24.568422+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:24.650697+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:25.939962+00:00", "trade", 10.535, 9000.0]
["2026-09-24T18:55:26.241172+00:00", "trade", 10.5301, 9000.0]
["2026-09-24T18:55:26.242453+00:00", "trade", 10.535, 400.0]
["2026-09-24T18:55:26.242538+00:00", "trade", 10.535, 400.0]
["2026-09-24T18:55:26.242547+00:00", "trade", 10.535, 489.0]
["2026-09-24T18:55:26.296723+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:55:26.296744+00:00", "trade", 10.535, 1000.0]
["2026-09-24T18:55:26.296786+00:00", "trade", 10.535, 400.0]
["2026-09-24T18:55:26.296807+00:00", "trade", 10.535, 1200.0]
["2026-09-24T18:55:26.296816+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:55:26.296898+00:00", "trade", 10.535, 400.0]
["2026-09-24T18:55:26.297153+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:26.297795+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:26.298311+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:26.388231+00:00", "trade", 10.5323, 1.0]
["2026-09-24T18:55:26.390104+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:26.468158+00:00", "trade", 10.5135, 300.0]
["2026-09-24T18:55:26.469488+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:26.516443+00:00", "trade", 10.53, 500.0]
["2026-09-24T18:55:26.517381+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:26.560564+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:55:26.588961+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:26.589608+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:26.811365+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:26.848408+00:00", "trade", 10.535, 301.0]
["2026-09-24T18:55:26.848411+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:55:26.849193+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:55:26.849196+00:00", "trade", 10.535, 700.0]
["2026-09-24T18:55:26.849199+00:00", "trade", 10.535, 399.0]
["2026-09-24T18:55:26.849199+00:00", "trade", 10.535, 401.0]
["2026-09-24T18:55:26.917322+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:55:26.917325+00:00", "trade", 10.535, 400.0]
["2026-09-24T18:55:26.917325+00:00", "trade", 10.535, 2799.0]
["2026-09-24T18:55:26.918354+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:26.918354+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:26.918359+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:26.918359+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:26.918394+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:26.918394+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:26.918394+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:26.918394+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:26.918434+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:26.918434+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:26.918835+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:26.918835+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:26.919316+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:26.946071+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:55:27.963376+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:27.963411+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:27.971576+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:28.033553+00:00", "trade", 10.5304, 100.0]
["2026-09-24T18:55:28.034916+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:28.035397+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:28.302918+00:00", "trade", 10.535, 9000.0]
["2026-09-24T18:55:28.337099+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:28.442770+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:28.450978+00:00", "trade", 10.535, 1.0]
["2026-09-24T18:55:28.462333+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:55:28.462336+00:00", "trade", 10.535, 399.0]
["2026-09-24T18:55:28.462339+00:00", "trade", 10.535, 301.0]
["2026-09-24T18:55:28.462435+00:00", "trade", 10.535, 800.0]
["2026-09-24T18:55:28.506171+00:00", "trade", 10.535, 23.0]
["2026-09-24T18:55:28.508140+00:00", "trade", 10.535, 1.0]
["2026-09-24T18:55:30.009507+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:30.018255+00:00", "trade", 10.54, 24.0]
["2026-09-24T18:55:30.018277+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:55:30.018304+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:55:30.019165+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:30.019200+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:30.019240+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:30.019245+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:30.019338+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:55:30.019400+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:30.019681+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:30.085763+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:55:30.086344+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:30.086384+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:30.097942+00:00", "trade", 10.535, 400.0]
["2026-09-24T18:55:30.810484+00:00", "trade", 10.5137, 100.0]
["2026-09-24T18:55:30.919087+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:55:31.290294+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:31.290775+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:31.290775+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:31.291216+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:31.352562+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:31.453120+00:00", "trade", 10.5234, 165.0]
["2026-09-24T18:55:32.857657+00:00", "trade", 10.533, 8.0]
["2026-09-24T18:55:33.277680+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:33.277700+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:33.277775+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:33.278507+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:33.278918+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:33.278943+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:33.278983+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:33.299592+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:33.331598+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:33.332360+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:33.999337+00:00", "trade", 10.535, 9000.0]
["2026-09-24T18:55:34.002723+00:00", "trade", 10.535, 18.0]
["2026-09-24T18:55:34.003820+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:34.003820+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:34.004341+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:34.130015+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:34.770958+00:00", "trade", 10.5331, 5.0]
["2026-09-24T18:55:34.942771+00:00", "trade", 10.5309, 23.0]
["2026-09-24T18:55:34.943843+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:34.943843+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:35.046557+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:35.816115+00:00", "trade", 10.535, 500.0]
["2026-09-24T18:55:35.817202+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:35.817202+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:35.978741+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:35.988364+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:36.092586+00:00", "trade", 10.535, 48.0]
["2026-09-24T18:55:38.500817+00:00", "trade", 10.5307, 100.0]
["2026-09-24T18:55:40.005180+00:00", "trade", 10.535, 1.0]
["2026-09-24T18:55:40.046855+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:40.047105+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:40.086021+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:55:40.087356+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:40.230441+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:40.245348+00:00", "trade", 10.535, 400.0]
["2026-09-24T18:55:40.245354+00:00", "trade", 10.535, 400.0]
["2026-09-24T18:55:40.245357+00:00", "trade", 10.535, 400.0]
["2026-09-24T18:55:40.245360+00:00", "trade", 10.535, 400.0]
["2026-09-24T18:55:40.245366+00:00", "trade", 10.535, 400.0]
["2026-09-24T18:55:40.245411+00:00", "trade", 10.535, 400.0]
["2026-09-24T18:55:40.245429+00:00", "trade", 10.535, 400.0]
["2026-09-24T18:55:40.245601+00:00", "trade", 10.535, 400.0]
["2026-09-24T18:55:40.245679+00:00", "trade", 10.535, 400.0]
["2026-09-24T18:55:40.253353+00:00", "trade", 10.535, 700.0]
["2026-09-24T18:55:40.253359+00:00", "trade", 10.535, 700.0]
["2026-09-24T18:55:40.253359+00:00", "trade", 10.535, 700.0]
["2026-09-24T18:55:40.253365+00:00", "trade", 10.535, 700.0]
["2026-09-24T18:55:40.253371+00:00", "trade", 10.535, 700.0]
["2026-09-24T18:55:40.253431+00:00", "trade", 10.535, 700.0]
["2026-09-24T18:55:40.253627+00:00", "trade", 10.535, 800.0]
["2026-09-24T18:55:40.254009+00:00", "trade", 10.535, 200.0]
["2026-09-24T18:55:40.254012+00:00", "trade", 10.535, 200.0]
["2026-09-24T18:55:40.254015+00:00", "trade", 10.535, 200.0]
["2026-09-24T18:55:40.254018+00:00", "trade", 10.535, 200.0]
["2026-09-24T18:55:40.254030+00:00", "trade", 10.535, 200.0]
["2026-09-24T18:55:40.254033+00:00", "trade", 10.535, 200.0]
["2026-09-24T18:55:40.254273+00:00", "trade", 10.535, 200.0]
["2026-09-24T18:55:40.277337+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:40.533378+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:55:41.206022+00:00", "trade", 10.54, 2000.0]
["2026-09-24T18:55:41.362718+00:00", "trade", 10.53, 500.0]
["2026-09-24T18:55:41.363768+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:41.363773+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:41.363848+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:41.363888+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:41.385500+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:41.385655+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:41.460352+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:41.472163+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:55:41.718157+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:55:41.740885+00:00", "trade", 10.535, 500.0]
["2026-09-24T18:55:41.740888+00:00", "trade", 10.535, 400.0]
["2026-09-24T18:55:41.741891+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:41.741931+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:41.742372+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:41.785869+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:55:41.789008+00:00", "trade", 10.54, 200.0]
["2026-09-24T18:55:41.789012+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:55:41.789014+00:00", "trade", 10.54, 200.0]
["2026-09-24T18:55:41.789017+00:00", "trade", 10.54, 600.0]
["2026-09-24T18:55:41.789020+00:00", "trade", 10.54, 500.0]
["2026-09-24T18:55:41.789023+00:00", "trade", 10.54, 600.0]
["2026-09-24T18:55:41.789023+00:00", "trade", 10.54, 700.0]
["2026-09-24T18:55:41.789026+00:00", "trade", 10.54, 300.0]
["2026-09-24T18:55:41.789026+00:00", "trade", 10.54, 1000.0]
["2026-09-24T18:55:41.789029+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:55:41.789950+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:41.789985+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:41.789985+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:41.789985+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:41.789985+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:41.790030+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:41.790030+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:41.790141+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:41.790426+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:41.794672+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:41.795308+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:41.800255+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:41.867575+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:42.009101+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:42.958468+00:00", "trade", 10.5319, 400.0]
["2026-09-24T18:55:42.989276+00:00", "trade", 10.5141, 100.0]
["2026-09-24T18:55:43.352858+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:43.352938+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:43.353294+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:43.683307+00:00", "trade", 10.53, 86.0]
["2026-09-24T18:55:43.683316+00:00", "trade", 10.535, 86.0]
["2026-09-24T18:55:43.683924+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:43.683924+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:43.683964+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:44.417121+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:44.559689+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:45.888911+00:00", "trade", 10.5143, 300.0]
["2026-09-24T18:55:46.946653+00:00", "trade", 10.53, 300.0]
["2026-09-24T18:55:46.946656+00:00", "trade", 10.53, 200.0]
["2026-09-24T18:55:46.947707+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:46.947707+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:46.988193+00:00", "trade", 10.531, 1.0]
["2026-09-24T18:55:46.989557+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:47.967635+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:47.986583+00:00", "trade", 10.54, 9000.0]
["2026-09-24T18:55:48.481826+00:00", "trade", 10.535, 1000.0]
["2026-09-24T18:55:48.630570+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:48.699065+00:00", "trade", 10.535, 9000.0]
["2026-09-24T18:55:48.699954+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:48.701209+00:00", "trade", 10.5399, 1.0]
["2026-09-24T18:55:48.969567+00:00", "trade", 10.5386, 53.0]
["2026-09-24T18:55:49.073295+00:00", "trade", 10.54, 1.0]
["2026-09-24T18:55:49.224410+00:00", "trade", 10.5242, 21.0]
["2026-09-24T18:55:50.624963+00:00", "trade", 10.535, 10.0]
["2026-09-24T18:55:50.633552+00:00", "trade", 10.5313, 11.0]
["2026-09-24T18:55:51.249412+00:00", "trade", 10.535, 400.0]
["2026-09-24T18:55:51.439607+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:51.441366+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:51.442123+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:51.442203+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:51.470922+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:51.470947+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:52.651745+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:55:52.652839+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:52.652839+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:52.653481+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:52.653481+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:52.659415+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:52.660212+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:52.734268+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:53.664541+00:00", "trade", 10.5329, 200.0]
["2026-09-24T18:55:53.665396+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:55:53.665398+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:55:53.665636+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:55:53.725238+00:00", "trade", 10.54, 1051.0]
["2026-09-24T18:55:53.726229+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:53.729908+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:53.730830+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:53.740112+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:53.787350+00:00", "trade", 10.54, 162.0]
["2026-09-24T18:55:53.931844+00:00", "trade", 10.535, 23.0]
["2026-09-24T18:55:54.125903+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:54.519268+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:54.745477+00:00", "trade", 10.535, 9000.0]
["2026-09-24T18:55:55.417889+00:00", "trade", 10.54, 40.0]
["2026-09-24T18:55:56.173786+00:00", "trade", 10.53, 32.0]
["2026-09-24T18:55:56.174906+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:56.238304+00:00", "trade", 10.535, 400.0]
["2026-09-24T18:55:56.239684+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:56.288163+00:00", "trade", 10.54, 956.0]
["2026-09-24T18:55:56.539352+00:00", "trade", 10.54, 10.0]
["2026-09-24T18:55:56.758621+00:00", "trade", 10.53, 468.0]
["2026-09-24T18:55:56.758621+00:00", "trade", 10.53, 32.0]
["2026-09-24T18:55:56.759655+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:56.759695+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:56.771217+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:56.772099+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:56.826895+00:00", "trade", 10.53, 15.0]
["2026-09-24T18:55:57.122344+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:55:57.127114+00:00", "trade", 10.535, 1.0]
["2026-09-24T18:55:57.359851+00:00", "trade", 10.535, 1.0]
["2026-09-24T18:55:57.566356+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:57.571192+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:57.593530+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:58.911143+00:00", "trade", 10.535, 4.0]
["2026-09-24T18:55:59.369143+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:59.454691+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:55:59.647614+00:00", "trade", 10.535, 588.0]
["2026-09-24T18:56:00.009534+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:00.488471+00:00", "trade", 10.535, 15.0]
["2026-09-24T18:56:00.488507+00:00", "trade", 10.535, 54.0]
["2026-09-24T18:56:00.488516+00:00", "trade", 10.53, 15.0]
["2026-09-24T18:56:00.488522+00:00", "trade", 10.53, 54.0]
["2026-09-24T18:56:00.542609+00:00", "trade", 10.535, 86.0]
["2026-09-24T18:56:01.064544+00:00", "trade", 10.5371, 14.0]
["2026-09-24T18:56:01.450513+00:00", "trade", 10.5332, 241.0]
["2026-09-24T18:56:01.571665+00:00", "trade", 10.5399, 10.0]
["2026-09-24T18:56:01.845069+00:00", "trade", 10.53, 168.0]
["2026-09-24T18:56:01.845072+00:00", "trade", 10.53, 332.0]
["2026-09-24T18:56:01.846147+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:01.846147+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:01.846152+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:01.874990+00:00", "trade", 10.53, 9000.0]
["2026-09-24T18:56:01.890032+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:01.910573+00:00", "trade", 10.53, 15.0]
["2026-09-24T18:56:01.911929+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:01.963493+00:00", "trade", 10.54, 54.0]
["2026-09-24T18:56:02.160392+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:56:02.160395+00:00", "trade", 10.535, 200.0]
["2026-09-24T18:56:02.161411+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:02.161411+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:02.162533+00:00", "trade", 10.535, 500.0]
["2026-09-24T18:56:02.172718+00:00", "trade", 10.535, 500.0]
["2026-09-24T18:56:02.172718+00:00", "trade", 10.535, 200.0]
["2026-09-24T18:56:02.173735+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:02.173771+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:02.174212+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:02.212614+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:56:02.212617+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:56:02.212620+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:56:02.212620+00:00", "trade", 10.54, 1900.0]
["2026-09-24T18:56:02.212623+00:00", "trade", 10.54, 1000.0]
["2026-09-24T18:56:02.213545+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:02.213585+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:02.213585+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:02.213625+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:02.213625+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:02.213665+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:02.213705+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:02.213746+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:02.228233+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:56:02.229553+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:02.229553+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:02.237182+00:00", "trade", 10.54, 500.0]
["2026-09-24T18:56:02.238554+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:02.297895+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:02.444143+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:02.957967+00:00", "trade", 10.535, 8400.0]
["2026-09-24T18:56:02.978281+00:00", "trade", 10.54, 16.0]
["2026-09-24T18:56:02.987945+00:00", "trade", 10.535, 600.0]
["2026-09-24T18:56:03.123993+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:03.126564+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:03.137109+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:03.137109+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:03.193809+00:00", "trade", 10.535, 600.0]
["2026-09-24T18:56:03.195187+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:03.226794+00:00", "trade", 10.5399, 400.0]
["2026-09-24T18:56:03.397128+00:00", "trade", 10.535, 15.0]
["2026-09-24T18:56:03.397152+00:00", "trade", 10.53, 15.0]
["2026-09-24T18:56:03.397164+00:00", "trade", 10.53, 113.0]
["2026-09-24T18:56:03.397182+00:00", "trade", 10.535, 113.0]
["2026-09-24T18:56:03.397191+00:00", "trade", 10.535, 235.0]
["2026-09-24T18:56:03.397206+00:00", "trade", 10.53, 235.0]
["2026-09-24T18:56:03.397398+00:00", "trade", 10.535, 1637.0]
["2026-09-24T18:56:03.397853+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:03.429424+00:00", "trade", 10.54, 9000.0]
["2026-09-24T18:56:03.521532+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:03.555342+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:03.589834+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:03.672701+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:04.049500+00:00", "trade", 10.5157, 22.0]
["2026-09-24T18:56:05.160661+00:00", "trade", 10.5323, 30.0]
["2026-09-24T18:56:05.669141+00:00", "trade", 10.535, 9000.0]
["2026-09-24T18:56:05.754644+00:00", "trade", 10.5247, 538.0]
["2026-09-24T18:56:06.042060+00:00", "trade", 10.535, 400.0]
["2026-09-24T18:56:07.020964+00:00", "trade", 10.53, 15.0]
["2026-09-24T18:56:07.891056+00:00", "trade", 10.5381, 2000.0]
["2026-09-24T18:56:08.389860+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:56:08.389863+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:56:08.390473+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:08.390478+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:08.390478+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:08.410964+00:00", "trade", 10.535, 200.0]
["2026-09-24T18:56:08.415883+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:10.477058+00:00", "trade", 10.5331, 500.0]
["2026-09-24T18:56:10.738430+00:00", "trade", 10.5377, 1.0]
["2026-09-24T18:56:10.844131+00:00", "trade", 10.535, 200.0]
["2026-09-24T18:56:10.844392+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:10.844392+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:10.991842+00:00", "trade", 10.535, 9000.0]
["2026-09-24T18:56:11.203871+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:11.591792+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:11.591832+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:11.596273+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:11.749717+00:00", "trade", 10.5158, 100.0]
["2026-09-24T18:56:12.060945+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:56:12.198482+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:56:12.202226+00:00", "trade", 10.535, 98.0]
["2026-09-24T18:56:12.238117+00:00", "trade", 10.535, 1.0]
["2026-09-24T18:56:12.244007+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:12.246888+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:12.697003+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:12.949417+00:00", "trade", 10.53, 15.0]
["2026-09-24T18:56:13.256136+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:14.071891+00:00", "trade", 10.5315, 63.0]
["2026-09-24T18:56:15.240178+00:00", "trade", 10.53, 15.0]
["2026-09-24T18:56:15.868911+00:00", "trade", 10.5251, 191.0]
["2026-09-24T18:56:15.917924+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:15.917924+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:15.918159+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:15.935646+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:15.935681+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:16.746592+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:16.751983+00:00", "trade", 10.54, 15.0]
["2026-09-24T18:56:16.753032+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:16.857681+00:00", "trade", 10.53, 500.0]
["2026-09-24T18:56:16.858623+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:16.858743+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:16.883317+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:17.350224+00:00", "trade", 10.531, 10.0]
["2026-09-24T18:56:17.351234+00:00", "trade", 10.531, 1.0]
["2026-09-24T18:56:17.431832+00:00", "trade", 10.535, 15.0]
["2026-09-24T18:56:17.431844+00:00", "trade", 10.53, 15.0]
["2026-09-24T18:56:17.431877+00:00", "trade", 10.535, 15.0]
["2026-09-24T18:56:17.431907+00:00", "trade", 10.53, 15.0]
["2026-09-24T18:56:17.431940+00:00", "trade", 10.535, 15.0]
["2026-09-24T18:56:17.431949+00:00", "trade", 10.53, 15.0]
["2026-09-24T18:56:17.432096+00:00", "trade", 10.535, 190.0]
["2026-09-24T18:56:17.447978+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:17.536283+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:18.903004+00:00", "trade", 10.535, 200.0]
["2026-09-24T18:56:18.904052+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:18.904052+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:18.905528+00:00", "trade", 10.54, 600.0]
["2026-09-24T18:56:18.905531+00:00", "trade", 10.54, 800.0]
["2026-09-24T18:56:18.905531+00:00", "trade", 10.54, 2400.0]
["2026-09-24T18:56:18.905534+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:56:18.905540+00:00", "trade", 10.54, 300.0]
["2026-09-24T18:56:18.905543+00:00", "trade", 10.54, 900.0]
["2026-09-24T18:56:18.906132+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:18.906172+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:18.906172+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:18.906212+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:18.906212+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:18.906212+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:18.906292+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:18.906533+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:18.906653+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:18.906653+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:18.936419+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:18.943631+00:00", "trade", 10.54, 1518.0]
["2026-09-24T18:56:18.944222+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:19.085120+00:00", "trade", 10.54, 15.0]
["2026-09-24T18:56:19.086465+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:19.558106+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:19.574442+00:00", "trade", 10.54, 10000.0]
["2026-09-24T18:56:19.713595+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:20.205699+00:00", "trade", 10.535, 200.0]
["2026-09-24T18:56:20.205708+00:00", "trade", 10.53, 200.0]
["2026-09-24T18:56:20.206756+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:20.206785+00:00", "trade", 10.535, 1534.0]
["2026-09-24T18:56:20.214946+00:00", "trade", 10.535, 1534.0]
["2026-09-24T18:56:20.245132+00:00", "trade", 10.54, 1376.0]
["2026-09-24T18:56:21.701981+00:00", "trade", 10.54, 15.0]
["2026-09-24T18:56:22.351136+00:00", "trade", 10.535, 600.0]
["2026-09-24T18:56:22.403430+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:22.449243+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:22.502958+00:00", "trade", 10.54, 5.0]
["2026-09-24T18:56:22.805167+00:00", "trade", 10.5379, 1.0]
["2026-09-24T18:56:23.133772+00:00", "trade", 10.535, 113.0]
["2026-09-24T18:56:23.193888+00:00", "trade", 10.54, 15.0]
["2026-09-24T18:56:26.987447+00:00", "trade", 10.535, 400.0]
["2026-09-24T18:56:26.996950+00:00", "trade", 10.54, 27.0]
["2026-09-24T18:56:27.281663+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:56:28.187950+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:28.302748+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:28.328755+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:28.358325+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:28.358801+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:28.524099+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:28.526901+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:28.938759+00:00", "trade", 10.5321, 1000.0]
["2026-09-24T18:56:28.939355+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:29.135656+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:29.136218+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:29.140057+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:29.160225+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:29.162826+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:29.232647+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:29.233088+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:29.251291+00:00", "trade", 10.535, 49.0]
["2026-09-24T18:56:29.251306+00:00", "trade", 10.53, 49.0]
["2026-09-24T18:56:29.251898+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:29.251898+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:29.589986+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:29.590432+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:29.744499+00:00", "trade", 10.54, 40.0]
["2026-09-24T18:56:30.009557+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:30.017535+00:00", "trade", 10.5263, 272.0]
["2026-09-24T18:56:30.018945+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:30.020984+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:56:30.064657+00:00", "trade", 10.54, 2015.0]
["2026-09-24T18:56:30.087328+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:56:30.091364+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:56:30.147224+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:30.147264+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:30.923358+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:30.923999+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:31.332388+00:00", "trade", 10.5265, 57.0]
["2026-09-24T18:56:31.333773+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:32.070088+00:00", "trade", 10.5265, 33.0]
["2026-09-24T18:56:32.321497+00:00", "trade", 10.535, 500.0]
["2026-09-24T18:56:32.322010+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:32.573965+00:00", "trade", 10.5265, 2.0]
["2026-09-24T18:56:32.969828+00:00", "trade", 10.5265, 2.0]
["2026-09-24T18:56:33.166252+00:00", "trade", 10.535, 300.0]
["2026-09-24T18:56:33.166264+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:56:33.209729+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:56:33.656001+00:00", "trade", 10.5265, 29.0]
["2026-09-24T18:56:33.762881+00:00", "trade", 10.5379, 3.0]
["2026-09-24T18:56:33.949162+00:00", "trade", 10.5162, 200.0]
["2026-09-24T18:56:34.361681+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:56:34.946785+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:34.947066+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:34.947542+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:34.947743+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:34.947823+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:35.012812+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:35.012847+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:35.012892+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:35.394795+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:56:35.395812+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:35.395812+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:35.395852+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:35.489766+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:56:35.492960+00:00", "trade", 10.54, 158.0]
["2026-09-24T18:56:35.492964+00:00", "trade", 10.54, 1600.0]
["2026-09-24T18:56:35.492966+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:56:35.492969+00:00", "trade", 10.54, 1642.0]
["2026-09-24T18:56:35.492972+00:00", "trade", 10.54, 600.0]
["2026-09-24T18:56:35.492972+00:00", "trade", 10.54, 400.0]
["2026-09-24T18:56:35.493925+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:35.493925+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:35.493925+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:35.493960+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:35.494120+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:35.494161+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:35.495238+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:35.498445+00:00", "trade", 10.54, 76.0]
["2026-09-24T18:56:35.499122+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:35.507644+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:56:35.511363+00:00", "trade", 10.535, 1.0]
["2026-09-24T18:56:35.511920+00:00", "trade", 10.54, 77.0]
["2026-09-24T18:56:35.517158+00:00", "trade", 10.54, 190.0]
["2026-09-24T18:56:35.517173+00:00", "trade", 10.54, 233.0]
["2026-09-24T18:56:35.638769+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:35.929625+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:35.930026+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:35.935705+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:35.945478+00:00", "trade", 10.5269, 50.0]
["2026-09-24T18:56:35.989713+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:56:35.989883+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:35.989883+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:36.101341+00:00", "trade", 10.54, 15.0]
["2026-09-24T18:56:36.114805+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:36.176228+00:00", "trade", 10.535, 200.0]
["2026-09-24T18:56:36.375890+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:36.499063+00:00", "trade", 10.54, 47.0]
["2026-09-24T18:56:36.500010+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:36.572552+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:36.983790+00:00", "trade", 10.5271, 13.0]
["2026-09-24T18:56:37.111404+00:00", "trade", 10.535, 500.0]
["2026-09-24T18:56:37.248605+00:00", "trade", 10.5321, 1500.0]
["2026-09-24T18:56:37.249495+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:37.500026+00:00", "trade", 10.54, 9.0]
["2026-09-24T18:56:37.500977+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:37.752602+00:00", "trade", 10.54, 7.0]
["2026-09-24T18:56:37.753465+00:00", "trade", 10.54, 8.0]
["2026-09-24T18:56:37.794144+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:37.984661+00:00", "trade", 10.535, 500.0]
["2026-09-24T18:56:38.500999+00:00", "trade", 10.54, 2.0]
["2026-09-24T18:56:38.501940+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:38.502421+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:38.646148+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:38.700562+00:00", "trade", 10.5377, 2.0]
["2026-09-24T18:56:38.728300+00:00", "trade", 10.5386, 46.0]
["2026-09-24T18:56:38.754838+00:00", "trade", 10.54, 1.0]
["2026-09-24T18:56:38.926768+00:00", "trade", 10.5273, 37.0]
["2026-09-24T18:56:39.266912+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:39.292861+00:00", "trade", 10.5379, 8.0]
["2026-09-24T18:56:39.501966+00:00", "trade", 10.54, 1.0]
["2026-09-24T18:56:39.502908+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:39.664748+00:00", "trade", 10.535, 341.0]
["2026-09-24T18:56:39.666161+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:39.672904+00:00", "trade", 10.5273, 14.0]
["2026-09-24T18:56:39.673919+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:39.673959+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:40.340694+00:00", "trade", 10.54, 15.0]
["2026-09-24T18:56:40.341781+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:40.341781+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:40.566037+00:00", "trade", 10.535, 50.0]
["2026-09-24T18:56:40.566068+00:00", "trade", 10.53, 50.0]
["2026-09-24T18:56:40.567096+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:40.567096+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:40.664188+00:00", "trade", 10.5283, 18.0]
["2026-09-24T18:56:40.849034+00:00", "trade", 10.5163, 200.0]
["2026-09-24T18:56:41.054891+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:56:41.056654+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:41.169041+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:41.169522+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:41.253406+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:41.316857+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:41.320616+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:42.091441+00:00", "trade", 10.535, 500.0]
["2026-09-24T18:56:42.092550+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:42.092550+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:42.093031+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:42.093106+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:42.093387+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:42.093507+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:42.129763+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:42.129763+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:42.343225+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:42.479007+00:00", "trade", 10.5399, 166.0]
["2026-09-24T18:56:42.501955+00:00", "trade", 10.5399, 1.0]
["2026-09-24T18:56:42.590387+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:42.590427+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:42.619040+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:42.887609+00:00", "trade", 10.535, 1.0]
["2026-09-24T18:56:42.887636+00:00", "trade", 10.53, 1.0]
["2026-09-24T18:56:43.070128+00:00", "trade", 10.5365, 100.0]
["2026-09-24T18:56:43.071204+00:00", "trade", 10.5365, 100.0]
["2026-09-24T18:56:43.075802+00:00", "trade", 10.5365, 100.0]
["2026-09-24T18:56:43.089166+00:00", "trade", 10.5365, 100.0]
["2026-09-24T18:56:43.089217+00:00", "trade", 10.5365, 100.0]
["2026-09-24T18:56:43.572862+00:00", "trade", 10.5367, 2.0]
["2026-09-24T18:56:43.609403+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:43.817071+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:44.503618+00:00", "trade", 10.535, 309.0]
["2026-09-24T18:56:44.703163+00:00", "trade", 10.54, 15.0]
["2026-09-24T18:56:44.746108+00:00", "trade", 10.54, 1467.0]
["2026-09-24T18:56:44.754092+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:44.764857+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:45.009218+00:00", "trade", 10.535, 49.0]
["2026-09-24T18:56:45.009245+00:00", "trade", 10.53, 49.0]
["2026-09-24T18:56:45.010255+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:45.010576+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:45.181873+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:45.181913+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:45.801278+00:00", "trade", 10.5286, 5.0]
["2026-09-24T18:56:46.035709+00:00", "trade", 10.5286, 106.0]
["2026-09-24T18:56:46.532619+00:00", "trade", 10.535, 400.0]
["2026-09-24T18:56:46.841085+00:00", "trade", 10.5286, 11.0]
["2026-09-24T18:56:47.478975+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:47.484553+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:47.945137+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:47.946691+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:47.948009+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:48.042304+00:00", "trade", 10.538, 18.0]
["2026-09-24T18:56:48.045248+00:00", "trade", 10.535, 1.0]
["2026-09-24T18:56:48.064493+00:00", "trade", 10.5378, 17.0]
["2026-09-24T18:56:48.616945+00:00", "trade", 10.5333, 1.0]
["2026-09-24T18:56:49.028064+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:49.037442+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:49.103178+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:49.103699+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:49.104185+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:49.204874+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:49.449238+00:00", "trade", 10.5164, 600.0]
["2026-09-24T18:56:49.895344+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:56:49.895357+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:56:49.895357+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:56:49.895363+00:00", "trade", 10.54, 500.0]
["2026-09-24T18:56:49.895363+00:00", "trade", 10.54, 200.0]
["2026-09-24T18:56:49.895365+00:00", "trade", 10.54, 3777.0]
["2026-09-24T18:56:49.896048+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:56:49.896051+00:00", "trade", 10.54, 400.0]
["2026-09-24T18:56:49.896147+00:00", "trade", 10.54, 344.0]
["2026-09-24T18:56:49.896307+00:00", "trade", 10.54, 10.0]
["2026-09-24T18:56:49.896367+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:49.896367+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:49.896372+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:49.896402+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:49.896402+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:49.896442+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:49.896477+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:49.896723+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:49.897204+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:49.901259+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:49.924571+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:56:49.924658+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:56:49.937123+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:56:49.937414+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:49.942221+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:50.018682+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:50.110112+00:00", "trade", 10.54, 523.0]
["2026-09-24T18:56:50.164472+00:00", "trade", 10.54, 500.0]
["2026-09-24T18:56:50.164472+00:00", "trade", 10.54, 1600.0]
["2026-09-24T18:56:50.165451+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:50.165451+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:50.165451+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:50.165531+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:50.165571+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:50.169055+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:50.236715+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:51.165523+00:00", "trade", 10.535, 1207.0]
["2026-09-24T18:56:51.175407+00:00", "trade", 10.535, 1207.0]
["2026-09-24T18:56:51.273052+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:51.908561+00:00", "trade", 10.5165, 200.0]
["2026-09-24T18:56:51.922427+00:00", "trade", 10.535, 200.0]
["2026-09-24T18:56:51.922826+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:52.118646+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:52.607646+00:00", "trade", 10.54, 400.0]
["2026-09-24T18:56:52.608605+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:52.608605+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:52.608645+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:52.608685+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:52.622843+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:52.661636+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:52.672841+00:00", "trade", 10.54, 1411.0]
["2026-09-24T18:56:52.673414+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:52.795749+00:00", "trade", 10.5289, 12.0]
["2026-09-24T18:56:52.795845+00:00", "trade", 10.53, 3.0]
["2026-09-24T18:56:53.216509+00:00", "trade", 10.54, 600.0]
["2026-09-24T18:56:53.216509+00:00", "trade", 10.54, 500.0]
["2026-09-24T18:56:53.216512+00:00", "trade", 10.54, 500.0]
["2026-09-24T18:56:53.217481+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:53.217526+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:53.217526+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:53.217526+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:53.217566+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:53.217566+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:53.217601+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:53.218002+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:53.220363+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:53.225725+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:53.261968+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:56:53.262618+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:53.308362+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:53.424371+00:00", "trade", 10.5291, 12.0]
["2026-09-24T18:56:53.542107+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:54.017503+00:00", "trade", 10.5291, 11.0]
["2026-09-24T18:56:54.267029+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:54.267029+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:55.017520+00:00", "trade", 10.5291, 19.0]
["2026-09-24T18:56:56.826326+00:00", "trade", 10.5291, 34.0]
["2026-09-24T18:56:57.516841+00:00", "trade", 10.535, 500.0]
["2026-09-24T18:56:57.686803+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:58.249498+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:56:58.250552+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:58.251759+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:56:58.296358+00:00", "trade", 10.535, 1.0]
["2026-09-24T18:57:00.009575+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:01.017781+00:00", "trade", 10.5166, 100.0]
["2026-09-24T18:57:01.018903+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:01.018903+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:02.277833+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:02.542087+00:00", "trade", 10.54, 1.0]
["2026-09-24T18:57:03.061725+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:03.229478+00:00", "trade", 10.5166, 100.0]
["2026-09-24T18:57:03.230857+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:03.513075+00:00", "trade", 10.535, 200.0]
["2026-09-24T18:57:03.513078+00:00", "trade", 10.535, 500.0]
["2026-09-24T18:57:03.536077+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:57:03.536080+00:00", "trade", 10.53, 400.0]
["2026-09-24T18:57:03.537110+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:03.537114+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:03.537114+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:03.537200+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:03.555483+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:03.587418+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:57:03.588055+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:03.588096+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:04.071123+00:00", "trade", 10.54, 20.0]
["2026-09-24T18:57:04.072070+00:00", "trade", 10.54, 20.0]
["2026-09-24T18:57:04.704133+00:00", "trade", 10.53, 45.0]
["2026-09-24T18:57:04.945896+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:05.042779+00:00", "trade", 10.5379, 5.0]
["2026-09-24T18:57:05.043143+00:00", "trade", 10.5379, 1.0]
["2026-09-24T18:57:06.548326+00:00", "trade", 10.54, 900.0]
["2026-09-24T18:57:06.548330+00:00", "trade", 10.54, 10.0]
["2026-09-24T18:57:06.548330+00:00", "trade", 10.54, 500.0]
["2026-09-24T18:57:06.548333+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:57:06.548336+00:00", "trade", 10.54, 300.0]
["2026-09-24T18:57:06.548336+00:00", "trade", 10.54, 3272.0]
["2026-09-24T18:57:06.548420+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:57:06.549300+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:06.549300+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:06.549300+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:06.549300+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:06.549380+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:06.549380+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:06.549380+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:06.549380+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:06.549415+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:06.549415+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:06.550778+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:06.556407+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:57:06.563738+00:00", "trade", 10.54, 118.0]
["2026-09-24T18:57:06.564135+00:00", "trade", 10.535, 200.0]
["2026-09-24T18:57:07.306664+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:08.051704+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:08.116314+00:00", "trade", 10.535, 200.0]
["2026-09-24T18:57:08.618089+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:08.649856+00:00", "trade", 10.54, 32.0]
["2026-09-24T18:57:08.656665+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:57:08.728481+00:00", "trade", 10.5301, 115.0]
["2026-09-24T18:57:08.729088+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:08.848962+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:09.285816+00:00", "trade", 10.5377, 1.0]
["2026-09-24T18:57:09.319821+00:00", "trade", 10.54, 1398.0]
["2026-09-24T18:57:10.274509+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:10.275266+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:10.446683+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:10.504184+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:10.504620+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:10.838443+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:10.839606+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:11.034394+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:11.035391+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:11.040954+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:11.872470+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:12.132112+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:12.149277+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:12.230375+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:57:12.244067+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:12.245030+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:12.245030+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:12.245506+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:12.250588+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:12.381908+00:00", "trade", 10.535, 400.0]
["2026-09-24T18:57:12.749012+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:12.749683+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:12.790716+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:13.047651+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:13.232189+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:13.319953+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:57:13.548611+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:14.204945+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:14.736112+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:14.736823+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:14.739199+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:14.739239+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:14.741595+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:14.838104+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:16.337200+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:16.341059+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:16.341345+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:16.357122+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:17.429130+00:00", "trade", 10.535, 400.0]
["2026-09-24T18:57:17.430167+00:00", "trade", 10.535, 1491.0]
["2026-09-24T18:57:17.435707+00:00", "trade", 10.535, 740.0]
["2026-09-24T18:57:17.435746+00:00", "trade", 10.535, 751.0]
["2026-09-24T18:57:17.467588+00:00", "trade", 10.54, 14.0]
["2026-09-24T18:57:17.488716+00:00", "trade", 10.54, 352.0]
["2026-09-24T18:57:17.488921+00:00", "trade", 10.54, 1200.0]
["2026-09-24T18:57:19.614463+00:00", "trade", 10.5355, 1.0]
["2026-09-24T18:57:19.618496+00:00", "trade", 10.535, 1.0]
["2026-09-24T18:57:20.398125+00:00", "trade", 10.535, 10.0]
["2026-09-24T18:57:20.398140+00:00", "trade", 10.53, 10.0]
["2026-09-24T18:57:21.710502+00:00", "trade", 10.5399, 1000.0]
["2026-09-24T18:57:21.983767+00:00", "trade", 10.535, 400.0]
["2026-09-24T18:57:22.205454+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:57:25.254420+00:00", "trade", 10.535, 5.0]
["2026-09-24T18:57:25.255536+00:00", "trade", 10.535, 1095.0]
["2026-09-24T18:57:25.265853+00:00", "trade", 10.535, 1095.0]
["2026-09-24T18:57:25.266942+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:25.266942+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:25.569464+00:00", "trade", 10.532, 100.0]
["2026-09-24T18:57:25.986917+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:25.987288+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:25.992816+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:26.018247+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:26.240966+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:26.242695+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:26.383482+00:00", "trade", 10.53, 400.0]
["2026-09-24T18:57:26.384502+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:26.384542+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:26.448684+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:26.622667+00:00", "trade", 10.535, 700.0]
["2026-09-24T18:57:26.622670+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:57:26.624081+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:26.624542+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:26.833769+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:26.872263+00:00", "trade", 10.54, 9.0]
["2026-09-24T18:57:26.872902+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:26.872902+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:26.919776+00:00", "trade", 10.5366, 11.0]
["2026-09-24T18:57:26.919845+00:00", "trade", 10.5366, 10.0]
["2026-09-24T18:57:27.442944+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:57:27.443747+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:57:27.443771+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:57:27.443969+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:27.444015+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:57:27.444553+00:00", "trade", 10.535, 400.0]
["2026-09-24T18:57:27.444810+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:27.444810+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:27.445058+00:00", "trade", 10.535, 741.0]
["2026-09-24T18:57:27.447366+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:27.458109+00:00", "trade", 10.535, 5.0]
["2026-09-24T18:57:27.462157+00:00", "trade", 10.535, 27.0]
["2026-09-24T18:57:28.017115+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:28.017912+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:28.093857+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:29.554684+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:57:30.009613+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:30.036846+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:57:30.107056+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:57:32.426148+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:32.475083+00:00", "trade", 10.54, 244.0]
["2026-09-24T18:57:32.475086+00:00", "trade", 10.54, 500.0]
["2026-09-24T18:57:32.475092+00:00", "trade", 10.54, 700.0]
["2026-09-24T18:57:32.475092+00:00", "trade", 10.54, 20.0]
["2026-09-24T18:57:32.475092+00:00", "trade", 10.54, 1800.0]
["2026-09-24T18:57:32.475095+00:00", "trade", 10.54, 336.0]
["2026-09-24T18:57:32.475676+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:32.475676+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:32.475681+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:32.475721+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:32.475761+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:32.475761+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:32.475801+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:32.476202+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:32.476543+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:32.476583+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:32.476598+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:32.477164+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:32.477164+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:32.477600+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:32.478683+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:32.487709+00:00", "trade", 10.54, 600.0]
["2026-09-24T18:57:32.488197+00:00", "trade", 10.54, 400.0]
["2026-09-24T18:57:32.488473+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:57:32.495889+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:32.495924+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:32.582434+00:00", "trade", 10.535, 500.0]
["2026-09-24T18:57:32.583798+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:32.583838+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:33.334962+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:33.335393+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:33.527068+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:33.527098+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:33.567029+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:33.567033+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:33.567640+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:33.567640+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:36.263474+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:36.585964+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:37.201582+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:38.397853+00:00", "trade", 10.54, 40.0]
["2026-09-24T18:57:38.407947+00:00", "trade", 10.535, 600.0]
["2026-09-24T18:57:38.409531+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:38.409972+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:38.429975+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:38.429975+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:38.521131+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:38.976358+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:38.976839+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:38.977866+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:38.978433+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:38.992090+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:39.017306+00:00", "trade", 10.5368, 100.0]
["2026-09-24T18:57:39.465542+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:57:40.038461+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:40.038782+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:40.039934+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:40.067029+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:40.067029+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:40.843773+00:00", "trade", 10.535, 9000.0]
["2026-09-24T18:57:40.850452+00:00", "trade", 10.535, 1.0]
["2026-09-24T18:57:40.890883+00:00", "trade", 10.54, 63.0]
["2026-09-24T18:57:40.891174+00:00", "trade", 10.54, 1400.0]
["2026-09-24T18:57:40.892259+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:40.910549+00:00", "trade", 10.54, 150.0]
["2026-09-24T18:57:40.910564+00:00", "trade", 10.535, 150.0]
["2026-09-24T18:57:40.910793+00:00", "trade", 10.535, 8850.0]
["2026-09-24T18:57:41.060118+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:41.060714+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:41.389660+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:41.634332+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:41.634697+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:41.668237+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:41.776705+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:41.776730+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:41.814991+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:41.817241+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:41.911934+00:00", "trade", 10.54, 32.0]
["2026-09-24T18:57:41.912988+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:41.913029+00:00", "trade", 10.5397, 88.0]
["2026-09-24T18:57:41.913630+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:42.473404+00:00", "trade", 10.535, 400.0]
["2026-09-24T18:57:42.478372+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:42.478853+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:42.479294+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:42.945125+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:42.945606+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:42.946088+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:42.985867+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:43.083688+00:00", "trade", 10.535, 9000.0]
["2026-09-24T18:57:43.084256+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:43.084256+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:43.084727+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:43.085173+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:43.198968+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:43.247103+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:43.269390+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:43.561199+00:00", "trade", 10.54, 41.0]
["2026-09-24T18:57:43.789681+00:00", "trade", 10.5323, 2.0]
["2026-09-24T18:57:44.026016+00:00", "trade", 10.54, 59.0]
["2026-09-24T18:57:44.026639+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:44.029797+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:44.035714+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:57:44.664859+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:57:44.666483+00:00", "trade", 10.5398, 8900.0]
["2026-09-24T18:57:44.672443+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:57:44.680677+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:57:44.893709+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:57:44.902075+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:57:44.910159+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:57:44.918578+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:57:44.926917+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:57:44.935283+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:57:44.944635+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:57:44.954002+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:57:45.747696+00:00", "trade", 10.535, 9000.0]
["2026-09-24T18:57:46.292537+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:46.292998+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:46.293529+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:46.423122+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:46.423658+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:47.168327+00:00", "trade", 10.535, 200.0]
["2026-09-24T18:57:47.168480+00:00", "trade", 10.535, 200.0]
["2026-09-24T18:57:47.169219+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:47.169741+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:47.181624+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:47.393634+00:00", "trade", 10.535, 200.0]
["2026-09-24T18:57:47.394319+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:47.394354+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:47.394359+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:47.394655+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:47.394655+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:47.395006+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:47.395051+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:47.395171+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:47.395196+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:47.408022+00:00", "trade", 10.54, 1600.0]
["2026-09-24T18:57:47.408024+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:57:47.408027+00:00", "trade", 10.54, 600.0]
["2026-09-24T18:57:47.408027+00:00", "trade", 10.54, 300.0]
["2026-09-24T18:57:47.408030+00:00", "trade", 10.54, 700.0]
["2026-09-24T18:57:47.408034+00:00", "trade", 10.54, 700.0]
["2026-09-24T18:57:47.408034+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:57:47.408036+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:57:47.408036+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:57:47.408939+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:47.408974+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:47.408974+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:47.408974+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:47.409014+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:47.409019+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:47.409054+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:47.444508+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:47.806957+00:00", "trade", 10.54, 2.0]
["2026-09-24T18:57:48.467032+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:48.467032+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:48.878775+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:48.879256+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:48.883095+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:49.044870+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:49.171557+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:57:49.171650+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:57:49.207510+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:57:49.266621+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:49.621855+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:49.630576+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:49.858137+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:50.417475+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:50.587202+00:00", "trade", 10.535, 1.0]
["2026-09-24T18:57:52.102141+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:57:52.653104+00:00", "trade", 10.5367, 1.0]
["2026-09-24T18:57:53.452790+00:00", "trade", 10.54, 66.0]
["2026-09-24T18:57:54.472982+00:00", "trade", 10.535, 5845.0]
["2026-09-24T18:57:54.473018+00:00", "trade", 10.535, 3155.0]
["2026-09-24T18:57:54.473555+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:54.473595+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:54.473595+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:54.473710+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:54.473911+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:54.473951+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:54.474071+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:54.474272+00:00", "trade", 10.5351, 246.0]
["2026-09-24T18:57:54.474272+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:54.474335+00:00", "trade", 10.535, 123.0]
["2026-09-24T18:57:54.477956+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:54.487598+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:54.487639+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:54.518687+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:57.669554+00:00", "trade", 10.5209, 1.0]
["2026-09-24T18:57:57.670652+00:00", "trade", 10.53, 1040.0]
["2026-09-24T18:57:57.671632+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:57.673553+00:00", "trade", 10.535, 1.0]
["2026-09-24T18:57:57.676308+00:00", "trade", 10.535, 1040.0]
["2026-09-24T18:57:57.677595+00:00", "trade", 10.5325, 81.0]
["2026-09-24T18:57:57.685595+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:57.768104+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:57:58.022623+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:57:58.092497+00:00", "trade", 10.535, 500.0]
["2026-09-24T18:57:58.107259+00:00", "trade", 10.54, 1978.0]
["2026-09-24T18:57:58.107262+00:00", "trade", 10.54, 1322.0]
["2026-09-24T18:57:58.107853+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:58.107853+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:58.107893+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:58.107893+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:58.108014+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:58.108540+00:00", "trade", 10.5387, 104.0]
["2026-09-24T18:57:58.108606+00:00", "trade", 10.54, 52.0]
["2026-09-24T18:57:58.109532+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:58.117654+00:00", "trade", 10.54, 600.0]
["2026-09-24T18:57:58.718593+00:00", "trade", 10.535, 500.0]
["2026-09-24T18:57:58.769272+00:00", "trade", 10.5211, 100.0]
["2026-09-24T18:57:58.811640+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:58.820326+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:58.820772+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:58.838053+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:58.919596+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:58.944205+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:58.946084+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:58.946525+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:59.023543+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:59.163716+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:59.164197+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:59.492974+00:00", "trade", 10.535, 2708.0]
["2026-09-24T18:57:59.493005+00:00", "trade", 10.54, 5561.0]
["2026-09-24T18:57:59.493465+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:59.493505+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:57:59.494258+00:00", "trade", 10.5358, 149.0]
["2026-09-24T18:57:59.494316+00:00", "trade", 10.54, 113.0]
["2026-09-24T18:57:59.535159+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:00.009646+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:02.719191+00:00", "trade", 10.54, 80.0]
["2026-09-24T18:58:02.719245+00:00", "trade", 10.54, 14.0]
["2026-09-24T18:58:02.765447+00:00", "trade", 10.535, 800.0]
["2026-09-24T18:58:03.316010+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:58:03.316907+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:03.322109+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:03.432212+00:00", "trade", 10.5371, 12.0]
["2026-09-24T18:58:03.432332+00:00", "trade", 10.5371, 6.0]
["2026-09-24T18:58:03.552705+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:58:03.571702+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:03.592557+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:03.672242+00:00", "trade", 10.53, 200.0]
["2026-09-24T18:58:03.672242+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:58:03.672513+00:00", "trade", 10.535, 700.0]
["2026-09-24T18:58:03.672516+00:00", "trade", 10.53, 600.0]
["2026-09-24T18:58:03.672519+00:00", "trade", 10.53, 600.0]
["2026-09-24T18:58:03.672519+00:00", "trade", 10.53, 316.0]
["2026-09-24T18:58:03.672523+00:00", "trade", 10.53, 500.0]
["2026-09-24T18:58:03.672523+00:00", "trade", 10.53, 150.0]
["2026-09-24T18:58:03.672525+00:00", "trade", 10.53, 500.0]
["2026-09-24T18:58:03.672525+00:00", "trade", 10.53, 634.0]
["2026-09-24T18:58:03.672792+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:03.672825+00:00", "trade", 10.535, 700.0]
["2026-09-24T18:58:03.672832+00:00", "trade", 10.53, 800.0]
["2026-09-24T18:58:03.672832+00:00", "trade", 10.53, 400.0]
["2026-09-24T18:58:03.672837+00:00", "trade", 10.53, 600.0]
["2026-09-24T18:58:03.672840+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:58:03.672846+00:00", "trade", 10.53, 1400.0]
["2026-09-24T18:58:03.672903+00:00", "trade", 10.53, 200.0]
["2026-09-24T18:58:03.672906+00:00", "trade", 10.53, 400.0]
["2026-09-24T18:58:03.672968+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:03.673060+00:00", "trade", 10.535, 4000.0]
["2026-09-24T18:58:03.673073+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:03.673093+00:00", "trade", 10.535, 300.0]
["2026-09-24T18:58:03.673093+00:00", "trade", 10.535, 2900.0]
["2026-09-24T18:58:03.673138+00:00", "trade", 10.535, 500.0]
["2026-09-24T18:58:03.673138+00:00", "trade", 10.535, 200.0]
["2026-09-24T18:58:03.673142+00:00", "trade", 10.535, 200.0]
["2026-09-24T18:58:03.673142+00:00", "trade", 10.535, 300.0]
["2026-09-24T18:58:03.673144+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:58:03.673147+00:00", "trade", 10.535, 200.0]
["2026-09-24T18:58:03.673150+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:58:03.673150+00:00", "trade", 10.535, 200.0]
["2026-09-24T18:58:03.673298+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:03.673298+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:03.673304+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:03.673493+00:00", "trade", 10.5346, 51.0]
["2026-09-24T18:58:03.673500+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:03.673500+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:03.673500+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:03.673500+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:03.673534+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:03.673579+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:03.673579+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:03.673763+00:00", "trade", 10.5325, 55.0]
["2026-09-24T18:58:03.673785+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:03.673785+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:03.673827+00:00", "trade", 10.53, 55.0]
["2026-09-24T18:58:03.673893+00:00", "trade", 10.53, 50.0]
["2026-09-24T18:58:03.673930+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:03.674015+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:03.674076+00:00", "trade", 10.5323, 59.0]
["2026-09-24T18:58:03.674130+00:00", "trade", 10.53, 98.0]
["2026-09-24T18:58:03.674311+00:00", "trade", 10.5343, 179.0]
["2026-09-24T18:58:03.674365+00:00", "trade", 10.535, 125.0]
["2026-09-24T18:58:03.674446+00:00", "trade", 10.535, 51.0]
["2026-09-24T18:58:03.692432+00:00", "trade", 10.535, 4500.0]
["2026-09-24T18:58:03.693501+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:03.693680+00:00", "trade", 10.535, 195.0]
["2026-09-24T18:58:03.717650+00:00", "trade", 10.535, 200.0]
["2026-09-24T18:58:03.767853+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:03.767923+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:04.043961+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:58:04.050104+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:04.121007+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:04.228777+00:00", "trade", 10.53, 290.0]
["2026-09-24T18:58:04.263112+00:00", "trade", 10.53, 221.0]
["2026-09-24T18:58:04.267094+00:00", "trade", 10.53, 221.0]
["2026-09-24T18:58:04.701067+00:00", "trade", 10.53, 2000.0]
["2026-09-24T18:58:04.701232+00:00", "trade", 10.53, 45.0]
["2026-09-24T18:58:04.701359+00:00", "trade", 10.53, 15.0]
["2026-09-24T18:58:04.701380+00:00", "trade", 10.53, 80.0]
["2026-09-24T18:58:04.701596+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:04.702315+00:00", "trade", 10.5305, 82.0]
["2026-09-24T18:58:04.702358+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:04.741050+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:04.741331+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:04.963903+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:58:05.088445+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:05.219406+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:06.049566+00:00", "trade", 10.5216, 26.0]
["2026-09-24T18:58:06.050876+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:06.093699+00:00", "trade", 10.535, 800.0]
["2026-09-24T18:58:06.269996+00:00", "trade", 10.53, 224.0]
["2026-09-24T18:58:06.299526+00:00", "trade", 10.53, 268.0]
["2026-09-24T18:58:06.300774+00:00", "trade", 10.5332, 54.0]
["2026-09-24T18:58:06.430638+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:06.431079+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:06.466564+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:06.466654+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:07.212691+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:07.317432+00:00", "trade", 10.535, 400.0]
["2026-09-24T18:58:07.317513+00:00", "trade", 10.535, 400.0]
["2026-09-24T18:58:07.317570+00:00", "trade", 10.535, 300.0]
["2026-09-24T18:58:07.317926+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:07.318126+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:07.349982+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:07.391399+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:58:07.391459+00:00", "trade", 10.535, 400.0]
["2026-09-24T18:58:07.391468+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:58:07.391582+00:00", "trade", 10.535, 400.0]
["2026-09-24T18:58:07.391606+00:00", "trade", 10.535, 900.0]
["2026-09-24T18:58:07.391684+00:00", "trade", 10.535, 972.0]
["2026-09-24T18:58:07.392710+00:00", "trade", 10.535, 62.0]
["2026-09-24T18:58:07.392754+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:07.392854+00:00", "trade", 10.535, 55.0]
["2026-09-24T18:58:07.421362+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:07.716330+00:00", "trade", 10.53, 300.0]
["2026-09-24T18:58:07.717340+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:07.717577+00:00", "trade", 10.5338, 50.0]
["2026-09-24T18:58:07.758392+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:07.969699+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:08.082885+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:58:09.262717+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:58:09.263444+00:00", "trade", 10.535, 1100.0]
["2026-09-24T18:58:09.263444+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:58:09.263448+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:58:09.263450+00:00", "trade", 10.535, 700.0]
["2026-09-24T18:58:09.263450+00:00", "trade", 10.535, 600.0]
["2026-09-24T18:58:09.264480+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:09.264701+00:00", "trade", 10.5346, 51.0]
["2026-09-24T18:58:09.264765+00:00", "trade", 10.535, 59.0]
["2026-09-24T18:58:09.274370+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:58:09.274373+00:00", "trade", 10.535, 1000.0]
["2026-09-24T18:58:09.274375+00:00", "trade", 10.535, 500.0]
["2026-09-24T18:58:09.275629+00:00", "trade", 10.535, 62.0]
["2026-09-24T18:58:09.351632+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:09.352073+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:09.388659+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:58:09.392340+00:00", "trade", 10.54, 8900.0]
["2026-09-24T18:58:09.393045+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:09.393521+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:09.393588+00:00", "trade", 10.5399, 351.0]
["2026-09-24T18:58:09.459067+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:09.469301+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:58:09.474549+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:09.531925+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:10.267902+00:00", "trade", 10.5327, 100.0]
["2026-09-24T18:58:10.463538+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:10.519967+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:11.944818+00:00", "trade", 10.535, 9000.0]
["2026-09-24T18:58:11.946069+00:00", "trade", 10.535, 256.0]
["2026-09-24T18:58:12.004970+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:12.144191+00:00", "trade", 10.53, 400.0]
["2026-09-24T18:58:12.183835+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:12.185188+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:12.439231+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:12.724567+00:00", "trade", 10.54, 40.0]
["2026-09-24T18:58:12.768814+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:58:12.810654+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:12.818437+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:12.829859+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:13.416117+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:58:13.417179+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:13.508045+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:13.947484+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:14.036845+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:58:14.038607+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:58:14.054494+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:58:14.172313+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:14.183560+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:14.209421+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:14.348394+00:00", "trade", 10.5399, 100.0]
["2026-09-24T18:58:14.833919+00:00", "trade", 10.5324, 1368.0]
["2026-09-24T18:58:14.928719+00:00", "trade", 10.535, 90.0]
["2026-09-24T18:58:14.928752+00:00", "trade", 10.53, 90.0]
["2026-09-24T18:58:14.928785+00:00", "trade", 10.53, 8.0]
["2026-09-24T18:58:14.928788+00:00", "trade", 10.535, 8.0]
["2026-09-24T18:58:14.928800+00:00", "trade", 10.535, 15.0]
["2026-09-24T18:58:14.928803+00:00", "trade", 10.53, 15.0]
["2026-09-24T18:58:14.928815+00:00", "trade", 10.535, 15.0]
["2026-09-24T18:58:14.928830+00:00", "trade", 10.53, 15.0]
["2026-09-24T18:58:14.928842+00:00", "trade", 10.535, 15.0]
["2026-09-24T18:58:14.928854+00:00", "trade", 10.53, 15.0]
["2026-09-24T18:58:14.929083+00:00", "trade", 10.535, 8857.0]
["2026-09-24T18:58:14.930066+00:00", "trade", 10.5335, 50.0]
["2026-09-24T18:58:14.930328+00:00", "trade", 10.535, 347.0]
["2026-09-24T18:58:15.648996+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:15.676120+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:16.692339+00:00", "trade", 10.53, 300.0]
["2026-09-24T18:58:16.701307+00:00", "trade", 10.53, 222.0]
["2026-09-24T18:58:16.953648+00:00", "trade", 10.522, 6500.0]
["2026-09-24T18:58:17.060230+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:58:17.537041+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:17.538244+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:17.564817+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:17.564977+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:17.565057+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:17.926772+00:00", "trade", 10.5322, 221.0]
["2026-09-24T18:58:17.928175+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:18.100933+00:00", "trade", 10.535, 268.0]
["2026-09-24T18:58:18.109750+00:00", "trade", 10.522, 100.0]
["2026-09-24T18:58:18.129820+00:00", "trade", 10.535, 9000.0]
["2026-09-24T18:58:18.131077+00:00", "trade", 10.5346, 394.0]
["2026-09-24T18:58:18.275787+00:00", "trade", 10.53, 427.0]
["2026-09-24T18:58:19.439743+00:00", "trade", 10.54, 58.0]
["2026-09-24T18:58:19.603708+00:00", "trade", 10.535, 700.0]
["2026-09-24T18:58:19.604427+00:00", "trade", 10.535, 700.0]
["2026-09-24T18:58:19.604430+00:00", "trade", 10.535, 700.0]
["2026-09-24T18:58:19.604430+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:58:19.605678+00:00", "trade", 10.534, 74.0]
["2026-09-24T18:58:19.652905+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:58:19.652908+00:00", "trade", 10.535, 1800.0]
["2026-09-24T18:58:19.654162+00:00", "trade", 10.535, 105.0]
["2026-09-24T18:58:19.704875+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:19.759766+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:19.918399+00:00", "trade", 10.5305, 224.0]
["2026-09-24T18:58:20.164382+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:20.267336+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:20.315381+00:00", "trade", 10.5362, 200.0]
["2026-09-24T18:58:20.722523+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:20.785227+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:21.060167+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:58:21.064759+00:00", "trade", 10.535, 190.0]
["2026-09-24T18:58:21.368312+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:58:21.369316+00:00", "trade", 10.53, 300.0]
["2026-09-24T18:58:21.369334+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:21.369845+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:21.370567+00:00", "trade", 10.532, 30.0]
["2026-09-24T18:58:21.371935+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:21.372416+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:21.460325+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:21.603009+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:22.563654+00:00", "trade", 10.5357, 100.0]
["2026-09-24T18:58:22.573508+00:00", "trade", 10.5357, 100.0]
["2026-09-24T18:58:22.576864+00:00", "trade", 10.5357, 100.0]
["2026-09-24T18:58:22.580593+00:00", "trade", 10.5357, 100.0]
["2026-09-24T18:58:22.584379+00:00", "trade", 10.5357, 100.0]
["2026-09-24T18:58:22.809900+00:00", "trade", 10.5362, 1.0]
["2026-09-24T18:58:22.838414+00:00", "trade", 10.53, 221.0]
["2026-09-24T18:58:23.007271+00:00", "trade", 10.54, 15.0]
["2026-09-24T18:58:23.083294+00:00", "trade", 10.5222, 300.0]
["2026-09-24T18:58:23.421547+00:00", "trade", 10.54, 9000.0]
["2026-09-24T18:58:23.422798+00:00", "trade", 10.5398, 360.0]
["2026-09-24T18:58:24.361747+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:24.798435+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:24.847468+00:00", "trade", 10.54, 50.0]
["2026-09-24T18:58:24.947555+00:00", "trade", 10.535, 1231.0]
["2026-09-24T18:58:24.948803+00:00", "trade", 10.5352, 50.0]
["2026-09-24T18:58:26.165776+00:00", "trade", 10.53, 500.0]
["2026-09-24T18:58:26.165813+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:26.166334+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:26.167572+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:26.167572+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:26.167612+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:26.168053+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:26.168681+00:00", "trade", 10.535, 15.0]
["2026-09-24T18:58:26.231514+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:26.328955+00:00", "trade", 10.533, 24.0]
["2026-09-24T18:58:26.329316+00:00", "trade", 10.533, 1.0]
["2026-09-24T18:58:26.575655+00:00", "trade", 10.5371, 144.0]
["2026-09-24T18:58:26.576016+00:00", "trade", 10.5371, 1.0]
["2026-09-24T18:58:26.589880+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:58:26.589880+00:00", "trade", 10.535, 500.0]
["2026-09-24T18:58:26.589882+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:58:26.591139+00:00", "trade", 10.5332, 50.0]
["2026-09-24T18:58:26.592988+00:00", "trade", 10.5376, 84.0]
["2026-09-24T18:58:26.593012+00:00", "trade", 10.5376, 1.0]
["2026-09-24T18:58:26.604040+00:00", "trade", 10.54, 2151.0]
["2026-09-24T18:58:26.604040+00:00", "trade", 10.54, 149.0]
["2026-09-24T18:58:26.604074+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:26.604555+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:26.604555+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:26.604560+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:26.604836+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:26.604956+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:26.604956+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:26.605288+00:00", "trade", 10.5397, 91.0]
["2026-09-24T18:58:26.607948+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:26.618041+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:58:26.619360+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:26.621863+00:00", "trade", 10.54, 500.0]
["2026-09-24T18:58:26.636486+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:26.956453+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:58:27.529960+00:00", "trade", 10.54, 10.0]
["2026-09-24T18:58:27.529978+00:00", "trade", 10.535, 10.0]
["2026-09-24T18:58:28.095613+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:58:30.009679+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:30.019902+00:00", "trade", 10.535, 200.0]
["2026-09-24T18:58:30.019920+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:58:30.020506+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:58:30.021757+00:00", "trade", 10.5374, 53.0]
["2026-09-24T18:58:30.022188+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:30.025386+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:30.040863+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:30.086134+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:58:30.086814+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:58:30.323724+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:30.355610+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:30.848307+00:00", "trade", 10.5226, 100.0]
["2026-09-24T18:58:31.419288+00:00", "trade", 10.53, 300.0]
["2026-09-24T18:58:31.420319+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:31.420359+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:31.420400+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:31.420800+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:31.590022+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:31.591175+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:31.596827+00:00", "trade", 10.53, 417.0]
["2026-09-24T18:58:31.596833+00:00", "trade", 10.535, 417.0]
["2026-09-24T18:58:31.598081+00:00", "trade", 10.5323, 52.0]
["2026-09-24T18:58:31.860451+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:58:31.861542+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:32.031593+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:58:32.033299+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:58:32.035382+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:58:32.051248+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:32.113947+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:32.114428+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:32.144956+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:32.435491+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:32.555462+00:00", "trade", 10.535, 500.0]
["2026-09-24T18:58:32.556488+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:32.556528+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:32.556533+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:32.556533+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:32.557050+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:32.557491+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:32.557571+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:32.557916+00:00", "trade", 10.54, 52.0]
["2026-09-24T18:58:32.557919+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:58:32.557922+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:58:32.557922+00:00", "trade", 10.54, 48.0]
["2026-09-24T18:58:32.558052+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:32.558849+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:32.558854+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:32.558889+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:32.558894+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:32.558894+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:32.558969+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:32.559009+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:32.564412+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:32.574347+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:58:32.574616+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:32.574656+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:32.574696+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:32.575595+00:00", "trade", 10.5358, 51.0]
["2026-09-24T18:58:32.656365+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:34.032817+00:00", "trade", 10.5331, 300.0]
["2026-09-24T18:58:34.709292+00:00", "trade", 10.5227, 100.0]
["2026-09-24T18:58:35.001000+00:00", "trade", 10.5399, 25.0]
["2026-09-24T18:58:36.417244+00:00", "trade", 10.535, 400.0]
["2026-09-24T18:58:36.417986+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:36.421499+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:36.568233+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:36.849506+00:00", "trade", 10.5329, 1.0]
["2026-09-24T18:58:36.890984+00:00", "trade", 10.535, 15.0]
["2026-09-24T18:58:36.890989+00:00", "trade", 10.54, 15.0]
["2026-09-24T18:58:36.891008+00:00", "trade", 10.54, 54.0]
["2026-09-24T18:58:36.891023+00:00", "trade", 10.535, 54.0]
["2026-09-24T18:58:37.387899+00:00", "trade", 10.535, 600.0]
["2026-09-24T18:58:37.395636+00:00", "trade", 10.535, 8400.0]
["2026-09-24T18:58:37.396665+00:00", "trade", 10.535, 1097.0]
["2026-09-24T18:58:37.396887+00:00", "trade", 10.5351, 293.0]
["2026-09-24T18:58:37.406964+00:00", "trade", 10.54, 1097.0]
["2026-09-24T18:58:37.772904+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:37.962570+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:37.980658+00:00", "trade", 10.535, 2.0]
["2026-09-24T18:58:38.077356+00:00", "trade", 10.54, 200.0]
["2026-09-24T18:58:38.077362+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:58:38.077365+00:00", "trade", 10.54, 700.0]
["2026-09-24T18:58:38.077368+00:00", "trade", 10.54, 52.0]
["2026-09-24T18:58:38.077371+00:00", "trade", 10.54, 500.0]
["2026-09-24T18:58:38.077371+00:00", "trade", 10.54, 1000.0]
["2026-09-24T18:58:38.077374+00:00", "trade", 10.54, 4.0]
["2026-09-24T18:58:38.077374+00:00", "trade", 10.54, 96.0]
["2026-09-24T18:58:38.077377+00:00", "trade", 10.54, 500.0]
["2026-09-24T18:58:38.077377+00:00", "trade", 10.54, 55.0]
["2026-09-24T18:58:38.078365+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:38.078365+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:38.078370+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:38.078445+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:38.078565+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:38.078613+00:00", "trade", 10.54, 51.0]
["2026-09-24T18:58:38.078679+00:00", "trade", 10.54, 53.0]
["2026-09-24T18:58:38.078742+00:00", "trade", 10.54, 62.0]
["2026-09-24T18:58:38.078766+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:38.079032+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:38.079122+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:38.082770+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:38.088590+00:00", "trade", 10.54, 167.0]
["2026-09-24T18:58:38.088662+00:00", "trade", 10.54, 26.0]
["2026-09-24T18:58:38.329527+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:38.329607+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:38.331566+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:38.546517+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:38.868718+00:00", "trade", 10.5228, 700.0]
["2026-09-24T18:58:39.357784+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:40.337876+00:00", "trade", 10.53, 9000.0]
["2026-09-24T18:58:40.339136+00:00", "trade", 10.5303, 361.0]
["2026-09-24T18:58:40.379916+00:00", "trade", 10.54, 22.0]
["2026-09-24T18:58:40.470383+00:00", "trade", 10.5301, 400.0]
["2026-09-24T18:58:40.615797+00:00", "trade", 10.535, 400.0]
["2026-09-24T18:58:40.616108+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:40.770712+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:58:41.037158+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:41.510403+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:41.560817+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:43.047177+00:00", "trade", 10.535, 200.0]
["2026-09-24T18:58:43.556804+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:43.570952+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:43.985352+00:00", "trade", 10.5363, 61.0]
["2026-09-24T18:58:44.165946+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:44.900902+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:45.042510+00:00", "trade", 10.535, 9000.0]
["2026-09-24T18:58:45.043767+00:00", "trade", 10.5349, 397.0]
["2026-09-24T18:58:45.640368+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:45.640849+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:45.641305+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:45.644503+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:45.698712+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:45.986497+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:58:45.987377+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:45.987813+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:45.988593+00:00", "trade", 10.53, 17.0]
["2026-09-24T18:58:45.988976+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:45.989257+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:45.989417+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:45.989698+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:46.020391+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:46.020391+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:46.282301+00:00", "trade", 10.5329, 244.0]
["2026-09-24T18:58:46.344735+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:58:46.344738+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:58:46.344771+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:46.345258+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:46.345293+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:46.345774+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:46.354640+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:46.714614+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:58:46.714650+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:46.715733+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:46.949370+00:00", "trade", 10.535, 500.0]
["2026-09-24T18:58:46.949370+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:58:46.950370+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:46.950410+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:46.950415+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:46.950415+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:46.950891+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:46.951332+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:46.955868+00:00", "trade", 10.535, 4599.0]
["2026-09-24T18:58:46.957119+00:00", "trade", 10.5344, 76.0]
["2026-09-24T18:58:46.958449+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:47.041635+00:00", "trade", 10.54, 45.0]
["2026-09-24T18:58:47.041641+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:58:47.041644+00:00", "trade", 10.54, 86.0]
["2026-09-24T18:58:47.041644+00:00", "trade", 10.54, 776.0]
["2026-09-24T18:58:47.041647+00:00", "trade", 10.54, 300.0]
["2026-09-24T18:58:47.041647+00:00", "trade", 10.54, 700.0]
["2026-09-24T18:58:47.042559+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:47.042594+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:47.042594+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:47.042800+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:47.042919+00:00", "trade", 10.54, 51.0]
["2026-09-24T18:58:47.043241+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:47.043391+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:47.047911+00:00", "trade", 10.54, 193.0]
["2026-09-24T18:58:47.048145+00:00", "trade", 10.54, 133.0]
["2026-09-24T18:58:47.049216+00:00", "trade", 10.54, 467.0]
["2026-09-24T18:58:47.049240+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:47.050476+00:00", "trade", 10.54, 58.0]
["2026-09-24T18:58:47.051179+00:00", "trade", 10.54, 40.0]
["2026-09-24T18:58:47.067644+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:48.531611+00:00", "trade", 10.533, 10.0]
["2026-09-24T18:58:49.255160+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:49.438260+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:49.834753+00:00", "trade", 10.5234, 100.0]
["2026-09-24T18:58:49.841697+00:00", "trade", 10.533, 405.0]
["2026-09-24T18:58:50.401548+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:50.735679+00:00", "trade", 10.5331, 10.0]
["2026-09-24T18:58:50.945427+00:00", "trade", 10.535, 300.0]
["2026-09-24T18:58:51.544693+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:51.551339+00:00", "trade", 10.535, 400.0]
["2026-09-24T18:58:52.978295+00:00", "trade", 10.5331, 10.0]
["2026-09-24T18:58:53.080339+00:00", "trade", 10.535, 26.0]
["2026-09-24T18:58:53.167348+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:53.205804+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:53.291067+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:54.384528+00:00", "trade", 10.535, 800.0]
["2026-09-24T18:58:54.385779+00:00", "trade", 10.5351, 62.0]
["2026-09-24T18:58:54.388864+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:54.389305+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:54.390949+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:54.391426+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:54.391547+00:00", "trade", 10.535, 1200.0]
["2026-09-24T18:58:54.391786+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:54.473255+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:54.513408+00:00", "trade", 10.535, 363.0]
["2026-09-24T18:58:54.514656+00:00", "trade", 10.535, 61.0]
["2026-09-24T18:58:55.391396+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:55.391872+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:55.392113+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:55.392554+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:55.393792+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:55.394273+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:56.161515+00:00", "trade", 10.538, 1.0]
["2026-09-24T18:58:56.162603+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:56.226704+00:00", "trade", 10.5331, 14.0]
["2026-09-24T18:58:56.368488+00:00", "trade", 10.5241, 200.0]
["2026-09-24T18:58:56.487469+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:56.488467+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:56.491028+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:56.491509+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:56.657101+00:00", "trade", 10.53, 96.0]
["2026-09-24T18:58:57.210347+00:00", "trade", 10.53, 600.0]
["2026-09-24T18:58:57.210382+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:57.210943+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:57.211184+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:57.398314+00:00", "trade", 10.54, 1.0]
["2026-09-24T18:58:57.504039+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:57.505197+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:57.518967+00:00", "trade", 10.5358, 1.0]
["2026-09-24T18:58:57.706906+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:57.707783+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:57.709868+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:58.013921+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:58.027929+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:58.290452+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:58.290455+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:58:58.291294+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:58.481356+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:58.482669+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:58.505523+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:58.507082+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:58.507528+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:58.583594+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:58.688262+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:58.751563+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:58.889214+00:00", "trade", 10.5331, 12.0]
["2026-09-24T18:58:59.000329+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:59.101545+00:00", "trade", 10.535, 5000.0]
["2026-09-24T18:58:59.102796+00:00", "trade", 10.5343, 227.0]
["2026-09-24T18:58:59.471860+00:00", "trade", 10.535, 22.0]
["2026-09-24T18:58:59.473758+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:59.473763+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:59.476720+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:59.478760+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:59.484081+00:00", "trade", 10.535, 1.0]
["2026-09-24T18:58:59.485120+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:59.485561+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:59.518174+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:59.522253+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:58:59.822953+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:00.009717+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:00.378535+00:00", "trade", 10.5346, 100.0]
["2026-09-24T18:59:00.530303+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:00.530689+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:00.530739+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:00.533581+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:00.567637+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:01.452806+00:00", "trade", 10.533, 11.0]
["2026-09-24T18:59:01.454767+00:00", "trade", 10.5346, 2.0]
["2026-09-24T18:59:01.454869+00:00", "trade", 10.5346, 38.0]
["2026-09-24T18:59:01.455062+00:00", "trade", 10.5346, 111.0]
["2026-09-24T18:59:01.456443+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:01.457365+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:01.458283+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:01.458287+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:01.502056+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:01.502056+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:01.533271+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:01.864417+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:01.951273+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:59:01.972693+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:59:01.972696+00:00", "trade", 10.53, 200.0]
["2026-09-24T18:59:01.972729+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:01.973211+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:01.973211+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:01.973251+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:01.973531+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:01.973692+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:01.974333+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:01.974373+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:01.974494+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:01.974614+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:02.051562+00:00", "trade", 10.535, 187.0]
["2026-09-24T18:59:02.052118+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:02.052158+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:02.052594+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:02.053080+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:02.054398+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:02.054880+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:02.055396+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:02.055797+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:02.055997+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:02.057080+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:02.073203+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:02.073604+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:02.143264+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:02.552922+00:00", "trade", 10.535, 1005.0]
["2026-09-24T18:59:02.554173+00:00", "trade", 10.5341, 65.0]
["2026-09-24T18:59:02.557330+00:00", "trade", 10.535, 1005.0]
["2026-09-24T18:59:03.540764+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:03.540764+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:03.541240+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:03.541842+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:03.542283+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:03.542839+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:03.543320+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:03.647242+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:03.966832+00:00", "trade", 10.535, 400.0]
["2026-09-24T18:59:03.967915+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:59:03.968083+00:00", "trade", 10.535, 55.0]
["2026-09-24T18:59:03.968176+00:00", "trade", 10.535, 700.0]
["2026-09-24T18:59:03.968441+00:00", "trade", 10.535, 1100.0]
["2026-09-24T18:59:03.968988+00:00", "trade", 10.535, 400.0]
["2026-09-24T18:59:03.969262+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:03.969427+00:00", "trade", 10.535, 687.0]
["2026-09-24T18:59:03.969430+00:00", "trade", 10.535, 413.0]
["2026-09-24T18:59:03.969683+00:00", "trade", 10.535, 74.0]
["2026-09-24T18:59:03.969683+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:03.970125+00:00", "trade", 10.535, 800.0]
["2026-09-24T18:59:03.970681+00:00", "trade", 10.535, 59.0]
["2026-09-24T18:59:04.005047+00:00", "trade", 10.535, 139.0]
["2026-09-24T18:59:04.006350+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:04.017806+00:00", "trade", 10.535, 53.0]
["2026-09-24T18:59:04.077294+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:04.077815+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:04.200496+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:04.200657+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:04.203010+00:00", "trade", 10.533, 11.0]
["2026-09-24T18:59:04.253442+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:04.257467+00:00", "trade", 10.53, 2.0]
["2026-09-24T18:59:04.258233+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:04.258514+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:04.258995+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:04.261075+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:04.273304+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:04.285157+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:04.325097+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:04.396120+00:00", "trade", 10.533, 2.0]
["2026-09-24T18:59:06.249603+00:00", "trade", 10.535, 700.0]
["2026-09-24T18:59:06.249606+00:00", "trade", 10.535, 2800.0]
["2026-09-24T18:59:06.250854+00:00", "trade", 10.535, 67.0]
["2026-09-24T18:59:06.250917+00:00", "trade", 10.535, 109.0]
["2026-09-24T18:59:06.378748+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:59:06.379770+00:00", "trade", 10.535, 33.0]
["2026-09-24T18:59:06.430266+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:59:06.430269+00:00", "trade", 10.54, 400.0]
["2026-09-24T18:59:06.430269+00:00", "trade", 10.54, 200.0]
["2026-09-24T18:59:06.430904+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:06.430904+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:06.430940+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:06.431135+00:00", "trade", 10.5355, 1.0]
["2026-09-24T18:59:06.431461+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:06.431501+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:06.431902+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:06.445603+00:00", "trade", 10.5329, 10.0]
["2026-09-24T18:59:06.446948+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:06.446948+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:06.555237+00:00", "trade", 10.5357, 11.0]
["2026-09-24T18:59:06.723559+00:00", "trade", 10.54, 400.0]
["2026-09-24T18:59:06.723559+00:00", "trade", 10.54, 300.0]
["2026-09-24T18:59:06.723562+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:59:06.724517+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:06.724825+00:00", "trade", 10.5395, 61.0]
["2026-09-24T18:59:06.854716+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:07.264787+00:00", "trade", 10.535, 500.0]
["2026-09-24T18:59:07.557397+00:00", "trade", 10.5371, 2.0]
["2026-09-24T18:59:07.557752+00:00", "trade", 10.5371, 1.0]
["2026-09-24T18:59:09.139882+00:00", "trade", 10.5329, 11.0]
["2026-09-24T18:59:09.733014+00:00", "trade", 10.5399, 300.0]
["2026-09-24T18:59:10.296195+00:00", "trade", 10.5371, 2.0]
["2026-09-24T18:59:10.443257+00:00", "trade", 10.535, 1.0]
["2026-09-24T18:59:11.827577+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:59:12.144094+00:00", "trade", 10.535, 44.0]
["2026-09-24T18:59:12.144160+00:00", "trade", 10.535, 356.0]
["2026-09-24T18:59:12.145420+00:00", "trade", 10.5365, 51.0]
["2026-09-24T18:59:12.369798+00:00", "trade", 10.533, 15.0]
["2026-09-24T18:59:13.045262+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:59:13.151577+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:59:13.605857+00:00", "trade", 10.535, 10.0]
["2026-09-24T18:59:13.926268+00:00", "trade", 10.535, 20.0]
["2026-09-24T18:59:14.135328+00:00", "trade", 10.535, 80.0]
["2026-09-24T18:59:14.198827+00:00", "trade", 10.5331, 1.0]
["2026-09-24T18:59:14.199184+00:00", "trade", 10.5331, 1.0]
["2026-09-24T18:59:14.488929+00:00", "trade", 10.5248, 100.0]
["2026-09-24T18:59:14.948742+00:00", "trade", 10.5331, 12.0]
["2026-09-24T18:59:15.084539+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:59:15.084539+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:59:15.084542+00:00", "trade", 10.54, 20.0]
["2026-09-24T18:59:15.085513+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:15.097683+00:00", "trade", 10.54, 133.0]
["2026-09-24T18:59:15.105658+00:00", "trade", 10.54, 347.0]
["2026-09-24T18:59:15.123087+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:15.470556+00:00", "trade", 10.535, 1.0]
["2026-09-24T18:59:15.910676+00:00", "trade", 10.5249, 100.0]
["2026-09-24T18:59:16.404058+00:00", "trade", 10.5371, 1.0]
["2026-09-24T18:59:17.668772+00:00", "trade", 10.535, 144.0]
["2026-09-24T18:59:17.668823+00:00", "trade", 10.535, 356.0]
["2026-09-24T18:59:17.670104+00:00", "trade", 10.5372, 60.0]
["2026-09-24T18:59:17.726744+00:00", "trade", 10.54, 400.0]
["2026-09-24T18:59:17.726744+00:00", "trade", 10.54, 200.0]
["2026-09-24T18:59:17.726747+00:00", "trade", 10.54, 2300.0]
["2026-09-24T18:59:17.727413+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:17.727413+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:17.727689+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:17.728040+00:00", "trade", 10.54, 113.0]
["2026-09-24T18:59:17.737326+00:00", "trade", 10.54, 600.0]
["2026-09-24T18:59:17.738655+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:17.757700+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:17.835290+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:17.866979+00:00", "trade", 10.5331, 12.0]
["2026-09-24T18:59:17.948388+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:17.962246+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:18.075990+00:00", "trade", 10.5371, 5.0]
["2026-09-24T18:59:18.104815+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:18.123820+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:20.717416+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:20.882353+00:00", "trade", 10.535, 8000.0]
["2026-09-24T18:59:20.883640+00:00", "trade", 10.5353, 336.0]
["2026-09-24T18:59:20.885041+00:00", "trade", 10.535, 10.0]
["2026-09-24T18:59:20.887982+00:00", "trade", 10.535, 1.0]
["2026-09-24T18:59:21.119571+00:00", "trade", 10.5357, 500.0]
["2026-09-24T18:59:21.123114+00:00", "trade", 10.5357, 100.0]
["2026-09-24T18:59:21.277118+00:00", "trade", 10.535, 2.0]
["2026-09-24T18:59:21.277131+00:00", "trade", 10.53, 2.0]
["2026-09-24T18:59:21.377963+00:00", "trade", 10.54, 26.0]
["2026-09-24T18:59:21.377963+00:00", "trade", 10.54, 14.0]
["2026-09-24T18:59:22.043387+00:00", "trade", 10.535, 9000.0]
["2026-09-24T18:59:22.044680+00:00", "trade", 10.535, 353.0]
["2026-09-24T18:59:22.112545+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:22.804462+00:00", "trade", 10.535, 4.0]
["2026-09-24T18:59:22.804528+00:00", "trade", 10.535, 200.0]
["2026-09-24T18:59:22.804823+00:00", "trade", 10.535, 1.0]
["2026-09-24T18:59:22.945228+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:23.040670+00:00", "trade", 10.53, 296.0]
["2026-09-24T18:59:23.041777+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:23.058863+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:23.417777+00:00", "trade", 10.5331, 25.0]
["2026-09-24T18:59:23.418830+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:59:23.419143+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:59:23.419380+00:00", "trade", 10.535, 639.0]
["2026-09-24T18:59:23.419877+00:00", "trade", 10.535, 600.0]
["2026-09-24T18:59:23.420664+00:00", "trade", 10.5339, 53.0]
["2026-09-24T18:59:25.264516+00:00", "trade", 10.5357, 1.0]
["2026-09-24T18:59:26.762283+00:00", "trade", 10.5331, 16.0]
["2026-09-24T18:59:27.137873+00:00", "trade", 10.54, 34.0]
["2026-09-24T18:59:27.137878+00:00", "trade", 10.54, 202.0]
["2026-09-24T18:59:27.138471+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:59:27.138513+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:59:27.138634+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:27.190608+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:27.683824+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:27.691327+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:27.809686+00:00", "trade", 10.5361, 200.0]
["2026-09-24T18:59:27.811091+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:28.481786+00:00", "trade", 10.53, 204.0]
["2026-09-24T18:59:28.481789+00:00", "trade", 10.53, 296.0]
["2026-09-24T18:59:28.482827+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:28.482907+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:28.483076+00:00", "trade", 10.5341, 61.0]
["2026-09-24T18:59:28.483589+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:28.576780+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:28.576815+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:28.577256+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:29.337104+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:59:29.337107+00:00", "trade", 10.535, 700.0]
["2026-09-24T18:59:29.338224+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:29.338394+00:00", "trade", 10.535, 24.0]
["2026-09-24T18:59:29.349154+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:59:29.351939+00:00", "trade", 10.54, 500.0]
["2026-09-24T18:59:29.351939+00:00", "trade", 10.54, 200.0]
["2026-09-24T18:59:29.351942+00:00", "trade", 10.54, 600.0]
["2026-09-24T18:59:29.351948+00:00", "trade", 10.54, 200.0]
["2026-09-24T18:59:29.352548+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:29.352628+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:29.352909+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:29.353205+00:00", "trade", 10.5396, 55.0]
["2026-09-24T18:59:29.379508+00:00", "trade", 10.54, 600.0]
["2026-09-24T18:59:29.380840+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:29.380880+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:29.381281+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:29.401048+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:29.567619+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:30.008954+00:00", "trade", 10.535, 87.0]
["2026-09-24T18:59:30.008954+00:00", "trade", 10.535, 13.0]
["2026-09-24T18:59:30.009744+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:30.097467+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:59:30.112145+00:00", "trade", 10.5332, 15.0]
["2026-09-24T18:59:32.710686+00:00", "trade", 10.535, 800.0]
["2026-09-24T18:59:32.711362+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:32.711362+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:32.711561+00:00", "trade", 10.54, 100.0]
["2026-09-24T18:59:32.711934+00:00", "trade", 10.5372, 71.0]
["2026-09-24T18:59:32.902106+00:00", "trade", 10.535, 400.0]
["2026-09-24T18:59:33.030345+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:59:33.030625+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:33.237619+00:00", "trade", 10.538, 5000.0]
["2026-09-24T18:59:33.238867+00:00", "trade", 10.5378, 218.0]
["2026-09-24T18:59:33.717162+00:00", "trade", 10.5334, 15.0]
["2026-09-24T18:59:33.718190+00:00", "trade", 10.535, 1677.0]
["2026-09-24T18:59:33.719441+00:00", "trade", 10.535, 66.0]
["2026-09-24T18:59:33.727666+00:00", "trade", 10.535, 1677.0]
["2026-09-24T18:59:33.728914+00:00", "trade", 10.535, 65.0]
["2026-09-24T18:59:33.834624+00:00", "trade", 10.535, 2.0]
["2026-09-24T18:59:34.438864+00:00", "trade", 10.5357, 200.0]
["2026-09-24T18:59:35.696403+00:00", "trade", 10.5399, 9000.0]
["2026-09-24T18:59:35.697657+00:00", "trade", 10.5399, 351.0]
["2026-09-24T18:59:36.018896+00:00", "trade", 10.53, 2.0]
["2026-09-24T18:59:36.019999+00:00", "trade", 10.535, 698.0]
["2026-09-24T18:59:36.028092+00:00", "trade", 10.535, 698.0]
["2026-09-24T18:59:36.029339+00:00", "trade", 10.535, 55.0]
["2026-09-24T18:59:36.137796+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:36.137961+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:36.180878+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:36.433283+00:00", "trade", 10.5337, 11.0]
["2026-09-24T18:59:36.457851+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:36.459054+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:36.459184+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:36.477187+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:36.500553+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:36.530784+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:36.809765+00:00", "trade", 10.53, 50.0]
["2026-09-24T18:59:36.866898+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:36.991514+00:00", "trade", 10.5362, 100.0]
["2026-09-24T18:59:37.251539+00:00", "trade", 10.53, 400.0]
["2026-09-24T18:59:37.251557+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:37.252063+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:37.274471+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:38.730680+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:59:38.730720+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:38.731242+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:38.816178+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:39.011944+00:00", "trade", 10.535, 9000.0]
["2026-09-24T18:59:39.013031+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:39.013192+00:00", "trade", 10.5341, 119.0]
["2026-09-24T18:59:39.051509+00:00", "trade", 10.5341, 11.0]
["2026-09-24T18:59:39.655257+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:39.661286+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:39.759289+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:39.914211+00:00", "trade", 10.535, 300.0]
["2026-09-24T18:59:39.914244+00:00", "trade", 10.535, 400.0]
["2026-09-24T18:59:39.914364+00:00", "trade", 10.535, 400.0]
["2026-09-24T18:59:39.914376+00:00", "trade", 10.535, 458.0]
["2026-09-24T18:59:39.914511+00:00", "trade", 10.535, 300.0]
["2026-09-24T18:59:39.914833+00:00", "trade", 10.535, 400.0]
["2026-09-24T18:59:39.915654+00:00", "trade", 10.535, 61.0]
["2026-09-24T18:59:39.916896+00:00", "trade", 10.535, 400.0]
["2026-09-24T18:59:39.928176+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:59:39.979869+00:00", "trade", 10.535, 400.0]
["2026-09-24T18:59:39.980118+00:00", "trade", 10.535, 200.0]
["2026-09-24T18:59:39.980244+00:00", "trade", 10.535, 200.0]
["2026-09-24T18:59:39.980254+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:59:39.980431+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:59:39.980768+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:59:39.980792+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:59:39.981153+00:00", "trade", 10.535, 62.0]
["2026-09-24T18:59:39.995349+00:00", "trade", 10.535, 100.0]
["2026-09-24T18:59:40.022811+00:00", "trade", 10.535, 200.0]
["2026-09-24T18:59:40.186706+00:00", "trade", 10.535, 9000.0]
["2026-09-24T18:59:40.187990+00:00", "trade", 10.535, 394.0]
["2026-09-24T18:59:41.758040+00:00", "trade", 10.5345, 14.0]
["2026-09-24T18:59:41.917750+00:00", "trade", 10.5358, 5.0]
["2026-09-24T18:59:42.096089+00:00", "trade", 10.535, 9000.0]
["2026-09-24T18:59:42.097379+00:00", "trade", 10.535, 352.0]
["2026-09-24T18:59:42.177839+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:42.622624+00:00", "trade", 10.535, 3000.0]
["2026-09-24T18:59:42.623502+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:42.623908+00:00", "trade", 10.535, 117.0]
["2026-09-24T18:59:42.840733+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:42.899098+00:00", "trade", 10.53, 470.0]
["2026-09-24T18:59:42.900379+00:00", "trade", 10.53, 14.0]
["2026-09-24T18:59:42.920718+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:43.027515+00:00", "trade", 10.53, 400.0]
["2026-09-24T18:59:43.027517+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:43.028033+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:43.028715+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:43.032559+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:43.092611+00:00", "trade", 10.5374, 153.0]
["2026-09-24T18:59:43.100513+00:00", "trade", 10.5321, 8.0]
["2026-09-24T18:59:43.397877+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:43.397878+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:59:43.398353+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:43.548244+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:44.017406+00:00", "trade", 10.53, 254.0]
["2026-09-24T18:59:44.017437+00:00", "trade", 10.53, 316.0]
["2026-09-24T18:59:44.017440+00:00", "trade", 10.53, 59.0]
["2026-09-24T18:59:44.017443+00:00", "trade", 10.53, 500.0]
["2026-09-24T18:59:44.017446+00:00", "trade", 10.53, 66.0]
["2026-09-24T18:59:44.017449+00:00", "trade", 10.53, 1720.0]
["2026-09-24T18:59:44.017453+00:00", "trade", 10.53, 500.0]
["2026-09-24T18:59:44.017453+00:00", "trade", 10.53, 109.0]
["2026-09-24T18:59:44.017458+00:00", "trade", 10.53, 800.0]
["2026-09-24T18:59:44.017458+00:00", "trade", 10.53, 300.0]
["2026-09-24T18:59:44.017461+00:00", "trade", 10.53, 82.0]
["2026-09-24T18:59:44.017461+00:00", "trade", 10.53, 2630.0]
["2026-09-24T18:59:44.017467+00:00", "trade", 10.53, 600.0]
["2026-09-24T18:59:44.017467+00:00", "trade", 10.53, 500.0]
["2026-09-24T18:59:44.017467+00:00", "trade", 10.53, 1000.0]
["2026-09-24T18:59:44.017470+00:00", "trade", 10.53, 25.0]
["2026-09-24T18:59:44.017470+00:00", "trade", 10.53, 200.0]
["2026-09-24T18:59:44.017476+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:59:44.017476+00:00", "trade", 10.53, 107.0]
["2026-09-24T18:59:44.017480+00:00", "trade", 10.53, 1000.0]
["2026-09-24T18:59:44.017480+00:00", "trade", 10.53, 500.0]
["2026-09-24T18:59:44.017480+00:00", "trade", 10.53, 2400.0]
["2026-09-24T18:59:44.017485+00:00", "trade", 10.53, 287.0]
["2026-09-24T18:59:44.017485+00:00", "trade", 10.53, 11.0]
["2026-09-24T18:59:44.017485+00:00", "trade", 10.53, 600.0]
["2026-09-24T18:59:44.017491+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:59:44.017491+00:00", "trade", 10.53, 700.0]
["2026-09-24T18:59:44.017491+00:00", "trade", 10.53, 110.0]
["2026-09-24T18:59:44.017491+00:00", "trade", 10.53, 700.0]
["2026-09-24T18:59:44.017498+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:59:44.017498+00:00", "trade", 10.53, 400.0]
["2026-09-24T18:59:44.017498+00:00", "trade", 10.53, 800.0]
["2026-09-24T18:59:44.017503+00:00", "trade", 10.53, 900.0]
["2026-09-24T18:59:44.017503+00:00", "trade", 10.53, 700.0]
["2026-09-24T18:59:44.017503+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:59:44.017503+00:00", "trade", 10.53, 500.0]
["2026-09-24T18:59:44.017503+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:59:44.017503+00:00", "trade", 10.53, 1800.0]
["2026-09-24T18:59:44.017503+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:59:44.017503+00:00", "trade", 10.53, 300.0]
["2026-09-24T18:59:44.017507+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:59:44.017507+00:00", "trade", 10.53, 400.0]
["2026-09-24T18:59:44.017512+00:00", "trade", 10.53, 2200.0]
["2026-09-24T18:59:44.017512+00:00", "trade", 10.53, 1.0]
["2026-09-24T18:59:44.017512+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:59:44.017515+00:00", "trade", 10.53, 66.0]
["2026-09-24T18:59:44.017515+00:00", "trade", 10.53, 400.0]
["2026-09-24T18:59:44.017519+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:44.017519+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:44.017521+00:00", "trade", 10.535, 700.0]
["2026-09-24T18:59:44.017524+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:59:44.017524+00:00", "trade", 10.53, 700.0]
["2026-09-24T18:59:44.017530+00:00", "trade", 10.53, 300.0]
["2026-09-24T18:59:44.017530+00:00", "trade", 10.53, 400.0]
["2026-09-24T18:59:44.017530+00:00", "trade", 10.53, 600.0]
["2026-09-24T18:59:44.017533+00:00", "trade", 10.53, 900.0]
["2026-09-24T18:59:44.017533+00:00", "trade", 10.53, 500.0]
["2026-09-24T18:59:44.017537+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:59:44.017537+00:00", "trade", 10.53, 200.0]
["2026-09-24T18:59:44.017539+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:44.017573+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:59:44.017573+00:00", "trade", 10.53, 1800.0]
["2026-09-24T18:59:44.017575+00:00", "trade", 10.53, 600.0]
["2026-09-24T18:59:44.017578+00:00", "trade", 10.53, 1100.0]
["2026-09-24T18:59:44.017578+00:00", "trade", 10.53, 400.0]
["2026-09-24T18:59:44.017582+00:00", "trade", 10.53, 4698.0]
["2026-09-24T18:59:44.017587+00:00", "trade", 10.53, 400.0]
["2026-09-24T18:59:44.017587+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:59:44.017587+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:59:44.017591+00:00", "trade", 10.53, 428.0]
["2026-09-24T18:59:44.017591+00:00", "trade", 10.53, 1000.0]
["2026-09-24T18:59:44.017593+00:00", "trade", 10.53, 1000.0]
["2026-09-24T18:59:44.017596+00:00", "trade", 10.53, 13198.0]
["2026-09-24T18:59:44.017596+00:00", "trade", 10.53, 173.0]
["2026-09-24T18:59:44.017600+00:00", "trade", 10.53, 7400.0]
["2026-09-24T18:59:44.017608+00:00", "trade", 10.53, 7400.0]
["2026-09-24T18:59:44.017634+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:44.017639+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:44.017644+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:44.017649+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:44.017662+00:00", "trade", 10.53, 7400.0]
["2026-09-24T18:59:44.017665+00:00", "trade", 10.53, 86.0]
["2026-09-24T18:59:44.017669+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:44.017677+00:00", "trade", 10.53, 7400.0]
["2026-09-24T18:59:44.017686+00:00", "trade", 10.53, 2600.0]
["2026-09-24T18:59:44.017722+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:59:44.017725+00:00", "trade", 10.53, 5533.0]
["2026-09-24T18:59:44.017731+00:00", "trade", 10.53, 500.0]
["2026-09-24T18:59:44.017731+00:00", "trade", 10.53, 300.0]
["2026-09-24T18:59:44.017735+00:00", "trade", 10.53, 603.0]
["2026-09-24T18:59:44.017738+00:00", "trade", 10.53, 1081.0]
["2026-09-24T18:59:44.017739+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:44.017740+00:00", "trade", 10.53, 500.0]
["2026-09-24T18:59:44.017885+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:44.017905+00:00", "quote", 10.53, 10.54]
["2026-09-24T18:59:44.017920+00:00", "quote", 10.52, 10.54]
["2026-09-24T18:59:44.017920+00:00", "quote", 10.52, 10.54]
["2026-09-24T18:59:44.017950+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:44.017955+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:44.017965+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:44.017965+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:44.017965+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:44.017965+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:44.017965+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:44.017970+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:44.017970+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:44.017975+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:44.017975+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:44.017995+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:59:44.017995+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:59:44.018038+00:00", "trade", 10.53, 900.0]
["2026-09-24T18:59:44.018141+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:59:44.018145+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:59:44.018145+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:59:44.018150+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:59:44.018166+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:59:44.018166+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:59:44.018170+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:59:44.018200+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:59:44.018205+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:59:44.018215+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:59:44.018225+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:59:44.018225+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:59:44.018281+00:00", "quote", 10.53, 10.53]
["2026-09-24T18:59:44.018315+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:59:44.018316+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:44.018316+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:44.018346+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:44.018351+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:44.018376+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:44.018396+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:44.018431+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:44.018436+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:44.018546+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:44.018546+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:44.018626+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:44.018636+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:44.018687+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:44.018757+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:44.018837+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:44.018867+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:44.018867+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:44.018987+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:44.019077+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:44.019238+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:44.019719+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:44.019905+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:44.020215+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:44.020561+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:44.020666+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:44.021383+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:44.021719+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:44.021729+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:44.021914+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:44.022029+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:44.022230+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:44.022436+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:44.024681+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:44.025057+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:44.025237+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:44.025618+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:44.026721+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:44.043686+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:44.053128+00:00", "trade", 10.53, 300.0]
["2026-09-24T18:59:44.055558+00:00", "trade", 10.53, 100.0]
["2026-09-24T18:59:44.057185+00:00", "trade", 10.53, 200.0]
["2026-09-24T18:59:44.080935+00:00", "trade", 10.525, 83.0]
["2026-09-24T18:59:44.081496+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:44.121511+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:44.121551+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:44.387381+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:59:44.388127+00:00", "trade", 10.525, 700.0]
["2026-09-24T18:59:44.388130+00:00", "trade", 10.525, 300.0]
["2026-09-24T18:59:44.388435+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:44.388551+00:00", "trade", 10.525, 1000.0]
["2026-09-24T18:59:44.388981+00:00", "trade", 10.525, 2000.0]
["2026-09-24T18:59:44.569719+00:00", "trade", 10.5201, 14760.0]
["2026-09-24T18:59:44.629558+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:44.728949+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:44.822611+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:44.822661+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:44.829051+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:45.018441+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:45.019131+00:00", "trade", 10.52, 13.0]
["2026-09-24T18:59:45.038142+00:00", "trade", 10.5203, 9000.0]
["2026-09-24T18:59:45.043071+00:00", "trade", 10.52, 1.0]
["2026-09-24T18:59:45.062436+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:45.063879+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:45.066170+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:45.066220+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:45.067052+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:45.067177+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:45.067608+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:45.218186+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:45.492753+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:45.493661+00:00", "trade", 10.52, 1.0]
["2026-09-24T18:59:45.498958+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:45.515126+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:45.548445+00:00", "trade", 10.5267, 1.0]
["2026-09-24T18:59:45.549683+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:45.549773+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:45.872519+00:00", "trade", 10.53, 15.0]
["2026-09-24T18:59:46.495645+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:46.651756+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:46.679181+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:46.692612+00:00", "trade", 10.525, 9000.0]
["2026-09-24T18:59:46.693986+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:47.003687+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:47.325116+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:47.370792+00:00", "trade", 10.52, 8.0]
["2026-09-24T18:59:47.370795+00:00", "trade", 10.52, 192.0]
["2026-09-24T18:59:47.370859+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:47.370909+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:47.371746+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:47.371847+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:47.371887+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:47.372318+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:47.405978+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:47.406018+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:47.411265+00:00", "trade", 10.5335, 23.0]
["2026-09-24T18:59:48.229410+00:00", "trade", 10.523, 4.0]
["2026-09-24T18:59:48.316691+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:48.645830+00:00", "trade", 10.525, 9000.0]
["2026-09-24T18:59:48.848489+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:48.848544+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:48.849386+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:48.849527+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:48.850369+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:48.893378+00:00", "trade", 10.5279, 1.0]
["2026-09-24T18:59:48.894744+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:50.003693+00:00", "trade", 10.525, 1.0]
["2026-09-24T18:59:50.006436+00:00", "trade", 10.525, 51.0]
["2026-09-24T18:59:50.007134+00:00", "trade", 10.525, 10.0]
["2026-09-24T18:59:50.076214+00:00", "trade", 10.5335, 775.0]
["2026-09-24T18:59:50.146016+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:50.149249+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:50.179882+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:50.530154+00:00", "trade", 10.525, 112.0]
["2026-09-24T18:59:50.717319+00:00", "trade", 10.525, 9000.0]
["2026-09-24T18:59:50.776203+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:50.917559+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:51.156596+00:00", "trade", 10.5205, 100.0]
["2026-09-24T18:59:51.328665+00:00", "trade", 10.5299, 100.0]
["2026-09-24T18:59:51.474863+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:51.515474+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:51.781832+00:00", "trade", 10.5201, 500.0]
["2026-09-24T18:59:52.529020+00:00", "trade", 10.53, 15.0]
["2026-09-24T18:59:52.608111+00:00", "trade", 10.534, 100.0]
["2026-09-24T18:59:52.734913+00:00", "trade", 10.525, 9000.0]
["2026-09-24T18:59:52.944574+00:00", "trade", 10.52, 508.0]
["2026-09-24T18:59:52.944577+00:00", "trade", 10.52, 92.0]
["2026-09-24T18:59:52.948418+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:52.948900+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:52.949341+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:52.961545+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:52.986058+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:56.896848+00:00", "trade", 10.5334, 42.0]
["2026-09-24T18:59:57.518352+00:00", "trade", 10.525, 70.0]
["2026-09-24T18:59:57.673728+00:00", "trade", 10.5324, 1.0]
["2026-09-24T18:59:58.458693+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:58.737309+00:00", "trade", 10.52, 408.0]
["2026-09-24T18:59:58.737309+00:00", "trade", 10.52, 92.0]
["2026-09-24T18:59:58.738342+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:58.738382+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:58.738863+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:58.739660+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:58.814297+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:58.814302+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:59.102701+00:00", "trade", 10.52, 100.0]
["2026-09-24T18:59:59.103820+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:59.213325+00:00", "quote", 10.52, 10.53]
["2026-09-24T18:59:59.273279+00:00", "trade", 10.52, 15.0]
["2026-09-24T19:00:00.009772+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:00.155355+00:00", "trade", 10.5231, 470.0]
["2026-09-24T19:00:00.177418+00:00", "trade", 10.525, 200.0]
["2026-09-24T19:00:00.178510+00:00", "trade", 10.525, 200.0]
["2026-09-24T19:00:00.178669+00:00", "trade", 10.5221, 53.0]
["2026-09-24T19:00:00.189092+00:00", "trade", 10.525, 200.0]
["2026-09-24T19:00:00.624793+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:00.642550+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:00.643001+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:00.994149+00:00", "trade", 10.52, 200.0]
["2026-09-24T19:00:00.995228+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:00.995714+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:01.059496+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:01.080981+00:00", "trade", 10.525, 9.0]
["2026-09-24T19:00:01.196782+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:01.197411+00:00", "trade", 10.525, 800.0]
["2026-09-24T19:00:01.198659+00:00", "trade", 10.5243, 55.0]
["2026-09-24T19:00:01.219311+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:01.621647+00:00", "trade", 10.52, 100.0]
["2026-09-24T19:00:01.622679+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:01.622679+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:01.644646+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:01.645127+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:02.037223+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:02.056319+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:02.564435+00:00", "trade", 10.5304, 100.0]
["2026-09-24T19:00:02.571044+00:00", "trade", 10.5304, 100.0]
["2026-09-24T19:00:02.576818+00:00", "trade", 10.5304, 100.0]
["2026-09-24T19:00:02.576860+00:00", "trade", 10.5304, 100.0]
["2026-09-24T19:00:02.579834+00:00", "trade", 10.5304, 100.0]
["2026-09-24T19:00:03.152533+00:00", "trade", 10.52, 15.0]
["2026-09-24T19:00:03.436668+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:03.442036+00:00", "trade", 10.5321, 15.0]
["2026-09-24T19:00:03.443035+00:00", "trade", 10.5321, 9.0]
["2026-09-24T19:00:03.447714+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:03.452530+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:03.461116+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:04.038906+00:00", "trade", 10.525, 100.0]
["2026-09-24T19:00:04.041417+00:00", "trade", 10.525, 100.0]
["2026-09-24T19:00:04.044692+00:00", "trade", 10.525, 100.0]
["2026-09-24T19:00:04.187522+00:00", "trade", 10.52, 200.0]
["2026-09-24T19:00:04.271300+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:04.542524+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:04.554845+00:00", "trade", 10.52, 100.0]
["2026-09-24T19:00:05.659698+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:05.660570+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:05.660665+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:05.661152+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:05.680984+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:06.038987+00:00", "trade", 10.52, 100.0]
["2026-09-24T19:00:06.038987+00:00", "trade", 10.52, 100.0]
["2026-09-24T19:00:06.040032+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:06.040077+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:06.040077+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:06.040543+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:06.040994+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:06.041475+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:06.134376+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:06.134441+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:06.134857+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:06.135323+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:06.135819+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:06.142099+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:06.161034+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:06.161515+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:06.161976+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:06.162437+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:06.169234+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:06.183071+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:06.183553+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:06.637159+00:00", "trade", 10.525, 1.0]
["2026-09-24T19:00:06.907964+00:00", "trade", 10.5334, 42.0]
["2026-09-24T19:00:06.928644+00:00", "trade", 10.526, 100.0]
["2026-09-24T19:00:07.098777+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:07.100706+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:07.100716+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:07.316609+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:07.359666+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:07.365380+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:07.379458+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:07.386470+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:07.406272+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:07.407931+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:07.412352+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:07.413629+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:07.419960+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:07.420922+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:07.427528+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:07.429507+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:07.433597+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:07.467718+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:07.479035+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:07.515487+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:07.525595+00:00", "trade", 10.52, 15.0]
["2026-09-24T19:00:07.526197+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:07.526934+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:07.578067+00:00", "trade", 10.52, 13.0]
["2026-09-24T19:00:07.592700+00:00", "trade", 10.52, 1.0]
["2026-09-24T19:00:07.669287+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:07.761446+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:07.778000+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:07.782300+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:07.879657+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:07.881992+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:07.937314+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:07.938266+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:07.997026+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:08.098998+00:00", "trade", 10.52, 32.0]
["2026-09-24T19:00:08.099023+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:08.099052+00:00", "trade", 10.52, 26.0]
["2026-09-24T19:00:08.107152+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:08.154665+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:08.373395+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:08.374733+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:08.374748+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:08.528316+00:00", "trade", 10.52, 200.0]
["2026-09-24T19:00:08.528323+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:08.528829+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:08.530227+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:08.844028+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:08.846037+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:08.903670+00:00", "trade", 10.52, 100.0]
["2026-09-24T19:00:08.903679+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:08.904924+00:00", "trade", 10.5212, 51.0]
["2026-09-24T19:00:08.905478+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:08.917853+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:09.575986+00:00", "trade", 10.5267, 1.0]
["2026-09-24T19:00:09.586311+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:09.668579+00:00", "trade", 10.532, 5.0]
["2026-09-24T19:00:09.743760+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:09.958269+00:00", "trade", 10.52, 100.0]
["2026-09-24T19:00:09.958309+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:09.959146+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:10.005236+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:10.049951+00:00", "trade", 10.53, 9000.0]
["2026-09-24T19:00:10.051208+00:00", "trade", 10.5299, 355.0]
["2026-09-24T19:00:10.051285+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:10.051686+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:10.051731+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:10.052008+00:00", "trade", 10.5337, 15.0]
["2026-09-24T19:00:10.052197+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:10.140086+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:10.190063+00:00", "trade", 10.52, 450.0]
["2026-09-24T19:00:10.239557+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:10.239587+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:10.358147+00:00", "trade", 10.525, 500.0]
["2026-09-24T19:00:10.358199+00:00", "trade", 10.525, 400.0]
["2026-09-24T19:00:10.358214+00:00", "trade", 10.525, 500.0]
["2026-09-24T19:00:10.358237+00:00", "trade", 10.525, 400.0]
["2026-09-24T19:00:10.358300+00:00", "trade", 10.525, 1.0]
["2026-09-24T19:00:10.358427+00:00", "trade", 10.525, 400.0]
["2026-09-24T19:00:10.358595+00:00", "trade", 10.525, 100.0]
["2026-09-24T19:00:10.358610+00:00", "trade", 10.525, 400.0]
["2026-09-24T19:00:10.359446+00:00", "trade", 10.5233, 53.0]
["2026-09-24T19:00:10.359672+00:00", "trade", 10.525, 51.0]
["2026-09-24T19:00:10.359693+00:00", "trade", 10.525, 400.0]
["2026-09-24T19:00:10.409656+00:00", "trade", 10.525, 200.0]
["2026-09-24T19:00:10.409656+00:00", "trade", 10.525, 200.0]
["2026-09-24T19:00:10.410119+00:00", "trade", 10.525, 200.0]
["2026-09-24T19:00:10.410147+00:00", "trade", 10.525, 300.0]
["2026-09-24T19:00:10.410195+00:00", "trade", 10.525, 300.0]
["2026-09-24T19:00:10.410210+00:00", "trade", 10.525, 400.0]
["2026-09-24T19:00:10.410913+00:00", "trade", 10.525, 51.0]
["2026-09-24T19:00:10.905404+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:10.905624+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:11.052664+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:11.187745+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:11.397894+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:11.410659+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:11.737124+00:00", "trade", 10.525, 1000.0]
["2026-09-24T19:00:11.737133+00:00", "trade", 10.52, 1000.0]
["2026-09-24T19:00:11.737301+00:00", "trade", 10.525, 8000.0]
["2026-09-24T19:00:11.737766+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:11.738207+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:11.738372+00:00", "trade", 10.525, 86.0]
["2026-09-24T19:00:11.738549+00:00", "trade", 10.5242, 245.0]
["2026-09-24T19:00:11.739330+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:11.739365+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:11.739806+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:11.739806+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:11.740247+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:11.740247+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:11.740728+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:11.740728+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:11.741209+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:11.741209+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:11.741645+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:11.741645+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:11.742127+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:11.742127+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:11.863806+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:11.925868+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:11.925908+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:11.926344+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:12.000771+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:12.238611+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:12.239092+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:12.386492+00:00", "trade", 10.5322, 22.0]
["2026-09-24T19:00:12.696652+00:00", "trade", 10.5273, 38.0]
["2026-09-24T19:00:12.767738+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:12.767738+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:12.768059+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:12.768219+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:12.768259+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:12.768740+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:12.799273+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:12.799298+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:13.003097+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:13.060450+00:00", "trade", 10.5337, 11.0]
["2026-09-24T19:00:13.371477+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:13.504624+00:00", "quote", 10.52, 10.53]
["2026-09-24T19:00:13.594311+00:00", "trade", 10.52, 100.0]
["2026-09-24T19:00:13.594314+00:00", "trade", 10.52, 240.0]
["2026-09-24T19:00:13.594317+00:00", "trade", 10.52, 2560.0]
["2026-09-24T19:00:13.594320+00:00", "trade", 10.52, 5.0]
["2026-09-24T19:00:13.594325+00:00", "trade", 10.52, 540.0]
["2026-09-24T19:00:13.594325+00:00", "trade", 10.52, 460.0]
["2026-09-24T19:00:13.594327+00:00", "trade", 10.52, 100.0]
["2026-09-24T19:00:13.594330+00:00", "trade", 10.52, 200.0]
["2026-09-24T19:00:13.594330+00:00", "trade", 10.52, 34.0]
["2026-09-24T19:00:13.594332+00:00", "trade", 10.52, 1600.0]
["2026-09-24T19:00:13.594336+00:00", "trade", 10.52, 1700.0]
["2026-09-24T19:00:13.594339+00:00", "trade", 10.52, 100.0]
["2026-09-24T19:00:13.594341+00:00", "trade", 10.52, 300.0]
["2026-09-24T19:00:13.594341+00:00", "trade", 10.52, 200.0]
["2026-09-24T19:00:13.594345+00:00", "trade", 10.52, 22.0]
["2026-09-24T19:00:13.594348+00:00", "trade", 10.52, 600.0]
["2026-09-24T19:00:13.594348+00:00", "trade", 10.52, 400.0]
["2026-09-24T19:00:13.594348+00:00", "trade", 10.52, 100.0]
["2026-09-24T19:00:13.594350+00:00", "trade", 10.52, 200.0]
["2026-09-24T19:00:13.594362+00:00", "trade", 10.52, 100.0]
["2026-09-24T19:00:13.594384+00:00", "trade", 10.52, 6.0]
["2026-09-24T19:00:13.594387+00:00", "trade", 10.52, 200.0]
["2026-09-24T19:00:13.594389+00:00", "trade", 10.52, 100.0]
["2026-09-24T19:00:13.594412+00:00", "quote", 10.52, 10.52]
["2026-09-24T19:00:13.594507+00:00", "quote", 10.52, 10.52]
["2026-09-24T19:00:13.594552+00:00", "quote", 10.52, 10.52]
["2026-09-24T19:00:13.594552+00:00", "quote", 10.52, 10.52]
["2026-09-24T19:00:13.594582+00:00", "trade", 10.52, 86.0]
["2026-09-24T19:00:13.594582+00:00", "trade", 10.52, 800.0]
["2026-09-24T19:00:13.594586+00:00", "trade", 10.52, 200.0]
["2026-09-24T19:00:13.594586+00:00", "trade", 10.52, 5.0]
["2026-09-24T19:00:13.594591+00:00", "trade", 10.52, 400.0]
["2026-09-24T19:00:13.594594+00:00", "trade", 10.52, 900.0]
["2026-09-24T19:00:13.594597+00:00", "trade", 10.52, 200.0]
["2026-09-24T19:00:13.594597+00:00", "trade", 10.52, 173.0]
["2026-09-24T19:00:13.594600+00:00", "trade", 10.52, 600.0]
["2026-09-24T19:00:13.594603+00:00", "trade", 10.52, 230.0]
["2026-09-24T19:00:13.594606+00:00", "trade", 10.52, 2800.0]
["2026-09-24T19:00:13.594618+00:00", "trade", 10.52, 100.0]
["2026-09-24T19:00:13.594618+00:00", "trade", 10.52, 160.0]
["2026-09-24T19:00:13.594618+00:00", "trade", 10.52, 3200.0]
["2026-09-24T19:00:13.594618+00:00", "trade", 10.52, 500.0]
["2026-09-24T19:00:13.594618+00:00", "trade", 10.52, 100.0]
["2026-09-24T19:00:13.594618+00:00", "trade", 10.52, 100.0]
["2026-09-24T19:00:13.594657+00:00", "quote", 10.52, 10.52]
["2026-09-24T19:00:13.594657+00:00", "quote", 10.52, 10.52]
["2026-09-24T19:00:13.594753+00:00", "trade", 10.52, 100.0]
["2026-09-24T19:00:13.594753+00:00", "trade", 10.52, 300.0]
["2026-09-24T19:00:13.594756+00:00", "trade", 10.52, 200.0]
["2026-09-24T19:00:13.594758+00:00", "quote", 10.52, 10.52]
["2026-09-24T19:00:13.594763+00:00", "trade", 10.52, 400.0]
["2026-09-24T19:00:13.594766+00:00", "trade", 10.52, 300.0]
["2026-09-24T19:00:13.594766+00:00", "trade", 10.52, 3600.0]
["2026-09-24T19:00:13.594772+00:00", "trade", 10.52, 141.0]
["2026-09-24T19:00:13.594772+00:00", "trade", 10.52, 900.0]
["2026-09-24T19:00:13.594772+00:00", "trade", 10.52, 400.0]
["2026-09-24T19:00:13.594775+00:00", "trade", 10.52, 240.0]
["2026-09-24T19:00:13.594775+00:00", "trade", 10.52, 800.0]
["2026-09-24T19:00:13.594783+00:00", "quote", 10.52, 10.52]
["2026-09-24T19:00:13.594807+00:00", "quote", 10.52, 10.52]
["2026-09-24T19:00:13.594813+00:00", "quote", 10.52, 10.52]
["2026-09-24T19:00:13.594823+00:00", "quote", 10.52, 10.52]
["2026-09-24T19:00:13.594893+00:00", "quote", 10.52, 10.52]
["2026-09-24T19:00:13.594893+00:00", "quote", 10.52, 10.52]
["2026-09-24T19:00:13.594893+00:00", "quote", 10.52, 10.52]
["2026-09-24T19:00:13.594898+00:00", "quote", 10.52, 10.52]
["2026-09-24T19:00:13.594898+00:00", "quote", 10.52, 10.52]
["2026-09-24T19:00:13.594898+00:00", "quote", 10.52, 10.52]
["2026-09-24T19:00:13.594903+00:00", "quote", 10.52, 10.52]
["2026-09-24T19:00:13.594903+00:00", "quote", 10.52, 10.52]
["2026-09-24T19:00:13.594938+00:00", "quote", 10.52, 10.52]
["2026-09-24T19:00:13.594988+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:13.594993+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:13.595028+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:13.595213+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:13.595243+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:13.595274+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:13.595284+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:13.595334+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:13.595364+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:13.595364+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:13.595384+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:13.595384+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:13.595404+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:13.595469+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:13.595489+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:13.595489+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:13.595504+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:13.595569+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:13.595599+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:13.595755+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:13.595755+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:13.595760+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:13.595930+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:13.596060+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:13.596211+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:13.596216+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:13.596978+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:13.596993+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:13.597068+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:13.597093+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:13.597093+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:13.597409+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:13.598170+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:13.598732+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:13.598757+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:13.599479+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:13.599519+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:13.603164+00:00", "trade", 10.52, 1100.0]
["2026-09-24T19:00:13.603237+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:13.608575+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:13.610119+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:13.610575+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:13.612800+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:13.612895+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:13.633454+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:13.641579+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:13.642025+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:13.647628+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:13.744738+00:00", "trade", 10.51, 300.0]
["2026-09-24T19:00:13.744741+00:00", "trade", 10.51, 300.0]
["2026-09-24T19:00:13.744741+00:00", "trade", 10.51, 100.0]
["2026-09-24T19:00:13.744897+00:00", "trade", 10.5127, 164.0]
["2026-09-24T19:00:13.744933+00:00", "trade", 10.51, 700.0]
["2026-09-24T19:00:13.744936+00:00", "trade", 10.51, 3500.0]
["2026-09-24T19:00:13.744940+00:00", "trade", 10.51, 1400.0]
["2026-09-24T19:00:13.744940+00:00", "trade", 10.51, 260.0]
["2026-09-24T19:00:13.744946+00:00", "trade", 10.51, 100.0]
["2026-09-24T19:00:13.744946+00:00", "trade", 10.51, 200.0]
["2026-09-24T19:00:13.744946+00:00", "trade", 10.51, 5.0]
["2026-09-24T19:00:13.744951+00:00", "trade", 10.51, 100.0]
["2026-09-24T19:00:13.744951+00:00", "trade", 10.51, 100.0]
["2026-09-24T19:00:13.744951+00:00", "trade", 10.51, 32.0]
["2026-09-24T19:00:13.745168+00:00", "trade", 10.51, 700.0]
["2026-09-24T19:00:13.745171+00:00", "trade", 10.51, 100.0]
["2026-09-24T19:00:13.745175+00:00", "trade", 10.51, 400.0]
["2026-09-24T19:00:13.745180+00:00", "trade", 10.51, 300.0]
["2026-09-24T19:00:13.745180+00:00", "trade", 10.51, 100.0]
["2026-09-24T19:00:13.745186+00:00", "trade", 10.51, 100.0]
["2026-09-24T19:00:13.745427+00:00", "trade", 10.51, 700.0]
["2026-09-24T19:00:13.745429+00:00", "trade", 10.51, 100.0]
["2026-09-24T19:00:13.745432+00:00", "trade", 10.51, 900.0]
["2026-09-24T19:00:13.745450+00:00", "trade", 10.51, 600.0]
["2026-09-24T19:00:13.745661+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:13.745676+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:13.745701+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:13.745846+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:13.745881+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:13.745941+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:13.745968+00:00", "trade", 10.51, 262.0]
["2026-09-24T19:00:13.745971+00:00", "trade", 10.51, 100.0]
["2026-09-24T19:00:13.745972+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:13.745972+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:13.745974+00:00", "trade", 10.51, 100.0]
["2026-09-24T19:00:13.745974+00:00", "trade", 10.51, 400.0]
["2026-09-24T19:00:13.745979+00:00", "trade", 10.51, 400.0]
["2026-09-24T19:00:13.745979+00:00", "trade", 10.51, 500.0]
["2026-09-24T19:00:13.745979+00:00", "trade", 10.51, 2.0]
["2026-09-24T19:00:13.745994+00:00", "trade", 10.51, 100.0]
["2026-09-24T19:00:13.746002+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:13.746057+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:13.746127+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:13.746287+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:13.746312+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:13.746493+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:13.746738+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:13.746768+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:13.746934+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:13.746979+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:13.747019+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:13.747570+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:13.747570+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:13.747580+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:13.747641+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:13.747676+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:13.747943+00:00", "trade", 10.51, 1100.0]
["2026-09-24T19:00:13.750220+00:00", "trade", 10.51, 250.0]
["2026-09-24T19:00:13.750259+00:00", "trade", 10.51, 250.0]
["2026-09-24T19:00:13.753942+00:00", "trade", 10.51, 14.0]
["2026-09-24T19:00:13.755685+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:13.756141+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:13.900809+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:14.011465+00:00", "trade", 10.51, 500.0]
["2026-09-24T19:00:14.011507+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:14.011973+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:14.011973+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:14.012069+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:14.012069+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:14.012384+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:14.012545+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:14.012585+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:14.014625+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:14.022967+00:00", "trade", 10.51, 4500.0]
["2026-09-24T19:00:14.022990+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:14.023466+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:14.033153+00:00", "trade", 10.51, 1600.0]
["2026-09-24T19:00:14.033156+00:00", "trade", 10.51, 1000.0]
["2026-09-24T19:00:14.033171+00:00", "trade", 10.51, 100.0]
["2026-09-24T19:00:14.033174+00:00", "trade", 10.51, 100.0]
["2026-09-24T19:00:14.033192+00:00", "trade", 10.51, 300.0]
["2026-09-24T19:00:14.033192+00:00", "trade", 10.51, 200.0]
["2026-09-24T19:00:14.033194+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:14.033195+00:00", "trade", 10.51, 1200.0]
["2026-09-24T19:00:14.033630+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:14.033675+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:14.033865+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:14.043669+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:14.046291+00:00", "trade", 10.51, 1900.0]
["2026-09-24T19:00:14.046305+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:14.046754+00:00", "trade", 10.51, 500.0]
["2026-09-24T19:00:14.046754+00:00", "trade", 10.51, 400.0]
["2026-09-24T19:00:14.046763+00:00", "trade", 10.51, 1300.0]
["2026-09-24T19:00:14.046766+00:00", "trade", 10.51, 100.0]
["2026-09-24T19:00:14.047151+00:00", "trade", 10.51, 100.0]
["2026-09-24T19:00:14.047347+00:00", "quote", 10.51, 10.51]
["2026-09-24T19:00:14.047358+00:00", "quote", 10.51, 10.51]
["2026-09-24T19:00:14.047378+00:00", "quote", 10.51, 10.51]
["2026-09-24T19:00:14.047423+00:00", "quote", 10.51, 10.51]
["2026-09-24T19:00:14.047428+00:00", "quote", 10.51, 10.51]
["2026-09-24T19:00:14.047443+00:00", "quote", 10.51, 10.51]
["2026-09-24T19:00:14.047498+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:14.047508+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:14.047518+00:00", "trade", 10.51, 300.0]
["2026-09-24T19:00:14.047593+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:14.047603+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:14.047611+00:00", "trade", 10.51, 9.0]
["2026-09-24T19:00:14.047753+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:14.047793+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:14.047914+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:14.047959+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:14.048079+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:14.048224+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:14.048400+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:14.048490+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:14.049397+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:14.049638+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:14.050796+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:14.051357+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:14.051372+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:14.051402+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:14.059321+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:14.076943+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:14.081844+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:14.099716+00:00", "trade", 10.5068, 13.0]
["2026-09-24T19:00:14.118132+00:00", "trade", 10.5068, 1.0]
["2026-09-24T19:00:14.135777+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:14.150974+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:14.176178+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:14.228160+00:00", "trade", 10.5281, 36.0]
["2026-09-24T19:00:14.248971+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:14.295451+00:00", "trade", 10.503, 1.0]
["2026-09-24T19:00:14.380012+00:00", "trade", 10.505, 7000.0]
["2026-09-24T19:00:14.780765+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:15.144848+00:00", "trade", 10.5, 4.0]
["2026-09-24T19:00:15.144854+00:00", "trade", 10.505, 4.0]
["2026-09-24T19:00:15.144960+00:00", "trade", 10.505, 8996.0]
["2026-09-24T19:00:15.208876+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:15.362341+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:15.362396+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:15.362902+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:15.363263+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:15.380849+00:00", "trade", 10.5029, 100.0]
["2026-09-24T19:00:15.381512+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:15.549420+00:00", "trade", 10.5067, 1.0]
["2026-09-24T19:00:15.682339+00:00", "trade", 10.5074, 100.0]
["2026-09-24T19:00:16.280878+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:16.405163+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:16.537648+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:16.586825+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:17.038147+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:17.038187+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:17.038336+00:00", "trade", 10.51, 100.0]
["2026-09-24T19:00:17.038889+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:17.038969+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:17.038994+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:17.039089+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:17.039094+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:17.580234+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:17.580340+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:17.580385+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:17.581091+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:18.660215+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:18.667658+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:18.898857+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:18.898862+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:18.898887+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:18.905432+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:18.905979+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:18.906014+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:18.906254+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:18.906455+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:19.026054+00:00", "trade", 10.51, 100.0]
["2026-09-24T19:00:19.026615+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:19.026655+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:19.026736+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:19.035537+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:19.035537+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:19.035978+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:19.044022+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:19.044503+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:19.662185+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:19.662185+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:19.662260+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:19.664701+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:19.666746+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:19.674545+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:19.674545+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:19.704676+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:19.704957+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:19.919907+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:20.214844+00:00", "trade", 10.53, 100.0]
["2026-09-24T19:00:21.194950+00:00", "trade", 10.5, 25.0]
["2026-09-24T19:00:21.286509+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:21.286514+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:21.286950+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:21.287030+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:21.292022+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:21.292027+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:21.294543+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:21.300437+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:21.300467+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:21.332087+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:21.886584+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:22.897186+00:00", "trade", 10.51, 100.0]
["2026-09-24T19:00:22.897746+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:22.897832+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:22.897836+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:22.906249+00:00", "trade", 10.51, 100.0]
["2026-09-24T19:00:22.906517+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:22.906517+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:22.906567+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:22.906712+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:22.906797+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:22.906878+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:22.906958+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:22.914636+00:00", "trade", 10.51, 100.0]
["2026-09-24T19:00:22.914912+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:22.915197+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:22.923041+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:22.949629+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:22.950972+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:23.610170+00:00", "trade", 10.5318, 590.0]
["2026-09-24T19:00:25.490302+00:00", "trade", 10.5236, 5.0]
["2026-09-24T19:00:25.490387+00:00", "trade", 10.5262, 7.0]
["2026-09-24T19:00:25.490444+00:00", "trade", 10.5273, 10.0]
["2026-09-24T19:00:25.645688+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:25.664854+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:26.168094+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:26.206876+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:26.478637+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:27.251788+00:00", "trade", 10.51, 100.0]
["2026-09-24T19:00:27.251839+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:27.251874+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:27.252266+00:00", "trade", 10.51, 571.0]
["2026-09-24T19:00:27.252836+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:27.253022+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:27.253047+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:27.253052+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:27.253838+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:27.259241+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:27.260284+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:27.262544+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:27.268468+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:27.273235+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:27.284863+00:00", "trade", 10.5096, 51.0]
["2026-09-24T19:00:27.532351+00:00", "trade", 10.5275, 1.0]
["2026-09-24T19:00:27.702871+00:00", "trade", 10.5, 15.0]
["2026-09-24T19:00:28.082562+00:00", "trade", 10.51, 1.0]
["2026-09-24T19:00:28.082622+00:00", "trade", 10.51, 3.0]
["2026-09-24T19:00:28.113982+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:28.217002+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:28.217002+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:28.358606+00:00", "trade", 10.51, 190.0]
["2026-09-24T19:00:28.358672+00:00", "trade", 10.51, 347.0]
["2026-09-24T19:00:28.363937+00:00", "trade", 10.51, 2375.0]
["2026-09-24T19:00:28.364067+00:00", "trade", 10.51, 100.0]
["2026-09-24T19:00:28.365194+00:00", "trade", 10.5099, 114.0]
["2026-09-24T19:00:28.411198+00:00", "trade", 10.5, 9000.0]
["2026-09-24T19:00:28.412470+00:00", "trade", 10.5001, 355.0]
["2026-09-24T19:00:28.415874+00:00", "trade", 10.5, 6000.0]
["2026-09-24T19:00:28.417122+00:00", "trade", 10.5, 234.0]
["2026-09-24T19:00:28.418640+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:28.418650+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:28.418941+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:28.418941+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:28.418941+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:28.418986+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:28.419387+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:28.419467+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:28.548615+00:00", "trade", 10.505, 9000.0]
["2026-09-24T19:00:28.549190+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:28.549231+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:28.549351+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:28.549672+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:28.549712+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:28.549712+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:28.549792+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:28.549866+00:00", "trade", 10.505, 246.0]
["2026-09-24T19:00:28.650306+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:28.655270+00:00", "trade", 10.505, 3.0]
["2026-09-24T19:00:28.657263+00:00", "trade", 10.51, 100.0]
["2026-09-24T19:00:28.657743+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:28.657824+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:28.657829+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:28.792711+00:00", "trade", 10.505, 300.0]
["2026-09-24T19:00:28.792739+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:28.902595+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:28.905542+00:00", "trade", 10.505, 200.0]
["2026-09-24T19:00:29.167028+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:29.484688+00:00", "trade", 10.505, 9000.0]
["2026-09-24T19:00:29.508898+00:00", "trade", 10.5, 2.0]
["2026-09-24T19:00:30.005239+00:00", "trade", 10.505, 200.0]
["2026-09-24T19:00:30.009800+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:30.014020+00:00", "trade", 10.505, 100.0]
["2026-09-24T19:00:30.020601+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:30.881521+00:00", "trade", 10.51, 100.0]
["2026-09-24T19:00:30.881827+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:30.943323+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:31.203273+00:00", "trade", 10.5, 15.0]
["2026-09-24T19:00:31.452893+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:31.534973+00:00", "trade", 10.5, 9000.0]
["2026-09-24T19:00:31.536224+00:00", "trade", 10.5, 352.0]
["2026-09-24T19:00:31.971309+00:00", "trade", 10.5301, 146.0]
["2026-09-24T19:00:32.742203+00:00", "trade", 10.505, 9000.0]
["2026-09-24T19:00:32.743457+00:00", "trade", 10.505, 351.0]
["2026-09-24T19:00:33.213825+00:00", "trade", 10.505, 200.0]
["2026-09-24T19:00:33.226118+00:00", "trade", 10.505, 100.0]
["2026-09-24T19:00:33.229946+00:00", "trade", 10.505, 100.0]
["2026-09-24T19:00:33.245956+00:00", "trade", 10.505, 8800.0]
["2026-09-24T19:00:33.246764+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:33.247201+00:00", "trade", 10.505, 297.0]
["2026-09-24T19:00:33.639408+00:00", "trade", 10.5248, 100.0]
["2026-09-24T19:00:33.788261+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:33.788306+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:33.788576+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:34.151251+00:00", "trade", 10.5089, 1000.0]
["2026-09-24T19:00:34.252443+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:34.252914+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:34.308246+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:34.381189+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:34.383330+00:00", "trade", 10.51, 100.0]
["2026-09-24T19:00:34.383376+00:00", "trade", 10.51, 100.0]
["2026-09-24T19:00:34.383378+00:00", "trade", 10.51, 1000.0]
["2026-09-24T19:00:34.383382+00:00", "trade", 10.51, 120.0]
["2026-09-24T19:00:34.383382+00:00", "trade", 10.51, 1200.0]
["2026-09-24T19:00:34.383385+00:00", "trade", 10.51, 800.0]
["2026-09-24T19:00:34.383387+00:00", "trade", 10.51, 1700.0]
["2026-09-24T19:00:34.383391+00:00", "trade", 10.51, 2100.0]
["2026-09-24T19:00:34.383391+00:00", "trade", 10.51, 100.0]
["2026-09-24T19:00:34.383395+00:00", "trade", 10.51, 400.0]
["2026-09-24T19:00:34.383395+00:00", "trade", 10.51, 300.0]
["2026-09-24T19:00:34.383399+00:00", "trade", 10.51, 400.0]
["2026-09-24T19:00:34.383399+00:00", "trade", 10.51, 700.0]
["2026-09-24T19:00:34.383399+00:00", "trade", 10.51, 200.0]
["2026-09-24T19:00:34.383399+00:00", "trade", 10.51, 100.0]
["2026-09-24T19:00:34.383399+00:00", "trade", 10.51, 100.0]
["2026-09-24T19:00:34.383403+00:00", "trade", 10.51, 100.0]
["2026-09-24T19:00:34.383403+00:00", "trade", 10.51, 10.0]
["2026-09-24T19:00:34.383406+00:00", "trade", 10.51, 100.0]
["2026-09-24T19:00:34.383406+00:00", "trade", 10.51, 500.0]
["2026-09-24T19:00:34.383535+00:00", "trade", 10.51, 100.0]
["2026-09-24T19:00:34.383769+00:00", "trade", 10.51, 2229.0]
["2026-09-24T19:00:34.383776+00:00", "trade", 10.51, 500.0]
["2026-09-24T19:00:34.383782+00:00", "trade", 10.51, 200.0]
["2026-09-24T19:00:34.383782+00:00", "trade", 10.51, 600.0]
["2026-09-24T19:00:34.383787+00:00", "trade", 10.51, 100.0]
["2026-09-24T19:00:34.383787+00:00", "trade", 10.51, 300.0]
["2026-09-24T19:00:34.383791+00:00", "trade", 10.51, 25.0]
["2026-09-24T19:00:34.383791+00:00", "trade", 10.51, 700.0]
["2026-09-24T19:00:34.383793+00:00", "trade", 10.51, 10.0]
["2026-09-24T19:00:34.383796+00:00", "trade", 10.51, 300.0]
["2026-09-24T19:00:34.383860+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:34.383916+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:34.383920+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:00:34.383941+00:00", "trade", 10.51, 2800.0]
["2026-09-24T19:00:34.383944+00:00", "trade", 10.51, 1300.0]
["2026-09-24T19:00:34.383953+00:00", "trade", 10.51, 2.0]
["2026-09-24T19:00:34.383953+00:00", "trade", 10.51, 1200.0]
["2026-09-24T19:00:34.383956+00:00", "trade", 10.51, 500.0]
["2026-09-24T19:00:34.383956+00:00", "trade", 10.51, 500.0]
["2026-09-24T19:00:34.383959+00:00", "trade", 10.51, 800.0]
["2026-09-24T19:00:34.383959+00:00", "trade", 10.51, 500.0]
["2026-09-24T19:00:34.383983+00:00", "trade", 10.51, 188.0]
["2026-09-24T19:00:34.384011+00:00", "quote", 10.51, 10.51]
["2026-09-24T19:00:34.384016+00:00", "quote", 10.51, 10.51]
["2026-09-24T19:00:34.384036+00:00", "quote", 10.51, 10.51]
["2026-09-24T19:00:34.384051+00:00", "quote", 10.51, 10.51]
["2026-09-24T19:00:34.384141+00:00", "quote", 10.51, 10.51]
["2026-09-24T19:00:34.384141+00:00", "quote", 10.51, 10.51]
["2026-09-24T19:00:34.384156+00:00", "quote", 10.51, 10.51]
["2026-09-24T19:00:34.384161+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:34.384166+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:34.384231+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:34.384239+00:00", "trade", 10.51, 100.0]
["2026-09-24T19:00:34.384241+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:34.384246+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:34.384407+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:34.384487+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:34.384527+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:34.384602+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:34.384607+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:34.384647+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:34.384727+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:34.384727+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:34.384727+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:34.384763+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:34.384768+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:34.384803+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:34.384808+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:34.384828+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:34.384828+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:34.384878+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:34.384878+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:34.384878+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:34.384928+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:34.384928+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:34.385128+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:34.385198+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:34.385324+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:34.385360+00:00", "trade", 10.515, 1593.0]
["2026-09-24T19:00:34.385396+00:00", "trade", 10.51, 100.0]
["2026-09-24T19:00:34.385444+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:34.385474+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:34.385514+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:34.385524+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:34.385805+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:34.385845+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:34.386000+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:34.386005+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:34.386127+00:00", "trade", 10.515, 200.0]
["2026-09-24T19:00:34.386246+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:34.386326+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:34.386767+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:34.388010+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:34.388371+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:34.388938+00:00", "trade", 10.515, 1615.0]
["2026-09-24T19:00:34.390050+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:34.390210+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:34.401457+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:34.407451+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:34.407496+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:34.416137+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:34.416593+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:34.426126+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:34.433303+00:00", "trade", 10.515, 5.0]
["2026-09-24T19:00:34.476235+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:34.476275+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:34.476305+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:34.489602+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:34.668338+00:00", "trade", 10.5131, 20.0]
["2026-09-24T19:00:34.931461+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:35.288916+00:00", "trade", 10.5256, 100.0]
["2026-09-24T19:00:35.354877+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:35.481924+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:35.481924+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:35.583435+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:36.241714+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:36.243232+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:36.315033+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:36.652093+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:36.684925+00:00", "trade", 10.518, 7.0]
["2026-09-24T19:00:36.812434+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:37.461704+00:00", "trade", 10.515, 9000.0]
["2026-09-24T19:00:37.483947+00:00", "trade", 10.515, 7300.0]
["2026-09-24T19:00:37.484846+00:00", "trade", 10.515, 1700.0]
["2026-09-24T19:00:39.711621+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:39.877396+00:00", "trade", 10.515, 4900.0]
["2026-09-24T19:00:39.877991+00:00", "trade", 10.515, 4100.0]
["2026-09-24T19:00:40.002637+00:00", "trade", 10.52, 9000.0]
["2026-09-24T19:00:40.005975+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:40.032233+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:41.587708+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:42.039793+00:00", "trade", 10.515, 9000.0]
["2026-09-24T19:00:42.649176+00:00", "trade", 10.5255, 100.0]
["2026-09-24T19:00:43.839121+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:43.896141+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:45.038429+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:45.118735+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:45.118775+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:45.136287+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:45.389174+00:00", "trade", 10.5256, 100.0]
["2026-09-24T19:00:45.701460+00:00", "trade", 10.52, 45.0]
["2026-09-24T19:00:46.969990+00:00", "trade", 10.5281, 2.0]
["2026-09-24T19:00:47.490370+00:00", "trade", 10.515, 100.0]
["2026-09-24T19:00:47.534524+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:47.775712+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:48.378848+00:00", "trade", 10.515, 100.0]
["2026-09-24T19:00:49.419657+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:49.420985+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:49.652826+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:49.653442+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:49.660399+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:49.673966+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:50.222344+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:50.228012+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:50.228358+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:50.228563+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:50.228759+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:50.228919+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:50.237104+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:50.237770+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:50.238998+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:50.239289+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:50.253919+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:50.253959+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:50.254300+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:50.258560+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:50.259086+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:50.262539+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:50.273410+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:50.327859+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:50.328320+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:50.328350+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:50.330977+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:50.449388+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:50.586034+00:00", "trade", 10.5138, 800.0]
["2026-09-24T19:00:50.737923+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:50.737923+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:50.738394+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:51.650100+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:51.718519+00:00", "trade", 10.5169, 90.0]
["2026-09-24T19:00:51.719923+00:00", "trade", 10.515, 100.0]
["2026-09-24T19:00:52.179909+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:52.180149+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:52.220009+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:52.220049+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:52.221141+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:52.222194+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:52.223201+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:52.224319+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:52.224349+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:52.299195+00:00", "trade", 10.51, 400.0]
["2026-09-24T19:00:52.299828+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:52.299869+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:52.299869+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:52.300229+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:52.300229+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:52.300229+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:52.300269+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:52.300446+00:00", "trade", 10.5132, 62.0]
["2026-09-24T19:00:52.300550+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:52.300710+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:52.300751+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:52.305873+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:52.402663+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:52.402698+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:52.590398+00:00", "trade", 10.5126, 1.0]
["2026-09-24T19:00:53.006262+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:53.006698+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:53.006738+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:53.007459+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:53.009940+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:53.052356+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:53.052832+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:53.134633+00:00", "trade", 10.515, 9000.0]
["2026-09-24T19:00:53.135223+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:53.135884+00:00", "trade", 10.515, 351.0]
["2026-09-24T19:00:53.136062+00:00", "trade", 10.515, 100.0]
["2026-09-24T19:00:53.136450+00:00", "trade", 10.515, 400.0]
["2026-09-24T19:00:53.138741+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:53.197140+00:00", "trade", 10.515, 700.0]
["2026-09-24T19:00:53.431717+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:53.471732+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:53.590880+00:00", "trade", 10.52, 15.0]
["2026-09-24T19:00:53.593924+00:00", "trade", 10.515, 1.0]
["2026-09-24T19:00:54.054245+00:00", "trade", 10.515, 9000.0]
["2026-09-24T19:00:54.055499+00:00", "trade", 10.515, 398.0]
["2026-09-24T19:00:54.568638+00:00", "trade", 10.5256, 3.0]
["2026-09-24T19:00:54.689014+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:54.689029+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:54.691685+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:54.692126+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:54.696361+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:54.739945+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:55.068882+00:00", "trade", 10.515, 9000.0]
["2026-09-24T19:00:55.070139+00:00", "trade", 10.515, 189.0]
["2026-09-24T19:00:55.196369+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:55.196930+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:55.210097+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:55.210417+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:55.210853+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:55.308846+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:55.308851+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:55.542167+00:00", "trade", 10.515, 420.0]
["2026-09-24T19:00:55.756194+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:55.756555+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:55.756635+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:55.762193+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:55.773385+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:55.773841+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:55.788485+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:55.788967+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:55.944090+00:00", "trade", 10.52, 15.0]
["2026-09-24T19:00:56.189097+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:56.190175+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:56.191438+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:56.204173+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:56.204178+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:56.767641+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:56.767646+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:56.768123+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:56.768123+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:56.768564+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:56.768564+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:56.784003+00:00", "trade", 10.5274, 5.0]
["2026-09-24T19:00:56.943938+00:00", "trade", 10.51, 10.0]
["2026-09-24T19:00:57.211210+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:57.212027+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:57.315738+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:57.316781+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:57.393568+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:57.393643+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:57.394044+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:57.395924+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:57.397006+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:57.409727+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:57.410253+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:57.460227+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:57.563221+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:58.060016+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:58.136247+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:58.145008+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:58.145033+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:58.349629+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:58.412499+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:58.533616+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:58.901922+00:00", "trade", 10.515, 11.0]
["2026-09-24T19:00:59.393163+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:59.393689+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:59.393729+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:59.395373+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:59.454754+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:59.476193+00:00", "trade", 10.5213, 1.0]
["2026-09-24T19:00:59.477924+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:00:59.606766+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:00.007939+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:00.007974+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:00.009828+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:00.054429+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:00.220804+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:00.920536+00:00", "trade", 10.5168, 1.0]
["2026-09-24T19:01:00.922380+00:00", "trade", 10.5121, 500.0]
["2026-09-24T19:01:00.984528+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:00.984990+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:00.985812+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:00.986082+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:01.015863+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:01.841194+00:00", "trade", 10.515, 100.0]
["2026-09-24T19:01:01.841251+00:00", "trade", 10.515, 100.0]
["2026-09-24T19:01:01.959529+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:01.960371+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:01.960371+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:01.968771+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:01.969533+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:01.979361+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:02.080487+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:02.135628+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:02.136069+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:02.136590+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:02.642391+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:02.643679+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:02.661221+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:02.713315+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:02.718096+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:02.843775+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:02.843855+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:02.843895+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:02.864890+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:03.348802+00:00", "trade", 10.5256, 300.0]
["2026-09-24T19:01:03.731803+00:00", "trade", 10.5118, 1.0]
["2026-09-24T19:01:04.131955+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:04.135914+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:04.353586+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:04.357390+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:04.495634+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:04.499072+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:04.557496+00:00", "trade", 10.51, 1.0]
["2026-09-24T19:01:04.558854+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:04.804653+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:04.805094+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:04.904406+00:00", "trade", 10.51, 20.0]
["2026-09-24T19:01:04.904926+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:04.905407+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:05.052898+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:05.052898+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:05.053053+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:06.127946+00:00", "trade", 10.5269, 699.0]
["2026-09-24T19:01:06.143213+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:06.174777+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:06.202343+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:06.210673+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:06.224621+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:06.421062+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:06.576096+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:06.887412+00:00", "trade", 10.515, 100.0]
["2026-09-24T19:01:06.887899+00:00", "trade", 10.515, 400.0]
["2026-09-24T19:01:07.150019+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:07.267613+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:07.406974+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:08.270821+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:08.489225+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:08.769105+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:08.769140+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:08.895791+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:10.066246+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:10.129934+00:00", "trade", 10.515, 4.0]
["2026-09-24T19:01:10.130544+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:10.500101+00:00", "trade", 10.5111, 1000.0]
["2026-09-24T19:01:10.501352+00:00", "trade", 10.5124, 60.0]
["2026-09-24T19:01:10.674921+00:00", "trade", 10.5199, 1.0]
["2026-09-24T19:01:11.053126+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:11.185515+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:11.190362+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:11.702390+00:00", "trade", 10.52, 45.0]
["2026-09-24T19:01:11.931751+00:00", "trade", 10.515, 300.0]
["2026-09-24T19:01:12.094245+00:00", "trade", 10.51, 100.0]
["2026-09-24T19:01:12.423271+00:00", "trade", 10.5264, 54.0]
["2026-09-24T19:01:12.435817+00:00", "trade", 10.51, 2581.0]
["2026-09-24T19:01:12.437068+00:00", "trade", 10.5106, 118.0]
["2026-09-24T19:01:13.910391+00:00", "trade", 10.5257, 100.0]
["2026-09-24T19:01:15.247006+00:00", "trade", 10.5123, 117.0]
["2026-09-24T19:01:16.387627+00:00", "trade", 10.5267, 276.0]
["2026-09-24T19:01:16.888792+00:00", "trade", 10.5267, 13.0]
["2026-09-24T19:01:17.301829+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:17.305352+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:17.306239+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:17.466204+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:17.716300+00:00", "trade", 10.51, 525.0]
["2026-09-24T19:01:17.969816+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:18.053319+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:18.158794+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:18.161345+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:18.162674+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:18.173439+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:18.616462+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:18.616903+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:18.835497+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:18.838088+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:19.067608+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:20.221100+00:00", "trade", 10.5101, 100.0]
["2026-09-24T19:01:21.190585+00:00", "trade", 10.515, 7.0]
["2026-09-24T19:01:21.940663+00:00", "trade", 10.515, 1000.0]
["2026-09-24T19:01:21.941914+00:00", "trade", 10.5132, 64.0]
["2026-09-24T19:01:22.088230+00:00", "trade", 10.515, 400.0]
["2026-09-24T19:01:22.776252+00:00", "trade", 10.515, 400.0]
["2026-09-24T19:01:22.776357+00:00", "trade", 10.515, 459.0]
["2026-09-24T19:01:22.776402+00:00", "trade", 10.515, 400.0]
["2026-09-24T19:01:22.776754+00:00", "trade", 10.515, 400.0]
["2026-09-24T19:01:22.776781+00:00", "trade", 10.515, 400.0]
["2026-09-24T19:01:22.777650+00:00", "trade", 10.515, 65.0]
["2026-09-24T19:01:22.854922+00:00", "trade", 10.515, 500.0]
["2026-09-24T19:01:22.855009+00:00", "trade", 10.515, 400.0]
["2026-09-24T19:01:22.855087+00:00", "trade", 10.515, 500.0]
["2026-09-24T19:01:22.855256+00:00", "trade", 10.515, 500.0]
["2026-09-24T19:01:22.855457+00:00", "trade", 10.515, 500.0]
["2026-09-24T19:01:22.856170+00:00", "trade", 10.515, 51.0]
["2026-09-24T19:01:22.856501+00:00", "trade", 10.515, 55.0]
["2026-09-24T19:01:24.283871+00:00", "trade", 10.5167, 100.0]
["2026-09-24T19:01:26.289492+00:00", "trade", 10.526, 100.0]
["2026-09-24T19:01:27.132273+00:00", "trade", 10.515, 400.0]
["2026-09-24T19:01:27.132343+00:00", "trade", 10.515, 100.0]
["2026-09-24T19:01:27.132361+00:00", "trade", 10.515, 300.0]
["2026-09-24T19:01:27.132388+00:00", "trade", 10.515, 400.0]
["2026-09-24T19:01:27.132427+00:00", "trade", 10.515, 300.0]
["2026-09-24T19:01:27.132541+00:00", "trade", 10.515, 300.0]
["2026-09-24T19:01:27.132646+00:00", "trade", 10.515, 300.0]
["2026-09-24T19:01:27.132797+00:00", "trade", 10.515, 484.0]
["2026-09-24T19:01:27.133609+00:00", "trade", 10.5151, 55.0]
["2026-09-24T19:01:27.133918+00:00", "trade", 10.515, 51.0]
["2026-09-24T19:01:27.135398+00:00", "trade", 10.515, 300.0]
["2026-09-24T19:01:27.183043+00:00", "trade", 10.515, 400.0]
["2026-09-24T19:01:27.183329+00:00", "trade", 10.515, 100.0]
["2026-09-24T19:01:27.183338+00:00", "trade", 10.515, 100.0]
["2026-09-24T19:01:27.183365+00:00", "trade", 10.515, 100.0]
["2026-09-24T19:01:27.183855+00:00", "trade", 10.515, 100.0]
["2026-09-24T19:01:27.183873+00:00", "trade", 10.515, 100.0]
["2026-09-24T19:01:27.184577+00:00", "trade", 10.515, 50.0]
["2026-09-24T19:01:27.186525+00:00", "trade", 10.515, 100.0]
["2026-09-24T19:01:27.260588+00:00", "trade", 10.515, 100.0]
["2026-09-24T19:01:27.260916+00:00", "trade", 10.515, 100.0]
["2026-09-24T19:01:28.472334+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:28.476784+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:28.492496+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:28.497559+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:28.513506+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:28.515020+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:28.516829+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:28.517376+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:28.532231+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:28.545783+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:28.562598+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:28.582661+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:28.595451+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:28.595887+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:28.650136+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:28.651073+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:28.694371+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:28.694837+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:28.718383+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:28.718579+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:28.720423+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:28.720653+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:28.723691+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:28.735083+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:28.745497+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:28.786615+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:28.808888+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:29.083654+00:00", "trade", 10.515, 800.0]
["2026-09-24T19:01:29.084908+00:00", "trade", 10.515, 59.0]
["2026-09-24T19:01:29.207104+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:29.211269+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:29.312224+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:29.312499+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:29.313181+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:29.314018+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:29.314730+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:29.324217+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:29.339443+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:29.504696+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:29.670023+00:00", "trade", 10.515, 7.0]
["2026-09-24T19:01:29.749126+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:29.757757+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:29.768076+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:29.782917+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:29.782952+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:30.009841+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:30.012527+00:00", "trade", 10.5199, 1.0]
["2026-09-24T19:01:30.058236+00:00", "trade", 10.5262, 8.0]
["2026-09-24T19:01:30.480263+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:30.487109+00:00", "trade", 10.51, 100.0]
["2026-09-24T19:01:30.487130+00:00", "trade", 10.51, 475.0]
["2026-09-24T19:01:30.487671+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:30.487721+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:30.487721+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:30.487726+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:30.488037+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:30.488202+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:30.493881+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:30.498166+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:30.534402+00:00", "trade", 10.5262, 247.0]
["2026-09-24T19:01:30.535730+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:30.758033+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:30.762168+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:30.762298+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:30.771916+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:30.774071+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:30.784366+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:30.786250+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:30.818963+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:30.824962+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:30.837547+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:30.916043+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:30.917136+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:30.930728+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:30.988020+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:30.994189+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:30.999420+00:00", "trade", 10.51, 1909.0]
["2026-09-24T19:01:30.999430+00:00", "trade", 10.51, 2591.0]
["2026-09-24T19:01:30.999447+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:31.000319+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:31.000674+00:00", "trade", 10.51, 97.0]
["2026-09-24T19:01:31.000738+00:00", "trade", 10.51, 101.0]
["2026-09-24T19:01:31.020687+00:00", "trade", 10.51, 1509.0]
["2026-09-24T19:01:31.020693+00:00", "trade", 10.51, 1300.0]
["2026-09-24T19:01:31.020696+00:00", "trade", 10.51, 200.0]
["2026-09-24T19:01:31.020702+00:00", "trade", 10.51, 300.0]
["2026-09-24T19:01:31.020717+00:00", "trade", 10.51, 500.0]
["2026-09-24T19:01:31.020729+00:00", "trade", 10.51, 400.0]
["2026-09-24T19:01:31.020729+00:00", "trade", 10.51, 291.0]
["2026-09-24T19:01:31.020747+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:31.021935+00:00", "trade", 10.51, 59.0]
["2026-09-24T19:01:31.021995+00:00", "trade", 10.51, 51.0]
["2026-09-24T19:01:31.022058+00:00", "trade", 10.51, 55.0]
["2026-09-24T19:01:31.022121+00:00", "trade", 10.51, 9.0]
["2026-09-24T19:01:31.035455+00:00", "trade", 10.51, 94.0]
["2026-09-24T19:01:31.035455+00:00", "trade", 10.51, 406.0]
["2026-09-24T19:01:31.036050+00:00", "trade", 10.51, 120.0]
["2026-09-24T19:01:31.036050+00:00", "trade", 10.51, 260.0]
["2026-09-24T19:01:31.036054+00:00", "trade", 10.51, 292.0]
["2026-09-24T19:01:31.036060+00:00", "trade", 10.51, 600.0]
["2026-09-24T19:01:31.036087+00:00", "trade", 10.51, 100.0]
["2026-09-24T19:01:31.036087+00:00", "trade", 10.51, 300.0]
["2026-09-24T19:01:31.036087+00:00", "trade", 10.51, 200.0]
["2026-09-24T19:01:31.036087+00:00", "trade", 10.51, 100.0]
["2026-09-24T19:01:31.036089+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:31.036091+00:00", "trade", 10.51, 100.0]
["2026-09-24T19:01:31.036091+00:00", "trade", 10.51, 200.0]
["2026-09-24T19:01:31.036096+00:00", "trade", 10.51, 300.0]
["2026-09-24T19:01:31.036096+00:00", "trade", 10.51, 800.0]
["2026-09-24T19:01:31.036096+00:00", "trade", 10.51, 100.0]
["2026-09-24T19:01:31.036100+00:00", "trade", 10.51, 200.0]
["2026-09-24T19:01:31.036100+00:00", "trade", 10.51, 88.0]
["2026-09-24T19:01:31.036111+00:00", "trade", 10.51, 100.0]
["2026-09-24T19:01:31.036114+00:00", "trade", 10.51, 100.0]
["2026-09-24T19:01:31.036117+00:00", "trade", 10.51, 75.0]
["2026-09-24T19:01:31.036120+00:00", "trade", 10.51, 603.0]
["2026-09-24T19:01:31.036123+00:00", "trade", 10.51, 768.0]
["2026-09-24T19:01:31.036126+00:00", "trade", 10.51, 18.0]
["2026-09-24T19:01:31.036129+00:00", "trade", 10.51, 25.0]
["2026-09-24T19:01:31.036132+00:00", "trade", 10.51, 47.0]
["2026-09-24T19:01:31.036135+00:00", "trade", 10.51, 25.0]
["2026-09-24T19:01:31.036147+00:00", "trade", 10.51, 97.0]
["2026-09-24T19:01:31.036153+00:00", "trade", 10.51, 200.0]
["2026-09-24T19:01:31.036156+00:00", "trade", 10.51, 800.0]
["2026-09-24T19:01:31.036192+00:00", "trade", 10.51, 312.0]
["2026-09-24T19:01:31.036195+00:00", "trade", 10.51, 71.0]
["2026-09-24T19:01:31.036195+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:31.036199+00:00", "trade", 10.51, 100.0]
["2026-09-24T19:01:31.036199+00:00", "trade", 10.51, 500.0]
["2026-09-24T19:01:31.036201+00:00", "trade", 10.51, 400.0]
["2026-09-24T19:01:31.036201+00:00", "trade", 10.51, 900.0]
["2026-09-24T19:01:31.036264+00:00", "trade", 10.51, 131.0]
["2026-09-24T19:01:31.036306+00:00", "trade", 10.51, 25.0]
["2026-09-24T19:01:31.036309+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:31.036312+00:00", "trade", 10.51, 578.0]
["2026-09-24T19:01:31.036322+00:00", "trade", 10.51, 22.0]
["2026-09-24T19:01:31.036322+00:00", "trade", 10.51, 47.0]
["2026-09-24T19:01:31.036325+00:00", "trade", 10.51, 2.0]
["2026-09-24T19:01:31.036327+00:00", "trade", 10.51, 700.0]
["2026-09-24T19:01:31.036580+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:31.036667+00:00", "trade", 10.51, 100.0]
["2026-09-24T19:01:31.036670+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:31.036680+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:31.036710+00:00", "quote", 10.51, 10.52]
["2026-09-24T19:01:31.036739+00:00", "trade", 10.51, 700.0]
["2026-09-24T19:01:31.036866+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:31.036941+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:31.036951+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:31.036961+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:31.036971+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:31.037116+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:31.037166+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:31.037362+00:00", "trade", 10.51, 69.0]
["2026-09-24T19:01:31.037434+00:00", "trade", 10.51, 51.0]
["2026-09-24T19:01:31.037512+00:00", "trade", 10.51, 50.0]
["2026-09-24T19:01:31.037572+00:00", "trade", 10.51, 60.0]
["2026-09-24T19:01:31.037635+00:00", "trade", 10.51, 59.0]
["2026-09-24T19:01:31.037692+00:00", "trade", 10.51, 77.0]
["2026-09-24T19:01:31.037753+00:00", "trade", 10.51, 59.0]
["2026-09-24T19:01:31.037900+00:00", "trade", 10.505, 1541.0]
["2026-09-24T19:01:31.037963+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:31.038805+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:31.039229+00:00", "trade", 10.5067, 91.0]
["2026-09-24T19:01:31.039361+00:00", "trade", 10.51, 1553.0]
["2026-09-24T19:01:31.040113+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:31.040128+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:31.040359+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:31.040636+00:00", "trade", 10.51, 61.0]
["2026-09-24T19:01:31.040800+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:31.041872+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:31.042754+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:31.044131+00:00", "trade", 10.51, 700.0]
["2026-09-24T19:01:31.050438+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:31.053650+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:31.056031+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:31.056577+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:31.056607+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:31.067538+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:31.069904+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:31.070535+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:31.175665+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:31.175695+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:31.175720+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:31.176818+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:31.176828+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:31.176883+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:31.186931+00:00", "trade", 10.505, 100.0]
["2026-09-24T19:01:31.233748+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:31.366047+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:31.366468+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:31.649932+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:31.664251+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:31.805256+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:31.808503+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:31.912866+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:32.089030+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:32.310922+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:32.316540+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:32.316706+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:32.372774+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:32.588527+00:00", "trade", 10.5257, 4.0]
["2026-09-24T19:01:32.609689+00:00", "trade", 10.5262, 100.0]
["2026-09-24T19:01:32.919177+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:32.922410+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:32.933110+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:32.956821+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:33.061159+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:33.094717+00:00", "trade", 10.5257, 44.0]
["2026-09-24T19:01:33.161713+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:33.295606+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:33.296553+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:33.297040+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:33.298518+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:33.361838+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:33.361934+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:33.484560+00:00", "trade", 10.5257, 3.0]
["2026-09-24T19:01:33.507705+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:33.507750+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:33.508101+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:33.542026+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:33.542477+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:33.604014+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:33.705129+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:33.731857+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:33.854975+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:33.882786+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:33.983500+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:34.039017+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:34.172585+00:00", "trade", 10.5257, 19.0]
["2026-09-24T19:01:34.884736+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:34.890930+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:34.892890+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:34.928349+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:35.014372+00:00", "trade", 10.505, 56.0]
["2026-09-24T19:01:35.014970+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:35.015436+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:35.018148+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:35.019020+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:35.022899+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:35.139679+00:00", "trade", 10.51, 25.0]
["2026-09-24T19:01:35.244540+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:35.272557+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:35.572855+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:36.133928+00:00", "trade", 10.5256, 141.0]
["2026-09-24T19:01:36.406606+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:36.530291+00:00", "trade", 10.505, 15.0]
["2026-09-24T19:01:36.971120+00:00", "trade", 10.505, 9000.0]
["2026-09-24T19:01:36.972407+00:00", "trade", 10.5054, 386.0]
["2026-09-24T19:01:36.972437+00:00", "trade", 10.505, 100.0]
["2026-09-24T19:01:37.323584+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:37.476891+00:00", "trade", 10.51, 25.0]
["2026-09-24T19:01:37.505988+00:00", "trade", 10.5254, 17.0]
["2026-09-24T19:01:37.538953+00:00", "trade", 10.5099, 5.0]
["2026-09-24T19:01:37.938605+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:38.452105+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:38.704966+00:00", "trade", 10.5, 45.0]
["2026-09-24T19:01:38.790940+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:38.795557+00:00", "trade", 10.505, 4500.0]
["2026-09-24T19:01:38.796042+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:38.796847+00:00", "trade", 10.5049, 37.0]
["2026-09-24T19:01:38.796874+00:00", "trade", 10.505, 50.0]
["2026-09-24T19:01:39.236323+00:00", "trade", 10.5252, 34.0]
["2026-09-24T19:01:39.544695+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:39.544705+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:39.544735+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:39.544735+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:39.544785+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:39.545317+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:39.571983+00:00", "trade", 10.5128, 100.0]
["2026-09-24T19:01:39.573929+00:00", "trade", 10.5128, 100.0]
["2026-09-24T19:01:39.584887+00:00", "trade", 10.5128, 100.0]
["2026-09-24T19:01:39.587467+00:00", "trade", 10.5128, 100.0]
["2026-09-24T19:01:39.592889+00:00", "trade", 10.5128, 100.0]
["2026-09-24T19:01:39.648458+00:00", "trade", 10.51, 25.0]
["2026-09-24T19:01:39.774581+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:39.792984+00:00", "trade", 10.5, 45.0]
["2026-09-24T19:01:39.805710+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:39.906419+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:40.183780+00:00", "trade", 10.505, 100.0]
["2026-09-24T19:01:40.195574+00:00", "trade", 10.5252, 13.0]
["2026-09-24T19:01:40.239710+00:00", "trade", 10.505, 100.0]
["2026-09-24T19:01:40.372727+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:40.373173+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:40.373619+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:40.420957+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:40.421022+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:40.441796+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:40.475130+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:40.641030+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:40.641501+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:40.752058+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:40.752499+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:40.769745+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:40.883741+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:40.989332+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:41.080163+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:41.080288+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:41.090252+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:41.090863+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:41.091184+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:41.114725+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:41.195034+00:00", "trade", 10.5252, 18.0]
["2026-09-24T19:01:41.309688+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:41.321792+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:41.916755+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:41.917647+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:41.919597+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:41.921752+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:41.926518+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:41.927315+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:41.928426+00:00", "trade", 10.505, 150.0]
["2026-09-24T19:01:41.929480+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:41.929786+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:41.930247+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:41.933279+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:41.941103+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:41.941118+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:41.941624+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:41.984190+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:41.984210+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:41.989483+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:41.993793+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:42.138667+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:42.318091+00:00", "trade", 10.505, 42.0]
["2026-09-24T19:01:42.320070+00:00", "trade", 10.505, 1.0]
["2026-09-24T19:01:42.479833+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:42.491180+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:42.501549+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:42.502742+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:42.502892+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:42.508275+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:42.508380+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:42.570373+00:00", "trade", 10.5, 6.0]
["2026-09-24T19:01:42.579550+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:42.579615+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:42.579615+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:42.579880+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:42.580146+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:42.580291+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:42.585123+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:42.587589+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:42.587609+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:42.587734+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:42.587809+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:42.661544+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:42.709954+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:42.710984+00:00", "trade", 10.505, 1300.0]
["2026-09-24T19:01:42.712237+00:00", "trade", 10.5049, 53.0]
["2026-09-24T19:01:42.866220+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:42.866737+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:42.867178+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:42.900151+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:42.900848+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:42.915984+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:42.974197+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:42.974257+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:43.015234+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:43.015535+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:43.067955+00:00", "trade", 10.5, 1420.0]
["2026-09-24T19:01:43.069203+00:00", "trade", 10.5027, 64.0]
["2026-09-24T19:01:43.069282+00:00", "trade", 10.51, 1420.0]
["2026-09-24T19:01:43.070527+00:00", "trade", 10.505, 85.0]
["2026-09-24T19:01:43.086378+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:43.086594+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:43.201712+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:43.379354+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:43.380592+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:43.388225+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:43.388225+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:43.414758+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:43.512847+00:00", "trade", 10.505, 12.0]
["2026-09-24T19:01:43.861665+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:43.862011+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:43.882384+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:43.882419+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:44.017841+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:44.018277+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:44.040705+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:44.041166+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:44.208940+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:44.271959+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:44.397187+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:44.613561+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:45.240630+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:45.341981+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:45.363638+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:45.384642+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:45.529091+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:45.608018+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:45.608043+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:45.608409+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:45.733376+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:45.733396+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:45.733837+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:45.804540+00:00", "trade", 10.5251, 10.0]
["2026-09-24T19:01:45.805574+00:00", "trade", 10.505, 1609.0]
["2026-09-24T19:01:45.805893+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:45.806822+00:00", "trade", 10.5073, 61.0]
["2026-09-24T19:01:45.812028+00:00", "trade", 10.505, 1609.0]
["2026-09-24T19:01:45.813276+00:00", "trade", 10.505, 97.0]
["2026-09-24T19:01:46.092464+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:46.132284+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:46.172153+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:46.198110+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:46.545614+00:00", "trade", 10.525, 93.0]
["2026-09-24T19:01:47.327926+00:00", "trade", 10.51, 25.0]
["2026-09-24T19:01:47.373370+00:00", "trade", 10.525, 14.0]
["2026-09-24T19:01:47.509956+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:47.535301+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:47.764606+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:48.002767+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:48.002797+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:48.053512+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:48.735975+00:00", "trade", 10.505, 3800.0]
["2026-09-24T19:01:48.736375+00:00", "trade", 10.505, 5100.0]
["2026-09-24T19:01:48.737229+00:00", "trade", 10.505, 115.0]
["2026-09-24T19:01:48.737293+00:00", "trade", 10.505, 109.0]
["2026-09-24T19:01:48.737620+00:00", "trade", 10.505, 153.0]
["2026-09-24T19:01:48.737674+00:00", "trade", 10.505, 102.0]
["2026-09-24T19:01:48.788621+00:00", "trade", 10.505, 100.0]
["2026-09-24T19:01:48.882751+00:00", "trade", 10.51, 15.0]
["2026-09-24T19:01:49.049789+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:49.056861+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:49.057582+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:49.203920+00:00", "trade", 10.51, 1.0]
["2026-09-24T19:01:49.203935+00:00", "trade", 10.505, 1.0]
["2026-09-24T19:01:49.926107+00:00", "trade", 10.5247, 13.0]
["2026-09-24T19:01:50.452130+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:50.452165+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:50.457814+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:50.485003+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:50.485003+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:51.100626+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:51.104129+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:51.135393+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:51.222204+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:51.309128+00:00", "trade", 10.527, 100.0]
["2026-09-24T19:01:52.064114+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:52.065538+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:52.065979+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:52.069291+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:52.073020+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:52.101555+00:00", "trade", 10.5029, 47.0]
["2026-09-24T19:01:52.102931+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:52.200859+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:52.201295+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:52.201927+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:52.220882+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:52.243998+00:00", "trade", 10.51, 6.0]
["2026-09-24T19:01:52.244633+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:52.244698+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:52.244738+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:52.245109+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:52.269459+00:00", "trade", 10.51, 6.0]
["2026-09-24T19:01:52.270078+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:52.270078+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:52.270078+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:52.270159+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:52.270219+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:52.271537+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:52.285153+00:00", "trade", 10.51, 5.0]
["2026-09-24T19:01:52.285781+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:52.286247+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:52.286247+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:52.286703+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:52.303470+00:00", "trade", 10.51, 6.0]
["2026-09-24T19:01:52.304365+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:52.304826+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:52.306710+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:52.306710+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:52.318277+00:00", "trade", 10.51, 6.0]
["2026-09-24T19:01:52.318899+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:52.318899+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:52.333797+00:00", "trade", 10.51, 6.0]
["2026-09-24T19:01:52.334416+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:52.334697+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:52.397762+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:52.397872+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:52.569540+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:52.589051+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:53.315268+00:00", "trade", 10.5246, 104.0]
["2026-09-24T19:01:53.939865+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:53.939955+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:53.940030+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:53.940451+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:53.946857+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:53.976472+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:53.991470+00:00", "trade", 10.5246, 11.0]
["2026-09-24T19:01:54.069926+00:00", "trade", 10.502, 874.0]
["2026-09-24T19:01:54.070296+00:00", "trade", 10.502, 1.0]
["2026-09-24T19:01:54.335425+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:54.399191+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:54.544108+00:00", "trade", 10.5245, 11.0]
["2026-09-24T19:01:54.811220+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:54.811661+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:54.811706+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:54.812147+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:54.812583+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:54.813059+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:54.813585+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:54.893926+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:54.893976+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:54.894412+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:55.542993+00:00", "trade", 10.5245, 17.0]
["2026-09-24T19:01:55.544747+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:55.599041+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:56.023002+00:00", "trade", 10.5, 100.0]
["2026-09-24T19:01:56.023008+00:00", "trade", 10.505, 100.0]
["2026-09-24T19:01:56.023159+00:00", "trade", 10.505, 809.0]
["2026-09-24T19:01:56.023240+00:00", "trade", 10.505, 1.0]
["2026-09-24T19:01:56.024407+00:00", "trade", 10.5036, 62.0]
["2026-09-24T19:01:56.497410+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:56.498042+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:56.506697+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:56.507138+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:56.832922+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:56.833403+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:57.079941+00:00", "trade", 10.51, 25.0]
["2026-09-24T19:01:57.167939+00:00", "trade", 10.5245, 32.0]
["2026-09-24T19:01:57.440300+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:57.527111+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:58.105623+00:00", "trade", 10.5, 100.0]
["2026-09-24T19:01:58.106658+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:58.107099+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:58.505666+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:58.506147+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:58.506628+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:58.507069+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:58.593319+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:58.593339+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:01:59.139281+00:00", "trade", 10.5029, 4.0]
["2026-09-24T19:01:59.139648+00:00", "trade", 10.5029, 1.0]
["2026-09-24T19:01:59.370205+00:00", "trade", 10.5272, 100.0]
["2026-09-24T19:02:00.009889+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:00.011823+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:00.015778+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:00.050189+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:00.050926+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:00.154803+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:00.544768+00:00", "trade", 10.505, 100.0]
["2026-09-24T19:02:00.545752+00:00", "trade", 10.51, 25.0]
["2026-09-24T19:02:00.545818+00:00", "trade", 10.51, 25.0]
["2026-09-24T19:02:00.545893+00:00", "trade", 10.51, 15.0]
["2026-09-24T19:02:00.545932+00:00", "trade", 10.51, 25.0]
["2026-09-24T19:02:00.546016+00:00", "trade", 10.51, 15.0]
["2026-09-24T19:02:00.546485+00:00", "trade", 10.505, 100.0]
["2026-09-24T19:02:00.547733+00:00", "trade", 10.5039, 50.0]
["2026-09-24T19:02:00.548527+00:00", "trade", 10.505, 100.0]
["2026-09-24T19:02:01.115527+00:00", "trade", 10.51, 100.0]
["2026-09-24T19:02:01.353179+00:00", "trade", 10.51, 25.0]
["2026-09-24T19:02:01.402853+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:01.403289+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:01.403329+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:01.414230+00:00", "trade", 10.5182, 100.0]
["2026-09-24T19:02:01.756665+00:00", "trade", 10.5115, 1.0]
["2026-09-24T19:02:01.816567+00:00", "trade", 10.5071, 50.0]
["2026-09-24T19:02:02.282527+00:00", "trade", 10.5026, 350.0]
["2026-09-24T19:02:02.589597+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:02.590303+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:02.590875+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:02.602402+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:03.316674+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:03.317395+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:03.318207+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:03.350043+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:03.566695+00:00", "trade", 10.5245, 9.0]
["2026-09-24T19:02:04.274424+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:04.274544+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:04.274905+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:04.274905+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:04.275381+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:04.663949+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:04.663954+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:04.664511+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:04.664987+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:04.963927+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:04.964438+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:05.099851+00:00", "trade", 10.505, 500.0]
["2026-09-24T19:02:05.100641+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:05.362263+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:06.943369+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:06.943444+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:06.944065+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:06.948772+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:06.949052+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:06.949684+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:06.953002+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:07.036630+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:07.037322+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:07.496538+00:00", "trade", 10.5, 61.0]
["2026-09-24T19:02:08.275513+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:08.278430+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:08.294368+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:08.294799+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:08.718307+00:00", "trade", 10.505, 100.0]
["2026-09-24T19:02:08.718394+00:00", "trade", 10.505, 100.0]
["2026-09-24T19:02:08.719558+00:00", "trade", 10.5048, 52.0]
["2026-09-24T19:02:09.548698+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:09.591554+00:00", "trade", 10.5276, 300.0]
["2026-09-24T19:02:09.901415+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:09.901876+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:09.901932+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:09.989204+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:10.006405+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:11.837094+00:00", "trade", 10.5, 25.0]
["2026-09-24T19:02:12.068438+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:12.541036+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:12.541547+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:12.726429+00:00", "trade", 10.5008, 500.0]
["2026-09-24T19:02:12.987606+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:12.988133+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:12.988163+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:13.006937+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:13.160432+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:13.471887+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:13.724945+00:00", "trade", 10.505, 300.0]
["2026-09-24T19:02:13.725005+00:00", "trade", 10.505, 300.0]
["2026-09-24T19:02:13.725107+00:00", "trade", 10.505, 4500.0]
["2026-09-24T19:02:13.725450+00:00", "trade", 10.505, 700.0]
["2026-09-24T19:02:13.725710+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:13.726265+00:00", "trade", 10.5039, 50.0]
["2026-09-24T19:02:13.726361+00:00", "trade", 10.5046, 172.0]
["2026-09-24T19:02:13.726424+00:00", "trade", 10.505, 90.0]
["2026-09-24T19:02:13.745943+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:13.846928+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:13.932671+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:14.701671+00:00", "trade", 10.5, 25.0]
["2026-09-24T19:02:15.032722+00:00", "trade", 10.51, 25.0]
["2026-09-24T19:02:15.032734+00:00", "trade", 10.51, 100.0]
["2026-09-24T19:02:15.033321+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:15.033321+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:15.033366+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:15.135113+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:15.369389+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:15.369825+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:15.416944+00:00", "trade", 10.503, 30.0]
["2026-09-24T19:02:15.417344+00:00", "trade", 10.503, 1.0]
["2026-09-24T19:02:15.484828+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:15.686773+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:15.791166+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:15.842343+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:15.842663+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:15.842824+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:15.876995+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:17.609876+00:00", "trade", 10.5, 25.0]
["2026-09-24T19:02:17.788596+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:17.788651+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:17.789087+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:17.795963+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:17.803937+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:18.183278+00:00", "trade", 10.505, 9500.0]
["2026-09-24T19:02:18.184532+00:00", "trade", 10.505, 312.0]
["2026-09-24T19:02:18.184623+00:00", "trade", 10.505, 208.0]
["2026-09-24T19:02:18.495056+00:00", "trade", 10.505, 9000.0]
["2026-09-24T19:02:18.496307+00:00", "trade", 10.505, 270.0]
["2026-09-24T19:02:18.496367+00:00", "trade", 10.505, 180.0]
["2026-09-24T19:02:19.079100+00:00", "trade", 10.505, 9000.0]
["2026-09-24T19:02:19.080351+00:00", "trade", 10.505, 270.0]
["2026-09-24T19:02:19.080438+00:00", "trade", 10.505, 86.0]
["2026-09-24T19:02:19.272285+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:19.696470+00:00", "trade", 10.5079, 8.0]
["2026-09-24T19:02:19.696822+00:00", "trade", 10.5079, 1.0]
["2026-09-24T19:02:20.165876+00:00", "trade", 10.51, 2156.0]
["2026-09-24T19:02:20.165903+00:00", "trade", 10.505, 3011.0]
["2026-09-24T19:02:20.165930+00:00", "trade", 10.505, 1690.0]
["2026-09-24T19:02:20.167127+00:00", "trade", 10.51, 65.0]
["2026-09-24T19:02:20.167190+00:00", "trade", 10.505, 90.0]
["2026-09-24T19:02:20.167256+00:00", "trade", 10.5071, 104.0]
["2026-09-24T19:02:20.167322+00:00", "trade", 10.505, 51.0]
["2026-09-24T19:02:20.403668+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:20.404144+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:20.624177+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:20.624658+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:20.660656+00:00", "trade", 10.5098, 9000.0]
["2026-09-24T19:02:20.661270+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:20.661907+00:00", "trade", 10.5098, 270.0]
["2026-09-24T19:02:20.661970+00:00", "trade", 10.509, 214.0]
["2026-09-24T19:02:20.698483+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:20.881297+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:21.178393+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:21.178393+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:21.178423+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:21.178518+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:21.178599+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:21.204432+00:00", "trade", 10.5, 100.0]
["2026-09-24T19:02:21.205447+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:21.205487+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:21.205563+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:21.205924+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:21.205964+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:21.206004+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:21.260428+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:21.260463+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:21.633275+00:00", "trade", 10.505, 9500.0]
["2026-09-24T19:02:21.634529+00:00", "trade", 10.5049, 288.0]
["2026-09-24T19:02:21.634595+00:00", "trade", 10.5049, 192.0]
["2026-09-24T19:02:22.297176+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:22.306037+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:22.593203+00:00", "trade", 10.505, 30.0]
["2026-09-24T19:02:22.594577+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:22.594657+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:22.914173+00:00", "trade", 10.505, 2310.0]
["2026-09-24T19:02:22.914206+00:00", "trade", 10.505, 6690.0]
["2026-09-24T19:02:22.915424+00:00", "trade", 10.505, 70.0]
["2026-09-24T19:02:22.915490+00:00", "trade", 10.505, 201.0]
["2026-09-24T19:02:22.915554+00:00", "trade", 10.505, 181.0]
["2026-09-24T19:02:23.487017+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:23.487017+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:23.487097+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:23.487242+00:00", "trade", 10.505, 100.0]
["2026-09-24T19:02:23.487488+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:23.487492+00:00", "trade", 10.5, 200.0]
["2026-09-24T19:02:23.487494+00:00", "trade", 10.5, 150.0]
["2026-09-24T19:02:23.487543+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:23.488095+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:23.488095+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:23.488110+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:23.488110+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:23.488140+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:23.488461+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:23.488551+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:23.506313+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:23.816976+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:24.001830+00:00", "trade", 10.5, 25.0]
["2026-09-24T19:02:24.001905+00:00", "trade", 10.5, 100.0]
["2026-09-24T19:02:24.001965+00:00", "trade", 10.5, 1100.0]
["2026-09-24T19:02:24.002290+00:00", "trade", 10.5, 1.0]
["2026-09-24T19:02:24.002517+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:24.002557+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:24.002564+00:00", "trade", 10.5, 1.0]
["2026-09-24T19:02:24.003216+00:00", "trade", 10.5003, 50.0]
["2026-09-24T19:02:24.006275+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:24.006316+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:24.006356+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:24.053653+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:24.054731+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:24.056610+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:24.057813+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:24.090621+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:24.383898+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:24.383938+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:24.388759+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:24.389280+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:24.390558+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:24.423331+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:24.423331+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:24.423371+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:24.811939+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:25.513894+00:00", "trade", 10.5087, 29.0]
["2026-09-24T19:02:25.513954+00:00", "trade", 10.5087, 37.0]
["2026-09-24T19:02:25.513963+00:00", "trade", 10.5087, 5.0]
["2026-09-24T19:02:25.529582+00:00", "trade", 10.5196, 100.0]
["2026-09-24T19:02:25.713310+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:25.713551+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:25.713631+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:25.713792+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:25.713792+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:25.714233+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:25.834679+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:25.834719+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:26.160498+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:26.160698+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:26.279455+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:26.434128+00:00", "trade", 10.505, 242.0]
["2026-09-24T19:02:26.449106+00:00", "trade", 10.505, 9500.0]
["2026-09-24T19:02:26.450117+00:00", "trade", 10.5228, 15.0]
["2026-09-24T19:02:26.450357+00:00", "trade", 10.505, 294.0]
["2026-09-24T19:02:26.450420+00:00", "trade", 10.5043, 230.0]
["2026-09-24T19:02:27.319536+00:00", "trade", 10.505, 5700.0]
["2026-09-24T19:02:27.320140+00:00", "trade", 10.505, 3300.0]
["2026-09-24T19:02:27.320787+00:00", "trade", 10.505, 171.0]
["2026-09-24T19:02:27.320850+00:00", "trade", 10.505, 79.0]
["2026-09-24T19:02:27.321385+00:00", "trade", 10.505, 99.0]
["2026-09-24T19:02:27.389702+00:00", "trade", 10.505, 9000.0]
["2026-09-24T19:02:27.390950+00:00", "trade", 10.505, 270.0]
["2026-09-24T19:02:27.391013+00:00", "trade", 10.505, 180.0]
["2026-09-24T19:02:27.694196+00:00", "trade", 10.5268, 100.0]
["2026-09-24T19:02:27.742972+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:27.743187+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:27.744075+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:27.883576+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:28.427714+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:28.530583+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:30.009917+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:30.016918+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:30.092215+00:00", "trade", 10.505, 28.0]
["2026-09-24T19:02:30.092220+00:00", "trade", 10.505, 72.0]
["2026-09-24T19:02:30.092976+00:00", "trade", 10.5, 28.0]
["2026-09-24T19:02:30.093578+00:00", "trade", 10.5, 72.0]
["2026-09-24T19:02:30.093606+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:30.093896+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:30.094332+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:30.168398+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:30.168438+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:30.549869+00:00", "trade", 10.51, 9500.0]
["2026-09-24T19:02:30.551123+00:00", "trade", 10.5098, 291.0]
["2026-09-24T19:02:30.551187+00:00", "trade", 10.5098, 194.0]
["2026-09-24T19:02:30.704022+00:00", "trade", 10.51, 45.0]
["2026-09-24T19:02:30.784303+00:00", "trade", 10.505, 20.0]
["2026-09-24T19:02:30.785159+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:30.785920+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:30.818593+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:30.818598+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:31.620272+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:31.627920+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:31.693872+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:32.021292+00:00", "trade", 10.505, 100.0]
["2026-09-24T19:02:32.023044+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:32.023510+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:32.023951+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:32.023951+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:32.054373+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:32.054474+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:32.142493+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:32.478588+00:00", "trade", 10.51, 45.0]
["2026-09-24T19:02:32.513708+00:00", "trade", 10.5093, 1.0]
["2026-09-24T19:02:32.815496+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:32.815541+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:32.815541+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:32.815541+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:32.816013+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:32.841829+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:32.841869+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:32.846139+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:32.962335+00:00", "trade", 10.505, 200.0]
["2026-09-24T19:02:33.454299+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:33.454334+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:33.457346+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:33.461015+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:33.478887+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:33.479027+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:33.479072+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:33.520867+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:33.522982+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:33.539576+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:33.610520+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:33.611066+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:33.665881+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:33.666458+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:33.727548+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:33.728114+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:33.751019+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:33.906598+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:34.109360+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:34.109841+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:34.205634+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:34.324175+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:34.355199+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:35.014407+00:00", "trade", 10.5, 25.0]
["2026-09-24T19:02:36.373067+00:00", "trade", 10.5, 25.0]
["2026-09-24T19:02:36.426313+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:36.834969+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:37.659658+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:37.663417+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:37.666550+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:38.061768+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:38.288517+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:38.292231+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:38.293273+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:38.298105+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:38.326202+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:38.384480+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:38.392120+00:00", "trade", 10.5, 3.0]
["2026-09-24T19:02:38.599730+00:00", "trade", 10.5, 25.0]
["2026-09-24T19:02:39.175673+00:00", "trade", 10.505, 100.0]
["2026-09-24T19:02:39.501040+00:00", "trade", 10.522, 9.0]
["2026-09-24T19:02:39.991568+00:00", "trade", 10.5, 25.0]
["2026-09-24T19:02:40.422128+00:00", "trade", 10.5, 30.0]
["2026-09-24T19:02:40.422131+00:00", "trade", 10.5, 153.0]
["2026-09-24T19:02:40.422137+00:00", "trade", 10.5, 100.0]
["2026-09-24T19:02:40.422137+00:00", "trade", 10.5, 600.0]
["2026-09-24T19:02:40.422140+00:00", "trade", 10.5, 16.0]
["2026-09-24T19:02:40.422149+00:00", "trade", 10.5, 33.0]
["2026-09-24T19:02:40.422153+00:00", "trade", 10.5, 16.0]
["2026-09-24T19:02:40.422156+00:00", "trade", 10.5, 42.0]
["2026-09-24T19:02:40.422156+00:00", "trade", 10.5, 104.0]
["2026-09-24T19:02:40.422158+00:00", "trade", 10.5, 144.0]
["2026-09-24T19:02:40.422161+00:00", "trade", 10.5, 100.0]
["2026-09-24T19:02:40.422165+00:00", "trade", 10.5, 5.0]
["2026-09-24T19:02:40.422165+00:00", "trade", 10.5, 40.0]
["2026-09-24T19:02:40.422167+00:00", "trade", 10.5, 1.0]
["2026-09-24T19:02:40.422171+00:00", "trade", 10.5, 354.0]
["2026-09-24T19:02:40.422171+00:00", "trade", 10.5, 445.0]
["2026-09-24T19:02:40.422173+00:00", "trade", 10.5, 100.0]
["2026-09-24T19:02:40.422185+00:00", "trade", 10.5, 39.0]
["2026-09-24T19:02:40.422239+00:00", "trade", 10.5, 500.0]
["2026-09-24T19:02:40.422243+00:00", "trade", 10.5, 146.0]
["2026-09-24T19:02:40.422248+00:00", "trade", 10.5, 349.0]
["2026-09-24T19:02:40.422285+00:00", "trade", 10.5, 356.0]
["2026-09-24T19:02:40.422285+00:00", "trade", 10.5, 100.0]
["2026-09-24T19:02:40.422375+00:00", "trade", 10.5, 100.0]
["2026-09-24T19:02:40.422375+00:00", "trade", 10.5, 413.0]
["2026-09-24T19:02:40.422390+00:00", "trade", 10.5, 148.0]
["2026-09-24T19:02:40.422402+00:00", "trade", 10.5, 452.0]
["2026-09-24T19:02:40.422411+00:00", "trade", 10.5, 151.0]
["2026-09-24T19:02:40.422414+00:00", "trade", 10.5, 100.0]
["2026-09-24T19:02:40.422418+00:00", "trade", 10.5, 400.0]
["2026-09-24T19:02:40.422418+00:00", "trade", 10.5, 78.0]
["2026-09-24T19:02:40.422423+00:00", "trade", 10.5, 500.0]
["2026-09-24T19:02:40.422423+00:00", "trade", 10.5, 755.0]
["2026-09-24T19:02:40.422586+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:40.422616+00:00", "trade", 10.5, 200.0]
["2026-09-24T19:02:40.422654+00:00", "trade", 10.5, 25.0]
["2026-09-24T19:02:40.422697+00:00", "trade", 10.5, 200.0]
["2026-09-24T19:02:40.422748+00:00", "trade", 10.5, 62.0]
["2026-09-24T19:02:40.422748+00:00", "trade", 10.5, 16.0]
["2026-09-24T19:02:40.422808+00:00", "trade", 10.5, 121.0]
["2026-09-24T19:02:40.422812+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:40.422882+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:40.422892+00:00", "quote", 10.5, 10.5]
["2026-09-24T19:02:40.422897+00:00", "quote", 10.5, 10.5]
["2026-09-24T19:02:40.422927+00:00", "quote", 10.5, 10.5]
["2026-09-24T19:02:40.422947+00:00", "quote", 10.5, 10.5]
["2026-09-24T19:02:40.422957+00:00", "quote", 10.5, 10.5]
["2026-09-24T19:02:40.422967+00:00", "quote", 10.5, 10.5]
["2026-09-24T19:02:40.422976+00:00", "trade", 10.5, 1562.0]
["2026-09-24T19:02:40.422985+00:00", "trade", 10.5, 476.0]
["2026-09-24T19:02:40.423052+00:00", "quote", 10.5, 10.5]
["2026-09-24T19:02:40.423052+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:02:40.423073+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:02:40.423094+00:00", "trade", 10.5, 100.0]
["2026-09-24T19:02:40.423133+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:02:40.423133+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:02:40.423168+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:02:40.423173+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:02:40.423203+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:02:40.423213+00:00", "quote", 10.5, 10.5]
["2026-09-24T19:02:40.423223+00:00", "quote", 10.5, 10.5]
["2026-09-24T19:02:40.423233+00:00", "quote", 10.5, 10.5]
["2026-09-24T19:02:40.423303+00:00", "quote", 10.5, 10.5]
["2026-09-24T19:02:40.423363+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:02:40.423439+00:00", "trade", 10.5018, 51.0]
["2026-09-24T19:02:40.423458+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:02:40.423506+00:00", "trade", 10.5011, 56.0]
["2026-09-24T19:02:40.423572+00:00", "trade", 10.5, 52.0]
["2026-09-24T19:02:40.423574+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:02:40.423629+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:02:40.423653+00:00", "trade", 10.5, 62.0]
["2026-09-24T19:02:40.423677+00:00", "trade", 10.495, 58.0]
["2026-09-24T19:02:40.423713+00:00", "trade", 10.5, 54.0]
["2026-09-24T19:02:40.423774+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:02:40.423776+00:00", "trade", 10.5, 60.0]
["2026-09-24T19:02:40.423834+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:02:40.423849+00:00", "trade", 10.495, 844.0]
["2026-09-24T19:02:40.423849+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:02:40.423854+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:02:40.423854+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:02:40.423881+00:00", "trade", 10.495, 1299.0]
["2026-09-24T19:02:40.423894+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:02:40.423894+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:02:40.424008+00:00", "trade", 10.5, 50.0]
["2026-09-24T19:02:40.424090+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:02:40.424233+00:00", "trade", 10.5, 66.0]
["2026-09-24T19:02:40.424491+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:02:40.424513+00:00", "trade", 10.5, 55.0]
["2026-09-24T19:02:40.425093+00:00", "trade", 10.4977, 59.0]
["2026-09-24T19:02:40.425212+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:02:40.425654+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:02:40.426811+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:02:40.427252+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:02:40.428656+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:02:40.428656+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:02:40.428822+00:00", "trade", 10.49, 15.0]
["2026-09-24T19:02:40.429854+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:02:40.430094+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:02:40.430295+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:02:40.430655+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:02:40.482433+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:02:40.491435+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:02:40.768732+00:00", "trade", 10.5181, 200.0]
["2026-09-24T19:02:40.771315+00:00", "trade", 10.5266, 100.0]
["2026-09-24T19:02:41.014803+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:02:41.369882+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:02:41.416073+00:00", "trade", 10.497, 25.0]
["2026-09-24T19:02:41.683877+00:00", "trade", 10.495, 200.0]
["2026-09-24T19:02:41.684368+00:00", "trade", 10.495, 8800.0]
["2026-09-24T19:02:41.685622+00:00", "trade", 10.495, 310.0]
["2026-09-24T19:02:41.685691+00:00", "trade", 10.495, 225.0]
["2026-09-24T19:02:41.804740+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:02:41.888248+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:02:42.188801+00:00", "trade", 10.5264, 100.0]
["2026-09-24T19:02:42.526103+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:02:42.527712+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:02:42.528173+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:02:42.603662+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:02:43.089663+00:00", "trade", 10.495, 200.0]
["2026-09-24T19:02:43.092773+00:00", "trade", 10.5, 100.0]
["2026-09-24T19:02:43.093289+00:00", "trade", 10.495, 200.0]
["2026-09-24T19:02:43.093293+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:02:43.093293+00:00", "trade", 10.5, 500.0]
["2026-09-24T19:02:43.093296+00:00", "trade", 10.5, 100.0]
["2026-09-24T19:02:43.093300+00:00", "trade", 10.5, 318.0]
["2026-09-24T19:02:43.093300+00:00", "trade", 10.5, 3000.0]
["2026-09-24T19:02:43.093305+00:00", "trade", 10.5, 400.0]
["2026-09-24T19:02:43.093305+00:00", "trade", 10.5, 1000.0]
["2026-09-24T19:02:43.093305+00:00", "trade", 10.5, 300.0]
["2026-09-24T19:02:43.093305+00:00", "trade", 10.5, 600.0]
["2026-09-24T19:02:43.093308+00:00", "trade", 10.5, 100.0]
["2026-09-24T19:02:43.093314+00:00", "trade", 10.5, 100.0]
["2026-09-24T19:02:43.093314+00:00", "trade", 10.5, 2600.0]
["2026-09-24T19:02:43.093314+00:00", "trade", 10.5, 2900.0]
["2026-09-24T19:02:43.093318+00:00", "trade", 10.5, 1500.0]
["2026-09-24T19:02:43.093318+00:00", "trade", 10.5, 700.0]
["2026-09-24T19:02:43.093324+00:00", "trade", 10.5, 100.0]
["2026-09-24T19:02:43.093324+00:00", "trade", 10.5, 1700.0]
["2026-09-24T19:02:43.093329+00:00", "trade", 10.5, 2000.0]
["2026-09-24T19:02:43.093329+00:00", "trade", 10.5, 10.0]
["2026-09-24T19:02:43.093331+00:00", "trade", 10.5, 2900.0]
["2026-09-24T19:02:43.093335+00:00", "trade", 10.5, 82.0]
["2026-09-24T19:02:43.093335+00:00", "trade", 10.5, 2000.0]
["2026-09-24T19:02:43.093338+00:00", "trade", 10.5, 500.0]
["2026-09-24T19:02:43.093338+00:00", "trade", 10.5, 400.0]
["2026-09-24T19:02:43.093338+00:00", "trade", 10.5, 900.0]
["2026-09-24T19:02:43.093343+00:00", "trade", 10.5, 25.0]
["2026-09-24T19:02:43.093343+00:00", "trade", 10.5, 400.0]
["2026-09-24T19:02:43.093343+00:00", "trade", 10.5, 100.0]
["2026-09-24T19:02:43.093343+00:00", "trade", 10.5, 200.0]
["2026-09-24T19:02:43.093343+00:00", "trade", 10.5, 1400.0]
["2026-09-24T19:02:43.093350+00:00", "trade", 10.5, 100.0]
["2026-09-24T19:02:43.093350+00:00", "trade", 10.495, 4500.0]
["2026-09-24T19:02:43.093350+00:00", "trade", 10.5, 100.0]
["2026-09-24T19:02:43.093353+00:00", "trade", 10.5, 75.0]
["2026-09-24T19:02:43.093353+00:00", "trade", 10.495, 700.0]
["2026-09-24T19:02:43.093356+00:00", "trade", 10.5, 300.0]
["2026-09-24T19:02:43.093356+00:00", "trade", 10.5, 9.0]
["2026-09-24T19:02:43.093359+00:00", "trade", 10.5, 2500.0]
["2026-09-24T19:02:43.093359+00:00", "trade", 10.5, 2400.0]
["2026-09-24T19:02:43.093362+00:00", "trade", 10.5, 400.0]
["2026-09-24T19:02:43.093362+00:00", "trade", 10.5, 67.0]
["2026-09-24T19:02:43.093365+00:00", "trade", 10.5, 200.0]
["2026-09-24T19:02:43.093365+00:00", "trade", 10.5, 800.0]
["2026-09-24T19:02:43.093365+00:00", "trade", 10.5, 1500.0]
["2026-09-24T19:02:43.093365+00:00", "trade", 10.5, 1000.0]
["2026-09-24T19:02:43.093369+00:00", "trade", 10.5, 300.0]
["2026-09-24T19:02:43.093369+00:00", "trade", 10.5, 500.0]
["2026-09-24T19:02:43.093372+00:00", "trade", 10.5, 266.0]
["2026-09-24T19:02:43.093372+00:00", "trade", 10.5, 700.0]
["2026-09-24T19:02:43.093372+00:00", "trade", 10.5, 100.0]
["2026-09-24T19:02:43.093372+00:00", "trade", 10.5, 300.0]
["2026-09-24T19:02:43.093372+00:00", "trade", 10.5, 100.0]
["2026-09-24T19:02:43.093372+00:00", "trade", 10.5, 100.0]
["2026-09-24T19:02:43.093378+00:00", "trade", 10.5, 100.0]
["2026-09-24T19:02:43.093378+00:00", "trade", 10.5, 234.0]
["2026-09-24T19:02:43.093378+00:00", "trade", 10.5, 3000.0]
["2026-09-24T19:02:43.093378+00:00", "trade", 10.5, 10.0]
["2026-09-24T19:02:43.093380+00:00", "trade", 10.5, 1500.0]
["2026-09-24T19:02:43.093380+00:00", "trade", 10.5, 1.0]
["2026-09-24T19:02:43.093383+00:00", "trade", 10.5, 100.0]
["2026-09-24T19:02:43.093383+00:00", "trade", 10.5, 100.0]
["2026-09-24T19:02:43.093386+00:00", "trade", 10.5, 600.0]
["2026-09-24T19:02:43.093386+00:00", "trade", 10.5, 800.0]
["2026-09-24T19:02:43.093389+00:00", "trade", 10.5, 100.0]
["2026-09-24T19:02:43.093391+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:02:43.093466+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:02:43.093466+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:02:43.093466+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:02:43.093471+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:02:43.093541+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:02:43.093546+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:02:43.093548+00:00", "trade", 10.5, 100.0]
["2026-09-24T19:02:43.093551+00:00", "trade", 10.5, 100.0]
["2026-09-24T19:02:43.093571+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:02:43.093616+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:02:43.093698+00:00", "trade", 10.5, 1721.0]
["2026-09-24T19:02:43.093701+00:00", "trade", 10.5, 269.0]
["2026-09-24T19:02:43.093728+00:00", "trade", 10.5, 100.0]
["2026-09-24T19:02:43.093787+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:02:43.093816+00:00", "trade", 10.5, 100.0]
["2026-09-24T19:02:43.093827+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:02:43.093827+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:02:43.093834+00:00", "trade", 10.5, 1797.0]
["2026-09-24T19:02:43.093877+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:02:43.093879+00:00", "trade", 10.5, 71.0]
["2026-09-24T19:02:43.093879+00:00", "trade", 10.5, 33.0]
["2026-09-24T19:02:43.093882+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:02:43.093882+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:02:43.093883+00:00", "trade", 10.5, 2560.0]
["2026-09-24T19:02:43.093883+00:00", "trade", 10.5, 167.0]
["2026-09-24T19:02:43.093887+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:02:43.093887+00:00", "quote", 10.49, 10.51]
["2026-09-24T19:02:43.093888+00:00", "trade", 10.5, 100.0]
["2026-09-24T19:02:43.093888+00:00", "trade", 10.5, 91.0]
["2026-09-24T19:02:43.093888+00:00", "trade", 10.5, 9.0]
["2026-09-24T19:02:43.093903+00:00", "trade", 10.5, 100.0]
["2026-09-24T19:02:43.093907+00:00", "quote", 10.5, 10.5]
["2026-09-24T19:02:43.093920+00:00", "quote", 10.5, 10.5]
["2026-09-24T19:02:43.093920+00:00", "quote", 10.5, 10.5]
["2026-09-24T19:02:43.093921+00:00", "trade", 10.5, 100.0]
["2026-09-24T19:02:43.093922+00:00", "quote", 10.5, 10.5]
["2026-09-24T19:02:43.093922+00:00", "quote", 10.5, 10.5]
["2026-09-24T19:02:43.093927+00:00", "quote", 10.5, 10.5]
["2026-09-24T19:02:43.093937+00:00", "quote", 10.5, 10.5]
["2026-09-24T19:02:43.093952+00:00", "quote", 10.5, 10.5]
["2026-09-24T19:02:43.093962+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:43.093978+00:00", "trade", 10.5, 340.0]
["2026-09-24T19:02:43.093987+00:00", "trade", 10.5, 100.0]
["2026-09-24T19:02:43.094002+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:43.094122+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:43.094127+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:43.094176+00:00", "trade", 10.5, 229.0]
["2026-09-24T19:02:43.094240+00:00", "trade", 10.5, 100.0]
["2026-09-24T19:02:43.094248+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:43.094248+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:43.094255+00:00", "trade", 10.505, 100.0]
["2026-09-24T19:02:43.094278+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:43.094279+00:00", "trade", 10.505, 1000.0]
["2026-09-24T19:02:43.094282+00:00", "trade", 10.505, 400.0]
["2026-09-24T19:02:43.094285+00:00", "trade", 10.505, 2413.0]
["2026-09-24T19:02:43.094306+00:00", "trade", 10.5, 100.0]
["2026-09-24T19:02:43.094308+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:43.094358+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:43.094372+00:00", "trade", 10.5, 183.0]
["2026-09-24T19:02:43.094408+00:00", "trade", 10.5, 100.0]
["2026-09-24T19:02:43.094438+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:43.094441+00:00", "trade", 10.5, 100.0]
["2026-09-24T19:02:43.094473+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:43.094477+00:00", "trade", 10.5, 100.0]
["2026-09-24T19:02:43.094493+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:43.094498+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:43.094513+00:00", "trade", 10.5, 272.0]
["2026-09-24T19:02:43.094543+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:43.094548+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:43.094554+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:43.094582+00:00", "trade", 10.4994, 136.0]
["2026-09-24T19:02:43.094649+00:00", "trade", 10.4994, 90.0]
["2026-09-24T19:02:43.094679+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:43.094736+00:00", "trade", 10.5, 51.0]
["2026-09-24T19:02:43.094739+00:00", "trade", 10.505, 4750.0]
["2026-09-24T19:02:43.094759+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:43.094802+00:00", "trade", 10.5, 108.0]
["2026-09-24T19:02:43.094862+00:00", "trade", 10.5, 96.0]
["2026-09-24T19:02:43.094919+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:43.094928+00:00", "trade", 10.5, 78.0]
["2026-09-24T19:02:43.094969+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:43.094991+00:00", "trade", 10.5, 69.0]
["2026-09-24T19:02:43.094999+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:43.094999+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:43.095039+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:43.095039+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:43.095051+00:00", "trade", 10.5, 54.0]
["2026-09-24T19:02:43.095064+00:00", "trade", 10.505, 1450.0]
["2026-09-24T19:02:43.095112+00:00", "trade", 10.5, 60.0]
["2026-09-24T19:02:43.095163+00:00", "trade", 10.5, 87.0]
["2026-09-24T19:02:43.095178+00:00", "trade", 10.5, 100.0]
["2026-09-24T19:02:43.095196+00:00", "trade", 10.5, 100.0]
["2026-09-24T19:02:43.095223+00:00", "trade", 10.5, 60.0]
["2026-09-24T19:02:43.095274+00:00", "trade", 10.5, 56.0]
["2026-09-24T19:02:43.095328+00:00", "trade", 10.5, 64.0]
["2026-09-24T19:02:43.095379+00:00", "trade", 10.495, 135.0]
["2026-09-24T19:02:43.095437+00:00", "trade", 10.499, 111.0]
["2026-09-24T19:02:43.095488+00:00", "trade", 10.5, 75.0]
["2026-09-24T19:02:43.095496+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:43.095542+00:00", "trade", 10.5, 68.0]
["2026-09-24T19:02:43.095593+00:00", "trade", 10.5, 51.0]
["2026-09-24T19:02:43.095626+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:43.095650+00:00", "trade", 10.5, 57.0]
["2026-09-24T19:02:43.095698+00:00", "trade", 10.5, 107.0]
["2026-09-24T19:02:43.095758+00:00", "trade", 10.5, 52.0]
["2026-09-24T19:02:43.095809+00:00", "trade", 10.5, 51.0]
["2026-09-24T19:02:43.095863+00:00", "trade", 10.5, 58.0]
["2026-09-24T19:02:43.095912+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:43.095939+00:00", "trade", 10.5, 51.0]
["2026-09-24T19:02:43.096353+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:43.096864+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:43.096879+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:43.096879+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:43.096919+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:43.096999+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:43.097079+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:43.097403+00:00", "trade", 10.5, 100.0]
["2026-09-24T19:02:43.097591+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:43.097641+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:43.097677+00:00", "trade", 10.5, 2460.0]
["2026-09-24T19:02:43.097818+00:00", "trade", 10.5, 100.0]
["2026-09-24T19:02:43.097921+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:43.097921+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:43.098473+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:43.098473+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:43.098523+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:43.098919+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:43.099776+00:00", "trade", 10.5, 100.0]
["2026-09-24T19:02:43.287136+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:43.309076+00:00", "trade", 10.505, 100.0]
["2026-09-24T19:02:43.309858+00:00", "trade", 10.5, 100.0]
["2026-09-24T19:02:43.334189+00:00", "trade", 10.505, 100.0]
["2026-09-24T19:02:43.522700+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:43.580164+00:00", "trade", 10.505, 25.0]
["2026-09-24T19:02:43.773935+00:00", "trade", 10.51, 9000.0]
["2026-09-24T19:02:43.775219+00:00", "trade", 10.5098, 364.0]
["2026-09-24T19:02:44.473639+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:44.739055+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:44.832953+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:45.176121+00:00", "trade", 10.5254, 100.0]
["2026-09-24T19:02:45.626628+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:45.719599+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:46.005699+00:00", "trade", 10.505, 200.0]
["2026-09-24T19:02:46.006746+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:46.905757+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:46.971671+00:00", "trade", 10.505, 430.0]
["2026-09-24T19:02:47.027496+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:47.445080+00:00", "trade", 10.5, 50.0]
["2026-09-24T19:02:47.704283+00:00", "trade", 10.5166, 200.0]
["2026-09-24T19:02:47.709714+00:00", "trade", 10.5254, 1800.0]
["2026-09-24T19:02:48.443704+00:00", "trade", 10.51, 1.0]
["2026-09-24T19:02:48.443716+00:00", "trade", 10.505, 1.0]
["2026-09-24T19:02:48.883720+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:48.899758+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:48.901522+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:48.901562+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:48.910328+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:48.985076+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:48.985502+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:48.985823+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:48.986274+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:49.015587+00:00", "trade", 10.505, 138.0]
["2026-09-24T19:02:49.016165+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:49.253921+00:00", "trade", 10.505, 3.0]
["2026-09-24T19:02:49.358463+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:49.358979+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:49.428261+00:00", "trade", 10.51, 4.0]
["2026-09-24T19:02:49.428279+00:00", "trade", 10.505, 4.0]
["2026-09-24T19:02:49.435586+00:00", "trade", 10.505, 1.0]
["2026-09-24T19:02:50.198032+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:50.198548+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:50.445911+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:50.587668+00:00", "trade", 10.5056, 7.0]
["2026-09-24T19:02:50.793597+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:50.924588+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:50.924904+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:50.935750+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:50.983994+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:50.987928+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:50.988365+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:50.988365+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:51.053504+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:51.080102+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:51.499429+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:51.522298+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:51.524177+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:51.564664+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:51.567676+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:51.793938+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:52.538667+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:52.539148+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:52.848463+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:53.034470+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:53.168198+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:53.190430+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:53.258492+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:53.483974+00:00", "trade", 10.5189, 9.0]
["2026-09-24T19:02:53.758465+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:53.762985+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:53.772022+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:53.773831+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:53.778994+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:53.838931+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:53.914601+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:53.915077+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:54.133310+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:54.241582+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:54.353939+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:55.344968+00:00", "trade", 10.505, 114.0]
["2026-09-24T19:02:55.349663+00:00", "trade", 10.5001, 748.0]
["2026-09-24T19:02:55.350953+00:00", "trade", 10.5027, 66.0]
["2026-09-24T19:02:55.479297+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:55.692349+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:55.697270+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:55.698097+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:55.762354+00:00", "trade", 10.505, 20.0]
["2026-09-24T19:02:56.823691+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:56.976033+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:57.391249+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:57.697475+00:00", "trade", 10.5, 300.0]
["2026-09-24T19:02:58.082314+00:00", "trade", 10.5, 50.0]
["2026-09-24T19:02:58.643599+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:58.666073+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:58.666824+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:58.669526+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:58.716477+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:58.719399+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:58.739486+00:00", "trade", 10.505, 300.0]
["2026-09-24T19:02:58.788042+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:59.150974+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:59.151210+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:02:59.251001+00:00", "trade", 10.505, 200.0]
["2026-09-24T19:02:59.410491+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:03:00.009945+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:03:00.188394+00:00", "trade", 10.51, 25.0]
["2026-09-24T19:03:00.715422+00:00", "trade", 10.51, 45.0]
["2026-09-24T19:03:01.137343+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:03:01.273230+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:03:01.273245+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:03:01.692236+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:03:01.693163+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:03:02.030179+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:03:02.142415+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:03:02.375832+00:00", "trade", 10.5154, 100.0]
["2026-09-24T19:03:03.143240+00:00", "trade", 10.5, 99.0]
["2026-09-24T19:03:03.193405+00:00", "trade", 10.5033, 99.0]
["2026-09-24T19:03:03.436078+00:00", "trade", 10.51, 100.0]
["2026-09-24T19:03:04.141930+00:00", "trade", 10.505, 100.0]
["2026-09-24T19:03:04.143214+00:00", "trade", 10.5038, 52.0]
["2026-09-24T19:03:04.188601+00:00", "trade", 10.505, 100.0]
["2026-09-24T19:03:04.288609+00:00", "trade", 10.5253, 100.0]
["2026-09-24T19:03:04.751879+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:03:04.801920+00:00", "trade", 10.5, 99.0]
["2026-09-24T19:03:04.854433+00:00", "trade", 10.5021, 99.0]
["2026-09-24T19:03:04.907831+00:00", "trade", 10.5046, 1.0]
["2026-09-24T19:03:04.938733+00:00", "trade", 10.5, 99.0]
["2026-09-24T19:03:04.994428+00:00", "trade", 10.5033, 99.0]
["2026-09-24T19:03:05.102733+00:00", "trade", 10.505, 100.0]
["2026-09-24T19:03:05.199983+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:03:05.309808+00:00", "trade", 10.5021, 376.0]
["2026-09-24T19:03:05.310163+00:00", "trade", 10.5021, 1.0]
["2026-09-24T19:03:05.825515+00:00", "trade", 10.5, 99.0]
["2026-09-24T19:03:05.880639+00:00", "trade", 10.5021, 99.0]
["2026-09-24T19:03:05.946381+00:00", "trade", 10.5, 99.0]
["2026-09-24T19:03:05.947665+00:00", "trade", 10.502, 50.0]
["2026-09-24T19:03:05.998528+00:00", "trade", 10.5021, 99.0]
["2026-09-24T19:03:06.009071+00:00", "trade", 10.5, 480.0]
["2026-09-24T19:03:06.069148+00:00", "trade", 10.5, 99.0]
["2026-09-24T19:03:06.118336+00:00", "trade", 10.5021, 99.0]
["2026-09-24T19:03:06.126476+00:00", "trade", 10.518, 6.0]
["2026-09-24T19:03:06.429945+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:03:06.430466+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:03:06.553734+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:03:06.999420+00:00", "trade", 10.505, 19.0]
["2026-09-24T19:03:07.000445+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:03:07.064232+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:03:07.136810+00:00", "trade", 10.5001, 15.0]
["2026-09-24T19:03:07.512492+00:00", "trade", 10.5, 100.0]
["2026-09-24T19:03:07.513499+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:03:07.513975+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:03:07.725025+00:00", "trade", 10.5, 99.0]
["2026-09-24T19:03:07.726410+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:03:07.732609+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:03:07.776941+00:00", "trade", 10.5033, 99.0]
["2026-09-24T19:03:07.777541+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:03:07.803874+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:03:07.859363+00:00", "trade", 10.5, 99.0]
["2026-09-24T19:03:07.914647+00:00", "trade", 10.5003, 99.0]
["2026-09-24T19:03:07.915931+00:00", "trade", 10.5007, 51.0]
["2026-09-24T19:03:08.001779+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:03:08.001939+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:03:08.010797+00:00", "trade", 10.5, 99.0]
["2026-09-24T19:03:08.061840+00:00", "trade", 10.5021, 99.0]
["2026-09-24T19:03:08.302737+00:00", "trade", 10.5021, 20.0]
["2026-09-24T19:03:08.627535+00:00", "trade", 10.505, 15.0]
["2026-09-24T19:03:08.985984+00:00", "trade", 10.5, 99.0]
["2026-09-24T19:03:09.038828+00:00", "trade", 10.5021, 99.0]
["2026-09-24T19:03:10.585982+00:00", "trade", 10.505, 13.0]
["2026-09-24T19:03:10.607222+00:00", "trade", 10.505, 12.0]
["2026-09-24T19:03:11.316743+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:03:11.374916+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:03:11.375718+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:03:11.375753+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:03:11.376655+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:03:11.378476+00:00", "trade", 10.505, 100.0]
["2026-09-24T19:03:11.378524+00:00", "trade", 10.505, 261.0]
["2026-09-24T19:03:11.379111+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:03:11.379392+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:03:11.382514+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:03:11.480257+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:03:11.480988+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:03:12.136565+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:03:12.160061+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:03:12.377097+00:00", "trade", 10.5, 99.0]
["2026-09-24T19:03:12.430910+00:00", "trade", 10.5021, 99.0]
["2026-09-24T19:03:12.474095+00:00", "trade", 10.5021, 70.0]
["2026-09-24T19:03:12.474462+00:00", "trade", 10.5021, 1.0]
["2026-09-24T19:03:13.064322+00:00", "trade", 10.5032, 100.0]
["2026-09-24T19:03:13.068451+00:00", "trade", 10.5032, 100.0]
["2026-09-24T19:03:13.071735+00:00", "trade", 10.5032, 100.0]
["2026-09-24T19:03:13.075449+00:00", "trade", 10.5032, 100.0]
["2026-09-24T19:03:13.080516+00:00", "trade", 10.5032, 100.0]
["2026-09-24T19:03:13.322147+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:03:13.323706+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:03:13.377062+00:00", "trade", 10.5018, 10.0]
["2026-09-24T19:03:13.406111+00:00", "trade", 10.505, 100.0]
["2026-09-24T19:03:13.407134+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:03:14.312068+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:03:14.312504+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:03:14.440963+00:00", "trade", 10.5, 99.0]
["2026-09-24T19:03:14.442247+00:00", "trade", 10.5026, 50.0]
["2026-09-24T19:03:14.467678+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:03:14.495338+00:00", "trade", 10.505, 99.0]
["2026-09-24T19:03:14.495365+00:00", "trade", 10.505, 601.0]
["2026-09-24T19:03:14.606869+00:00", "quote", 10.5, 10.51]
["2026-09-24T19:03:15.248687+00:00", "trade", 10.5044, 7.0]
["2026-09-24T19:03:15.354496+00:00", "trade", 10.5172, 1661.0]
["2026-09-24T19:03:15.444997+00:00", "trade", 10.5, 900.0]
["2026-09-24T19:03:15.444997+00:00", "trade", 10.5, 20.0]
["2026-09-24T19:03:15.445000+00:00", "trade", 10.5, 18.0]
["2026-09-24T19:03:15.445007+00:00", "trade", 10.5, 700.0]
["2026-09-24T19:03:15.445007+00:00", "trade", 10.5, 113.0]
["2026-09-24T19:03:15.445013+00:00", "trade", 10.5, 400.0]
["2026-09-24T19:03:15.445013+00:00", "trade", 10.5, 3.0]
["2026-09-24T19:03:15.445013+00:00", "trade", 10.5, 200.0]
["2026-09-24T19:03:15.445015+00:00", "trade", 10.5, 600.0]
["2026-09-24T19:03:15.445018+00:00", "trade", 10.5, 400.0]
["2026-09-24T19:03:15.445021+00:00", "trade", 10.5, 28.0]
["2026-09-24T19:03:15.445021+00:00", "trade", 10.5, 554.0]
["2026-09-24T19:03:15.445030+00:00", "trade", 10.5, 62.0]
["2026-09-24T19:03:15.445060+00:00", "trade", 10.5, 72.0]
["2026-09-24T19:03:15.445069+00:00", "trade", 10.5, 187.0]
["2026-09-24T19:03:15.445069+00:00", "trade", 10.5, 500.0]
["2026-09-24T19:03:15.445069+00:00", "trade", 10.5, 100.0]
["2026-09-24T19:03:15.445093+00:00", "trade", 10.5, 46.0]
["2026-09-24T19:03:15.445099+00:00", "trade", 10.5, 2800.0]
["2026-09-24T19:03:15.445174+00:00", "trade", 10.5, 260.0]
["2026-09-24T19:03:15.445174+00:00", "trade", 10.5, 600.0]
["2026-09-24T19:03:15.445177+00:00", "trade", 10.5, 45.0]
["2026-09-24T19:03:15.445192+00:00", "trade", 10.5, 31.0]
["2026-09-24T19:03:15.445219+00:00", "trade", 10.5, 100.0]
["2026-09-24T19:03:15.445219+00:00", "trade", 10.5, 1300.0]
["2026-09-24T19:03:15.445222+00:00", "trade", 10.5, 400.0]
["2026-09-24T19:03:15.445309+00:00", "trade", 10.5, 100.0]
["2026-09-24T19:03:15.445309+00:00", "trade", 10.5, 48.0]
["2026-09-24T19:03:15.445375+00:00", "quote", 10.5, 10.5]
["2026-09-24T19:03:15.445410+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:15.445486+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:15.445486+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:15.445586+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:15.445696+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:15.445706+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:15.445736+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:15.445887+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:15.445917+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:15.445937+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:15.445987+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:15.445992+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:15.445997+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:15.446092+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:15.446318+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:15.446518+00:00", "trade", 10.5022, 63.0]
["2026-09-24T19:03:15.446613+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:15.446954+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:15.446974+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:15.447105+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:15.447117+00:00", "trade", 10.495, 975.0]
["2026-09-24T19:03:15.447147+00:00", "trade", 10.495, 1139.0]
["2026-09-24T19:03:15.447168+00:00", "trade", 10.5, 57.0]
["2026-09-24T19:03:15.447225+00:00", "trade", 10.5, 62.0]
["2026-09-24T19:03:15.447279+00:00", "trade", 10.5, 147.0]
["2026-09-24T19:03:15.447333+00:00", "trade", 10.5, 38.0]
["2026-09-24T19:03:15.447816+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:15.448187+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:15.448217+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:15.448461+00:00", "trade", 10.495, 986.0]
["2026-09-24T19:03:15.448539+00:00", "trade", 10.495, 1.0]
["2026-09-24T19:03:15.449054+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:15.449074+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:15.457780+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:15.461286+00:00", "trade", 10.495, 20.0]
["2026-09-24T19:03:15.616560+00:00", "trade", 10.495, 45.0]
["2026-09-24T19:03:15.989453+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:16.069926+00:00", "trade", 10.5251, 100.0]
["2026-09-24T19:03:16.440514+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:16.471408+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:17.442828+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:03:17.442918+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:03:17.443424+00:00", "trade", 10.495, 700.0]
["2026-09-24T19:03:18.003066+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:18.036114+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:18.049401+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:18.814368+00:00", "trade", 10.495, 700.0]
["2026-09-24T19:03:18.815652+00:00", "trade", 10.495, 64.0]
["2026-09-24T19:03:19.631054+00:00", "trade", 10.5167, 10.0]
["2026-09-24T19:03:20.564571+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:20.619541+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:20.854073+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:20.854790+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:20.947014+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:20.960311+00:00", "trade", 10.495, 91.0]
["2026-09-24T19:03:20.961669+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:21.021556+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:21.044962+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:23.252629+00:00", "trade", 10.495, 9500.0]
["2026-09-24T19:03:23.253919+00:00", "trade", 10.495, 374.0]
["2026-09-24T19:03:23.254014+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:23.509219+00:00", "trade", 10.495, 200.0]
["2026-09-24T19:03:24.268193+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:25.388777+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:03:25.553987+00:00", "trade", 10.495, 9000.0]
["2026-09-24T19:03:25.555271+00:00", "trade", 10.495, 363.0]
["2026-09-24T19:03:25.887826+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:25.889803+00:00", "trade", 10.5136, 2700.0]
["2026-09-24T19:03:26.173123+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:26.363218+00:00", "trade", 10.4979, 50.0]
["2026-09-24T19:03:27.143066+00:00", "trade", 10.495, 9500.0]
["2026-09-24T19:03:27.144348+00:00", "trade", 10.495, 199.0]
["2026-09-24T19:03:27.169343+00:00", "trade", 10.5246, 100.0]
["2026-09-24T19:03:27.716366+00:00", "trade", 10.5, 14690.0]
["2026-09-24T19:03:27.717647+00:00", "trade", 10.5, 573.0]
["2026-09-24T19:03:28.188151+00:00", "trade", 10.5244, 19.0]
["2026-09-24T19:03:28.803963+00:00", "trade", 10.493, 200.0]
["2026-09-24T19:03:30.009962+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:30.138782+00:00", "trade", 10.5153, 7.0]
["2026-09-24T19:03:30.149604+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:30.285516+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:03:31.220563+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:31.220603+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:31.222954+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:31.252093+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:31.326201+00:00", "trade", 10.5058, 200.0]
["2026-09-24T19:03:31.623535+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:31.674918+00:00", "trade", 10.495, 9000.0]
["2026-09-24T19:03:31.676200+00:00", "trade", 10.495, 363.0]
["2026-09-24T19:03:31.774980+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:32.002937+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:32.008219+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:32.201759+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:32.892439+00:00", "trade", 10.5129, 300.0]
["2026-09-24T19:03:32.927682+00:00", "trade", 10.5, 25.0]
["2026-09-24T19:03:32.928836+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:32.931517+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:32.985483+00:00", "trade", 10.495, 9000.0]
["2026-09-24T19:03:32.989174+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:33.082371+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:33.355770+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:33.594212+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:33.946536+00:00", "trade", 10.495, 9000.0]
["2026-09-24T19:03:33.947130+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:33.990784+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:34.208295+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:34.281159+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:34.281835+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:34.463657+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:34.468298+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:34.513631+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:34.779232+00:00", "trade", 10.495, 9000.0]
["2026-09-24T19:03:34.873376+00:00", "trade", 10.5, 100.0]
["2026-09-24T19:03:34.882891+00:00", "trade", 10.5, 1200.0]
["2026-09-24T19:03:34.888484+00:00", "trade", 10.5, 305.0]
["2026-09-24T19:03:34.911176+00:00", "trade", 10.5, 100.0]
["2026-09-24T19:03:34.911212+00:00", "trade", 10.5, 100.0]
["2026-09-24T19:03:34.911278+00:00", "trade", 10.5, 100.0]
["2026-09-24T19:03:34.911338+00:00", "trade", 10.5, 100.0]
["2026-09-24T19:03:35.377247+00:00", "trade", 10.495, 9000.0]
["2026-09-24T19:03:35.726425+00:00", "trade", 10.495, 9000.0]
["2026-09-24T19:03:36.001467+00:00", "trade", 10.5, 500.0]
["2026-09-24T19:03:36.001596+00:00", "trade", 10.5, 10.0]
["2026-09-24T19:03:36.002225+00:00", "trade", 10.5, 10.0]
["2026-09-24T19:03:36.140275+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:36.146003+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:36.154909+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:36.532432+00:00", "trade", 10.5012, 1.0]
["2026-09-24T19:03:36.612662+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:36.616155+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:36.616591+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:36.649645+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:36.703462+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:37.018329+00:00", "trade", 10.5, 25.0]
["2026-09-24T19:03:37.644850+00:00", "trade", 10.495, 9000.0]
["2026-09-24T19:03:37.803473+00:00", "trade", 10.495, 9000.0]
["2026-09-24T19:03:37.805144+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:37.881210+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:38.048462+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:38.052562+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:38.356015+00:00", "trade", 10.511, 100.0]
["2026-09-24T19:03:38.428740+00:00", "trade", 10.5234, 100.0]
["2026-09-24T19:03:38.628350+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:38.680368+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:38.680388+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:38.683185+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:39.426176+00:00", "trade", 10.4931, 40.0]
["2026-09-24T19:03:39.728415+00:00", "trade", 10.5234, 100.0]
["2026-09-24T19:03:39.925233+00:00", "trade", 10.495, 9000.0]
["2026-09-24T19:03:40.255639+00:00", "trade", 10.5, 9000.0]
["2026-09-24T19:03:40.290187+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:40.303314+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:40.343384+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:40.792697+00:00", "trade", 10.513, 8.0]
["2026-09-24T19:03:41.958967+00:00", "trade", 10.4921, 2500.0]
["2026-09-24T19:03:42.064327+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:42.064928+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:42.367627+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:42.787835+00:00", "trade", 10.49, 9000.0]
["2026-09-24T19:03:42.788402+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:42.788923+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:42.990757+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:42.993980+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:43.108297+00:00", "trade", 10.49, 2.0]
["2026-09-24T19:03:43.418941+00:00", "trade", 10.4928, 16.0]
["2026-09-24T19:03:44.392507+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:44.392512+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:44.392963+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:44.448921+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:44.866363+00:00", "trade", 10.49, 25.0]
["2026-09-24T19:03:45.086931+00:00", "trade", 10.4974, 6.0]
["2026-09-24T19:03:45.164422+00:00", "trade", 10.4974, 1.0]
["2026-09-24T19:03:45.375250+00:00", "trade", 10.4999, 20.0]
["2026-09-24T19:03:46.358730+00:00", "trade", 10.5125, 648.0]
["2026-09-24T19:03:46.478083+00:00", "trade", 10.4981, 1800.0]
["2026-09-24T19:03:46.534194+00:00", "trade", 10.49, 11.0]
["2026-09-24T19:03:47.293840+00:00", "trade", 10.4999, 6.0]
["2026-09-24T19:03:47.428504+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:47.428554+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:47.429140+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:47.614465+00:00", "trade", 10.4982, 49.0]
["2026-09-24T19:03:47.714380+00:00", "trade", 10.4961, 100.0]
["2026-09-24T19:03:47.722346+00:00", "trade", 10.4961, 200.0]
["2026-09-24T19:03:48.275251+00:00", "trade", 10.4979, 5.0]
["2026-09-24T19:03:48.812042+00:00", "trade", 10.5229, 29.0]
["2026-09-24T19:03:49.049789+00:00", "trade", 10.5123, 140.0]
["2026-09-24T19:03:49.305042+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:50.360098+00:00", "trade", 10.5123, 2.0]
["2026-09-24T19:03:50.962122+00:00", "trade", 10.5123, 38.0]
["2026-09-24T19:03:50.963959+00:00", "trade", 10.495, 108.0]
["2026-09-24T19:03:51.471033+00:00", "trade", 10.5228, 100.0]
["2026-09-24T19:03:52.247805+00:00", "trade", 10.492, 2000.0]
["2026-09-24T19:03:52.248626+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:03:52.248665+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:03:52.248875+00:00", "trade", 10.495, 181.0]
["2026-09-24T19:03:52.249716+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:52.250157+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:52.270706+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:52.273077+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:52.311695+00:00", "trade", 10.495, 500.0]
["2026-09-24T19:03:52.312209+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:03:52.313779+00:00", "trade", 10.5, 900.0]
["2026-09-24T19:03:53.091982+00:00", "trade", 10.5122, 39.0]
["2026-09-24T19:03:54.189060+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:03:54.189063+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:03:54.303467+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:03:54.402808+00:00", "trade", 10.5122, 10.0]
["2026-09-24T19:03:54.612634+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:54.835549+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:55.772901+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:55.776790+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:55.776795+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:55.782422+00:00", "trade", 10.495, 1500.0]
["2026-09-24T19:03:56.004443+00:00", "trade", 10.49, 25.0]
["2026-09-24T19:03:56.005859+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:56.191914+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:03:56.256613+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:03:56.327483+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:56.375296+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:56.676900+00:00", "trade", 10.5121, 57.0]
["2026-09-24T19:03:56.921314+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:56.954447+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:57.424698+00:00", "trade", 10.4901, 6.0]
["2026-09-24T19:03:57.797024+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:57.808025+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:57.968868+00:00", "trade", 10.495, 20.0]
["2026-09-24T19:03:58.397106+00:00", "trade", 10.495, 48.0]
["2026-09-24T19:03:58.489844+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:58.566968+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:59.112560+00:00", "trade", 10.512, 47.0]
["2026-09-24T19:03:59.297157+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:59.297207+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:59.425492+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:59.677761+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:59.677766+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:03:59.678252+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:04:00.009986+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:04:00.641812+00:00", "trade", 10.49, 25.0]
["2026-09-24T19:04:00.659288+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:04:00.772172+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:04:00.922686+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:04:00.922686+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:04:00.922692+00:00", "trade", 10.495, 200.0]
["2026-09-24T19:04:00.922692+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:04:00.922731+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:04:00.922734+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:04:00.923896+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:04:00.924017+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:04:00.924377+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:04:00.925255+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:04:00.926056+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:04:00.963826+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:04:00.965465+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:04:00.968392+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:04:00.968588+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:04:00.969034+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:04:00.969510+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:04:00.987743+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:04:00.988234+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:04:01.047301+00:00", "trade", 10.495, 200.0]
["2026-09-24T19:04:01.051418+00:00", "trade", 10.496, 1.0]
["2026-09-24T19:04:01.100480+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:04:01.311582+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:04:01.351390+00:00", "trade", 10.495, 98.0]
["2026-09-24T19:04:01.351402+00:00", "trade", 10.49, 98.0]
["2026-09-24T19:04:01.351435+00:00", "trade", 10.495, 2000.0]
["2026-09-24T19:04:01.351648+00:00", "trade", 10.495, 5830.0]
["2026-09-24T19:04:01.352033+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:04:01.369249+00:00", "trade", 10.49, 2000.0]
["2026-09-24T19:04:01.392795+00:00", "trade", 10.495, 375.0]
["2026-09-24T19:04:01.392861+00:00", "trade", 10.495, 300.0]
["2026-09-24T19:04:01.393090+00:00", "trade", 10.495, 203.0]
["2026-09-24T19:04:01.393117+00:00", "trade", 10.495, 194.0]
["2026-09-24T19:04:01.397781+00:00", "trade", 10.496, 100.0]
["2026-09-24T19:04:01.434790+00:00", "trade", 10.495, 164.0]
["2026-09-24T19:04:01.434880+00:00", "trade", 10.495, 136.0]
["2026-09-24T19:04:01.616411+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:04:01.627205+00:00", "trade", 10.495, 1786.0]
["2026-09-24T19:04:01.627277+00:00", "trade", 10.495, 1.0]
["2026-09-24T19:04:01.658857+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:04:01.658857+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:04:01.659323+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:04:01.659323+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:04:01.659774+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:04:01.720514+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:04:01.720674+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:04:01.962099+00:00", "trade", 10.5117, 44.0]
["2026-09-24T19:04:02.667704+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:04:02.669523+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:04:02.672223+00:00", "trade", 10.495, 200.0]
["2026-09-24T19:04:02.723762+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:04:02.723802+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:04:02.724243+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:04:02.884012+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:04:02.884093+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:04:02.961469+00:00", "trade", 10.495, 8900.0]
["2026-09-24T19:04:02.963080+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:04:02.988548+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:04:03.115795+00:00", "trade", 10.495, 9000.0]
["2026-09-24T19:04:03.319076+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:04:03.338733+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:04:03.591218+00:00", "trade", 10.5, 10.0]
["2026-09-24T19:04:04.116882+00:00", "trade", 10.49, 1322.0]
["2026-09-24T19:04:04.117035+00:00", "trade", 10.49, 967.0]
["2026-09-24T19:04:04.117330+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:04:04.210128+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:04:04.408515+00:00", "trade", 10.495, 200.0]
["2026-09-24T19:04:04.409060+00:00", "trade", 10.495, 265.0]
["2026-09-24T19:04:04.410006+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:04:04.410548+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:04:04.411029+00:00", "trade", 10.495, 35.0]
["2026-09-24T19:04:04.414457+00:00", "trade", 10.495, 65.0]
["2026-09-24T19:04:04.415001+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:04:04.415497+00:00", "trade", 10.49, 1335.0]
["2026-09-24T19:04:04.718825+00:00", "trade", 10.5112, 48.0]
["2026-09-24T19:04:04.789354+00:00", "trade", 10.4957, 100.0]
["2026-09-24T19:04:04.912407+00:00", "trade", 10.5112, 2.0]
["2026-09-24T19:04:05.409190+00:00", "trade", 10.5211, 100.0]
["2026-09-24T19:04:05.718941+00:00", "trade", 10.4977, 1.0]
["2026-09-24T19:04:06.358283+00:00", "trade", 10.5111, 8.0]
["2026-09-24T19:04:06.570317+00:00", "trade", 10.5111, 39.0]
["2026-09-24T19:04:07.150927+00:00", "trade", 10.495, 10.0]
["2026-09-24T19:04:07.498833+00:00", "trade", 10.4995, 1.0]
["2026-09-24T19:04:07.500390+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:04:07.554609+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:04:07.587168+00:00", "trade", 10.5, 8700.0]
["2026-09-24T19:04:07.588343+00:00", "trade", 10.495, 300.0]
["2026-09-24T19:04:08.307159+00:00", "trade", 10.495, 476.0]
["2026-09-24T19:04:08.342493+00:00", "trade", 10.495, 6.0]
["2026-09-24T19:04:09.651722+00:00", "trade", 10.5109, 47.0]
["2026-09-24T19:04:11.395564+00:00", "trade", 10.5043, 200.0]
["2026-09-24T19:04:11.398262+00:00", "trade", 10.5043, 200.0]
["2026-09-24T19:04:11.542971+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:04:11.542971+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:04:11.543272+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:04:11.544397+00:00", "trade", 10.495, 1200.0]
["2026-09-24T19:04:11.546189+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:04:12.390264+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:04:12.391617+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:04:12.391943+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:04:12.432760+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:04:12.817083+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:04:12.817559+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:04:12.889765+00:00", "trade", 10.5109, 34.0]
["2026-09-24T19:04:12.891531+00:00", "trade", 10.495, 16.0]
["2026-09-24T19:04:12.892628+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:04:12.926233+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:04:13.834968+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:04:13.896858+00:00", "trade", 10.495, 200.0]
["2026-09-24T19:04:14.192207+00:00", "trade", 10.4986, 30.0]
["2026-09-24T19:04:15.106180+00:00", "trade", 10.5109, 11.0]
["2026-09-24T19:04:15.435318+00:00", "trade", 10.495, 300.0]
["2026-09-24T19:04:15.437050+00:00", "trade", 10.495, 200.0]
["2026-09-24T19:04:15.474778+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:04:16.083210+00:00", "trade", 10.49, 1.0]
["2026-09-24T19:04:16.474827+00:00", "trade", 10.4986, 4.0]
["2026-09-24T19:04:16.726682+00:00", "trade", 10.5, 1.0]
["2026-09-24T19:04:16.784389+00:00", "trade", 10.498, 1.0]
["2026-09-24T19:04:16.940324+00:00", "trade", 10.4995, 100.0]
["2026-09-24T19:04:16.961903+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:04:17.269558+00:00", "trade", 10.5207, 100.0]
["2026-09-24T19:04:17.818533+00:00", "trade", 10.49, 99.0]
["2026-09-24T19:04:17.871748+00:00", "trade", 10.4933, 99.0]
["2026-09-24T19:04:18.082470+00:00", "trade", 10.5107, 11.0]
["2026-09-24T19:04:18.574661+00:00", "trade", 10.495, 9.0]
["2026-09-24T19:04:19.004335+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:04:19.004811+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:04:19.087282+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:04:19.503664+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:04:19.534545+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:04:20.557954+00:00", "trade", 10.495, 33.0]
["2026-09-24T19:04:20.561746+00:00", "trade", 10.495, 33.0]
["2026-09-24T19:04:20.565589+00:00", "trade", 10.5, 1.0]
["2026-09-24T19:04:21.516366+00:00", "trade", 10.5105, 11.0]
["2026-09-24T19:04:21.629107+00:00", "trade", 10.4955, 13.0]
["2026-09-24T19:04:21.732321+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:04:21.740618+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:04:21.970336+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:04:23.189628+00:00", "trade", 10.495, 179.0]
["2026-09-24T19:04:23.189709+00:00", "trade", 10.495, 21.0]
["2026-09-24T19:04:23.190094+00:00", "trade", 10.495, 200.0]
["2026-09-24T19:04:23.263101+00:00", "trade", 10.495, 200.0]
["2026-09-24T19:04:23.263835+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:04:23.959072+00:00", "trade", 10.5103, 23.0]
["2026-09-24T19:04:24.524969+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:04:24.525751+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:04:24.525766+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:04:24.551918+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:04:24.566021+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:04:24.574465+00:00", "trade", 10.495, 3900.0]
["2026-09-24T19:04:24.587811+00:00", "trade", 10.49, 300.0]
["2026-09-24T19:04:24.587826+00:00", "trade", 10.495, 300.0]
["2026-09-24T19:04:24.587865+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:04:24.587869+00:00", "trade", 10.49, 25.0]
["2026-09-24T19:04:24.587869+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:04:24.587871+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:04:24.587874+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:04:24.587881+00:00", "trade", 10.49, 700.0]
["2026-09-24T19:04:24.587881+00:00", "trade", 10.49, 700.0]
["2026-09-24T19:04:24.587881+00:00", "trade", 10.49, 300.0]
["2026-09-24T19:04:24.587883+00:00", "trade", 10.49, 2800.0]
["2026-09-24T19:04:24.587887+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:04:24.587887+00:00", "trade", 10.49, 600.0]
["2026-09-24T19:04:24.587890+00:00", "trade", 10.49, 400.0]
["2026-09-24T19:04:24.587893+00:00", "trade", 10.49, 200.0]
["2026-09-24T19:04:24.587893+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:04:24.587896+00:00", "trade", 10.49, 200.0]
["2026-09-24T19:04:24.587901+00:00", "trade", 10.49, 800.0]
["2026-09-24T19:04:24.587901+00:00", "trade", 10.49, 200.0]
["2026-09-24T19:04:24.587905+00:00", "trade", 10.49, 187.0]
["2026-09-24T19:04:24.587905+00:00", "trade", 10.49, 500.0]
["2026-09-24T19:04:24.587905+00:00", "trade", 10.49, 1.0]
["2026-09-24T19:04:24.587907+00:00", "trade", 10.49, 700.0]
["2026-09-24T19:04:24.587914+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:04:24.587914+00:00", "trade", 10.495, 300.0]
["2026-09-24T19:04:24.587914+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:04:24.587914+00:00", "trade", 10.49, 1400.0]
["2026-09-24T19:04:24.587914+00:00", "trade", 10.49, 200.0]
["2026-09-24T19:04:24.587914+00:00", "trade", 10.49, 300.0]
["2026-09-24T19:04:24.587914+00:00", "trade", 10.49, 300.0]
["2026-09-24T19:04:24.587914+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:04:24.587920+00:00", "trade", 10.49, 200.0]
["2026-09-24T19:04:24.587920+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:04:24.587920+00:00", "trade", 10.495, 300.0]
["2026-09-24T19:04:24.587920+00:00", "trade", 10.49, 200.0]
["2026-09-24T19:04:24.587923+00:00", "trade", 10.49, 174.0]
["2026-09-24T19:04:24.587923+00:00", "trade", 10.49, 9.0]
["2026-09-24T19:04:24.587926+00:00", "trade", 10.49, 500.0]
["2026-09-24T19:04:24.587926+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:04:24.587929+00:00", "trade", 10.49, 200.0]
["2026-09-24T19:04:24.587932+00:00", "trade", 10.49, 600.0]
["2026-09-24T19:04:24.587932+00:00", "trade", 10.49, 260.0]
["2026-09-24T19:04:24.587938+00:00", "trade", 10.49, 1700.0]
["2026-09-24T19:04:24.587938+00:00", "trade", 10.49, 1000.0]
["2026-09-24T19:04:24.587938+00:00", "trade", 10.49, 700.0]
["2026-09-24T19:04:24.587938+00:00", "trade", 10.49, 5800.0]
["2026-09-24T19:04:24.587938+00:00", "trade", 10.49, 200.0]
["2026-09-24T19:04:24.587944+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:04:24.587944+00:00", "trade", 10.49, 200.0]
["2026-09-24T19:04:24.587944+00:00", "trade", 10.49, 900.0]
["2026-09-24T19:04:24.587944+00:00", "trade", 10.49, 660.0]
["2026-09-24T19:04:24.587944+00:00", "trade", 10.49, 300.0]
["2026-09-24T19:04:24.587947+00:00", "trade", 10.49, 140.0]
["2026-09-24T19:04:24.587947+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:04:24.587950+00:00", "trade", 10.49, 240.0]
["2026-09-24T19:04:24.587950+00:00", "trade", 10.49, 300.0]
["2026-09-24T19:04:24.587950+00:00", "trade", 10.49, 4.0]
["2026-09-24T19:04:24.587950+00:00", "trade", 10.49, 17.0]
["2026-09-24T19:04:24.587956+00:00", "trade", 10.49, 16.0]
["2026-09-24T19:04:24.587956+00:00", "trade", 10.49, 200.0]
["2026-09-24T19:04:24.587956+00:00", "trade", 10.49, 2272.0]
["2026-09-24T19:04:24.587956+00:00", "trade", 10.49, 500.0]
["2026-09-24T19:04:24.587959+00:00", "trade", 10.49, 150.0]
["2026-09-24T19:04:24.587959+00:00", "trade", 10.49, 196.0]
["2026-09-24T19:04:24.587959+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:04:24.587959+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:04:24.587962+00:00", "trade", 10.49, 195.0]
["2026-09-24T19:04:24.587994+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:04:24.587994+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:04:24.587999+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:04:24.588004+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:04:24.588067+00:00", "trade", 10.49, 500.0]
["2026-09-24T19:04:24.588067+00:00", "trade", 10.49, 256.0]
["2026-09-24T19:04:24.588070+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:04:24.588070+00:00", "trade", 10.49, 1500.0]
["2026-09-24T19:04:24.588076+00:00", "trade", 10.49, 600.0]
["2026-09-24T19:04:24.588076+00:00", "trade", 10.49, 200.0]
["2026-09-24T19:04:24.588076+00:00", "trade", 10.49, 300.0]
["2026-09-24T19:04:24.588079+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:04:24.588082+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:04:24.588082+00:00", "trade", 10.49, 34.0]
["2026-09-24T19:04:24.588082+00:00", "trade", 10.49, 41.0]
["2026-09-24T19:04:24.588084+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:04:24.588085+00:00", "trade", 10.49, 1.0]
["2026-09-24T19:04:24.588085+00:00", "trade", 10.49, 600.0]
["2026-09-24T19:04:24.588091+00:00", "trade", 10.49, 400.0]
["2026-09-24T19:04:24.588091+00:00", "trade", 10.49, 800.0]
["2026-09-24T19:04:24.588095+00:00", "trade", 10.49, 2000.0]
["2026-09-24T19:04:24.588095+00:00", "trade", 10.49, 600.0]
["2026-09-24T19:04:24.588100+00:00", "trade", 10.49, 130.0]
["2026-09-24T19:04:24.588224+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:04:24.588229+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:04:24.588234+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:04:24.588289+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:04:24.588380+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:04:24.588505+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:04:24.588506+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:04:24.588600+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:04:24.588626+00:00", "quote", 10.49, 10.49]
["2026-09-24T19:04:24.588630+00:00", "quote", 10.49, 10.49]
["2026-09-24T19:04:24.588646+00:00", "quote", 10.49, 10.49]
["2026-09-24T19:04:24.588665+00:00", "quote", 10.49, 10.49]
["2026-09-24T19:04:24.588740+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:04:24.588740+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:24.588761+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:24.588766+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:24.588776+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:24.588786+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:24.588801+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:24.588801+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:24.588831+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:24.588866+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:24.588901+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:24.588901+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:24.588901+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:24.588916+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:24.588941+00:00", "quote", 10.49, 10.49]
["2026-09-24T19:04:24.589011+00:00", "quote", 10.49, 10.49]
["2026-09-24T19:04:24.589014+00:00", "trade", 10.49, 50.0]
["2026-09-24T19:04:24.589021+00:00", "quote", 10.49, 10.49]
["2026-09-24T19:04:24.589021+00:00", "quote", 10.49, 10.49]
["2026-09-24T19:04:24.589086+00:00", "quote", 10.49, 10.49]
["2026-09-24T19:04:24.589201+00:00", "trade", 10.49, 401.0]
["2026-09-24T19:04:24.589217+00:00", "quote", 10.49, 10.49]
["2026-09-24T19:04:24.589267+00:00", "quote", 10.49, 10.49]
["2026-09-24T19:04:24.589287+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:24.589392+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:24.589412+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:24.589452+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:24.589457+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:24.589467+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:24.589482+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:24.589597+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:24.589658+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:24.589718+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:24.589738+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:24.589918+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:24.590269+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:24.590470+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:24.590750+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:24.590926+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:24.592018+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:24.592665+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:24.593218+00:00", "trade", 10.485, 200.0]
["2026-09-24T19:04:24.596479+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:24.596499+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:24.597491+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:24.597491+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:24.608091+00:00", "trade", 10.487, 99.0]
["2026-09-24T19:04:24.614817+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:24.615283+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:24.615750+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:24.630815+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:24.631121+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:24.631276+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:24.645159+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:24.665949+00:00", "trade", 10.4833, 99.0]
["2026-09-24T19:04:24.805895+00:00", "trade", 10.485, 200.0]
["2026-09-24T19:04:24.833096+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:24.833567+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:24.847405+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:24.852071+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:24.916032+00:00", "trade", 10.485, 1.0]
["2026-09-24T19:04:25.118123+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:25.127996+00:00", "trade", 10.49, 150.0]
["2026-09-24T19:04:25.128588+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:25.128588+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:25.128723+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:25.141760+00:00", "trade", 10.49, 196.0]
["2026-09-24T19:04:25.158579+00:00", "trade", 10.485, 807.0]
["2026-09-24T19:04:25.192418+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:04:25.193417+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:25.238410+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:04:25.239411+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:25.379444+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:25.514604+00:00", "trade", 10.4974, 20.0]
["2026-09-24T19:04:25.668099+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:25.671578+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:25.726037+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:26.199255+00:00", "trade", 10.4829, 9.0]
["2026-09-24T19:04:26.776383+00:00", "trade", 10.4814, 38.0]
["2026-09-24T19:04:26.878617+00:00", "trade", 10.48, 1.0]
["2026-09-24T19:04:27.153337+00:00", "trade", 10.5094, 14.0]
["2026-09-24T19:04:27.500853+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:27.539064+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:27.768539+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:27.769020+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:27.793215+00:00", "trade", 10.485, 411.0]
["2026-09-24T19:04:27.793246+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:04:27.793522+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:04:27.793555+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:04:27.794110+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:27.826321+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:27.826787+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:27.882101+00:00", "trade", 10.485, 8289.0]
["2026-09-24T19:04:27.882660+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:27.882700+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:28.270190+00:00", "trade", 10.485, 700.0]
["2026-09-24T19:04:29.445989+00:00", "trade", 10.4899, 1.0]
["2026-09-24T19:04:30.010018+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:30.118023+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:04:30.496297+00:00", "trade", 10.49, 9000.0]
["2026-09-24T19:04:30.497351+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:30.649012+00:00", "trade", 10.5089, 14.0]
["2026-09-24T19:04:31.363669+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:31.470904+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:31.856546+00:00", "trade", 10.49, 10.0]
["2026-09-24T19:04:31.884061+00:00", "trade", 10.49, 45.0]
["2026-09-24T19:04:31.884681+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:32.061443+00:00", "trade", 10.49, 2375.0]
["2026-09-24T19:04:32.346018+00:00", "trade", 10.485, 9000.0]
["2026-09-24T19:04:32.476703+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:32.477901+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:32.629580+00:00", "trade", 10.49, 10.0]
["2026-09-24T19:04:32.711218+00:00", "trade", 10.485, 9000.0]
["2026-09-24T19:04:32.754373+00:00", "trade", 10.5085, 8.0]
["2026-09-24T19:04:32.843033+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:32.969553+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:33.024128+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:33.567664+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:33.854867+00:00", "trade", 10.5082, 14.0]
["2026-09-24T19:04:33.980437+00:00", "trade", 10.49, 10.0]
["2026-09-24T19:04:34.137964+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:34.329354+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:34.587717+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:34.727244+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:34.855804+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:34.857363+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:35.137423+00:00", "trade", 10.485, 10.0]
["2026-09-24T19:04:35.636098+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:35.643220+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:35.927463+00:00", "trade", 10.48, 28.0]
["2026-09-24T19:04:36.263601+00:00", "trade", 10.4879, 3.0]
["2026-09-24T19:04:36.263962+00:00", "trade", 10.4879, 1.0]
["2026-09-24T19:04:36.328562+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:36.440391+00:00", "trade", 10.485, 9000.0]
["2026-09-24T19:04:36.441000+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:36.673484+00:00", "trade", 10.485, 187.0]
["2026-09-24T19:04:36.823164+00:00", "trade", 10.5077, 12.0]
["2026-09-24T19:04:37.057352+00:00", "trade", 10.4899, 30.0]
["2026-09-24T19:04:37.348569+00:00", "trade", 10.485, 9000.0]
["2026-09-24T19:04:38.014766+00:00", "trade", 10.4895, 400.0]
["2026-09-24T19:04:38.030292+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:04:38.030346+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:04:38.030454+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:04:38.417131+00:00", "trade", 10.4951, 1.0]
["2026-09-24T19:04:38.965393+00:00", "trade", 10.485, 9000.0]
["2026-09-24T19:04:39.026506+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:39.468852+00:00", "trade", 10.5186, 300.0]
["2026-09-24T19:04:39.562804+00:00", "trade", 10.485, 195.0]
["2026-09-24T19:04:39.563794+00:00", "trade", 10.5071, 10.0]
["2026-09-24T19:04:40.074385+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:40.318581+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:41.914547+00:00", "trade", 10.49, 95.0]
["2026-09-24T19:04:41.914908+00:00", "trade", 10.49, 1.0]
["2026-09-24T19:04:41.939151+00:00", "trade", 10.5068, 11.0]
["2026-09-24T19:04:42.961637+00:00", "trade", 10.49, 18.0]
["2026-09-24T19:04:43.472928+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:43.472928+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:43.541471+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:43.541471+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:45.185882+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:45.277074+00:00", "trade", 10.5185, 100.0]
["2026-09-24T19:04:45.290130+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:45.415197+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:45.564362+00:00", "trade", 10.5035, 10.0]
["2026-09-24T19:04:46.056986+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:04:46.434704+00:00", "trade", 10.485, 200.0]
["2026-09-24T19:04:46.434785+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:04:46.655615+00:00", "trade", 10.4899, 18.0]
["2026-09-24T19:04:46.734086+00:00", "trade", 10.485, 174.0]
["2026-09-24T19:04:46.755374+00:00", "trade", 10.48, 130.0]
["2026-09-24T19:04:47.694126+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:47.715816+00:00", "trade", 10.4932, 100.0]
["2026-09-24T19:04:47.869036+00:00", "trade", 10.5185, 100.0]
["2026-09-24T19:04:47.885073+00:00", "trade", 10.483, 40.0]
["2026-09-24T19:04:47.930003+00:00", "trade", 10.5033, 23.0]
["2026-09-24T19:04:48.214340+00:00", "trade", 10.4801, 200.0]
["2026-09-24T19:04:49.700151+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:49.919356+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:49.919692+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:50.054106+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:50.516535+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:50.593968+00:00", "trade", 10.5031, 738.0]
["2026-09-24T19:04:50.646743+00:00", "trade", 10.49, 129.0]
["2026-09-24T19:04:50.646761+00:00", "trade", 10.49, 1.0]
["2026-09-24T19:04:50.647376+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:51.116089+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:51.116410+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:51.168110+00:00", "trade", 10.5185, 100.0]
["2026-09-24T19:04:51.300668+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:51.841148+00:00", "trade", 10.4899, 24.0]
["2026-09-24T19:04:51.856803+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:04:51.856857+00:00", "trade", 10.485, 200.0]
["2026-09-24T19:04:51.857731+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:52.200200+00:00", "trade", 10.49, 49.0]
["2026-09-24T19:04:52.200605+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:52.200801+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:52.200801+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:52.200806+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:52.568083+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:52.568519+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:53.030196+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:53.030672+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:53.066492+00:00", "trade", 10.5184, 3.0]
["2026-09-24T19:04:53.085422+00:00", "trade", 10.485, 121.0]
["2026-09-24T19:04:53.085437+00:00", "trade", 10.48, 121.0]
["2026-09-24T19:04:53.085453+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:04:53.085458+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:04:53.085479+00:00", "trade", 10.485, 96.0]
["2026-09-24T19:04:53.085506+00:00", "trade", 10.48, 79.0]
["2026-09-24T19:04:53.085515+00:00", "trade", 10.48, 96.0]
["2026-09-24T19:04:53.085540+00:00", "trade", 10.485, 79.0]
["2026-09-24T19:04:53.085753+00:00", "trade", 10.485, 604.0]
["2026-09-24T19:04:53.086009+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:53.086810+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:53.213611+00:00", "trade", 10.485, 1.0]
["2026-09-24T19:04:53.832733+00:00", "trade", 10.48, 45.0]
["2026-09-24T19:04:54.164972+00:00", "trade", 10.5184, 100.0]
["2026-09-24T19:04:54.168559+00:00", "trade", 10.5184, 900.0]
["2026-09-24T19:04:54.884676+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:55.033886+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:55.112068+00:00", "trade", 10.48, 45.0]
["2026-09-24T19:04:56.479545+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:56.520687+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:56.712939+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:56.712984+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:57.418580+00:00", "trade", 10.5026, 39.0]
["2026-09-24T19:04:57.535149+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:04:57.535200+00:00", "trade", 10.49, 194.0]
["2026-09-24T19:04:57.536079+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:57.536576+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:57.544937+00:00", "trade", 10.5026, 8.0]
["2026-09-24T19:04:57.690760+00:00", "trade", 10.49, 96.0]
["2026-09-24T19:04:57.691849+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:57.696801+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:58.567630+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:58.901297+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:59.146099+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:59.313402+00:00", "trade", 10.485, 120.0]
["2026-09-24T19:04:59.314428+00:00", "trade", 10.48, 1476.0]
["2026-09-24T19:04:59.314629+00:00", "trade", 10.485, 964.0]
["2026-09-24T19:04:59.315516+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:04:59.315646+00:00", "trade", 10.485, 1487.0]
["2026-09-24T19:05:00.010046+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:05:00.038373+00:00", "trade", 10.485, 2.0]
["2026-09-24T19:05:00.044165+00:00", "trade", 10.485, 5.0]
["2026-09-24T19:05:00.661664+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:05:00.963479+00:00", "trade", 10.485, 20.0]
["2026-09-24T19:05:01.067370+00:00", "trade", 10.5006, 243.0]
["2026-09-24T19:05:01.071706+00:00", "trade", 10.5007, 128.0]
["2026-09-24T19:05:01.076331+00:00", "trade", 10.5006, 4.0]
["2026-09-24T19:05:01.076409+00:00", "trade", 10.5007, 24.0]
["2026-09-24T19:05:01.076482+00:00", "trade", 10.5007, 2.0]
["2026-09-24T19:05:01.076536+00:00", "trade", 10.5006, 41.0]
["2026-09-24T19:05:01.198731+00:00", "trade", 10.4899, 1.0]
["2026-09-24T19:05:01.434587+00:00", "trade", 10.485, 300.0]
["2026-09-24T19:05:03.009275+00:00", "trade", 10.485, 1.0]
["2026-09-24T19:05:03.023616+00:00", "trade", 10.485, 15.0]
["2026-09-24T19:05:03.027949+00:00", "trade", 10.485, 17.0]
["2026-09-24T19:05:03.036862+00:00", "trade", 10.485, 1.0]
["2026-09-24T19:05:03.037836+00:00", "trade", 10.485, 9.0]
["2026-09-24T19:05:03.037900+00:00", "trade", 10.485, 14.0]
["2026-09-24T19:05:03.044377+00:00", "trade", 10.485, 14.0]
["2026-09-24T19:05:03.082312+00:00", "trade", 10.4889, 1000.0]
["2026-09-24T19:05:03.104228+00:00", "trade", 10.485, 50.0]
["2026-09-24T19:05:03.208720+00:00", "trade", 10.4899, 100.0]
["2026-09-24T19:05:04.229964+00:00", "trade", 10.485, 9000.0]
["2026-09-24T19:05:04.540665+00:00", "trade", 10.485, 121.0]
["2026-09-24T19:05:04.577676+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:05:04.621963+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:05:04.622261+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:05:04.622526+00:00", "trade", 10.49, 2000.0]
["2026-09-24T19:05:04.624492+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:05:04.645978+00:00", "trade", 10.49, 25.0]
["2026-09-24T19:05:04.646532+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:05:04.646589+00:00", "trade", 10.49, 263.0]
["2026-09-24T19:05:06.073587+00:00", "trade", 10.4899, 96.0]
["2026-09-24T19:05:06.629430+00:00", "trade", 10.518, 100.0]
["2026-09-24T19:05:06.735188+00:00", "trade", 10.488, 5.0]
["2026-09-24T19:05:06.740565+00:00", "trade", 10.4878, 5.0]
["2026-09-24T19:05:06.902124+00:00", "trade", 10.485, 1876.0]
["2026-09-24T19:05:06.902876+00:00", "trade", 10.48, 1.0]
["2026-09-24T19:05:06.903618+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:05:06.904418+00:00", "trade", 10.48, 13.0]
["2026-09-24T19:05:06.904624+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:05:06.927327+00:00", "trade", 10.48, 1.0]
["2026-09-24T19:05:07.281103+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:05:07.525970+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:05:07.526446+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:05:07.662108+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:05:07.662730+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:05:07.667371+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:05:07.872538+00:00", "trade", 10.5021, 47.0]
["2026-09-24T19:05:08.465847+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:05:08.466328+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:05:08.521449+00:00", "trade", 10.5015, 23.0]
["2026-09-24T19:05:08.776631+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:05:08.776671+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:05:08.778791+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:05:08.914874+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:05:09.040793+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:05:09.040975+00:00", "trade", 10.4925, 1.0]
["2026-09-24T19:05:09.364863+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:05:09.365098+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:05:09.858686+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:05:09.859147+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:05:10.215626+00:00", "trade", 10.5018, 16.0]
["2026-09-24T19:05:10.217017+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:05:10.396530+00:00", "trade", 10.49, 1934.0]
["2026-09-24T19:05:10.397075+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:05:10.730208+00:00", "trade", 10.5017, 10.0]
["2026-09-24T19:05:10.773592+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:05:11.027666+00:00", "trade", 10.485, 10.0]
["2026-09-24T19:05:11.807615+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:05:11.808097+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:05:12.237316+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:05:12.237792+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:05:12.429808+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:05:12.524062+00:00", "trade", 10.4882, 100.0]
["2026-09-24T19:05:12.691347+00:00", "trade", 10.4907, 1.0]
["2026-09-24T19:05:12.821730+00:00", "trade", 10.489, 9000.0]
["2026-09-24T19:05:13.572049+00:00", "trade", 10.5013, 15.0]
["2026-09-24T19:05:13.841651+00:00", "trade", 10.485, 225.0]
["2026-09-24T19:05:14.979852+00:00", "trade", 10.485, 9000.0]
["2026-09-24T19:05:14.980878+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:05:15.094684+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:05:15.190051+00:00", "trade", 10.485, 79.0]
["2026-09-24T19:05:15.249932+00:00", "trade", 10.4922, 15.0]
["2026-09-24T19:05:16.008160+00:00", "trade", 10.485, 500.0]
["2026-09-24T19:05:16.106171+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:05:16.626302+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:05:17.389226+00:00", "trade", 10.5168, 100.0]
["2026-09-24T19:05:17.739766+00:00", "trade", 10.485, 2000.0]
["2026-09-24T19:05:17.817810+00:00", "trade", 10.49, 38.0]
["2026-09-24T19:05:17.817879+00:00", "trade", 10.49, 1.0]
["2026-09-24T19:05:17.817916+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:05:17.817937+00:00", "trade", 10.49, 1.0]
["2026-09-24T19:05:17.817994+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:05:17.818147+00:00", "trade", 10.49, 11.0]
["2026-09-24T19:05:17.818255+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:05:17.819897+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:05:17.828359+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:05:17.856632+00:00", "trade", 10.49, 1.0]
["2026-09-24T19:05:17.856951+00:00", "trade", 10.49, 94.0]
["2026-09-24T19:05:17.857014+00:00", "trade", 10.49, 106.0]
["2026-09-24T19:05:17.857510+00:00", "trade", 10.49, 182.0]
["2026-09-24T19:05:17.857574+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:05:17.858996+00:00", "trade", 10.49, 200.0]
["2026-09-24T19:05:17.859549+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:05:17.863068+00:00", "trade", 10.485, 1.0]
["2026-09-24T19:05:17.879745+00:00", "trade", 10.49, 88.0]
["2026-09-24T19:05:17.963614+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:05:19.330743+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:05:19.642978+00:00", "trade", 10.49, 10.0]
["2026-09-24T19:05:20.308173+00:00", "trade", 10.4899, 9000.0]
["2026-09-24T19:05:21.228815+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:05:23.528553+00:00", "trade", 10.516, 100.0]
["2026-09-24T19:05:23.931940+00:00", "trade", 10.49, 45.0]
["2026-09-24T19:05:23.941714+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:05:23.950602+00:00", "trade", 10.4899, 4000.0]
["2026-09-24T19:05:24.055394+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:05:24.129951+00:00", "trade", 10.4999, 557.0]
["2026-09-24T19:05:25.342467+00:00", "trade", 10.485, 97.0]
["2026-09-24T19:05:25.801718+00:00", "trade", 10.485, 700.0]
["2026-09-24T19:05:25.819632+00:00", "trade", 10.485, 12.0]
["2026-09-24T19:05:26.711644+00:00", "trade", 10.49, 45.0]
["2026-09-24T19:05:27.968173+00:00", "trade", 10.5153, 200.0]
["2026-09-24T19:05:30.010074+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:05:30.013207+00:00", "trade", 10.485, 1.0]
["2026-09-24T19:05:30.430052+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:05:31.594093+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:05:31.594105+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:05:31.594165+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:05:31.594171+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:05:31.594180+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:05:31.594351+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:05:31.594400+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:05:31.594854+00:00", "trade", 10.49, 136.0]
["2026-09-24T19:05:31.658244+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:05:31.658289+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:05:31.658307+00:00", "trade", 10.49, 200.0]
["2026-09-24T19:05:31.658364+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:05:31.658647+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:05:31.658698+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:05:31.658786+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:05:31.660238+00:00", "trade", 10.49, 124.0]
["2026-09-24T19:05:31.661008+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:05:31.699535+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:05:31.716937+00:00", "trade", 10.49, 300.0]
["2026-09-24T19:05:31.717022+00:00", "trade", 10.49, 200.0]
["2026-09-24T19:05:31.717250+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:05:31.717509+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:05:31.718522+00:00", "trade", 10.49, 200.0]
["2026-09-24T19:05:31.996040+00:00", "trade", 10.48, 10000.0]
["2026-09-24T19:05:32.498804+00:00", "trade", 10.4994, 178.0]
["2026-09-24T19:05:33.151790+00:00", "trade", 10.4994, 100.0]
["2026-09-24T19:05:33.409159+00:00", "trade", 10.4962, 35.0]
["2026-09-24T19:05:35.196332+00:00", "trade", 10.485, 340.0]
["2026-09-24T19:05:35.196395+00:00", "trade", 10.485, 360.0]
["2026-09-24T19:05:35.909070+00:00", "trade", 10.48, 9000.0]
["2026-09-24T19:05:35.909929+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:05:35.909929+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:05:35.910410+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:05:35.910841+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:05:36.941675+00:00", "trade", 10.485, 340.0]
["2026-09-24T19:05:36.941783+00:00", "trade", 10.485, 1100.0]
["2026-09-24T19:05:36.941822+00:00", "trade", 10.485, 40.0]
["2026-09-24T19:05:36.941867+00:00", "trade", 10.485, 760.0]
["2026-09-24T19:05:36.941942+00:00", "trade", 10.485, 60.0]
["2026-09-24T19:05:36.942426+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:05:36.942426+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:05:36.942745+00:00", "trade", 10.485, 740.0]
["2026-09-24T19:05:36.943235+00:00", "trade", 10.485, 1100.0]
["2026-09-24T19:05:36.947343+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:05:36.947824+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:05:37.045095+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:05:37.105915+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:05:37.106818+00:00", "trade", 10.485, 125.0]
["2026-09-24T19:05:37.107839+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:05:37.148571+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:05:37.187423+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:05:37.187543+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:05:37.961838+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:05:37.962113+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:05:38.063349+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:05:38.063589+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:05:38.768644+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:05:38.819255+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:05:38.821791+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:05:38.972976+00:00", "trade", 10.49, 40.0]
["2026-09-24T19:05:39.178513+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:05:39.209802+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:05:39.267679+00:00", "trade", 10.4879, 30.0]
["2026-09-24T19:05:39.369591+00:00", "trade", 10.485, 1.0]
["2026-09-24T19:05:39.409386+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:05:39.516661+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:05:40.003361+00:00", "trade", 10.485, 196.0]
["2026-09-24T19:05:40.167611+00:00", "trade", 10.485, 1250.0]
["2026-09-24T19:05:40.759321+00:00", "trade", 10.5145, 100.0]
["2026-09-24T19:05:40.934529+00:00", "trade", 10.4887, 1.0]
["2026-09-24T19:05:41.065310+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:05:41.065586+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:05:41.201488+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:05:42.545987+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:05:42.573227+00:00", "trade", 10.485, 500.0]
["2026-09-24T19:05:42.574159+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:05:42.625103+00:00", "trade", 10.49, 312.0]
["2026-09-24T19:05:42.625308+00:00", "trade", 10.49, 1100.0]
["2026-09-24T19:05:42.632600+00:00", "trade", 10.4975, 300.0]
["2026-09-24T19:05:42.951820+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:05:43.197308+00:00", "trade", 10.4823, 3000.0]
["2026-09-24T19:05:44.307774+00:00", "trade", 10.4833, 121.0]
["2026-09-24T19:05:44.330358+00:00", "trade", 10.4833, 1.0]
["2026-09-24T19:05:45.297378+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:05:48.575313+00:00", "trade", 10.4814, 4.0]
["2026-09-24T19:05:48.621193+00:00", "trade", 10.49, 1993.0]
["2026-09-24T19:05:49.092966+00:00", "trade", 10.49, 30.0]
["2026-09-24T19:05:49.292965+00:00", "trade", 10.4966, 62.0]
["2026-09-24T19:05:49.465007+00:00", "trade", 10.485, 46.0]
["2026-09-24T19:05:49.469686+00:00", "trade", 10.48, 1.0]
["2026-09-24T19:05:49.469704+00:00", "trade", 10.485, 1.0]
["2026-09-24T19:05:49.485134+00:00", "trade", 10.48, 1.0]
["2026-09-24T19:05:49.729581+00:00", "trade", 10.5139, 1100.0]
["2026-09-24T19:05:51.116725+00:00", "trade", 10.49, 15.0]
["2026-09-24T19:05:51.792677+00:00", "trade", 10.4974, 300.0]
["2026-09-24T19:05:52.400472+00:00", "trade", 10.4904, 100.0]
["2026-09-24T19:05:52.491865+00:00", "trade", 10.48, 45.0]
["2026-09-24T19:05:52.545633+00:00", "trade", 10.49, 1429.0]
["2026-09-24T19:05:54.166585+00:00", "trade", 10.4879, 100.0]
["2026-09-24T19:05:54.176893+00:00", "trade", 10.485, 1.0]
["2026-09-24T19:05:54.298665+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:05:55.533055+00:00", "trade", 10.48, 45.0]
["2026-09-24T19:05:56.840203+00:00", "trade", 10.485, 599.0]
["2026-09-24T19:05:57.261583+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:05:57.261583+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:05:57.261628+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:05:58.385279+00:00", "trade", 10.485, 20.0]
["2026-09-24T19:05:58.684418+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:05:58.909142+00:00", "trade", 10.485, 4.0]
["2026-09-24T19:05:59.388721+00:00", "trade", 10.4884, 400.0]
["2026-09-24T19:05:59.405711+00:00", "trade", 10.4941, 72.0]
["2026-09-24T19:05:59.408848+00:00", "trade", 10.488, 39.0]
["2026-09-24T19:05:59.409512+00:00", "trade", 10.4919, 65.0]
["2026-09-24T19:05:59.410920+00:00", "trade", 10.4955, 254.0]
["2026-09-24T19:05:59.411500+00:00", "trade", 10.4832, 9.0]
["2026-09-24T19:05:59.412381+00:00", "trade", 10.4856, 32.0]
["2026-09-24T19:05:59.412685+00:00", "trade", 10.484, 13.0]
["2026-09-24T19:05:59.414215+00:00", "trade", 10.4967, 197.0]
["2026-09-24T19:05:59.415292+00:00", "trade", 10.485, 1.0]
["2026-09-24T19:05:59.768298+00:00", "trade", 10.5137, 100.0]
["2026-09-24T19:06:00.010107+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:00.106195+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:00.242479+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:00.304017+00:00", "trade", 10.49, 35.0]
["2026-09-24T19:06:01.590260+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:01.677282+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:01.677803+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:01.677894+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:01.684073+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:01.877608+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:01.877623+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:02.060120+00:00", "trade", 10.4899, 2.0]
["2026-09-24T19:06:02.061826+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:02.120882+00:00", "trade", 10.49, 1536.0]
["2026-09-24T19:06:02.246890+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:02.515458+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:02.578598+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:04.402401+00:00", "trade", 10.4801, 3.0]
["2026-09-24T19:06:04.408112+00:00", "trade", 10.485, 71.0]
["2026-09-24T19:06:04.416448+00:00", "trade", 10.485, 1.0]
["2026-09-24T19:06:04.882736+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:04.918236+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:04.979461+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:05.174800+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:06.283048+00:00", "trade", 10.513, 6.0]
["2026-09-24T19:06:06.659918+00:00", "trade", 10.4966, 726.0]
["2026-09-24T19:06:06.824128+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:06.824594+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:07.783687+00:00", "trade", 10.49, 419.0]
["2026-09-24T19:06:07.784310+00:00", "trade", 10.49, 1000.0]
["2026-09-24T19:06:08.268475+00:00", "trade", 10.4869, 100.0]
["2026-09-24T19:06:08.348224+00:00", "trade", 10.485, 14.0]
["2026-09-24T19:06:08.348291+00:00", "trade", 10.485, 286.0]
["2026-09-24T19:06:09.493118+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:09.493564+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:10.689385+00:00", "trade", 10.5129, 100.0]
["2026-09-24T19:06:10.867132+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:11.448267+00:00", "trade", 10.49, 45.0]
["2026-09-24T19:06:11.483658+00:00", "trade", 10.4877, 1.0]
["2026-09-24T19:06:11.488223+00:00", "trade", 10.49, 138.0]
["2026-09-24T19:06:11.488286+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:06:11.488308+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:06:11.488316+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:06:11.488849+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:06:11.488924+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:06:11.488975+00:00", "trade", 10.49, 200.0]
["2026-09-24T19:06:11.489122+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:06:11.490939+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:06:11.491435+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:06:11.491672+00:00", "trade", 10.49, 200.0]
["2026-09-24T19:06:11.564367+00:00", "trade", 10.49, 77.0]
["2026-09-24T19:06:11.644904+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:12.417710+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:12.683477+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:12.696972+00:00", "trade", 10.49, 9.0]
["2026-09-24T19:06:12.785766+00:00", "trade", 10.485, 400.0]
["2026-09-24T19:06:12.894087+00:00", "trade", 10.4869, 1.0]
["2026-09-24T19:06:13.299835+00:00", "trade", 10.49, 40.0]
["2026-09-24T19:06:13.299841+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:13.300322+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:13.564209+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:13.838865+00:00", "trade", 10.5128, 11.0]
["2026-09-24T19:06:13.842546+00:00", "trade", 10.5128, 6.0]
["2026-09-24T19:06:14.070526+00:00", "trade", 10.4879, 98.0]
["2026-09-24T19:06:14.070905+00:00", "trade", 10.4879, 1.0]
["2026-09-24T19:06:14.715246+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:06:14.715324+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:06:14.715805+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:06:14.740906+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:06:14.756865+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:06:14.757367+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:06:14.813570+00:00", "trade", 10.49, 123.0]
["2026-09-24T19:06:15.052930+00:00", "trade", 10.485, 2.0]
["2026-09-24T19:06:15.126605+00:00", "trade", 10.485, 9000.0]
["2026-09-24T19:06:15.279723+00:00", "trade", 10.49, 45.0]
["2026-09-24T19:06:15.693157+00:00", "trade", 10.485, 5.0]
["2026-09-24T19:06:15.696786+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:06:15.697099+00:00", "trade", 10.485, 284.0]
["2026-09-24T19:06:15.697341+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:15.697381+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:15.697581+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:15.699048+00:00", "trade", 10.485, 11.0]
["2026-09-24T19:06:15.703144+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:15.707064+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:15.709558+00:00", "trade", 10.4868, 100.0]
["2026-09-24T19:06:15.736156+00:00", "trade", 10.485, 1.0]
["2026-09-24T19:06:15.736754+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:15.736955+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:15.797804+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:15.798331+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:15.810409+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:15.810484+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:15.810515+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:16.054815+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:16.107274+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:16.213507+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:16.416185+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:06:16.538173+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:16.540494+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:16.644290+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:16.656649+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:16.691452+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:16.885889+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:16.896048+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:16.906635+00:00", "trade", 10.4964, 218.0]
["2026-09-24T19:06:17.327837+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:06:17.623662+00:00", "trade", 10.485, 10.0]
["2026-09-24T19:06:18.158440+00:00", "trade", 10.4814, 48.0]
["2026-09-24T19:06:18.504087+00:00", "trade", 10.48, 1.0]
["2026-09-24T19:06:19.900355+00:00", "trade", 10.4871, 16.0]
["2026-09-24T19:06:19.923934+00:00", "trade", 10.4871, 1.0]
["2026-09-24T19:06:20.979177+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:20.979177+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:21.518706+00:00", "trade", 10.485, 9.0]
["2026-09-24T19:06:21.529246+00:00", "trade", 10.485, 9.0]
["2026-09-24T19:06:21.543936+00:00", "trade", 10.4879, 1.0]
["2026-09-24T19:06:21.546715+00:00", "trade", 10.485, 1.0]
["2026-09-24T19:06:21.621499+00:00", "trade", 10.485, 200.0]
["2026-09-24T19:06:21.621559+00:00", "trade", 10.485, 182.0]
["2026-09-24T19:06:21.636336+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:06:22.879670+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:06:23.015103+00:00", "trade", 10.5122, 100.0]
["2026-09-24T19:06:23.076376+00:00", "trade", 10.485, 3000.0]
["2026-09-24T19:06:24.785375+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:06:24.830602+00:00", "trade", 10.49, 1366.0]
["2026-09-24T19:06:25.516766+00:00", "trade", 10.4858, 20.0]
["2026-09-24T19:06:26.615486+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:06:26.615486+00:00", "trade", 10.485, 8.0]
["2026-09-24T19:06:26.615489+00:00", "trade", 10.485, 6.0]
["2026-09-24T19:06:26.615489+00:00", "trade", 10.485, 6.0]
["2026-09-24T19:06:26.616030+00:00", "trade", 10.485, 2188.0]
["2026-09-24T19:06:26.619046+00:00", "trade", 10.4886, 95.0]
["2026-09-24T19:06:26.619086+00:00", "trade", 10.49, 1.0]
["2026-09-24T19:06:26.621873+00:00", "trade", 10.485, 380.0]
["2026-09-24T19:06:26.622332+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:26.691993+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:27.429299+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:27.743776+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:29.123182+00:00", "trade", 10.48, 850.0]
["2026-09-24T19:06:30.010135+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:30.332776+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:30.362627+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:30.459839+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:06:30.460663+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:06:30.527491+00:00", "trade", 10.49, 1433.0]
["2026-09-24T19:06:30.777457+00:00", "trade", 10.4871, 1.0]
["2026-09-24T19:06:30.777826+00:00", "trade", 10.4871, 1.0]
["2026-09-24T19:06:30.786093+00:00", "trade", 10.485, 11.0]
["2026-09-24T19:06:30.991514+00:00", "trade", 10.485, 5.0]
["2026-09-24T19:06:30.991610+00:00", "trade", 10.485, 384.0]
["2026-09-24T19:06:31.004430+00:00", "trade", 10.485, 15.0]
["2026-09-24T19:06:31.008570+00:00", "trade", 10.485, 58.0]
["2026-09-24T19:06:31.008625+00:00", "trade", 10.485, 5.0]
["2026-09-24T19:06:31.008700+00:00", "trade", 10.485, 22.0]
["2026-09-24T19:06:31.230323+00:00", "trade", 10.4954, 301.0]
["2026-09-24T19:06:32.469817+00:00", "trade", 10.485, 10.0]
["2026-09-24T19:06:32.469823+00:00", "trade", 10.48, 10.0]
["2026-09-24T19:06:32.469964+00:00", "trade", 10.485, 1.0]
["2026-09-24T19:06:32.470746+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:06:32.471912+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:32.533093+00:00", "trade", 10.49, 1293.0]
["2026-09-24T19:06:32.534411+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:32.916723+00:00", "trade", 10.4867, 100.0]
["2026-09-24T19:06:33.105373+00:00", "trade", 10.4954, 43.0]
["2026-09-24T19:06:33.651696+00:00", "trade", 10.4954, 3.0]
["2026-09-24T19:06:33.999860+00:00", "trade", 10.4954, 19.0]
["2026-09-24T19:06:34.654803+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:34.655008+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:34.691362+00:00", "trade", 10.4954, 15.0]
["2026-09-24T19:06:34.792986+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:35.039378+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:06:35.068704+00:00", "trade", 10.485, 4.0]
["2026-09-24T19:06:35.081516+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:35.109746+00:00", "trade", 10.49, 200.0]
["2026-09-24T19:06:35.109842+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:06:35.109848+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:06:35.110167+00:00", "trade", 10.49, 11.0]
["2026-09-24T19:06:35.110236+00:00", "trade", 10.49, 11.0]
["2026-09-24T19:06:35.110245+00:00", "trade", 10.49, 89.0]
["2026-09-24T19:06:35.110332+00:00", "trade", 10.49, 89.0]
["2026-09-24T19:06:35.110711+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:35.114419+00:00", "trade", 10.49, 159.0]
["2026-09-24T19:06:35.148261+00:00", "trade", 10.485, 20.0]
["2026-09-24T19:06:35.154290+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:06:35.154630+00:00", "trade", 10.49, 11.0]
["2026-09-24T19:06:35.154672+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:06:35.154931+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:06:35.155057+00:00", "trade", 10.49, 89.0]
["2026-09-24T19:06:35.155117+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:06:35.155550+00:00", "trade", 10.49, 10.0]
["2026-09-24T19:06:35.155663+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:35.157523+00:00", "trade", 10.49, 11.0]
["2026-09-24T19:06:35.166352+00:00", "trade", 10.485, 296.0]
["2026-09-24T19:06:35.170818+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:06:35.179980+00:00", "trade", 10.49, 179.0]
["2026-09-24T19:06:35.180425+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:06:35.180871+00:00", "trade", 10.49, 200.0]
["2026-09-24T19:06:35.180871+00:00", "trade", 10.49, 237.0]
["2026-09-24T19:06:35.180978+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:35.181464+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:35.181504+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:35.181514+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:35.181514+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:35.188454+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:06:35.189343+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:35.189343+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:35.189393+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:35.189794+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:35.197280+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:06:35.198159+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:35.198600+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:35.257540+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:35.302251+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:35.372097+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:35.386441+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:36.203477+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:36.206520+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:06:36.214904+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:06:36.215811+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:36.224291+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:36.225693+00:00", "trade", 10.485, 1.0]
["2026-09-24T19:06:36.227077+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:06:36.235613+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:36.238946+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:06:36.239497+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:36.247206+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:06:36.248098+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:36.248103+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:36.255140+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:06:36.256021+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:36.264104+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:06:36.264622+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:36.272797+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:06:36.273347+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:36.273347+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:36.282071+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:06:36.282349+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:36.282630+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:36.291123+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:06:36.291430+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:36.291671+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:36.299970+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:06:36.308555+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:06:36.309443+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:36.309478+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:36.317868+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:06:36.318761+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:36.318761+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:36.326276+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:06:36.327165+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:36.327165+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:36.334726+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:06:36.335610+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:36.343700+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:06:36.344612+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:36.352844+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:06:36.361424+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:06:36.370066+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:06:36.379097+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:06:36.543599+00:00", "trade", 10.4954, 42.0]
["2026-09-24T19:06:36.877352+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:36.877994+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:37.177559+00:00", "trade", 10.4869, 1.0]
["2026-09-24T19:06:37.178964+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:37.184340+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:06:37.184888+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:06:37.185916+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:06:37.246544+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:37.246691+00:00", "trade", 10.49, 363.0]
["2026-09-24T19:06:37.246694+00:00", "trade", 10.49, 134.0]
["2026-09-24T19:06:37.246748+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:06:37.247139+00:00", "trade", 10.49, 340.0]
["2026-09-24T19:06:37.247306+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:37.247342+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:37.247346+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:37.274120+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:37.559274+00:00", "trade", 10.485, 29.0]
["2026-09-24T19:06:37.560233+00:00", "trade", 10.485, 30.0]
["2026-09-24T19:06:37.960235+00:00", "trade", 10.485, 580.0]
["2026-09-24T19:06:37.960238+00:00", "trade", 10.485, 20.0]
["2026-09-24T19:06:37.960241+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:06:37.961177+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:37.961618+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:37.965738+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:37.966179+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:37.966219+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:38.001468+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:38.029522+00:00", "trade", 10.4952, 29.0]
["2026-09-24T19:06:38.485763+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:38.967663+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:39.067014+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:39.067495+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:39.755589+00:00", "trade", 10.4952, 37.0]
["2026-09-24T19:06:40.173239+00:00", "trade", 10.485, 19.0]
["2026-09-24T19:06:40.250734+00:00", "trade", 10.4952, 20.0]
["2026-09-24T19:06:40.410978+00:00", "trade", 10.4879, 1.0]
["2026-09-24T19:06:41.142622+00:00", "trade", 10.485, 9000.0]
["2026-09-24T19:06:41.338535+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:41.528215+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:41.677542+00:00", "trade", 10.495, 21.0]
["2026-09-24T19:06:42.967200+00:00", "trade", 10.4859, 1.0]
["2026-09-24T19:06:44.197075+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:44.286627+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:44.847669+00:00", "trade", 10.4838, 18.0]
["2026-09-24T19:06:44.849054+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:44.854129+00:00", "trade", 10.4877, 20.0]
["2026-09-24T19:06:45.246293+00:00", "trade", 10.49, 590.0]
["2026-09-24T19:06:45.246573+00:00", "trade", 10.49, 800.0]
["2026-09-24T19:06:45.247625+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:45.389568+00:00", "trade", 10.5115, 100.0]
["2026-09-24T19:06:45.405545+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:45.591898+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:45.653575+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:45.821283+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:06:45.863744+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:45.988986+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:46.079857+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:47.073027+00:00", "trade", 10.4949, 114.0]
["2026-09-24T19:06:47.625930+00:00", "trade", 10.49, 40.0]
["2026-09-24T19:06:47.712439+00:00", "trade", 10.491, 200.0]
["2026-09-24T19:06:47.715431+00:00", "trade", 10.491, 100.0]
["2026-09-24T19:06:47.893481+00:00", "trade", 10.48, 1.0]
["2026-09-24T19:06:47.902283+00:00", "trade", 10.48, 45.0]
["2026-09-24T19:06:47.985404+00:00", "trade", 10.4949, 19.0]
["2026-09-24T19:06:48.456864+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:48.880124+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:49.003848+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:49.683066+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:49.746968+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:49.746968+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:49.951820+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:49.952356+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:50.017330+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:06:50.017757+00:00", "trade", 10.49, 366.0]
["2026-09-24T19:06:50.017757+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:06:50.017760+00:00", "trade", 10.49, 28.0]
["2026-09-24T19:06:50.017892+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:50.018290+00:00", "trade", 10.49, 340.0]
["2026-09-24T19:06:50.018344+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:06:50.018353+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:50.018413+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:50.018563+00:00", "trade", 10.49, 340.0]
["2026-09-24T19:06:50.019652+00:00", "trade", 10.49, 340.0]
["2026-09-24T19:06:50.168860+00:00", "trade", 10.5113, 800.0]
["2026-09-24T19:06:50.577820+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:06:50.586456+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:06:50.587314+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:50.587770+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:50.596296+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:06:50.597163+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:50.604707+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:06:50.605583+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:50.606044+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:51.359975+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:51.422557+00:00", "trade", 10.48, 45.0]
["2026-09-24T19:06:51.528265+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:51.714462+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:52.368019+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:52.696364+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:52.697206+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:52.904128+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:53.308682+00:00", "trade", 10.5112, 100.0]
["2026-09-24T19:06:53.838727+00:00", "trade", 10.4948, 3.0]
["2026-09-24T19:06:54.495706+00:00", "trade", 10.4948, 40.0]
["2026-09-24T19:06:55.076527+00:00", "trade", 10.4948, 11.0]
["2026-09-24T19:06:55.244507+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:55.774160+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:56.065291+00:00", "trade", 10.4948, 22.0]
["2026-09-24T19:06:56.148754+00:00", "trade", 10.48, 15.0]
["2026-09-24T19:06:56.505437+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:56.771284+00:00", "trade", 10.4871, 285.0]
["2026-09-24T19:06:56.772547+00:00", "trade", 10.4871, 1.0]
["2026-09-24T19:06:56.772595+00:00", "trade", 10.4871, 1.0]
["2026-09-24T19:06:56.772652+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:56.950505+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:56.952867+00:00", "trade", 10.485, 4.0]
["2026-09-24T19:06:56.968633+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:57.687945+00:00", "trade", 10.4948, 34.0]
["2026-09-24T19:06:57.760875+00:00", "trade", 10.485, 1.0]
["2026-09-24T19:06:57.816946+00:00", "trade", 10.49, 1426.0]
["2026-09-24T19:06:58.048944+00:00", "trade", 10.491, 200.0]
["2026-09-24T19:06:58.182653+00:00", "trade", 10.485, 400.0]
["2026-09-24T19:06:58.182892+00:00", "trade", 10.485, 300.0]
["2026-09-24T19:06:58.182894+00:00", "trade", 10.485, 2100.0]
["2026-09-24T19:06:58.184030+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:58.229884+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:58.444678+00:00", "trade", 10.48, 15.0]
["2026-09-24T19:06:59.445552+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:06:59.445575+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:06:59.445584+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:06:59.447802+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:59.448278+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:59.478876+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:06:59.482437+00:00", "trade", 10.49, 1261.0]
["2026-09-24T19:06:59.482440+00:00", "trade", 10.49, 1409.0]
["2026-09-24T19:07:00.010168+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:00.995022+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:01.039157+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:03.117968+00:00", "trade", 10.48, 15.0]
["2026-09-24T19:07:03.123483+00:00", "trade", 10.485, 1.0]
["2026-09-24T19:07:03.124009+00:00", "trade", 10.485, 1.0]
["2026-09-24T19:07:03.353024+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:07:03.424172+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:03.424974+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:03.425450+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:03.515204+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:04.171241+00:00", "trade", 10.49, 17.0]
["2026-09-24T19:07:04.172294+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:04.467631+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:05.879009+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:06.233761+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:06.376541+00:00", "trade", 10.49, 635.0]
["2026-09-24T19:07:06.376875+00:00", "trade", 10.49, 800.0]
["2026-09-24T19:07:06.730139+00:00", "trade", 10.49, 15.0]
["2026-09-24T19:07:07.186615+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:07.235847+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:07.563241+00:00", "trade", 10.485, 340.0]
["2026-09-24T19:07:07.563360+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:07.567999+00:00", "trade", 10.485, 3.0]
["2026-09-24T19:07:07.681353+00:00", "trade", 10.485, 9.0]
["2026-09-24T19:07:07.684983+00:00", "trade", 10.485, 3.0]
["2026-09-24T19:07:07.688940+00:00", "trade", 10.485, 5.0]
["2026-09-24T19:07:07.696701+00:00", "trade", 10.485, 5.0]
["2026-09-24T19:07:07.799482+00:00", "trade", 10.485, 35.0]
["2026-09-24T19:07:07.821543+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:07:08.127460+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:08.127901+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:08.346450+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:08.486197+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:08.490617+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:08.524207+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:08.528277+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:08.853439+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:08.861954+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:09.280404+00:00", "trade", 10.48, 200.0]
["2026-09-24T19:07:09.281475+00:00", "trade", 10.485, 1408.0]
["2026-09-24T19:07:09.702264+00:00", "trade", 10.49, 45.0]
["2026-09-24T19:07:10.171560+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:10.461865+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:10.828300+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:11.631975+00:00", "trade", 10.485, 2.0]
["2026-09-24T19:07:11.631993+00:00", "trade", 10.49, 2.0]
["2026-09-24T19:07:11.633166+00:00", "trade", 10.485, 18.0]
["2026-09-24T19:07:12.472830+00:00", "trade", 10.5108, 100.0]
["2026-09-24T19:07:12.994005+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:12.994441+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:12.994962+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:13.087854+00:00", "trade", 10.485, 450.0]
["2026-09-24T19:07:13.088434+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:13.088936+00:00", "trade", 10.48, 129.0]
["2026-09-24T19:07:13.089818+00:00", "trade", 10.48, 15.0]
["2026-09-24T19:07:13.090969+00:00", "trade", 10.48, 15.0]
["2026-09-24T19:07:13.091718+00:00", "trade", 10.48, 15.0]
["2026-09-24T19:07:13.092921+00:00", "trade", 10.48, 10.0]
["2026-09-24T19:07:13.104838+00:00", "trade", 10.4867, 200.0]
["2026-09-24T19:07:13.228958+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:13.507525+00:00", "trade", 10.485, 600.0]
["2026-09-24T19:07:13.537340+00:00", "trade", 10.485, 1.0]
["2026-09-24T19:07:13.747810+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:14.448194+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:14.450715+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:14.991159+00:00", "trade", 10.486, 1.0]
["2026-09-24T19:07:16.070910+00:00", "trade", 10.485, 1.0]
["2026-09-24T19:07:16.081681+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:07:16.081681+00:00", "trade", 10.485, 1.0]
["2026-09-24T19:07:16.081717+00:00", "trade", 10.485, 5.0]
["2026-09-24T19:07:16.087912+00:00", "trade", 10.485, 1.0]
["2026-09-24T19:07:16.096789+00:00", "trade", 10.485, 1.0]
["2026-09-24T19:07:16.097258+00:00", "trade", 10.485, 5.0]
["2026-09-24T19:07:16.188959+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:16.208550+00:00", "trade", 10.485, 85.0]
["2026-09-24T19:07:16.214765+00:00", "trade", 10.485, 1.0]
["2026-09-24T19:07:16.461670+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:07:16.626702+00:00", "trade", 10.485, 10.0]
["2026-09-24T19:07:16.626720+00:00", "trade", 10.48, 10.0]
["2026-09-24T19:07:16.823559+00:00", "trade", 10.49, 15.0]
["2026-09-24T19:07:16.909034+00:00", "trade", 10.5108, 100.0]
["2026-09-24T19:07:16.919369+00:00", "trade", 10.4886, 33.0]
["2026-09-24T19:07:17.345665+00:00", "trade", 10.4886, 1.0]
["2026-09-24T19:07:17.740099+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:17.996337+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:18.150779+00:00", "trade", 10.485, 200.0]
["2026-09-24T19:07:18.348624+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:19.940255+00:00", "trade", 10.48, 554.0]
["2026-09-24T19:07:21.079123+00:00", "trade", 10.49, 17.0]
["2026-09-24T19:07:21.500641+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:07:21.500641+00:00", "trade", 10.49, 600.0]
["2026-09-24T19:07:21.501468+00:00", "trade", 10.49, 72.0]
["2026-09-24T19:07:21.501471+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:07:21.501471+00:00", "trade", 10.49, 254.0]
["2026-09-24T19:07:21.501609+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:21.502009+00:00", "trade", 10.49, 45.0]
["2026-09-24T19:07:21.502085+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:21.502727+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:21.572743+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:21.588570+00:00", "trade", 10.4832, 300.0]
["2026-09-24T19:07:21.952232+00:00", "trade", 10.49, 40.0]
["2026-09-24T19:07:22.346697+00:00", "trade", 10.4832, 301.0]
["2026-09-24T19:07:22.369056+00:00", "trade", 10.4832, 1.0]
["2026-09-24T19:07:22.803272+00:00", "trade", 10.485, 400.0]
["2026-09-24T19:07:22.926279+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:07:23.137329+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:23.442817+00:00", "trade", 10.49, 400.0]
["2026-09-24T19:07:23.442817+00:00", "trade", 10.49, 300.0]
["2026-09-24T19:07:23.500905+00:00", "trade", 10.49, 1484.0]
["2026-09-24T19:07:23.546680+00:00", "trade", 10.4831, 1.0]
["2026-09-24T19:07:23.655969+00:00", "trade", 10.49, 46.0]
["2026-09-24T19:07:23.655978+00:00", "trade", 10.49, 137.0]
["2026-09-24T19:07:23.657069+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:23.875152+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:24.045186+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:24.161298+00:00", "trade", 10.49, 21.0]
["2026-09-24T19:07:25.009222+00:00", "trade", 10.4879, 50.0]
["2026-09-24T19:07:25.096643+00:00", "trade", 10.49, 1535.0]
["2026-09-24T19:07:26.108171+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:26.387756+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:27.327140+00:00", "trade", 10.485, 400.0]
["2026-09-24T19:07:27.494595+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:27.531768+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:27.889352+00:00", "trade", 10.4903, 2400.0]
["2026-09-24T19:07:29.703156+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:30.010191+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:30.037388+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:07:30.038503+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:30.056345+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:30.844843+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:31.054993+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:31.488705+00:00", "trade", 10.485, 52.0]
["2026-09-24T19:07:31.488765+00:00", "trade", 10.485, 20.0]
["2026-09-24T19:07:31.505533+00:00", "trade", 10.485, 5.0]
["2026-09-24T19:07:31.505533+00:00", "trade", 10.485, 26.0]
["2026-09-24T19:07:31.510588+00:00", "trade", 10.485, 297.0]
["2026-09-24T19:07:31.522809+00:00", "trade", 10.485, 43.0]
["2026-09-24T19:07:31.522864+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:31.531156+00:00", "trade", 10.485, 57.0]
["2026-09-24T19:07:31.865199+00:00", "trade", 10.48, 5.0]
["2026-09-24T19:07:32.176119+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:07:32.801105+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:33.368177+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:34.418607+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:35.008121+00:00", "trade", 10.485, 1.0]
["2026-09-24T19:07:36.038891+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:36.204745+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:36.209071+00:00", "trade", 10.485, 14.0]
["2026-09-24T19:07:36.214139+00:00", "trade", 10.485, 14.0]
["2026-09-24T19:07:36.214193+00:00", "trade", 10.485, 472.0]
["2026-09-24T19:07:36.287973+00:00", "trade", 10.49, 1543.0]
["2026-09-24T19:07:36.761207+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:37.713807+00:00", "trade", 10.49, 15.0]
["2026-09-24T19:07:38.470867+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:07:39.153741+00:00", "trade", 10.49, 400.0]
["2026-09-24T19:07:39.153745+00:00", "trade", 10.49, 256.0]
["2026-09-24T19:07:39.153745+00:00", "trade", 10.49, 2.0]
["2026-09-24T19:07:39.153747+00:00", "trade", 10.49, 42.0]
["2026-09-24T19:07:39.153847+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:07:39.154347+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:39.162265+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:39.254419+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:39.394422+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:39.425235+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:39.941135+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:07:39.941138+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:07:39.967243+00:00", "trade", 10.485, 300.0]
["2026-09-24T19:07:39.971934+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:41.414310+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:41.414761+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:41.738062+00:00", "trade", 10.485, 18.0]
["2026-09-24T19:07:41.792317+00:00", "trade", 10.49, 1933.0]
["2026-09-24T19:07:41.792965+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:41.858176+00:00", "trade", 10.485, 5.0]
["2026-09-24T19:07:41.858179+00:00", "trade", 10.485, 9.0]
["2026-09-24T19:07:41.858866+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:41.863640+00:00", "trade", 10.485, 159.0]
["2026-09-24T19:07:41.868975+00:00", "trade", 10.485, 9.0]
["2026-09-24T19:07:42.994634+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:43.085524+00:00", "trade", 10.49, 300.0]
["2026-09-24T19:07:43.085524+00:00", "trade", 10.49, 400.0]
["2026-09-24T19:07:43.086462+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:43.086502+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:43.086983+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:43.116754+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:43.486151+00:00", "trade", 10.49, 1.0]
["2026-09-24T19:07:43.487515+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:43.510235+00:00", "trade", 10.4883, 100.0]
["2026-09-24T19:07:43.980681+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:45.734246+00:00", "trade", 10.49, 1.0]
["2026-09-24T19:07:46.036264+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:46.072195+00:00", "trade", 10.48, 45.0]
["2026-09-24T19:07:46.260150+00:00", "trade", 10.485, 400.0]
["2026-09-24T19:07:46.260336+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:46.261173+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:46.261614+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:46.276572+00:00", "trade", 10.485, 13.0]
["2026-09-24T19:07:46.276611+00:00", "trade", 10.485, 6.0]
["2026-09-24T19:07:46.314408+00:00", "trade", 10.485, 4.0]
["2026-09-24T19:07:46.399423+00:00", "trade", 10.485, 68.0]
["2026-09-24T19:07:46.408129+00:00", "trade", 10.485, 9.0]
["2026-09-24T19:07:46.458838+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:46.468320+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:46.596109+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:46.937876+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:48.037182+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:48.063567+00:00", "trade", 10.49, 920.0]
["2026-09-24T19:07:48.064433+00:00", "trade", 10.49, 600.0]
["2026-09-24T19:07:48.064833+00:00", "trade", 10.485, 33.0]
["2026-09-24T19:07:48.175726+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:48.213250+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:48.277829+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:48.309073+00:00", "trade", 10.485, 600.0]
["2026-09-24T19:07:48.309073+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:07:48.578116+00:00", "trade", 10.4873, 1.0]
["2026-09-24T19:07:48.579450+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:48.730260+00:00", "trade", 10.485, 9000.0]
["2026-09-24T19:07:48.730860+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:48.731336+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:48.834496+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:49.004412+00:00", "trade", 10.49, 147.0]
["2026-09-24T19:07:49.926966+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:50.090869+00:00", "trade", 10.49, 1409.0]
["2026-09-24T19:07:50.444400+00:00", "trade", 10.48, 45.0]
["2026-09-24T19:07:52.050744+00:00", "trade", 10.485, 2.0]
["2026-09-24T19:07:52.056572+00:00", "trade", 10.49, 29.0]
["2026-09-24T19:07:52.261629+00:00", "trade", 10.485, 432.0]
["2026-09-24T19:07:52.261716+00:00", "trade", 10.485, 4.0]
["2026-09-24T19:07:52.261804+00:00", "trade", 10.485, 156.0]
["2026-09-24T19:07:52.266759+00:00", "trade", 10.485, 6.0]
["2026-09-24T19:07:52.611523+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:52.659973+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:52.660455+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:53.265522+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:53.413298+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:54.900521+00:00", "trade", 10.49, 45.0]
["2026-09-24T19:07:55.227169+00:00", "trade", 10.48, 200.0]
["2026-09-24T19:07:55.249976+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:55.250016+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:55.250417+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:55.464004+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:55.464565+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:56.279326+00:00", "trade", 10.49, 20.0]
["2026-09-24T19:07:56.279389+00:00", "trade", 10.49, 20.0]
["2026-09-24T19:07:56.806857+00:00", "trade", 10.485, 2.0]
["2026-09-24T19:07:56.809596+00:00", "trade", 10.485, 2.0]
["2026-09-24T19:07:56.812943+00:00", "trade", 10.485, 1.0]
["2026-09-24T19:07:57.016271+00:00", "trade", 10.485, 496.0]
["2026-09-24T19:07:57.415791+00:00", "trade", 10.49, 200.0]
["2026-09-24T19:07:57.415794+00:00", "trade", 10.49, 276.0]
["2026-09-24T19:07:57.416763+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:57.416763+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:57.440770+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:57.525997+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:58.275916+00:00", "trade", 10.49, 1461.0]
["2026-09-24T19:07:58.276520+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:58.773195+00:00", "trade", 10.485, 200.0]
["2026-09-24T19:07:58.774202+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:58.774683+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:59.017560+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:07:59.554646+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:00.010213+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:00.599674+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:00.600028+00:00", "trade", 10.49, 15.0]
["2026-09-24T19:08:00.600064+00:00", "trade", 10.49, 1.0]
["2026-09-24T19:08:00.600158+00:00", "trade", 10.49, 15.0]
["2026-09-24T19:08:00.600218+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:08:00.601123+00:00", "trade", 10.48, 1755.0]
["2026-09-24T19:08:00.601358+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:00.601532+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:08:00.720821+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:00.720867+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:01.081276+00:00", "trade", 10.485, 3.0]
["2026-09-24T19:08:01.085529+00:00", "trade", 10.485, 3.0]
["2026-09-24T19:08:01.188580+00:00", "trade", 10.485, 6.0]
["2026-09-24T19:08:01.188580+00:00", "trade", 10.485, 3.0]
["2026-09-24T19:08:01.198913+00:00", "trade", 10.485, 3.0]
["2026-09-24T19:08:01.209555+00:00", "trade", 10.485, 182.0]
["2026-09-24T19:08:01.355056+00:00", "trade", 10.485, 4.0]
["2026-09-24T19:08:01.355125+00:00", "trade", 10.485, 96.0]
["2026-09-24T19:08:01.580513+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:01.920301+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:01.937306+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:02.361487+00:00", "trade", 10.485, 555.0]
["2026-09-24T19:08:03.469405+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:03.710608+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:04.484758+00:00", "trade", 10.4898, 6.0]
["2026-09-24T19:08:04.971819+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:05.284935+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:08:05.319704+00:00", "trade", 10.49, 16.0]
["2026-09-24T19:08:05.989271+00:00", "trade", 10.485, 1.0]
["2026-09-24T19:08:06.091574+00:00", "trade", 10.485, 50.0]
["2026-09-24T19:08:06.091574+00:00", "trade", 10.485, 5.0]
["2026-09-24T19:08:06.101419+00:00", "trade", 10.485, 1.0]
["2026-09-24T19:08:06.111370+00:00", "trade", 10.485, 1.0]
["2026-09-24T19:08:06.111460+00:00", "trade", 10.485, 341.0]
["2026-09-24T19:08:06.111787+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:06.129470+00:00", "trade", 10.485, 1.0]
["2026-09-24T19:08:06.130792+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:06.239664+00:00", "trade", 10.485, 1.0]
["2026-09-24T19:08:06.360010+00:00", "trade", 10.485, 99.0]
["2026-09-24T19:08:07.679697+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:07.700701+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:07.908277+00:00", "trade", 10.49, 15.0]
["2026-09-24T19:08:08.183578+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:08.348129+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:09.239201+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:09.274214+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:10.038417+00:00", "trade", 10.485, 5.0]
["2026-09-24T19:08:10.038762+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:08:10.039770+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:08:10.047249+00:00", "trade", 10.485, 159.0]
["2026-09-24T19:08:10.047339+00:00", "trade", 10.485, 236.0]
["2026-09-24T19:08:10.078595+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:10.079076+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:10.094310+00:00", "trade", 10.49, 1328.0]
["2026-09-24T19:08:10.095681+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:10.376690+00:00", "trade", 10.485, 40.0]
["2026-09-24T19:08:10.376699+00:00", "trade", 10.485, 340.0]
["2026-09-24T19:08:10.376753+00:00", "trade", 10.485, 760.0]
["2026-09-24T19:08:10.376816+00:00", "trade", 10.485, 1060.0]
["2026-09-24T19:08:10.376840+00:00", "trade", 10.485, 40.0]
["2026-09-24T19:08:10.377048+00:00", "trade", 10.485, 25.0]
["2026-09-24T19:08:10.377126+00:00", "trade", 10.485, 75.0]
["2026-09-24T19:08:10.377415+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:10.377931+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:10.563491+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:08:10.563533+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:08:10.563668+00:00", "trade", 10.485, 50.0]
["2026-09-24T19:08:10.564113+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:10.631614+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:10.666742+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:10.898989+00:00", "trade", 10.48, 11.0]
["2026-09-24T19:08:10.910635+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:08:11.899871+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:08:11.900058+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:08:11.998851+00:00", "trade", 10.49, 1278.0]
["2026-09-24T19:08:12.527655+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:08:12.527700+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:08:12.528316+00:00", "trade", 10.485, 134.0]
["2026-09-24T19:08:12.528340+00:00", "trade", 10.48, 134.0]
["2026-09-24T19:08:12.528472+00:00", "trade", 10.485, 8866.0]
["2026-09-24T19:08:13.286384+00:00", "trade", 10.49, 45.0]
["2026-09-24T19:08:14.551891+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:14.561578+00:00", "trade", 10.48, 400.0]
["2026-09-24T19:08:14.562571+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:14.562651+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:14.562651+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:14.562692+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:14.675891+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:14.926411+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:14.927015+00:00", "trade", 10.48, 1.0]
["2026-09-24T19:08:14.927021+00:00", "trade", 10.48, 1.0]
["2026-09-24T19:08:14.927021+00:00", "trade", 10.48, 2.0]
["2026-09-24T19:08:14.927024+00:00", "trade", 10.48, 2.0]
["2026-09-24T19:08:14.927028+00:00", "trade", 10.48, 3.0]
["2026-09-24T19:08:14.927028+00:00", "trade", 10.48, 5.0]
["2026-09-24T19:08:14.927030+00:00", "trade", 10.48, 23.0]
["2026-09-24T19:08:14.927033+00:00", "trade", 10.48, 63.0]
["2026-09-24T19:08:14.928055+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:14.928055+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:14.929385+00:00", "trade", 10.48, 6.0]
["2026-09-24T19:08:14.929388+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:08:14.929974+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:14.930212+00:00", "trade", 10.48, 150.0]
["2026-09-24T19:08:14.930410+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:14.930856+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:14.930856+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:14.930856+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:14.930856+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:14.931292+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:14.931292+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:14.931733+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:14.981476+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:15.194967+00:00", "trade", 10.48, 123.0]
["2026-09-24T19:08:15.196978+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:15.196983+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:15.197414+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:15.274693+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:15.832072+00:00", "trade", 10.5072, 100.0]
["2026-09-24T19:08:15.866820+00:00", "trade", 10.485, 700.0]
["2026-09-24T19:08:15.867957+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:15.868037+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:15.868438+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:15.872951+00:00", "trade", 10.4901, 1662.0]
["2026-09-24T19:08:15.957465+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:16.079921+00:00", "trade", 10.48, 15.0]
["2026-09-24T19:08:16.290261+00:00", "trade", 10.4864, 1.0]
["2026-09-24T19:08:16.306419+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:16.363377+00:00", "trade", 10.485, 16.0]
["2026-09-24T19:08:16.395610+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:16.802378+00:00", "trade", 10.48, 200.0]
["2026-09-24T19:08:16.803379+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:16.803540+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:17.028855+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:17.438312+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:17.438498+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:17.438829+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:17.444231+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:17.444667+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:17.566382+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:08:17.626434+00:00", "trade", 10.4866, 1.0]
["2026-09-24T19:08:17.739047+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:17.748269+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:17.846088+00:00", "trade", 10.485, 9500.0]
["2026-09-24T19:08:18.090642+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:18.228209+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:18.404939+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:08:18.404939+00:00", "trade", 10.485, 500.0]
["2026-09-24T19:08:18.406767+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:08:18.406987+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:08:18.407576+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:08:18.407585+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:18.408061+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:18.497062+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:18.554669+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:18.776152+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:08:18.777183+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:18.777183+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:18.777985+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:18.877772+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:18.878338+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:19.487856+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:19.488332+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:19.848118+00:00", "trade", 10.4867, 100.0]
["2026-09-24T19:08:19.926105+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:08:19.927160+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:20.063283+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:20.197220+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:08:20.197244+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:08:20.197494+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:08:20.197930+00:00", "trade", 10.485, 162.0]
["2026-09-24T19:08:20.197936+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:08:20.197939+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:08:20.198188+00:00", "trade", 10.485, 400.0]
["2026-09-24T19:08:20.198706+00:00", "trade", 10.485, 330.0]
["2026-09-24T19:08:20.199246+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:20.199286+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:20.199286+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:20.199366+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:20.199767+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:20.199767+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:20.577610+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:20.578086+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:20.931816+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:21.180116+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:21.197832+00:00", "trade", 10.485, 757.0]
["2026-09-24T19:08:21.197862+00:00", "trade", 10.485, 30.0]
["2026-09-24T19:08:21.197898+00:00", "trade", 10.485, 27.0]
["2026-09-24T19:08:21.208676+00:00", "trade", 10.485, 757.0]
["2026-09-24T19:08:21.372829+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:21.373185+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:21.373626+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:21.386190+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:21.393633+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:21.393633+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:21.507523+00:00", "trade", 10.4861, 400.0]
["2026-09-24T19:08:21.517323+00:00", "trade", 10.485, 9000.0]
["2026-09-24T19:08:21.865746+00:00", "trade", 10.485, 1800.0]
["2026-09-24T19:08:22.034038+00:00", "trade", 10.485, 200.0]
["2026-09-24T19:08:22.206980+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:22.232185+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:22.232666+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:22.289361+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:24.178980+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:24.179220+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:24.371989+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:08:24.633925+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:24.821533+00:00", "trade", 10.49, 956.0]
["2026-09-24T19:08:24.822909+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:24.822949+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:24.831077+00:00", "trade", 10.485, 81.0]
["2026-09-24T19:08:24.831086+00:00", "trade", 10.48, 81.0]
["2026-09-24T19:08:24.831104+00:00", "trade", 10.485, 73.0]
["2026-09-24T19:08:24.831129+00:00", "trade", 10.48, 73.0]
["2026-09-24T19:08:24.831252+00:00", "trade", 10.485, 8846.0]
["2026-09-24T19:08:24.832271+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:24.832752+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:24.832873+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:24.833194+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:24.927142+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:24.927167+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:24.927618+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:25.518129+00:00", "trade", 10.4862, 36.0]
["2026-09-24T19:08:26.029139+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:26.029250+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:26.029505+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:26.033901+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:26.284012+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:08:26.291857+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:08:26.408889+00:00", "trade", 10.5061, 1.0]
["2026-09-24T19:08:26.949453+00:00", "trade", 10.4804, 9000.0]
["2026-09-24T19:08:26.950443+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:08:26.950452+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:08:26.950482+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:08:26.950710+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:08:26.955520+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:26.986745+00:00", "trade", 10.485, 300.0]
["2026-09-24T19:08:26.986745+00:00", "trade", 10.485, 300.0]
["2026-09-24T19:08:26.986751+00:00", "trade", 10.485, 82.0]
["2026-09-24T19:08:26.986754+00:00", "trade", 10.485, 200.0]
["2026-09-24T19:08:26.986754+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:08:26.987004+00:00", "trade", 10.485, 400.0]
["2026-09-24T19:08:26.987812+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:27.132420+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:27.144945+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:27.325564+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:27.325604+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:27.325604+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:27.326080+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:27.476395+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:08:27.476533+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:27.499743+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:27.686436+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:27.686917+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:27.706444+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:27.706449+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:27.711148+00:00", "trade", 10.48, 1.0]
["2026-09-24T19:08:27.711969+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:08:27.711969+00:00", "trade", 10.48, 300.0]
["2026-09-24T19:08:27.712207+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:27.712608+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:27.712608+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:27.712608+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:27.712613+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:27.712613+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:27.713044+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:27.719911+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:08:27.720252+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:27.728138+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:08:27.737382+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:08:27.746130+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:08:27.755633+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:08:27.763872+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:08:27.764467+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:27.764943+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:27.771868+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:08:27.772185+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:27.775350+00:00", "trade", 10.485, 123.0]
["2026-09-24T19:08:27.784916+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:08:27.794298+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:08:27.802668+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:08:27.810901+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:08:27.819171+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:08:27.829037+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:08:27.837655+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:08:27.845853+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:08:27.856152+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:08:27.857177+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:27.865619+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:08:27.866018+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:27.866659+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:27.873615+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:08:27.874182+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:27.882588+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:08:27.891471+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:08:27.917555+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:27.997281+00:00", "trade", 10.4801, 134.0]
["2026-09-24T19:08:28.165900+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:28.168476+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:28.221567+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:28.581911+00:00", "trade", 10.485, 81.0]
["2026-09-24T19:08:28.582810+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:28.650792+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:28.852064+00:00", "trade", 10.4805, 73.0]
["2026-09-24T19:08:28.917869+00:00", "trade", 10.485, 500.0]
["2026-09-24T19:08:28.917944+00:00", "trade", 10.485, 500.0]
["2026-09-24T19:08:28.918098+00:00", "trade", 10.485, 400.0]
["2026-09-24T19:08:28.918588+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:28.918678+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:28.919039+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:28.919119+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:28.922482+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:28.922558+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:28.956689+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:29.204381+00:00", "trade", 10.48, 10.0]
["2026-09-24T19:08:29.204402+00:00", "trade", 10.485, 10.0]
["2026-09-24T19:08:29.204558+00:00", "trade", 10.485, 8990.0]
["2026-09-24T19:08:29.206176+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:29.262527+00:00", "trade", 10.485, 9000.0]
["2026-09-24T19:08:29.263873+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:29.264790+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:29.350674+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:29.743261+00:00", "trade", 10.4819, 4000.0]
["2026-09-24T19:08:29.840022+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:29.898340+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:29.994282+00:00", "trade", 10.485, 200.0]
["2026-09-24T19:08:30.010231+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:30.016997+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:30.017158+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:30.017478+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:30.017478+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:30.017478+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:30.017914+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:30.036984+00:00", "trade", 10.485, 9000.0]
["2026-09-24T19:08:30.038363+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:30.038403+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:30.038684+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:30.121725+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:08:30.167394+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:30.167394+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:30.167445+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:30.167485+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:30.234419+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:30.234499+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:30.265467+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:30.604612+00:00", "trade", 10.49, 40.0]
["2026-09-24T19:08:30.812715+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:08:31.072641+00:00", "trade", 10.4801, 9000.0]
["2026-09-24T19:08:31.380879+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:08:31.962845+00:00", "trade", 10.485, 15.0]
["2026-09-24T19:08:32.040406+00:00", "trade", 10.485, 9500.0]
["2026-09-24T19:08:32.446286+00:00", "trade", 10.4851, 9000.0]
["2026-09-24T19:08:33.279761+00:00", "trade", 10.4801, 15.0]
["2026-09-24T19:08:33.481329+00:00", "trade", 10.485, 9000.0]
["2026-09-24T19:08:33.697182+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:08:33.698232+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:33.698673+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:33.713905+00:00", "trade", 10.4826, 9.0]
["2026-09-24T19:08:33.714657+00:00", "trade", 10.4826, 1.0]
["2026-09-24T19:08:34.060388+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:08:34.061555+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:34.093401+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:34.196687+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:08:34.197914+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:34.198154+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:34.198355+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:34.198635+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:34.224392+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:34.225078+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:34.231208+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:34.715584+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:08:35.054580+00:00", "trade", 10.485, 10.0]
["2026-09-24T19:08:35.511945+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:35.520010+00:00", "trade", 10.485, 9000.0]
["2026-09-24T19:08:35.528160+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:08:35.528750+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:35.530683+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:08:35.540919+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:08:36.074125+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:36.439889+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:08:36.449422+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:08:36.452023+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:08:36.454378+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:08:36.454381+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:08:36.454384+00:00", "trade", 10.49, 200.0]
["2026-09-24T19:08:36.455371+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:36.455371+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:36.455371+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:36.455406+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:36.455486+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:36.455807+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:36.524831+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:36.597596+00:00", "trade", 10.5046, 21.0]
["2026-09-24T19:08:36.600465+00:00", "trade", 10.5046, 42.0]
["2026-09-24T19:08:36.602149+00:00", "trade", 10.5046, 3.0]
["2026-09-24T19:08:36.705250+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:36.743871+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:37.648935+00:00", "trade", 10.5046, 100.0]
["2026-09-24T19:08:37.768752+00:00", "trade", 10.5046, 100.0]
["2026-09-24T19:08:38.918825+00:00", "trade", 10.48, 500.0]
["2026-09-24T19:08:38.919850+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:38.919890+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:38.919931+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:38.920291+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:39.028528+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:39.283850+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:39.284326+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:39.967634+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:40.559519+00:00", "trade", 10.485, 800.0]
["2026-09-24T19:08:40.561064+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:40.562812+00:00", "trade", 10.485, 409.0]
["2026-09-24T19:08:40.563098+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:08:40.563384+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:40.757915+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:08:40.758571+00:00", "trade", 10.485, 1297.0]
["2026-09-24T19:08:40.763971+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:40.902976+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:41.334262+00:00", "trade", 10.485, 96.0]
["2026-09-24T19:08:41.748601+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:08:41.748604+00:00", "trade", 10.49, 300.0]
["2026-09-24T19:08:41.748607+00:00", "trade", 10.49, 300.0]
["2026-09-24T19:08:41.749572+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:41.749572+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:41.749572+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:41.749727+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:41.749773+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:41.749808+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:41.750048+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:41.921475+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:42.749322+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:42.749558+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:43.099970+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:44.349208+00:00", "trade", 10.485, 200.0]
["2026-09-24T19:08:44.350856+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:44.393440+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:08:44.394710+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:44.394791+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:45.768038+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:47.053737+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:47.315413+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:47.798242+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:08:47.799072+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:08:47.799618+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:47.800696+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:47.884199+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:47.885928+00:00", "trade", 10.49, 1263.0]
["2026-09-24T19:08:48.092554+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:48.092950+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:48.092955+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:48.093391+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:48.224673+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:48.225144+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:48.225625+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:49.032825+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:08:49.272292+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:50.018554+00:00", "trade", 10.4851, 1.0]
["2026-09-24T19:08:50.430097+00:00", "trade", 10.48, 200.0]
["2026-09-24T19:08:50.895621+00:00", "trade", 10.487, 744.0]
["2026-09-24T19:08:51.239758+00:00", "trade", 10.485, 4674.0]
["2026-09-24T19:08:51.239789+00:00", "trade", 10.485, 4326.0]
["2026-09-24T19:08:51.240357+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:51.242465+00:00", "trade", 10.485, 29.0]
["2026-09-24T19:08:52.241291+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:08:52.805945+00:00", "trade", 10.485, 278.0]
["2026-09-24T19:08:53.011703+00:00", "trade", 10.48, 45.0]
["2026-09-24T19:08:53.849448+00:00", "trade", 10.485, 700.0]
["2026-09-24T19:08:53.851038+00:00", "trade", 10.485, 441.0]
["2026-09-24T19:08:54.650144+00:00", "trade", 10.4854, 100.0]
["2026-09-24T19:08:55.111232+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:55.243596+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:56.074144+00:00", "trade", 10.485, 15.0]
["2026-09-24T19:08:56.235874+00:00", "trade", 10.485, 9000.0]
["2026-09-24T19:08:56.253030+00:00", "trade", 10.485, 700.0]
["2026-09-24T19:08:57.175354+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:08:57.671142+00:00", "trade", 10.4823, 4.0]
["2026-09-24T19:08:58.448038+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:58.755498+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:58.842048+00:00", "trade", 10.4852, 200.0]
["2026-09-24T19:08:58.980828+00:00", "trade", 10.49, 9000.0]
["2026-09-24T19:08:59.383553+00:00", "trade", 10.4854, 55.0]
["2026-09-24T19:08:59.383986+00:00", "trade", 10.4852, 43.0]
["2026-09-24T19:08:59.449587+00:00", "trade", 10.483, 25.0]
["2026-09-24T19:08:59.449948+00:00", "trade", 10.483, 1.0]
["2026-09-24T19:08:59.566400+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:59.979253+00:00", "trade", 10.4855, 200.0]
["2026-09-24T19:08:59.980659+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:59.994515+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:08:59.994518+00:00", "trade", 10.48, 200.0]
["2026-09-24T19:08:59.994521+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:08:59.995579+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:08:59.995615+00:00", "trade", 10.48, 1677.0]
["2026-09-24T19:08:59.995766+00:00", "trade", 10.485, 1126.0]
["2026-09-24T19:09:00.010259+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:00.024312+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:00.219521+00:00", "trade", 10.485, 60.0]
["2026-09-24T19:09:00.221644+00:00", "trade", 10.4855, 21.0]
["2026-09-24T19:09:00.222231+00:00", "trade", 10.4855, 4.0]
["2026-09-24T19:09:00.222330+00:00", "trade", 10.4855, 99.0]
["2026-09-24T19:09:00.223292+00:00", "trade", 10.485, 8.0]
["2026-09-24T19:09:00.229827+00:00", "trade", 10.485, 1.0]
["2026-09-24T19:09:00.237787+00:00", "trade", 10.485, 44.0]
["2026-09-24T19:09:00.501594+00:00", "trade", 10.48, 72.0]
["2026-09-24T19:09:00.502181+00:00", "trade", 10.48, 10.0]
["2026-09-24T19:09:00.840095+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:00.961163+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:01.342274+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:09:01.342370+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:09:01.342370+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:09:01.343260+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:01.393435+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:02.088193+00:00", "trade", 10.48, 200.0]
["2026-09-24T19:09:02.089303+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:02.093663+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:02.342246+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:09:02.359531+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:09:02.360003+00:00", "trade", 10.48, 150.0]
["2026-09-24T19:09:02.360131+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:02.360181+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:02.360617+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:02.360617+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:02.360637+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:02.361093+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:02.368149+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:09:02.368215+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:02.369192+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:02.377140+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:09:02.385741+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:09:02.393770+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:09:02.394307+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:02.394397+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:02.401739+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:09:02.402266+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:02.402321+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:02.410912+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:02.412637+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:09:02.413247+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:02.415806+00:00", "trade", 10.485, 400.0]
["2026-09-24T19:09:02.420852+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:09:02.421366+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:02.421446+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:02.428797+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:09:02.429075+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:02.429410+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:02.436853+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:02.523033+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:02.602296+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:02.709862+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:03.723421+00:00", "trade", 10.485, 39.0]
["2026-09-24T19:09:03.723423+00:00", "trade", 10.485, 1061.0]
["2026-09-24T19:09:03.723495+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:03.787687+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:03.971167+00:00", "trade", 10.4877, 1.0]
["2026-09-24T19:09:04.121695+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:04.136034+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:04.276124+00:00", "trade", 10.4801, 10.0]
["2026-09-24T19:09:04.277516+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:04.280151+00:00", "trade", 10.48, 500.0]
["2026-09-24T19:09:04.280169+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:09:04.280843+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:04.289374+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:04.289399+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:04.289674+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:04.349316+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:04.387040+00:00", "trade", 10.482, 3000.0]
["2026-09-24T19:09:04.396338+00:00", "trade", 10.485, 16.0]
["2026-09-24T19:09:04.813268+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:04.911241+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:04.926906+00:00", "trade", 10.49, 40.0]
["2026-09-24T19:09:05.216211+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:09:05.216857+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:05.216877+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:05.216917+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:05.225909+00:00", "trade", 10.48, 200.0]
["2026-09-24T19:09:05.225918+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:05.226921+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:05.226921+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:05.317992+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:05.318032+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:05.439122+00:00", "trade", 10.4863, 310.0]
["2026-09-24T19:09:05.519496+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:05.520298+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:05.554830+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:05.554830+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:05.591951+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:09:05.592599+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:05.592960+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:05.601962+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:05.602042+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:05.652416+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:05.652462+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:05.981842+00:00", "trade", 10.49, 55.0]
["2026-09-24T19:09:06.407536+00:00", "trade", 10.485, 500.0]
["2026-09-24T19:09:06.407602+00:00", "trade", 10.485, 500.0]
["2026-09-24T19:09:06.408147+00:00", "trade", 10.485, 400.0]
["2026-09-24T19:09:06.408267+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:06.408302+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:06.426470+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:06.426711+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:06.476424+00:00", "trade", 10.485, 300.0]
["2026-09-24T19:09:06.476451+00:00", "trade", 10.485, 500.0]
["2026-09-24T19:09:06.476523+00:00", "trade", 10.485, 900.0]
["2026-09-24T19:09:06.476550+00:00", "trade", 10.485, 500.0]
["2026-09-24T19:09:06.476580+00:00", "trade", 10.485, 1300.0]
["2026-09-24T19:09:06.477767+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:06.477807+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:06.489410+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:06.546510+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:06.546510+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:07.477234+00:00", "trade", 10.485, 416.0]
["2026-09-24T19:09:07.543211+00:00", "trade", 10.485, 284.0]
["2026-09-24T19:09:07.625712+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:09:08.622908+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:08.707313+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:11.079317+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:09:11.079984+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:11.088104+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:11.088109+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:11.088144+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:11.088618+00:00", "trade", 10.48, 500.0]
["2026-09-24T19:09:11.088625+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:11.104432+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:11.133722+00:00", "trade", 10.4851, 200.0]
["2026-09-24T19:09:11.135120+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:11.316204+00:00", "trade", 10.48, 10.0]
["2026-09-24T19:09:11.459967+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:11.460348+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:11.460428+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:11.593810+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:11.593830+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:11.593945+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:12.108235+00:00", "trade", 10.485, 700.0]
["2026-09-24T19:09:12.108317+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:12.201854+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:12.425380+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:12.435547+00:00", "trade", 10.49, 9000.0]
["2026-09-24T19:09:12.544027+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:09:12.608721+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:12.673139+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:12.862764+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:13.055542+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:13.355871+00:00", "trade", 10.485, 9000.0]
["2026-09-24T19:09:14.042948+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:14.044571+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:14.044962+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:14.113240+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:14.113265+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:14.138359+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:14.140655+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:14.152558+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:14.207052+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:14.518430+00:00", "trade", 10.48, 300.0]
["2026-09-24T19:09:14.521945+00:00", "trade", 10.485, 624.0]
["2026-09-24T19:09:14.546669+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:14.546990+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:14.563871+00:00", "trade", 10.4801, 10.0]
["2026-09-24T19:09:14.565268+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:14.565268+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:14.587802+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:14.885067+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:09:14.886181+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:14.886221+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:14.896305+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:15.046872+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:16.220097+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:09:16.221137+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:16.229296+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:16.229296+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:16.916599+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:17.183733+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:09:17.184645+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:17.184686+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:17.185285+00:00", "trade", 10.485, 96.0]
["2026-09-24T19:09:17.622409+00:00", "trade", 10.485, 685.0]
["2026-09-24T19:09:17.623738+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:17.623749+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:18.758238+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:18.758519+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:18.955422+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:18.955427+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:19.603771+00:00", "trade", 10.485, 300.0]
["2026-09-24T19:09:19.604387+00:00", "trade", 10.485, 300.0]
["2026-09-24T19:09:19.605075+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:19.605115+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:19.620677+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:19.713107+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:19.944002+00:00", "trade", 10.4851, 1.0]
["2026-09-24T19:09:20.095303+00:00", "trade", 10.4851, 300.0]
["2026-09-24T19:09:20.956859+00:00", "trade", 10.4803, 35.0]
["2026-09-24T19:09:20.966835+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:20.966840+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:20.975323+00:00", "trade", 10.4803, 1.0]
["2026-09-24T19:09:20.976643+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:21.039938+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:21.169421+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:21.181064+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:21.546939+00:00", "trade", 10.4833, 1.0]
["2026-09-24T19:09:21.610494+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:21.610865+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:21.792386+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:21.792396+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:22.062838+00:00", "trade", 10.48, 500.0]
["2026-09-24T19:09:22.063906+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:22.078200+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:22.198195+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:22.429096+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:09:22.429314+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:22.430141+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:22.463475+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:22.653131+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:09:22.714591+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:09:22.714597+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:09:22.714621+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:09:22.714856+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:09:22.715136+00:00", "trade", 10.485, 252.0]
["2026-09-24T19:09:22.715139+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:09:22.715160+00:00", "trade", 10.485, 200.0]
["2026-09-24T19:09:22.715418+00:00", "trade", 10.485, 300.0]
["2026-09-24T19:09:22.715945+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:09:22.720209+00:00", "trade", 10.485, 1.0]
["2026-09-24T19:09:22.828944+00:00", "trade", 10.4847, 900.0]
["2026-09-24T19:09:22.845167+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:22.845487+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:22.901826+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:22.901866+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:24.209806+00:00", "trade", 10.485, 40.0]
["2026-09-24T19:09:24.557845+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:24.558241+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:24.835053+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:24.835053+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:24.902342+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:09:24.952051+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:24.952813+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:24.969498+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:24.969538+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:25.041230+00:00", "trade", 10.49, 25.0]
["2026-09-24T19:09:25.232222+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:25.232462+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:25.365629+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:25.365629+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:25.868781+00:00", "trade", 10.5019, 400.0]
["2026-09-24T19:09:26.063289+00:00", "trade", 10.49, 25.0]
["2026-09-24T19:09:26.265957+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:26.266238+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:26.419287+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:26.492992+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:26.773952+00:00", "trade", 10.485, 466.0]
["2026-09-24T19:09:26.774656+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:09:26.774659+00:00", "trade", 10.485, 134.0]
["2026-09-24T19:09:27.103111+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:27.103828+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:27.110539+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:09:27.111396+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:27.171614+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:28.292995+00:00", "trade", 10.4855, 200.0]
["2026-09-24T19:09:28.353717+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:28.353957+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:28.470795+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:28.470795+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:28.514502+00:00", "trade", 10.4859, 128.0]
["2026-09-24T19:09:28.565029+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:28.565054+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:28.614040+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:28.614045+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:29.035937+00:00", "trade", 10.485, 2.0]
["2026-09-24T19:09:29.689949+00:00", "trade", 10.5019, 100.0]
["2026-09-24T19:09:30.010292+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:30.023864+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:30.023864+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:30.086633+00:00", "trade", 10.485, 60.0]
["2026-09-24T19:09:30.086636+00:00", "trade", 10.485, 40.0]
["2026-09-24T19:09:30.087240+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:30.087240+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:30.087454+00:00", "trade", 10.485, 60.0]
["2026-09-24T19:09:30.700060+00:00", "trade", 10.49, 45.0]
["2026-09-24T19:09:30.916830+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:30.917071+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:31.141970+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:31.141975+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:31.312504+00:00", "trade", 10.49, 25.0]
["2026-09-24T19:09:31.583233+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:31.583885+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:31.740978+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:31.796079+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:31.988573+00:00", "trade", 10.48, 500.0]
["2026-09-24T19:09:32.097550+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:32.097615+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:32.238209+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:32.238209+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:32.293777+00:00", "trade", 10.4855, 300.0]
["2026-09-24T19:09:32.495511+00:00", "trade", 10.49, 25.0]
["2026-09-24T19:09:32.496804+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:09:32.497343+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:09:32.891992+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:32.892674+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:32.970323+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:32.970328+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:35.096434+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:09:35.096437+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:09:35.317779+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:35.318060+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:35.636962+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:35.637764+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:35.711149+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:35.711510+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:35.779465+00:00", "trade", 10.485, 700.0]
["2026-09-24T19:09:36.435103+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:36.435344+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:36.435825+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:36.581672+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:36.774631+00:00", "trade", 10.485, 1100.0]
["2026-09-24T19:09:36.774634+00:00", "trade", 10.485, 200.0]
["2026-09-24T19:09:36.774634+00:00", "trade", 10.485, 900.0]
["2026-09-24T19:09:36.774640+00:00", "trade", 10.485, 200.0]
["2026-09-24T19:09:36.774643+00:00", "trade", 10.485, 400.0]
["2026-09-24T19:09:36.774865+00:00", "trade", 10.485, 1100.0]
["2026-09-24T19:09:37.567431+00:00", "trade", 10.485, 400.0]
["2026-09-24T19:09:37.567534+00:00", "trade", 10.485, 400.0]
["2026-09-24T19:09:37.567554+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:09:37.572814+00:00", "trade", 10.485, 414.0]
["2026-09-24T19:09:37.635092+00:00", "trade", 10.485, 900.0]
["2026-09-24T19:09:37.635786+00:00", "trade", 10.485, 1800.0]
["2026-09-24T19:09:38.742976+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:38.743933+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:38.835646+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:38.835646+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:39.220148+00:00", "trade", 10.4856, 22.0]
["2026-09-24T19:09:39.541593+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:39.541713+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:39.735022+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:39.735052+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:39.735523+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:40.650848+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:09:40.650851+00:00", "trade", 10.49, 377.0]
["2026-09-24T19:09:40.651835+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:40.651835+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:40.651875+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:40.651995+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:41.012908+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:41.012933+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:41.115599+00:00", "trade", 10.4874, 1.0]
["2026-09-24T19:09:41.920863+00:00", "trade", 10.48, 300.0]
["2026-09-24T19:09:41.921887+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:41.921927+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:41.922007+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:41.922649+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:41.995056+00:00", "trade", 10.485, 17.0]
["2026-09-24T19:09:41.996349+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:41.996389+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:42.287651+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:09:42.288768+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:42.293369+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:42.293650+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:42.628836+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:42.628836+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:44.882491+00:00", "trade", 10.483, 15.0]
["2026-09-24T19:09:44.882857+00:00", "trade", 10.483, 1.0]
["2026-09-24T19:09:45.228360+00:00", "trade", 10.498, 100.0]
["2026-09-24T19:09:45.796025+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:45.943715+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:46.045124+00:00", "trade", 10.485, 200.0]
["2026-09-24T19:09:46.149063+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:46.195834+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:46.749328+00:00", "trade", 10.4979, 100.0]
["2026-09-24T19:09:46.991472+00:00", "trade", 10.48, 500.0]
["2026-09-24T19:09:46.992577+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:46.992577+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:47.010871+00:00", "trade", 10.49, 25.0]
["2026-09-24T19:09:47.012183+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:47.056318+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:47.084029+00:00", "trade", 10.48, 90.0]
["2026-09-24T19:09:47.608325+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:47.798356+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:48.352472+00:00", "trade", 10.485, 600.0]
["2026-09-24T19:09:48.353119+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:09:48.353500+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:48.353500+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:48.544363+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:48.544363+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:50.021885+00:00", "trade", 10.485, 44.0]
["2026-09-24T19:09:50.024053+00:00", "trade", 10.485, 28.0]
["2026-09-24T19:09:50.037558+00:00", "trade", 10.485, 9.0]
["2026-09-24T19:09:50.175833+00:00", "trade", 10.4826, 34.0]
["2026-09-24T19:09:50.176199+00:00", "trade", 10.4826, 1.0]
["2026-09-24T19:09:50.234337+00:00", "trade", 10.485, 377.0]
["2026-09-24T19:09:50.506103+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:50.507532+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:09:50.535162+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:50.580354+00:00", "trade", 10.49, 50.0]
["2026-09-24T19:09:50.580396+00:00", "trade", 10.485, 50.0]
["2026-09-24T19:09:50.580981+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:50.878758+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:51.056696+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:51.110329+00:00", "trade", 10.4855, 871.0]
["2026-09-24T19:09:51.112173+00:00", "trade", 10.485, 4.0]
["2026-09-24T19:09:51.175854+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:51.450149+00:00", "trade", 10.4848, 1.0]
["2026-09-24T19:09:51.451464+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:51.472450+00:00", "trade", 10.48, 400.0]
["2026-09-24T19:09:51.837469+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:09:51.840949+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:51.925476+00:00", "trade", 10.49, 25.0]
["2026-09-24T19:09:51.926778+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:52.159896+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:52.197987+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:54.069355+00:00", "trade", 10.4971, 100.0]
["2026-09-24T19:09:54.205280+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:54.311838+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:54.548165+00:00", "trade", 10.485, 1390.0]
["2026-09-24T19:09:54.557177+00:00", "trade", 10.485, 9.0]
["2026-09-24T19:09:55.060056+00:00", "trade", 10.485, 40.0]
["2026-09-24T19:09:55.061078+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:55.061118+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:55.139454+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:55.139464+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:55.406304+00:00", "trade", 10.485, 8.0]
["2026-09-24T19:09:55.831779+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:09:55.831782+00:00", "trade", 10.48, 200.0]
["2026-09-24T19:09:55.832891+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:55.833087+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:55.902432+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:55.902472+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:56.203895+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:09:56.204569+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:56.204569+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:56.211972+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:56.211972+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:56.535634+00:00", "trade", 10.485, 9.0]
["2026-09-24T19:09:56.536237+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:56.536237+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:56.536498+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:56.593137+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:57.086409+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:57.197132+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:57.282079+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:09:57.283405+00:00", "trade", 10.485, 500.0]
["2026-09-24T19:09:57.283474+00:00", "trade", 10.485, 500.0]
["2026-09-24T19:09:57.283501+00:00", "trade", 10.485, 400.0]
["2026-09-24T19:09:57.283510+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:09:57.284079+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:57.284159+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:57.642671+00:00", "trade", 10.48, 45.0]
["2026-09-24T19:09:57.644039+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:57.644039+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:57.822573+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:58.029835+00:00", "trade", 10.485, 200.0]
["2026-09-24T19:09:58.030402+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:58.045287+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:58.056052+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:58.360380+00:00", "trade", 10.4854, 100.0]
["2026-09-24T19:09:58.555253+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:58.555454+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:58.555614+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:58.616434+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:58.616434+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:58.845869+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:09:59.597272+00:00", "trade", 10.48, 25.0]
["2026-09-24T19:10:00.007363+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:00.010325+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:00.026644+00:00", "trade", 10.485, 2.0]
["2026-09-24T19:10:00.027951+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:00.027986+00:00", "trade", 10.485, 6.0]
["2026-09-24T19:10:00.261394+00:00", "trade", 10.48, 25.0]
["2026-09-24T19:10:00.261565+00:00", "trade", 10.48, 25.0]
["2026-09-24T19:10:00.481759+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:00.581276+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:01.780149+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:10:01.781060+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:10:01.781063+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:10:01.781246+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:01.781702+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:01.781823+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:01.782123+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:01.787679+00:00", "trade", 10.48, 300.0]
["2026-09-24T19:10:01.788343+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:01.817167+00:00", "trade", 10.485, 5.0]
["2026-09-24T19:10:01.818480+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:01.818480+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:02.473521+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:10:02.474167+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:02.474648+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:02.474724+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:02.483289+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:02.548313+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:02.548313+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:03.709357+00:00", "trade", 10.485, 1.0]
["2026-09-24T19:10:03.782194+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:03.783633+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:03.784034+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:03.784114+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:03.819202+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:03.819242+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:04.173708+00:00", "trade", 10.485, 700.0]
["2026-09-24T19:10:04.174787+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:04.174842+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:04.284317+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:04.284317+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:06.646323+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:06.677452+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:07.656401+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:10:07.656404+00:00", "trade", 10.48, 400.0]
["2026-09-24T19:10:07.657530+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:07.657851+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:07.697304+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:07.697304+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:08.022792+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:10:08.197720+00:00", "trade", 10.487, 171.0]
["2026-09-24T19:10:08.198075+00:00", "trade", 10.487, 1.0]
["2026-09-24T19:10:08.658257+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:08.659455+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:08.659816+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:08.659856+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:08.708640+00:00", "trade", 10.497, 100.0]
["2026-09-24T19:10:08.709955+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:08.709990+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:08.711233+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:08.711433+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:08.865417+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:10:08.866752+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:08.866752+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:08.868005+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:08.868206+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:09.056177+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:09.056177+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:09.248100+00:00", "trade", 10.485, 600.0]
["2026-09-24T19:10:09.251189+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:10:09.437628+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:09.437704+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:09.485006+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:09.485006+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:10.599766+00:00", "trade", 10.4853, 100.0]
["2026-09-24T19:10:11.062719+00:00", "trade", 10.485, 3199.0]
["2026-09-24T19:10:11.062719+00:00", "trade", 10.485, 529.0]
["2026-09-24T19:10:11.062722+00:00", "trade", 10.485, 700.0]
["2026-09-24T19:10:11.062734+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:10:11.063200+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:11.063360+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:11.063396+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:11.063400+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:11.063400+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:11.063435+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:11.063877+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:11.074982+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:10:11.075925+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:11.083576+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:10:11.084445+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:11.084601+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:11.084601+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:11.084646+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:11.084967+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:11.092285+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:10:11.093166+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:11.100260+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:10:11.101130+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:11.101250+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:11.108668+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:10:11.109575+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:11.117016+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:10:11.117935+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:11.125391+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:10:11.126260+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:11.134656+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:10:11.135542+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:11.135542+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:11.142610+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:10:11.143466+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:11.151872+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:10:11.152332+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:11.152332+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:11.152387+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:11.152507+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:11.161115+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:10:11.161388+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:11.161428+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:11.161669+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:11.161709+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:11.161749+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:11.170197+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:10:11.170470+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:11.170470+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:11.170750+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:11.170796+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:11.170831+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:11.178464+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:10:11.178754+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:11.179115+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:11.186896+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:10:11.187199+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:11.187520+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:11.187641+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:11.195857+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:10:11.196121+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:11.196482+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:11.196482+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:11.196482+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:11.203764+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:11.204085+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:11.256860+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:11.266158+00:00", "trade", 10.49, 25.0]
["2026-09-24T19:10:11.267465+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:11.564350+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:11.657727+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:11.731324+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:10:11.731873+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:11.731953+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:11.731958+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:11.740564+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:11.803664+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:11.803679+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:11.803719+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:11.804160+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:11.854535+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:11.854815+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:11.861977+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:11.946077+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:12.035795+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:12.065967+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:12.065967+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:12.135337+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:12.325728+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:10:12.326356+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:12.326371+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:12.326411+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:12.372345+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:12.372385+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:12.429120+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:13.044481+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:13.086296+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:13.334575+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:13.388353+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:13.523136+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:10:13.523800+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:13.523800+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:13.532881+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:13.537041+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:13.584419+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:13.607099+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:10:13.616510+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:13.705537+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:13.705577+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:13.762101+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:13.770867+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:13.774360+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:13.789646+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:14.022880+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:14.140581+00:00", "trade", 10.49, 25.0]
["2026-09-24T19:10:14.142319+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:14.258756+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:14.402011+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:14.503437+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:14.604512+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:14.622114+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:15.027567+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:15.053298+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:15.219421+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:10:15.248894+00:00", "trade", 10.49, 17.0]
["2026-09-24T19:10:15.308820+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:15.350273+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:15.350750+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:15.480669+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:10:15.481315+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:15.481315+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:15.481355+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:15.490677+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:15.490998+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:15.491158+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:15.560022+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:15.560057+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:15.560102+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:15.560378+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:15.560819+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:15.561019+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:15.739709+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:15.740520+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:15.740957+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:15.741438+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:15.943799+00:00", "trade", 10.485, 200.0]
["2026-09-24T19:10:15.945187+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:16.102275+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:16.133985+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:16.134577+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:16.137233+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:16.141924+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:16.227628+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:16.382926+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:16.468359+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:16.575830+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:16.592482+00:00", "trade", 10.4879, 417.0]
["2026-09-24T19:10:16.615180+00:00", "trade", 10.4879, 1.0]
["2026-09-24T19:10:16.667182+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:16.667979+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:16.686227+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:16.686663+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:16.839372+00:00", "trade", 10.49, 25.0]
["2026-09-24T19:10:17.343829+00:00", "trade", 10.485, 9500.0]
["2026-09-24T19:10:17.345508+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:17.345558+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:17.345999+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:17.346320+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:17.353963+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:17.413023+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:17.516494+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:17.539763+00:00", "trade", 10.4879, 2.0]
["2026-09-24T19:10:17.540787+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:17.541303+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:17.621173+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:17.621649+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:18.221965+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:18.453721+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:18.877247+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:19.976399+00:00", "trade", 10.49, 25.0]
["2026-09-24T19:10:19.978177+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:20.026156+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:20.860208+00:00", "trade", 10.49, 400.0]
["2026-09-24T19:10:20.860208+00:00", "trade", 10.49, 300.0]
["2026-09-24T19:10:20.861144+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:20.861144+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:20.861224+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:20.861224+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:20.861500+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:20.861540+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:20.861986+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:20.862021+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:20.961538+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:20.961974+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:20.962014+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:20.971421+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:21.008755+00:00", "trade", 10.49, 25.0]
["2026-09-24T19:10:21.137990+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:10:21.720621+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:22.114427+00:00", "trade", 10.49, 45.0]
["2026-09-24T19:10:22.269301+00:00", "trade", 10.4953, 100.0]
["2026-09-24T19:10:22.646886+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:22.649487+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:22.649843+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:22.844536+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:22.844541+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:22.852810+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:22.870225+00:00", "trade", 10.4848, 1.0]
["2026-09-24T19:10:23.153344+00:00", "trade", 10.485, 15000.0]
["2026-09-24T19:10:23.358436+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:23.422614+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:24.656636+00:00", "trade", 10.4852, 695.0]
["2026-09-24T19:10:24.658419+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:24.833475+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:25.519067+00:00", "trade", 10.4848, 36.0]
["2026-09-24T19:10:25.995175+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:26.117676+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:26.185224+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:10:26.385833+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:26.429998+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:28.218805+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:10:28.240303+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:28.240779+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:28.279356+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:30.010352+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:30.117148+00:00", "trade", 10.4949, 100.0]
["2026-09-24T19:10:30.216983+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:30.258467+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:30.309007+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:30.341770+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:10:30.376938+00:00", "trade", 10.49, 300.0]
["2026-09-24T19:10:30.376938+00:00", "trade", 10.49, 200.0]
["2026-09-24T19:10:30.376942+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:10:30.376944+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:10:30.377875+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:30.377901+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:30.377901+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:30.377915+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:30.377941+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:30.630601+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:30.631117+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:30.631558+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:30.784847+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:31.056898+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:31.057375+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:31.741279+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:32.172859+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:32.310742+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:32.545700+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:32.637774+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:33.006613+00:00", "trade", 10.485, 1.0]
["2026-09-24T19:10:33.006619+00:00", "trade", 10.48, 1.0]
["2026-09-24T19:10:33.006628+00:00", "trade", 10.485, 25.0]
["2026-09-24T19:10:33.006661+00:00", "trade", 10.48, 25.0]
["2026-09-24T19:10:33.006670+00:00", "trade", 10.485, 14.0]
["2026-09-24T19:10:33.006676+00:00", "trade", 10.48, 14.0]
["2026-09-24T19:10:33.007723+00:00", "trade", 10.485, 2082.0]
["2026-09-24T19:10:33.016990+00:00", "trade", 10.4853, 47.0]
["2026-09-24T19:10:33.068326+00:00", "trade", 10.49, 1805.0]
["2026-09-24T19:10:33.069229+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:33.103460+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:33.321152+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:33.434611+00:00", "trade", 10.4947, 100.0]
["2026-09-24T19:10:33.684590+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:33.684630+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:33.695456+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:33.726445+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:33.868196+00:00", "trade", 10.48, 25.0]
["2026-09-24T19:10:33.956242+00:00", "trade", 10.485, 200.0]
["2026-09-24T19:10:34.018068+00:00", "trade", 10.485, 15.0]
["2026-09-24T19:10:34.463195+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:34.466839+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:34.466849+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:34.969856+00:00", "trade", 10.485, 500.0]
["2026-09-24T19:10:34.970265+00:00", "trade", 10.485, 400.0]
["2026-09-24T19:10:34.998849+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:10:34.998887+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:10:34.999619+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:34.999711+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:10:34.999711+00:00", "trade", 10.48, 300.0]
["2026-09-24T19:10:35.000326+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:35.000326+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:35.000366+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:35.000637+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:35.000637+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:35.000772+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:35.000772+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:35.001083+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:35.008408+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:10:35.016630+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:10:35.017123+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:10:35.028439+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:10:35.029025+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:10:35.032748+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:35.039658+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:10:35.045976+00:00", "trade", 10.485, 400.0]
["2026-09-24T19:10:35.048607+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:10:35.048891+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:35.049377+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:35.056988+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:10:35.057276+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:35.058905+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:35.066704+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:10:35.067320+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:35.075663+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:10:35.075935+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:35.075935+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:35.076396+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:35.084350+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:10:35.084666+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:35.084669+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:10:35.084967+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:35.085007+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:35.092978+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:10:35.093512+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:35.093512+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:35.093567+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:35.096600+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:35.100517+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:10:35.101090+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:35.108720+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:10:35.109255+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:35.109285+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:35.112312+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:35.117549+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:35.117895+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:35.118406+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:35.118518+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:10:35.122130+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:35.129698+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:10:35.130259+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:35.138040+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:10:35.146472+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:10:35.177371+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:35.177376+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:35.177637+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:35.343617+00:00", "trade", 10.48, 25.0]
["2026-09-24T19:10:36.181606+00:00", "trade", 10.485, 500.0]
["2026-09-24T19:10:36.181675+00:00", "trade", 10.485, 400.0]
["2026-09-24T19:10:36.181750+00:00", "trade", 10.485, 500.0]
["2026-09-24T19:10:36.181840+00:00", "trade", 10.485, 400.0]
["2026-09-24T19:10:36.181852+00:00", "trade", 10.485, 580.0]
["2026-09-24T19:10:36.182105+00:00", "trade", 10.485, 500.0]
["2026-09-24T19:10:36.182303+00:00", "trade", 10.485, 500.0]
["2026-09-24T19:10:36.261277+00:00", "trade", 10.485, 500.0]
["2026-09-24T19:10:36.261578+00:00", "trade", 10.485, 200.0]
["2026-09-24T19:10:36.261698+00:00", "trade", 10.485, 200.0]
["2026-09-24T19:10:36.261704+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:10:36.261855+00:00", "trade", 10.485, 200.0]
["2026-09-24T19:10:36.262182+00:00", "trade", 10.485, 200.0]
["2026-09-24T19:10:36.262345+00:00", "trade", 10.485, 200.0]
["2026-09-24T19:10:36.262588+00:00", "trade", 10.485, 200.0]
["2026-09-24T19:10:36.303876+00:00", "trade", 10.485, 200.0]
["2026-09-24T19:10:36.435998+00:00", "trade", 10.4851, 400.0]
["2026-09-24T19:10:36.778172+00:00", "trade", 10.48, 25.0]
["2026-09-24T19:10:36.973209+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:10:36.973694+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:10:36.973738+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:10:36.974433+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:10:36.978409+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:10:37.000828+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:37.001269+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:37.001950+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:37.002342+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:37.002342+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:37.002787+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:37.043694+00:00", "trade", 10.48, 99.0]
["2026-09-24T19:10:37.044361+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:37.044361+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:37.055731+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:10:37.095856+00:00", "trade", 10.485, 99.0]
["2026-09-24T19:10:37.164184+00:00", "trade", 10.48, 99.0]
["2026-09-24T19:10:37.204071+00:00", "trade", 10.4852, 77.0]
["2026-09-24T19:10:37.204134+00:00", "trade", 10.4854, 1.0]
["2026-09-24T19:10:37.232623+00:00", "trade", 10.483, 99.0]
["2026-09-24T19:10:37.335937+00:00", "trade", 10.48, 99.0]
["2026-09-24T19:10:37.388640+00:00", "trade", 10.483, 99.0]
["2026-09-24T19:10:37.657593+00:00", "trade", 10.48, 99.0]
["2026-09-24T19:10:37.710711+00:00", "trade", 10.483, 99.0]
["2026-09-24T19:10:37.952885+00:00", "trade", 10.4854, 100.0]
["2026-09-24T19:10:38.109188+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:10:38.298707+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:10:38.298770+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:10:38.298773+00:00", "trade", 10.48, 900.0]
["2026-09-24T19:10:38.298776+00:00", "trade", 10.48, 200.0]
["2026-09-24T19:10:38.298780+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:10:38.298780+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:10:38.298783+00:00", "trade", 10.48, 28.0]
["2026-09-24T19:10:38.298783+00:00", "trade", 10.48, 200.0]
["2026-09-24T19:10:38.298788+00:00", "trade", 10.48, 200.0]
["2026-09-24T19:10:38.298788+00:00", "trade", 10.48, 600.0]
["2026-09-24T19:10:38.298791+00:00", "trade", 10.48, 25.0]
["2026-09-24T19:10:38.298791+00:00", "trade", 10.48, 500.0]
["2026-09-24T19:10:38.298791+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:10:38.298797+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:10:38.298797+00:00", "trade", 10.48, 200.0]
["2026-09-24T19:10:38.298797+00:00", "trade", 10.48, 200.0]
["2026-09-24T19:10:38.298797+00:00", "trade", 10.48, 400.0]
["2026-09-24T19:10:38.298797+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:10:38.298797+00:00", "trade", 10.48, 75.0]
["2026-09-24T19:10:38.298797+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:10:38.298800+00:00", "trade", 10.48, 180.0]
["2026-09-24T19:10:38.298804+00:00", "trade", 10.48, 200.0]
["2026-09-24T19:10:38.298804+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:10:38.298806+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:10:38.298809+00:00", "trade", 10.48, 460.0]
["2026-09-24T19:10:38.298809+00:00", "trade", 10.48, 600.0]
["2026-09-24T19:10:38.298812+00:00", "trade", 10.48, 140.0]
["2026-09-24T19:10:38.298815+00:00", "trade", 10.48, 200.0]
["2026-09-24T19:10:38.298815+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:10:38.298818+00:00", "trade", 10.48, 200.0]
["2026-09-24T19:10:38.298818+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:10:38.298824+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:10:38.298824+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:10:38.298828+00:00", "trade", 10.48, 1492.0]
["2026-09-24T19:10:38.298828+00:00", "trade", 10.48, 500.0]
["2026-09-24T19:10:38.298831+00:00", "trade", 10.48, 300.0]
["2026-09-24T19:10:38.298831+00:00", "trade", 10.48, 25.0]
["2026-09-24T19:10:38.298836+00:00", "trade", 10.48, 400.0]
["2026-09-24T19:10:38.298836+00:00", "trade", 10.48, 900.0]
["2026-09-24T19:10:38.298836+00:00", "trade", 10.48, 500.0]
["2026-09-24T19:10:38.298839+00:00", "trade", 10.48, 500.0]
["2026-09-24T19:10:38.298839+00:00", "trade", 10.48, 85.0]
["2026-09-24T19:10:38.298869+00:00", "trade", 10.485, 600.0]
["2026-09-24T19:10:38.298873+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:10:38.298878+00:00", "trade", 10.48, 300.0]
["2026-09-24T19:10:38.298878+00:00", "trade", 10.48, 200.0]
["2026-09-24T19:10:38.298882+00:00", "trade", 10.48, 200.0]
["2026-09-24T19:10:38.298885+00:00", "trade", 10.48, 200.0]
["2026-09-24T19:10:38.298885+00:00", "trade", 10.48, 200.0]
["2026-09-24T19:10:38.298887+00:00", "trade", 10.48, 200.0]
["2026-09-24T19:10:38.298891+00:00", "trade", 10.48, 200.0]
["2026-09-24T19:10:38.298891+00:00", "trade", 10.48, 200.0]
["2026-09-24T19:10:38.298894+00:00", "trade", 10.48, 200.0]
["2026-09-24T19:10:38.298894+00:00", "trade", 10.48, 600.0]
["2026-09-24T19:10:38.298897+00:00", "trade", 10.48, 200.0]
["2026-09-24T19:10:38.298897+00:00", "trade", 10.48, 200.0]
["2026-09-24T19:10:38.298903+00:00", "trade", 10.48, 1000.0]
["2026-09-24T19:10:38.298903+00:00", "trade", 10.48, 900.0]
["2026-09-24T19:10:38.298908+00:00", "trade", 10.48, 1600.0]
["2026-09-24T19:10:38.298908+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:10:38.298915+00:00", "trade", 10.48, 600.0]
["2026-09-24T19:10:38.298915+00:00", "trade", 10.48, 600.0]
["2026-09-24T19:10:38.298918+00:00", "trade", 10.48, 25.0]
["2026-09-24T19:10:38.298918+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:10:38.298924+00:00", "trade", 10.48, 20.0]
["2026-09-24T19:10:38.298924+00:00", "trade", 10.48, 200.0]
["2026-09-24T19:10:38.298924+00:00", "trade", 10.48, 400.0]
["2026-09-24T19:10:38.298924+00:00", "trade", 10.48, 400.0]
["2026-09-24T19:10:38.298926+00:00", "trade", 10.48, 500.0]
["2026-09-24T19:10:38.298931+00:00", "trade", 10.48, 400.0]
["2026-09-24T19:10:38.298931+00:00", "trade", 10.48, 200.0]
["2026-09-24T19:10:38.298935+00:00", "trade", 10.48, 300.0]
["2026-09-24T19:10:38.298935+00:00", "trade", 10.48, 200.0]
["2026-09-24T19:10:38.298963+00:00", "trade", 10.485, 2800.0]
["2026-09-24T19:10:38.298966+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:10:38.298966+00:00", "trade", 10.485, 1300.0]
["2026-09-24T19:10:38.298971+00:00", "trade", 10.485, 200.0]
["2026-09-24T19:10:38.298971+00:00", "trade", 10.485, 8.0]
["2026-09-24T19:10:38.298975+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:10:38.298975+00:00", "trade", 10.48, 500.0]
["2026-09-24T19:10:38.298981+00:00", "trade", 10.48, 4.0]
["2026-09-24T19:10:38.298981+00:00", "trade", 10.48, 400.0]
["2026-09-24T19:10:38.298984+00:00", "trade", 10.48, 500.0]
["2026-09-24T19:10:38.298984+00:00", "trade", 10.48, 200.0]
["2026-09-24T19:10:38.298987+00:00", "trade", 10.48, 2.0]
["2026-09-24T19:10:38.298990+00:00", "trade", 10.48, 400.0]
["2026-09-24T19:10:38.298990+00:00", "trade", 10.48, 16.0]
["2026-09-24T19:10:38.298993+00:00", "trade", 10.48, 2493.0]
["2026-09-24T19:10:38.298996+00:00", "trade", 10.48, 83.0]
["2026-09-24T19:10:38.298996+00:00", "trade", 10.48, 30.0]
["2026-09-24T19:10:38.298999+00:00", "trade", 10.48, 14.0]
["2026-09-24T19:10:38.298999+00:00", "trade", 10.48, 274.0]
["2026-09-24T19:10:38.299005+00:00", "trade", 10.48, 33.0]
["2026-09-24T19:10:38.299005+00:00", "trade", 10.48, 1800.0]
["2026-09-24T19:10:38.299005+00:00", "trade", 10.48, 11.0]
["2026-09-24T19:10:38.299008+00:00", "trade", 10.48, 10.0]
["2026-09-24T19:10:38.299011+00:00", "trade", 10.48, 25.0]
["2026-09-24T19:10:38.299011+00:00", "trade", 10.48, 300.0]
["2026-09-24T19:10:38.299057+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:38.299062+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:38.299162+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:38.299162+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:38.299242+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:38.299297+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:38.299299+00:00", "trade", 10.48, 496.0]
["2026-09-24T19:10:38.299320+00:00", "trade", 10.48, 5.0]
["2026-09-24T19:10:38.299362+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:38.299372+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:38.299395+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:10:38.299408+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:38.299488+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:10:38.299653+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:10:38.299653+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:10:38.299763+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:10:38.299798+00:00", "trade", 10.48, 900.0]
["2026-09-24T19:10:38.299810+00:00", "trade", 10.48, 1600.0]
["2026-09-24T19:10:38.299813+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:10:38.299813+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:10:38.299813+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:10:38.299813+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:10:38.299871+00:00", "trade", 10.48, 300.0]
["2026-09-24T19:10:38.299879+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:10:38.299884+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:10:38.299969+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:10:38.300049+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:10:38.300280+00:00", "trade", 10.48, 9.0]
["2026-09-24T19:10:38.300290+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:10:38.300385+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:10:38.300736+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:10:38.300771+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:10:38.300876+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:10:38.301132+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:10:38.301452+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:10:38.301883+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:10:38.302906+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:10:38.303111+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:10:38.303179+00:00", "trade", 10.48, 64.0]
["2026-09-24T19:10:38.304134+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:10:38.305452+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:10:38.306125+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:10:38.306199+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:10:38.306244+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:10:38.306765+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:10:38.306770+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:10:38.306815+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:10:38.306850+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:10:38.309932+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:10:38.309973+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:10:38.310374+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:10:38.314609+00:00", "trade", 10.475, 1.0]
["2026-09-24T19:10:38.331699+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:10:38.399681+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:10:38.744305+00:00", "trade", 10.4851, 59.0]
["2026-09-24T19:10:39.759471+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:10:39.760248+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:10:39.796323+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:10:39.920050+00:00", "trade", 10.4701, 1000.0]
["2026-09-24T19:10:40.163472+00:00", "trade", 10.48, 500.0]
["2026-09-24T19:10:40.294216+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:10:40.301263+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:10:41.144937+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:10:41.946269+00:00", "trade", 10.4771, 100.0]
["2026-09-24T19:10:41.988318+00:00", "trade", 10.4831, 100.0]
["2026-09-24T19:10:42.987559+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:10:42.990075+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:10:43.092248+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:10:43.151107+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:10:43.151573+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:10:43.180678+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:10:43.376899+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:10:43.377370+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:10:43.448193+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:10:43.448509+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:10:43.668587+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:10:43.869820+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:10:43.870301+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:10:44.060407+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:10:44.060843+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:10:44.067925+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:10:44.387844+00:00", "trade", 10.475, 600.0]
["2026-09-24T19:10:44.396610+00:00", "trade", 10.475, 8400.0]
["2026-09-24T19:10:44.397638+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:10:44.398110+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:10:44.499322+00:00", "trade", 10.4847, 1.0]
["2026-09-24T19:10:44.608187+00:00", "trade", 10.4825, 3.0]
["2026-09-24T19:10:44.610986+00:00", "trade", 10.4825, 1.0]
["2026-09-24T19:10:44.612805+00:00", "trade", 10.4825, 1.0]
["2026-09-24T19:10:45.378989+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:10:45.380112+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:10:45.439373+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:10:45.459496+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:10:47.228587+00:00", "trade", 10.4928, 400.0]
["2026-09-24T19:10:47.583821+00:00", "trade", 10.47, 45.0]
["2026-09-24T19:10:47.694364+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:10:47.694364+00:00", "trade", 10.48, 500.0]
["2026-09-24T19:10:47.694370+00:00", "trade", 10.48, 20.0]
["2026-09-24T19:10:47.694786+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:10:47.694946+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:10:47.694946+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:10:47.694981+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:10:47.702985+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:10:47.703266+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:10:47.703266+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:10:47.703546+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:10:47.703787+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:10:47.974166+00:00", "trade", 10.475, 9000.0]
["2026-09-24T19:10:47.975517+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:10:48.497827+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:10:48.721800+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:10:50.005783+00:00", "trade", 10.475, 1.0]
["2026-09-24T19:10:50.342553+00:00", "trade", 10.475, 9000.0]
["2026-09-24T19:10:50.762997+00:00", "trade", 10.475, 1000.0]
["2026-09-24T19:10:50.763878+00:00", "trade", 10.475, 8000.0]
["2026-09-24T19:10:50.764462+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:10:50.764943+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:10:51.028469+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:10:51.434238+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:10:51.704188+00:00", "trade", 10.47, 90.0]
["2026-09-24T19:10:51.705568+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:10:52.013520+00:00", "trade", 10.4923, 100.0]
["2026-09-24T19:10:52.037797+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:10:52.287243+00:00", "trade", 10.47, 300.0]
["2026-09-24T19:10:52.287246+00:00", "trade", 10.47, 6.0]
["2026-09-24T19:10:52.287246+00:00", "trade", 10.47, 294.0]
["2026-09-24T19:10:52.288277+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:10:52.288302+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:10:52.288302+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:10:52.312084+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:10:52.312565+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:10:53.061928+00:00", "trade", 10.475, 2300.0]
["2026-09-24T19:10:53.062947+00:00", "trade", 10.475, 6700.0]
["2026-09-24T19:10:53.285262+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:10:53.474727+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:10:53.711558+00:00", "trade", 10.475, 9000.0]
["2026-09-24T19:10:53.725606+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:10:53.734402+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:10:54.331321+00:00", "trade", 10.47, 406.0]
["2026-09-24T19:10:54.331324+00:00", "trade", 10.47, 294.0]
["2026-09-24T19:10:54.331327+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:10:54.332383+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:10:54.332423+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:10:54.370240+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:10:54.371561+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:10:54.372072+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:10:55.100034+00:00", "trade", 10.4819, 1.0]
["2026-09-24T19:10:55.187419+00:00", "trade", 10.475, 9000.0]
["2026-09-24T19:10:55.188264+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:10:55.188279+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:10:55.188522+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:10:55.188793+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:10:55.244383+00:00", "trade", 10.48, 1145.0]
["2026-09-24T19:10:55.288281+00:00", "trade", 10.48, 200.0]
["2026-09-24T19:10:55.950563+00:00", "trade", 10.4916, 100.0]
["2026-09-24T19:10:57.048600+00:00", "trade", 10.475, 600.0]
["2026-09-24T19:10:58.925072+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:10:58.943891+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:10:58.944910+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:10:59.092129+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:10:59.992208+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:10:59.993219+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:10:59.993260+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:10:59.999717+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:11:00.010390+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:00.014166+00:00", "trade", 10.4796, 800.0]
["2026-09-24T19:11:00.015547+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:00.016029+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:00.190974+00:00", "trade", 10.48, 25.0]
["2026-09-24T19:11:00.191209+00:00", "trade", 10.48, 180.0]
["2026-09-24T19:11:00.219804+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:11:01.271561+00:00", "trade", 10.48, 25.0]
["2026-09-24T19:11:01.485131+00:00", "trade", 10.475, 6.0]
["2026-09-24T19:11:01.487312+00:00", "trade", 10.4788, 52.0]
["2026-09-24T19:11:01.487835+00:00", "trade", 10.4779, 29.0]
["2026-09-24T19:11:01.489666+00:00", "trade", 10.4752, 5.0]
["2026-09-24T19:11:02.078333+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:11:02.473311+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:02.866234+00:00", "trade", 10.4835, 57.0]
["2026-09-24T19:11:03.139844+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:03.141643+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:03.301979+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:03.430540+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:03.430976+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:03.636965+00:00", "trade", 10.48, 25.0]
["2026-09-24T19:11:03.739184+00:00", "trade", 10.48, 25.0]
["2026-09-24T19:11:04.059658+00:00", "trade", 10.48, 25.0]
["2026-09-24T19:11:04.112196+00:00", "trade", 10.4835, 1000.0]
["2026-09-24T19:11:05.206294+00:00", "trade", 10.48, 25.0]
["2026-09-24T19:11:06.349007+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:06.385694+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:06.593988+00:00", "trade", 10.475, 9500.0]
["2026-09-24T19:11:06.641862+00:00", "trade", 10.48, 1450.0]
["2026-09-24T19:11:06.944215+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:11:06.944299+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:11:07.187114+00:00", "trade", 10.4833, 874.0]
["2026-09-24T19:11:07.188717+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:07.514867+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:07.555343+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:07.558935+00:00", "trade", 10.475, 200.0]
["2026-09-24T19:11:07.560280+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:07.990761+00:00", "trade", 10.48, 2002.0]
["2026-09-24T19:11:08.028958+00:00", "trade", 10.475, 1.0]
["2026-09-24T19:11:08.504799+00:00", "trade", 10.475, 1767.0]
["2026-09-24T19:11:08.676070+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:08.713093+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:08.812550+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:11:08.827748+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:11:08.846154+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:08.989563+00:00", "trade", 10.48, 7.0]
["2026-09-24T19:11:08.989680+00:00", "trade", 10.48, 63.0]
["2026-09-24T19:11:08.990594+00:00", "trade", 10.475, 808.0]
["2026-09-24T19:11:09.073213+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:09.309463+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:11:09.440321+00:00", "trade", 10.48, 25.0]
["2026-09-24T19:11:10.331657+00:00", "trade", 10.47, 200.0]
["2026-09-24T19:11:10.332705+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:10.332901+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:10.339133+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:11:10.386558+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:10.610234+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:10.610746+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:10.611192+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:10.709192+00:00", "trade", 10.4911, 200.0]
["2026-09-24T19:11:10.782719+00:00", "trade", 10.475, 300.0]
["2026-09-24T19:11:10.782719+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:11:11.084802+00:00", "trade", 10.475, 40.0]
["2026-09-24T19:11:11.703419+00:00", "trade", 10.47, 90.0]
["2026-09-24T19:11:12.630167+00:00", "trade", 10.48, 25.0]
["2026-09-24T19:11:12.958781+00:00", "trade", 10.4701, 83.0]
["2026-09-24T19:11:13.306663+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:11:13.307707+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:13.307712+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:13.313579+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:11:13.314949+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:13.315390+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:13.323354+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:13.327234+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:13.546860+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:13.715099+00:00", "trade", 10.48, 49.0]
["2026-09-24T19:11:14.013411+00:00", "trade", 10.48, 25.0]
["2026-09-24T19:11:14.372253+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:11:14.681610+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:11:14.685447+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:11:14.693187+00:00", "trade", 10.475, 300.0]
["2026-09-24T19:11:14.706425+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:11:14.860532+00:00", "trade", 10.4771, 6.0]
["2026-09-24T19:11:14.883957+00:00", "trade", 10.4771, 1.0]
["2026-09-24T19:11:15.007088+00:00", "trade", 10.475, 50.0]
["2026-09-24T19:11:15.545297+00:00", "trade", 10.4767, 1.0]
["2026-09-24T19:11:15.630120+00:00", "trade", 10.475, 500.0]
["2026-09-24T19:11:16.275104+00:00", "trade", 10.48, 45.0]
["2026-09-24T19:11:17.316547+00:00", "trade", 10.48, 5.0]
["2026-09-24T19:11:17.440474+00:00", "trade", 10.4831, 210.0]
["2026-09-24T19:11:17.733355+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:11:17.834287+00:00", "trade", 10.475, 200.0]
["2026-09-24T19:11:18.454420+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:11:18.704782+00:00", "trade", 10.47, 90.0]
["2026-09-24T19:11:18.811458+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:11:18.812498+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:18.812579+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:18.813060+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:18.965266+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:19.033679+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:19.348140+00:00", "trade", 10.48, 4.0]
["2026-09-24T19:11:19.651050+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:19.768088+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:19.775681+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:20.130232+00:00", "trade", 10.475, 300.0]
["2026-09-24T19:11:20.709215+00:00", "trade", 10.475, 5000.0]
["2026-09-24T19:11:20.832713+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:20.832717+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:20.832717+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:20.833153+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:20.833193+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:20.833233+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:20.833594+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:20.834035+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:20.886971+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:20.944740+00:00", "trade", 10.475, 200.0]
["2026-09-24T19:11:21.060639+00:00", "trade", 10.4783, 37.0]
["2026-09-24T19:11:21.448422+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:11:21.450314+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:21.470894+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:11:21.471269+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:21.863972+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:21.901737+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:22.449196+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:11:22.449217+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:11:22.449449+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:11:22.449734+00:00", "trade", 10.475, 300.0]
["2026-09-24T19:11:22.449999+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:11:22.450531+00:00", "trade", 10.475, 422.0]
["2026-09-24T19:11:22.527338+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:22.625135+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:22.625616+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:23.222666+00:00", "trade", 10.475, 18.0]
["2026-09-24T19:11:23.254284+00:00", "trade", 10.47, 25.0]
["2026-09-24T19:11:23.528832+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:24.551111+00:00", "trade", 10.475, 500.0]
["2026-09-24T19:11:26.492267+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:11:26.493273+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:26.595551+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:27.436769+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:11:28.564929+00:00", "trade", 10.4799, 5.0]
["2026-09-24T19:11:28.604482+00:00", "trade", 10.48, 1450.0]
["2026-09-24T19:11:28.857208+00:00", "trade", 10.475, 180.0]
["2026-09-24T19:11:29.248278+00:00", "trade", 10.475, 500.0]
["2026-09-24T19:11:29.648772+00:00", "trade", 10.4907, 100.0]
["2026-09-24T19:11:30.010423+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:30.414998+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:11:30.543067+00:00", "trade", 10.475, 4500.0]
["2026-09-24T19:11:31.751785+00:00", "trade", 10.4828, 294.0]
["2026-09-24T19:11:32.229238+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:11:32.799991+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:11:32.846400+00:00", "trade", 10.475, 1.0]
["2026-09-24T19:11:33.371483+00:00", "trade", 10.475, 74.0]
["2026-09-24T19:11:33.625773+00:00", "trade", 10.4828, 39.0]
["2026-09-24T19:11:33.995941+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:11:34.010976+00:00", "trade", 10.4828, 11.0]
["2026-09-24T19:11:34.034940+00:00", "trade", 10.4828, 5.0]
["2026-09-24T19:11:34.242220+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:11:34.853349+00:00", "trade", 10.47, 200.0]
["2026-09-24T19:11:34.945130+00:00", "trade", 10.475, 200.0]
["2026-09-24T19:11:35.210962+00:00", "trade", 10.4828, 4.0]
["2026-09-24T19:11:37.065452+00:00", "trade", 10.4827, 59.0]
["2026-09-24T19:11:37.573449+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:11:37.696098+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:11:38.303673+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:38.304154+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:38.549432+00:00", "trade", 10.4827, 32.0]
["2026-09-24T19:11:38.550835+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:39.279419+00:00", "trade", 10.475, 500.0]
["2026-09-24T19:11:39.279966+00:00", "trade", 10.475, 191.0]
["2026-09-24T19:11:39.343715+00:00", "trade", 10.475, 1700.0]
["2026-09-24T19:11:39.393226+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:39.393708+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:39.404989+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:39.564352+00:00", "trade", 10.475, 1000.0]
["2026-09-24T19:11:39.564370+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:11:39.564370+00:00", "trade", 10.475, 600.0]
["2026-09-24T19:11:39.565205+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:39.565325+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:39.565521+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:39.566242+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:39.577743+00:00", "trade", 10.475, 4500.0]
["2026-09-24T19:11:39.614186+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:39.614261+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:39.614778+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:39.645939+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:11:39.646548+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:39.646663+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:39.647190+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:40.052803+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:40.052823+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:40.141860+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:40.142030+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:40.258667+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:40.262421+00:00", "trade", 10.4826, 34.0]
["2026-09-24T19:11:40.652574+00:00", "trade", 10.4789, 1.0]
["2026-09-24T19:11:40.779015+00:00", "trade", 10.4826, 11.0]
["2026-09-24T19:11:40.819770+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:40.820171+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:40.848023+00:00", "trade", 10.4733, 7.0]
["2026-09-24T19:11:40.849365+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:40.849932+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:40.861649+00:00", "trade", 10.4733, 1.0]
["2026-09-24T19:11:40.863023+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:40.886701+00:00", "trade", 10.4731, 150.0]
["2026-09-24T19:11:40.895234+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:41.057490+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:41.247173+00:00", "trade", 10.47, 200.0]
["2026-09-24T19:11:41.247792+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:41.247872+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:41.247872+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:41.247872+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:41.247872+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:41.247912+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:41.247912+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:41.247947+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:41.247987+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:41.248067+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:41.248308+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:41.252994+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:41.253470+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:41.396761+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:41.396761+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:41.397117+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:41.407642+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:41.408323+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:41.408524+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:41.408764+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:41.410884+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:41.608459+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:41.608784+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:41.608945+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:41.609265+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:41.704936+00:00", "trade", 10.47, 45.0]
["2026-09-24T19:11:41.706301+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:41.727281+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:41.740312+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:41.740983+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:41.749915+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:41.751689+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:41.784953+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:41.784963+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:41.784998+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:41.785544+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:42.193993+00:00", "trade", 10.4825, 29.0]
["2026-09-24T19:11:42.309997+00:00", "trade", 10.4899, 500.0]
["2026-09-24T19:11:42.438976+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:42.439417+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:42.440128+00:00", "trade", 10.475, 64.0]
["2026-09-24T19:11:42.440695+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:42.440736+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:42.580823+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:42.580823+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:42.639532+00:00", "trade", 10.475, 500.0]
["2026-09-24T19:11:42.639628+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:11:42.639631+00:00", "trade", 10.475, 463.0]
["2026-09-24T19:11:42.639980+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:11:42.653165+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:42.699169+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:11:42.699482+00:00", "trade", 10.475, 1100.0]
["2026-09-24T19:11:42.699661+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:42.699781+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:42.699861+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:42.700234+00:00", "trade", 10.475, 2300.0]
["2026-09-24T19:11:42.700648+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:42.700743+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:42.701104+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:42.701148+00:00", "trade", 10.47, 10.0]
["2026-09-24T19:11:42.701580+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:42.775000+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:42.775000+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:42.775020+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:43.371113+00:00", "trade", 10.4774, 1.0]
["2026-09-24T19:11:43.390005+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:43.508978+00:00", "trade", 10.4774, 57.0]
["2026-09-24T19:11:43.509736+00:00", "trade", 10.4774, 1.0]
["2026-09-24T19:11:43.601713+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:43.706467+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:43.970875+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:44.025811+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:44.031199+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:44.039338+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:44.209643+00:00", "trade", 10.475, 9000.0]
["2026-09-24T19:11:44.250089+00:00", "trade", 10.47, 300.0]
["2026-09-24T19:11:44.250104+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:44.250565+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:44.250605+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:44.251046+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:44.256034+00:00", "trade", 10.47, 500.0]
["2026-09-24T19:11:44.256048+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:44.256489+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:44.256569+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:44.344372+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:11:44.344856+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:11:44.344874+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:44.344879+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:44.344919+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:44.345355+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:44.345395+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:44.345796+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:44.346357+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:44.394492+00:00", "trade", 10.475, 200.0]
["2026-09-24T19:11:44.394519+00:00", "trade", 10.475, 1500.0]
["2026-09-24T19:11:44.395008+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:44.395054+00:00", "trade", 10.475, 1200.0]
["2026-09-24T19:11:44.395318+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:44.396176+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:44.397408+00:00", "trade", 10.475, 499.0]
["2026-09-24T19:11:44.398238+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:11:44.399920+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:44.399924+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:44.400416+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:44.429507+00:00", "trade", 10.47, 183.0]
["2026-09-24T19:11:44.430808+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:44.435464+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:44.448911+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:44.449146+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:44.486881+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:44.492323+00:00", "trade", 10.47, 208.0]
["2026-09-24T19:11:44.699990+00:00", "trade", 10.47, 45.0]
["2026-09-24T19:11:44.832127+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:11:44.832136+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:11:44.832290+00:00", "trade", 10.475, 9400.0]
["2026-09-24T19:11:44.986909+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:45.067611+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:45.282672+00:00", "trade", 10.475, 1800.0]
["2026-09-24T19:11:45.283624+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:45.288587+00:00", "trade", 10.475, 1.0]
["2026-09-24T19:11:45.304583+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:45.404701+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:45.479529+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:45.492119+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:45.493407+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:45.493472+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:45.603769+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:45.604205+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:45.826716+00:00", "trade", 10.4821, 7.0]
["2026-09-24T19:11:46.034828+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:46.051876+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:11:46.113771+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:46.294086+00:00", "trade", 10.4701, 183.0]
["2026-09-24T19:11:46.511854+00:00", "trade", 10.475, 208.0]
["2026-09-24T19:11:47.028096+00:00", "trade", 10.47, 600.0]
["2026-09-24T19:11:47.028108+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:47.028271+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:11:47.028539+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:47.028629+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:47.028709+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:47.028990+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:47.029030+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:47.045108+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:47.045258+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:47.053789+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:47.549366+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:47.591061+00:00", "trade", 10.482, 111.0]
["2026-09-24T19:11:47.653553+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:47.654295+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:47.843501+00:00", "trade", 10.475, 9500.0]
["2026-09-24T19:11:47.844136+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:47.844171+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:47.844572+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:47.844587+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:11:47.844652+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:47.844893+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:47.878126+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:11:47.879425+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:47.879425+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:47.943504+00:00", "trade", 10.475, 200.0]
["2026-09-24T19:11:48.002384+00:00", "trade", 10.48, 176.0]
["2026-09-24T19:11:48.193349+00:00", "trade", 10.47, 9000.0]
["2026-09-24T19:11:48.194417+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:11:48.457088+00:00", "trade", 10.47, 25.0]
["2026-09-24T19:11:48.501982+00:00", "trade", 10.4817, 18.0]
["2026-09-24T19:11:48.534381+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:11:48.819626+00:00", "trade", 10.4748, 200.0]
["2026-09-24T19:11:49.091297+00:00", "trade", 10.475, 200.0]
["2026-09-24T19:11:49.098140+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:49.098581+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:49.098861+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:49.145758+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:49.145798+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:49.146626+00:00", "trade", 10.47, 900.0]
["2026-09-24T19:11:49.146635+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:49.147076+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:49.147076+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:49.147081+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:49.147397+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:49.147557+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:49.147597+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:49.433113+00:00", "trade", 10.475, 9000.0]
["2026-09-24T19:11:49.434133+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:49.434138+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:49.434168+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:49.434181+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:11:49.434649+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:49.434970+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:49.512158+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:49.512193+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:49.637115+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:49.637636+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:49.703146+00:00", "trade", 10.47, 25.0]
["2026-09-24T19:11:49.704179+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:49.704460+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:49.704620+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:49.771990+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:49.771995+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:49.790409+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:49.964767+00:00", "trade", 10.475, 9000.0]
["2026-09-24T19:11:49.965385+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:50.100591+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:50.101343+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:50.101418+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:50.101824+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:50.109392+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:50.130677+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:50.609757+00:00", "trade", 10.4888, 21.0]
["2026-09-24T19:11:50.611002+00:00", "trade", 10.475, 500.0]
["2026-09-24T19:11:50.611017+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:11:50.611066+00:00", "trade", 10.475, 500.0]
["2026-09-24T19:11:50.611475+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:50.611755+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:50.634239+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:50.634239+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:50.675340+00:00", "trade", 10.475, 1100.0]
["2026-09-24T19:11:50.675391+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:11:50.675446+00:00", "trade", 10.475, 500.0]
["2026-09-24T19:11:50.675476+00:00", "trade", 10.475, 500.0]
["2026-09-24T19:11:50.675537+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:50.675587+00:00", "trade", 10.475, 500.0]
["2026-09-24T19:11:50.676695+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:50.676695+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:50.693693+00:00", "trade", 10.475, 9000.0]
["2026-09-24T19:11:50.694978+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:50.695459+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:50.712241+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:11:51.239676+00:00", "trade", 10.475, 25.0]
["2026-09-24T19:11:51.239706+00:00", "trade", 10.47, 25.0]
["2026-09-24T19:11:51.239805+00:00", "trade", 10.475, 8975.0]
["2026-09-24T19:11:51.492392+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:51.492883+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:51.493359+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:51.503526+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:11:51.504075+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:51.504120+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:51.528834+00:00", "trade", 10.475, 1100.0]
["2026-09-24T19:11:51.585368+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:11:51.585371+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:11:51.585828+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:11:51.585828+00:00", "trade", 10.48, 200.0]
["2026-09-24T19:11:51.586090+00:00", "trade", 10.475, 700.0]
["2026-09-24T19:11:51.586093+00:00", "trade", 10.475, 4050.0]
["2026-09-24T19:11:51.586270+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:51.586350+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:51.586415+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:51.586415+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:51.586471+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:51.586947+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:51.588711+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:51.592349+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:51.593749+00:00", "trade", 10.475, 200.0]
["2026-09-24T19:11:51.593752+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:11:51.594459+00:00", "trade", 10.475, 450.0]
["2026-09-24T19:11:51.649540+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:51.705813+00:00", "trade", 10.475, 300.0]
["2026-09-24T19:11:51.710005+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:11:51.710370+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:51.710625+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:51.717887+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:11:51.726090+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:11:51.735776+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:11:51.736316+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:51.736813+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:51.745438+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:51.745548+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:51.755126+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:51.755587+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:51.805325+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:51.805360+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:51.859662+00:00", "trade", 10.48, 850.0]
["2026-09-24T19:11:51.916109+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:51.944185+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:51.992701+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:52.028738+00:00", "trade", 10.479, 176.0]
["2026-09-24T19:11:52.200584+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:52.266847+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:52.369132+00:00", "trade", 10.4885, 100.0]
["2026-09-24T19:11:52.547113+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:52.547569+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:52.548060+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:52.777580+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:52.777580+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:52.777655+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:52.937510+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:53.483081+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:53.483567+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:53.520861+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:54.013762+00:00", "trade", 10.475, 1306.0]
["2026-09-24T19:11:54.013856+00:00", "trade", 10.475, 194.0]
["2026-09-24T19:11:54.014779+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:54.014899+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:54.056353+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:54.357647+00:00", "trade", 10.4811, 121.0]
["2026-09-24T19:11:54.899094+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:54.899571+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:54.899571+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:54.902618+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:54.919393+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:54.930639+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:54.934148+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:54.934619+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:54.935391+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:54.936268+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:54.954326+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:54.987660+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:55.013099+00:00", "trade", 10.4811, 13.0]
["2026-09-24T19:11:55.276450+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:11:55.404470+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:55.404475+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:55.421475+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:55.421921+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:55.421921+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:55.597664+00:00", "trade", 10.4811, 12.0]
["2026-09-24T19:11:55.598972+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:55.835373+00:00", "trade", 10.4774, 1.0]
["2026-09-24T19:11:55.972133+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:55.972414+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:55.972615+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:55.999909+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:56.056885+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:56.367051+00:00", "trade", 10.4811, 20.0]
["2026-09-24T19:11:56.623907+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:56.764430+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:56.968846+00:00", "trade", 10.47, 600.0]
["2026-09-24T19:11:56.969863+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:56.969898+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:57.057166+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:57.878805+00:00", "trade", 10.475, 16.0]
["2026-09-24T19:11:57.879434+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:57.879474+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:57.879915+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:58.023481+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:58.159302+00:00", "trade", 10.4785, 300.0]
["2026-09-24T19:11:58.169608+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:58.170200+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:58.173889+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:58.212883+00:00", "trade", 10.481, 34.0]
["2026-09-24T19:11:58.214219+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:58.214219+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:59.145867+00:00", "trade", 10.476, 1000.0]
["2026-09-24T19:11:59.827265+00:00", "trade", 10.47, 200.0]
["2026-09-24T19:11:59.827268+00:00", "trade", 10.47, 312.0]
["2026-09-24T19:11:59.827334+00:00", "trade", 10.47, 25.0]
["2026-09-24T19:11:59.827988+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:59.828308+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:59.883329+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:11:59.883800+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:00.010456+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:00.674143+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:00.674624+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:00.674664+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:00.758293+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:01.027485+00:00", "trade", 10.47, 25.0]
["2026-09-24T19:12:01.027813+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:12:01.029136+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:01.044027+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:01.705238+00:00", "trade", 10.47, 25.0]
["2026-09-24T19:12:02.706337+00:00", "trade", 10.475, 2330.0]
["2026-09-24T19:12:02.706515+00:00", "trade", 10.475, 1267.0]
["2026-09-24T19:12:04.026659+00:00", "trade", 10.475, 200.0]
["2026-09-24T19:12:04.607301+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:04.645274+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:12:04.791370+00:00", "trade", 10.4884, 100.0]
["2026-09-24T19:12:04.792721+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:04.793162+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:04.797769+00:00", "trade", 10.475, 22.0]
["2026-09-24T19:12:05.049792+00:00", "trade", 10.47, 2.0]
["2026-09-24T19:12:05.269388+00:00", "trade", 10.473, 6.0]
["2026-09-24T19:12:05.269755+00:00", "trade", 10.473, 1.0]
["2026-09-24T19:12:06.761259+00:00", "trade", 10.4786, 16.0]
["2026-09-24T19:12:06.925705+00:00", "trade", 10.48, 1.0]
["2026-09-24T19:12:06.949019+00:00", "trade", 10.4884, 100.0]
["2026-09-24T19:12:06.971089+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:12:07.700143+00:00", "trade", 10.47, 25.0]
["2026-09-24T19:12:08.548783+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:08.548783+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:08.549224+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:08.549264+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:08.643258+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:08.643258+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:08.797441+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:12:08.799916+00:00", "trade", 10.475, 1.0]
["2026-09-24T19:12:09.424123+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:09.541386+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:12.288707+00:00", "trade", 10.4884, 200.0]
["2026-09-24T19:12:12.290522+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:12.290958+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:12.414758+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:12:12.416120+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:12.416601+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:12.576491+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:12.576932+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:12.603741+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:12.744906+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:12.932909+00:00", "trade", 10.48, 13067.0]
["2026-09-24T19:12:14.634324+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:14.730954+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:14.731430+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:15.913112+00:00", "trade", 10.4771, 1.0]
["2026-09-24T19:12:16.915623+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:16.916104+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:17.004955+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:17.189900+00:00", "trade", 10.4882, 100.0]
["2026-09-24T19:12:17.986098+00:00", "trade", 10.47, 25.0]
["2026-09-24T19:12:17.987469+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:12:17.989013+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:18.037280+00:00", "trade", 10.475, 1.0]
["2026-09-24T19:12:18.038586+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:18.063833+00:00", "trade", 10.475, 700.0]
["2026-09-24T19:12:18.562149+00:00", "trade", 10.475, 985.0]
["2026-09-24T19:12:19.134704+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:19.939923+00:00", "trade", 10.475, 726.0]
["2026-09-24T19:12:20.545685+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:12:21.276866+00:00", "trade", 10.4702, 3.0]
["2026-09-24T19:12:22.029795+00:00", "trade", 10.475, 200.0]
["2026-09-24T19:12:22.437500+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:22.437941+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:22.551320+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:22.551415+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:22.708573+00:00", "trade", 10.4751, 16.0]
["2026-09-24T19:12:23.626284+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:23.795030+00:00", "trade", 10.48, 25.0]
["2026-09-24T19:12:23.796378+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:23.919952+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:12:23.919964+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:12:23.920214+00:00", "trade", 10.475, 190.0]
["2026-09-24T19:12:23.985006+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:12:23.985033+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:12:23.985271+00:00", "trade", 10.475, 500.0]
["2026-09-24T19:12:23.985830+00:00", "trade", 10.475, 800.0]
["2026-09-24T19:12:24.987928+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:25.119571+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:25.120092+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:25.334558+00:00", "trade", 10.48, 25.0]
["2026-09-24T19:12:25.336321+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:25.420547+00:00", "trade", 10.475, 6000.0]
["2026-09-24T19:12:25.421869+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:25.423335+00:00", "trade", 10.475, 32.0]
["2026-09-24T19:12:25.496303+00:00", "trade", 10.473, 120.0]
["2026-09-24T19:12:25.496673+00:00", "trade", 10.473, 1.0]
["2026-09-24T19:12:25.520282+00:00", "trade", 10.4763, 36.0]
["2026-09-24T19:12:25.677393+00:00", "trade", 10.475, 35.0]
["2026-09-24T19:12:26.299718+00:00", "trade", 10.48, 25.0]
["2026-09-24T19:12:26.544488+00:00", "trade", 10.475, 1.0]
["2026-09-24T19:12:26.847157+00:00", "trade", 10.475, 4782.0]
["2026-09-24T19:12:26.847190+00:00", "trade", 10.475, 4218.0]
["2026-09-24T19:12:26.847611+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:27.408353+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:27.408824+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:27.594029+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:28.130554+00:00", "trade", 10.48, 25.0]
["2026-09-24T19:12:28.223211+00:00", "trade", 10.4763, 1.0]
["2026-09-24T19:12:29.619863+00:00", "trade", 10.475, 2000.0]
["2026-09-24T19:12:30.010484+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:30.384655+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:12:30.427816+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:12:30.617456+00:00", "trade", 10.4786, 1.0]
["2026-09-24T19:12:31.221426+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:12:31.233917+00:00", "trade", 10.4806, 100.0]
["2026-09-24T19:12:31.366200+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:31.520491+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:31.521032+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:31.639930+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:31.640446+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:32.126813+00:00", "trade", 10.4865, 100.0]
["2026-09-24T19:12:32.128125+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:32.523298+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:32.772991+00:00", "trade", 10.48, 25.0]
["2026-09-24T19:12:32.774340+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:33.088360+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:33.324912+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:34.053962+00:00", "trade", 10.475, 3002.0]
["2026-09-24T19:12:34.095032+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:34.095042+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:34.095513+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:34.095623+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:34.134957+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:34.231210+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:34.406647+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:34.483434+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:34.601369+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:34.983818+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:35.047369+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:35.358137+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:35.520388+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:35.593576+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:35.879230+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:35.916037+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:35.935517+00:00", "trade", 10.475, 5.0]
["2026-09-24T19:12:35.935523+00:00", "trade", 10.47, 5.0]
["2026-09-24T19:12:35.936125+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:36.725179+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:36.749392+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:36.749828+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:38.100843+00:00", "trade", 10.47, 25.0]
["2026-09-24T19:12:38.106052+00:00", "trade", 10.475, 1.0]
["2026-09-24T19:12:38.559777+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:38.560218+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:38.759447+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:39.330479+00:00", "trade", 10.4771, 20.0]
["2026-09-24T19:12:39.705530+00:00", "trade", 10.47, 25.0]
["2026-09-24T19:12:39.944787+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:40.029402+00:00", "trade", 10.475, 200.0]
["2026-09-24T19:12:40.029975+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:40.081718+00:00", "trade", 10.475, 9000.0]
["2026-09-24T19:12:40.107227+00:00", "trade", 10.4705, 36.0]
["2026-09-24T19:12:40.220237+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:40.265053+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:41.123121+00:00", "trade", 10.4771, 100.0]
["2026-09-24T19:12:41.341885+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:12:41.342670+00:00", "trade", 10.475, 5.0]
["2026-09-24T19:12:41.343521+00:00", "trade", 10.475, 300.0]
["2026-09-24T19:12:41.549028+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:41.967341+00:00", "trade", 10.47, 25.0]
["2026-09-24T19:12:41.968725+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:41.969166+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:42.506248+00:00", "trade", 10.475, 16.0]
["2026-09-24T19:12:42.506885+00:00", "trade", 10.475, 11.0]
["2026-09-24T19:12:42.545114+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:42.545595+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:42.784854+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:43.101323+00:00", "trade", 10.47, 25.0]
["2026-09-24T19:12:43.853818+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:43.854500+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:43.994347+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:43.994352+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:45.383035+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:45.386258+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:45.386298+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:45.386734+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:45.458019+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:45.746033+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:46.130036+00:00", "trade", 10.4851, 700.0]
["2026-09-24T19:12:46.156448+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:46.265001+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:46.822465+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:46.872367+00:00", "trade", 10.475, 700.0]
["2026-09-24T19:12:46.902690+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:47.188820+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:47.189061+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:47.233120+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:47.391719+00:00", "trade", 10.475, 70.0]
["2026-09-24T19:12:47.717751+00:00", "trade", 10.4851, 100.0]
["2026-09-24T19:12:47.994805+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:48.069988+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:48.070469+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:48.237391+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:12:50.001010+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:50.059549+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:50.059584+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:50.335514+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:12:50.339077+00:00", "trade", 10.475, 11.0]
["2026-09-24T19:12:50.429824+00:00", "trade", 10.4787, 100.0]
["2026-09-24T19:12:51.386622+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:51.534077+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:53.727734+00:00", "trade", 10.48, 25.0]
["2026-09-24T19:12:53.730948+00:00", "trade", 10.475, 1.0]
["2026-09-24T19:12:53.809717+00:00", "trade", 10.48, 18.0]
["2026-09-24T19:12:53.810379+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:53.810379+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:53.810414+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:53.965027+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:54.125428+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:54.125899+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:54.356545+00:00", "trade", 10.48, 25.0]
["2026-09-24T19:12:54.500467+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:12:54.505881+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:54.597995+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:54.828210+00:00", "trade", 10.48, 25.0]
["2026-09-24T19:12:54.865160+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:54.945491+00:00", "trade", 10.475, 200.0]
["2026-09-24T19:12:54.945982+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:55.411117+00:00", "trade", 10.48, 25.0]
["2026-09-24T19:12:56.032267+00:00", "trade", 10.48, 25.0]
["2026-09-24T19:12:56.377523+00:00", "trade", 10.4726, 100.0]
["2026-09-24T19:12:57.562467+00:00", "trade", 10.4761, 100.0]
["2026-09-24T19:12:57.993845+00:00", "trade", 10.48, 180.0]
["2026-09-24T19:12:57.994017+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:58.056957+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:59.237404+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:12:59.418521+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:59.418521+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:59.482844+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:59.758102+00:00", "trade", 10.475, 1500.0]
["2026-09-24T19:12:59.758668+00:00", "trade", 10.4725, 1500.0]
["2026-09-24T19:12:59.758761+00:00", "trade", 10.47, 3900.0]
["2026-09-24T19:12:59.758789+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:59.758789+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:59.758839+00:00", "trade", 10.47, 1.0]
["2026-09-24T19:12:59.758920+00:00", "trade", 10.47, 1000.0]
["2026-09-24T19:12:59.758996+00:00", "trade", 10.47, 400.0]
["2026-09-24T19:12:59.759074+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:12:59.759145+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:59.759149+00:00", "trade", 10.47, 600.0]
["2026-09-24T19:12:59.759230+00:00", "trade", 10.47, 600.0]
["2026-09-24T19:12:59.759326+00:00", "trade", 10.47, 200.0]
["2026-09-24T19:12:59.759411+00:00", "trade", 10.47, 3700.0]
["2026-09-24T19:12:59.759489+00:00", "trade", 10.47, 500.0]
["2026-09-24T19:12:59.759570+00:00", "trade", 10.47, 999.0]
["2026-09-24T19:12:59.759867+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:59.832374+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:12:59.832374+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:00.010503+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:00.207640+00:00", "trade", 10.475, 600.0]
["2026-09-24T19:13:00.208412+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:00.208492+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:00.224525+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:13:00.224976+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:00.243511+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:00.291759+00:00", "trade", 10.4748, 1.0]
["2026-09-24T19:13:00.293563+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:13:00.293840+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:00.293840+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:00.294361+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:00.319431+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:01.348325+00:00", "trade", 10.475, 5.0]
["2026-09-24T19:13:01.349703+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:01.629523+00:00", "trade", 10.475, 1.0]
["2026-09-24T19:13:02.137680+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:02.282123+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:02.369503+00:00", "trade", 10.4849, 100.0]
["2026-09-24T19:13:02.373156+00:00", "trade", 10.4849, 100.0]
["2026-09-24T19:13:02.831548+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:03.308862+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:03.313649+00:00", "trade", 10.475, 6.0]
["2026-09-24T19:13:03.538803+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:03.615209+00:00", "trade", 10.47, 200.0]
["2026-09-24T19:13:03.616174+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:13:03.616202+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:03.616282+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:03.623969+00:00", "trade", 10.47, 11.0]
["2026-09-24T19:13:03.625324+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:03.674701+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:03.718154+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:03.986227+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:13:03.986241+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:03.986722+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:03.986762+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:03.987123+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:03.987123+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:04.057024+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:04.057225+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:04.209216+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:04.214393+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:04.259911+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:04.259911+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:04.374666+00:00", "trade", 10.48, 25.0]
["2026-09-24T19:13:04.621410+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:04.621766+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:04.622046+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:04.709715+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:04.709755+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:04.710156+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:05.258922+00:00", "trade", 10.475, 200.0]
["2026-09-24T19:13:06.503887+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:06.513705+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:06.540714+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:06.540714+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:06.976894+00:00", "trade", 10.48, 25.0]
["2026-09-24T19:13:07.500272+00:00", "trade", 10.475, 300.0]
["2026-09-24T19:13:07.500354+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:13:07.500384+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:07.500384+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:07.993495+00:00", "trade", 10.48, 25.0]
["2026-09-24T19:13:08.171483+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:08.172280+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:08.237510+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:13:08.238828+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:08.238828+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:08.426002+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:08.426779+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:08.637274+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:08.672924+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:08.687105+00:00", "trade", 10.48, 25.0]
["2026-09-24T19:13:09.000592+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:09.001274+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:09.004674+00:00", "trade", 10.4799, 50.0]
["2026-09-24T19:13:09.005432+00:00", "trade", 10.475, 75.0]
["2026-09-24T19:13:09.005435+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:13:09.005447+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:13:09.005459+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:13:09.005697+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:13:09.005982+00:00", "trade", 10.475, 300.0]
["2026-09-24T19:13:09.006000+00:00", "trade", 10.475, 267.0]
["2026-09-24T19:13:09.006012+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:13:09.006016+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:13:09.006018+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:13:09.006250+00:00", "trade", 10.475, 300.0]
["2026-09-24T19:13:09.007013+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:09.007033+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:09.015127+00:00", "trade", 10.48, 25.0]
["2026-09-24T19:13:09.056771+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:09.056771+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:09.182772+00:00", "trade", 10.475, 17.0]
["2026-09-24T19:13:09.384082+00:00", "trade", 10.48, 25.0]
["2026-09-24T19:13:09.944527+00:00", "trade", 10.475, 200.0]
["2026-09-24T19:13:10.171106+00:00", "trade", 10.48, 25.0]
["2026-09-24T19:13:10.222189+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:10.368276+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:10.368383+00:00", "trade", 10.475, 1100.0]
["2026-09-24T19:13:10.380641+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:10.381239+00:00", "trade", 10.475, 1100.0]
["2026-09-24T19:13:10.409813+00:00", "trade", 10.475, 1100.0]
["2026-09-24T19:13:10.411158+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:10.413554+00:00", "trade", 10.475, 200.0]
["2026-09-24T19:13:10.446404+00:00", "trade", 10.475, 500.0]
["2026-09-24T19:13:10.581434+00:00", "trade", 10.48, 249.0]
["2026-09-24T19:13:10.583788+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:10.589056+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:10.591568+00:00", "trade", 10.48, 187.0]
["2026-09-24T19:13:10.653519+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:10.672855+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:10.672855+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:10.756669+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:13:10.757721+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:10.757721+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:10.758162+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:10.758242+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:10.797277+00:00", "trade", 10.475, 200.0]
["2026-09-24T19:13:10.798573+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:10.798614+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:10.842989+00:00", "trade", 10.475, 1700.0]
["2026-09-24T19:13:10.843711+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:10.908760+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:11.058902+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:11.058902+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:11.713013+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:13:11.713043+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:13:11.713262+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:13:11.714033+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:11.714073+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:11.714113+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:11.714113+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:11.714514+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:11.714589+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:11.757894+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:13:11.757897+00:00", "trade", 10.475, 47.0]
["2026-09-24T19:13:11.757918+00:00", "trade", 10.475, 133.0]
["2026-09-24T19:13:11.757918+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:13:11.757921+00:00", "trade", 10.475, 167.0]
["2026-09-24T19:13:11.758162+00:00", "trade", 10.475, 500.0]
["2026-09-24T19:13:11.758729+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:11.758769+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:11.758930+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:11.758930+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:11.759391+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:11.759406+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:11.769045+00:00", "trade", 10.48, 20.0]
["2026-09-24T19:13:11.770412+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:11.800965+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:13.165243+00:00", "trade", 10.475, 706.0]
["2026-09-24T19:13:13.508809+00:00", "trade", 10.4847, 100.0]
["2026-09-24T19:13:13.591763+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:13.610468+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:13.998366+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:13:14.499379+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:14.515788+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:14.854728+00:00", "trade", 10.48, 25.0]
["2026-09-24T19:13:15.004298+00:00", "trade", 10.48, 25.0]
["2026-09-24T19:13:15.416277+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:15.440004+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:15.819029+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:16.044034+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:16.081518+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:16.392233+00:00", "trade", 10.4797, 1605.0]
["2026-09-24T19:13:16.677538+00:00", "trade", 10.475, 42.0]
["2026-09-24T19:13:17.238232+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:13:17.342222+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:17.342423+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:18.359488+00:00", "trade", 10.475, 200.0]
["2026-09-24T19:13:18.360837+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:18.360837+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:19.531613+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:19.604471+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:19.696942+00:00", "trade", 10.48, 25.0]
["2026-09-24T19:13:21.009999+00:00", "trade", 10.48, 80.0]
["2026-09-24T19:13:22.106570+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:22.115335+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:22.317466+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:13:22.317962+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:22.491294+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:22.610096+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:22.908243+00:00", "trade", 10.4772, 400.0]
["2026-09-24T19:13:22.909632+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:23.799729+00:00", "trade", 10.475, 700.0]
["2026-09-24T19:13:23.892352+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:23.910119+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:23.938366+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:23.958978+00:00", "trade", 10.475, 200.0]
["2026-09-24T19:13:24.210016+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:24.535793+00:00", "trade", 10.4771, 14.0]
["2026-09-24T19:13:24.537203+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:24.598802+00:00", "trade", 10.47, 25.0]
["2026-09-24T19:13:24.927170+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:25.318098+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:25.469445+00:00", "trade", 10.4844, 100.0]
["2026-09-24T19:13:25.670972+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:26.126318+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:26.146722+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:26.146922+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:26.319447+00:00", "trade", 10.475, 500.0]
["2026-09-24T19:13:26.319898+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:26.319938+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:26.323597+00:00", "trade", 10.475, 642.0]
["2026-09-24T19:13:26.466069+00:00", "trade", 10.48, 25.0]
["2026-09-24T19:13:26.482915+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:26.482915+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:26.592935+00:00", "trade", 10.477, 187.0]
["2026-09-24T19:13:26.594270+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:26.594270+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:27.057851+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:27.294928+00:00", "trade", 10.475, 49.0]
["2026-09-24T19:13:27.295145+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:13:27.295180+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:27.295566+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:13:27.337942+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:13:27.789946+00:00", "trade", 10.475, 10.0]
["2026-09-24T19:13:27.789982+00:00", "trade", 10.47, 10.0]
["2026-09-24T19:13:28.028176+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:28.059145+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:29.608200+00:00", "trade", 10.484, 100.0]
["2026-09-24T19:13:29.922561+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:13:29.924161+00:00", "trade", 10.475, 150.0]
["2026-09-24T19:13:29.924353+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:13:29.926906+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:13:29.927069+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:13:29.929342+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:13:29.949746+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:13:30.010530+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:30.227007+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:13:30.227807+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:13:30.792688+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:30.803173+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:30.820274+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:30.820274+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:31.094249+00:00", "trade", 10.48, 25.0]
["2026-09-24T19:13:31.095269+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:13:31.095786+00:00", "trade", 10.475, 1314.0]
["2026-09-24T19:13:31.653325+00:00", "trade", 10.475, 10.0]
["2026-09-24T19:13:31.702468+00:00", "trade", 10.48, 45.0]
["2026-09-24T19:13:32.232104+00:00", "trade", 10.48, 25.0]
["2026-09-24T19:13:32.232883+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:13:32.232901+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:13:32.233157+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:13:32.233181+00:00", "trade", 10.47, 1652.0]
["2026-09-24T19:13:32.233683+00:00", "trade", 10.475, 171.0]
["2026-09-24T19:13:32.233686+00:00", "trade", 10.475, 229.0]
["2026-09-24T19:13:32.234200+00:00", "trade", 10.475, 745.0]
["2026-09-24T19:13:32.773318+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:32.830033+00:00", "trade", 10.475, 532.0]
["2026-09-24T19:13:32.830036+00:00", "trade", 10.475, 168.0]
["2026-09-24T19:13:32.833319+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:32.833322+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:32.833322+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:32.833757+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:32.833766+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:32.833801+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:32.833801+00:00", "trade", 10.48, 82.0]
["2026-09-24T19:13:32.833804+00:00", "trade", 10.48, 18.0]
["2026-09-24T19:13:32.833809+00:00", "trade", 10.475, 299.0]
["2026-09-24T19:13:32.833822+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:32.834217+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:32.834258+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:32.834378+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:32.834378+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:32.834418+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:32.834433+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:32.841505+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:32.842021+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:32.842101+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:32.849576+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:32.850075+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:32.850190+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:32.858715+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:32.859212+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:32.859307+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:32.868825+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:32.869391+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:32.900761+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:32.900761+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:32.961861+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:33.014256+00:00", "trade", 10.475, 10.0]
["2026-09-24T19:13:33.014917+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:33.015238+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:33.034393+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:33.034408+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:33.034438+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:33.047770+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:34.268268+00:00", "trade", 10.4837, 300.0]
["2026-09-24T19:13:34.411168+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:34.411449+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:34.529930+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:34.529971+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:35.161281+00:00", "trade", 10.4835, 300.0]
["2026-09-24T19:13:35.494494+00:00", "trade", 10.47, 25.0]
["2026-09-24T19:13:35.771214+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:35.771214+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:36.107235+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:36.108260+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:36.108280+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:36.108285+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:36.108761+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:36.134968+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:36.210673+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:36.219078+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:36.221263+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:36.221278+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:36.221679+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:36.224200+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:36.283606+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:36.283606+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:36.283857+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:36.283962+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:36.284052+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:36.284137+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:36.378051+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:36.378070+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:36.581890+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:36.581915+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:36.582341+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:36.769130+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:36.770042+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:36.770478+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:37.135695+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:37.136136+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:37.136136+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:37.163386+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:37.164023+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:37.164023+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:37.164489+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:37.169238+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:13:37.184653+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:13:37.185950+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:37.186030+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:37.186070+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:37.186391+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:37.186877+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:37.304672+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:37.304672+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:37.639928+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:37.740959+00:00", "trade", 10.475, 15.0]
["2026-09-24T19:13:37.740995+00:00", "trade", 10.47, 15.0]
["2026-09-24T19:13:37.741001+00:00", "trade", 10.475, 13.0]
["2026-09-24T19:13:37.741025+00:00", "trade", 10.47, 13.0]
["2026-09-24T19:13:37.741034+00:00", "trade", 10.475, 25.0]
["2026-09-24T19:13:37.741067+00:00", "trade", 10.47, 25.0]
["2026-09-24T19:13:37.741073+00:00", "trade", 10.47, 25.0]
["2026-09-24T19:13:37.741091+00:00", "trade", 10.475, 25.0]
["2026-09-24T19:13:37.741236+00:00", "trade", 10.475, 22.0]
["2026-09-24T19:13:37.741574+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:37.743945+00:00", "trade", 10.475, 33.0]
["2026-09-24T19:13:37.747734+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:37.747774+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:37.943929+00:00", "trade", 10.475, 200.0]
["2026-09-24T19:13:37.945279+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:37.945279+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:38.588264+00:00", "trade", 10.4729, 1.0]
["2026-09-24T19:13:38.591408+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:38.621179+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:39.425099+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:39.431724+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:39.533511+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:39.651217+00:00", "trade", 10.475, 4467.0]
["2026-09-24T19:13:39.651777+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:39.652073+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:39.658876+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:39.659435+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:39.659475+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:39.659475+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:39.669001+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:39.677974+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:39.687958+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:39.688845+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:39.688865+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:39.697797+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:39.698663+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:39.698689+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:39.706750+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:39.707610+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:39.707615+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:39.717037+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:39.717894+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:39.717914+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:39.726176+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:39.727036+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:39.727056+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:39.734770+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:39.735651+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:39.735651+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:39.743635+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:39.744492+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:39.744492+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:39.752543+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:39.753414+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:39.753414+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:39.761696+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:39.762581+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:39.762581+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:39.771229+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:39.772098+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:39.772098+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:39.781002+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:39.781876+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:39.781876+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:39.789182+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:39.797589+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:39.805952+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:39.814354+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:39.822711+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:39.831381+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:39.840486+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:39.849057+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:39.857702+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:39.866047+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:39.874494+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:39.882980+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:39.891403+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:39.899850+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:39.908141+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:39.916594+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:39.924921+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:39.933278+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:39.941629+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:39.950010+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:39.958439+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:39.967857+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:39.976085+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:39.984288+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:39.992648+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:40.001152+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:40.010871+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:40.023303+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:40.031371+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:40.040242+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:40.048707+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:40.058342+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:40.066927+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:40.075302+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:40.084357+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:40.093703+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:40.102583+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:40.111433+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:40.119221+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:40.127879+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:40.136693+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:40.144295+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:40.153305+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:40.161782+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:40.171179+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:40.179746+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:40.247227+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:40.481288+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:40.489972+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:40.490520+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:40.490560+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:40.490585+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:40.521919+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:40.587759+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:40.596996+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:40.597579+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:40.605699+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:40.614925+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:40.620869+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:40.715619+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:40.994147+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:40.994737+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:41.005392+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:41.005433+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:41.019431+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:41.019466+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:41.058524+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:41.059732+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:41.061744+00:00", "trade", 10.48, 1866.0]
["2026-09-24T19:13:41.061781+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:41.062373+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:41.070068+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:41.070188+00:00", "trade", 10.4744, 3.0]
["2026-09-24T19:13:41.070612+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:41.070683+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:41.073334+00:00", "trade", 10.4744, 2.0]
["2026-09-24T19:13:41.074682+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:41.075670+00:00", "trade", 10.4744, 1.0]
["2026-09-24T19:13:41.076504+00:00", "trade", 10.4744, 1.0]
["2026-09-24T19:13:41.078690+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:41.079248+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:41.079318+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:41.088037+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:41.088595+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:41.088595+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:41.096730+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:41.097296+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:41.106142+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:41.106748+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:41.115269+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:41.115820+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:41.119268+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:41.120215+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:41.123782+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:41.124310+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:41.124791+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:41.133200+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:41.133782+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:41.141771+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:41.145350+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:41.151171+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:41.151690+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:41.152161+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:41.159495+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:41.168158+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:41.168710+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:41.168715+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:41.169121+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:41.176756+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:41.177787+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:41.184412+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:41.184969+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:41.185410+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:41.193051+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:41.202226+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:41.210712+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:41.211262+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:41.211703+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:41.218712+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:41.219301+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:41.227769+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:41.228307+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:41.228347+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:41.228743+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:41.237193+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:41.237749+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:41.238190+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:41.246230+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:41.279083+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:41.279083+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:41.279123+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:41.314291+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:41.314306+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:41.338103+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:41.338539+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:41.338619+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:41.338985+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:41.359829+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:41.359870+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:41.414595+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:41.415046+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:41.447498+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:41.480581+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:41.481549+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:41.505716+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:41.505957+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:41.515640+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:41.521879+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:41.667170+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:41.667224+00:00", "trade", 10.48, 25.0]
["2026-09-24T19:13:41.667233+00:00", "trade", 10.48, 800.0]
["2026-09-24T19:13:41.667236+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:41.667236+00:00", "trade", 10.48, 1900.0]
["2026-09-24T19:13:41.667242+00:00", "trade", 10.48, 400.0]
["2026-09-24T19:13:41.667242+00:00", "trade", 10.48, 500.0]
["2026-09-24T19:13:41.667242+00:00", "trade", 10.48, 600.0]
["2026-09-24T19:13:41.667245+00:00", "trade", 10.48, 220.0]
["2026-09-24T19:13:41.667248+00:00", "trade", 10.48, 264.0]
["2026-09-24T19:13:41.667248+00:00", "trade", 10.48, 1100.0]
["2026-09-24T19:13:41.667252+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:41.667252+00:00", "trade", 10.48, 1200.0]
["2026-09-24T19:13:41.667257+00:00", "trade", 10.48, 200.0]
["2026-09-24T19:13:41.667257+00:00", "trade", 10.48, 400.0]
["2026-09-24T19:13:41.667257+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:41.667263+00:00", "trade", 10.48, 45.0]
["2026-09-24T19:13:41.667263+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:41.667263+00:00", "trade", 10.48, 25.0]
["2026-09-24T19:13:41.667263+00:00", "trade", 10.48, 25.0]
["2026-09-24T19:13:41.667263+00:00", "trade", 10.48, 25.0]
["2026-09-24T19:13:41.667266+00:00", "trade", 10.48, 25.0]
["2026-09-24T19:13:41.667269+00:00", "trade", 10.48, 75.0]
["2026-09-24T19:13:41.667269+00:00", "trade", 10.48, 25.0]
["2026-09-24T19:13:41.667269+00:00", "trade", 10.48, 300.0]
["2026-09-24T19:13:41.667272+00:00", "trade", 10.48, 25.0]
["2026-09-24T19:13:41.667272+00:00", "trade", 10.48, 25.0]
["2026-09-24T19:13:41.667272+00:00", "trade", 10.48, 25.0]
["2026-09-24T19:13:41.667272+00:00", "trade", 10.48, 25.0]
["2026-09-24T19:13:41.667276+00:00", "trade", 10.48, 25.0]
["2026-09-24T19:13:41.667287+00:00", "trade", 10.48, 25.0]
["2026-09-24T19:13:41.667287+00:00", "trade", 10.48, 172.0]
["2026-09-24T19:13:41.667287+00:00", "trade", 10.48, 200.0]
["2026-09-24T19:13:41.667287+00:00", "trade", 10.48, 75.0]
["2026-09-24T19:13:41.667287+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:41.667287+00:00", "trade", 10.48, 25.0]
["2026-09-24T19:13:41.667287+00:00", "trade", 10.48, 25.0]
["2026-09-24T19:13:41.667287+00:00", "trade", 10.48, 25.0]
["2026-09-24T19:13:41.667287+00:00", "trade", 10.48, 25.0]
["2026-09-24T19:13:41.667287+00:00", "trade", 10.48, 25.0]
["2026-09-24T19:13:41.667287+00:00", "trade", 10.48, 25.0]
["2026-09-24T19:13:41.667290+00:00", "trade", 10.48, 7.0]
["2026-09-24T19:13:41.667290+00:00", "trade", 10.48, 7.0]
["2026-09-24T19:13:41.667296+00:00", "trade", 10.48, 7.0]
["2026-09-24T19:13:41.667296+00:00", "trade", 10.48, 25.0]
["2026-09-24T19:13:41.667296+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:41.667300+00:00", "trade", 10.48, 25.0]
["2026-09-24T19:13:41.667300+00:00", "trade", 10.48, 7.0]
["2026-09-24T19:13:41.667302+00:00", "trade", 10.48, 600.0]
["2026-09-24T19:13:41.667306+00:00", "trade", 10.48, 66.0]
["2026-09-24T19:13:41.667306+00:00", "trade", 10.48, 1300.0]
["2026-09-24T19:13:41.667311+00:00", "trade", 10.48, 500.0]
["2026-09-24T19:13:41.667311+00:00", "trade", 10.48, 300.0]
["2026-09-24T19:13:41.667311+00:00", "trade", 10.48, 500.0]
["2026-09-24T19:13:41.667311+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:41.667315+00:00", "trade", 10.48, 2200.0]
["2026-09-24T19:13:41.667315+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:41.667320+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:41.667320+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:41.667320+00:00", "trade", 10.48, 400.0]
["2026-09-24T19:13:41.667326+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:41.667326+00:00", "trade", 10.48, 25.0]
["2026-09-24T19:13:41.667329+00:00", "trade", 10.48, 200.0]
["2026-09-24T19:13:41.667329+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:41.667332+00:00", "trade", 10.48, 25.0]
["2026-09-24T19:13:41.667332+00:00", "trade", 10.48, 25.0]
["2026-09-24T19:13:41.667335+00:00", "trade", 10.48, 1000.0]
["2026-09-24T19:13:41.667335+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:41.667335+00:00", "trade", 10.48, 400.0]
["2026-09-24T19:13:41.667339+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:41.667339+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:41.667344+00:00", "trade", 10.48, 1000.0]
["2026-09-24T19:13:41.667375+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:41.667398+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:41.667398+00:00", "trade", 10.48, 597.0]
["2026-09-24T19:13:41.667416+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:41.667420+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:41.667420+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:41.667422+00:00", "trade", 10.48, 609.0]
["2026-09-24T19:13:41.667422+00:00", "trade", 10.48, 228.0]
["2026-09-24T19:13:41.667429+00:00", "trade", 10.48, 400.0]
["2026-09-24T19:13:41.667429+00:00", "trade", 10.48, 2900.0]
["2026-09-24T19:13:41.667432+00:00", "trade", 10.48, 3.0]
["2026-09-24T19:13:41.667432+00:00", "trade", 10.48, 200.0]
["2026-09-24T19:13:41.667438+00:00", "trade", 10.48, 400.0]
["2026-09-24T19:13:41.667438+00:00", "trade", 10.48, 2.0]
["2026-09-24T19:13:41.667438+00:00", "trade", 10.48, 174.0]
["2026-09-24T19:13:41.667444+00:00", "trade", 10.48, 300.0]
["2026-09-24T19:13:41.667444+00:00", "trade", 10.48, 1.0]
["2026-09-24T19:13:41.667444+00:00", "trade", 10.48, 200.0]
["2026-09-24T19:13:41.667444+00:00", "trade", 10.48, 1900.0]
["2026-09-24T19:13:41.667445+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:41.667450+00:00", "trade", 10.48, 25.0]
["2026-09-24T19:13:41.667450+00:00", "trade", 10.48, 25.0]
["2026-09-24T19:13:41.667450+00:00", "trade", 10.48, 25.0]
["2026-09-24T19:13:41.667452+00:00", "trade", 10.48, 25.0]
["2026-09-24T19:13:41.667457+00:00", "trade", 10.48, 25.0]
["2026-09-24T19:13:41.667457+00:00", "trade", 10.48, 300.0]
["2026-09-24T19:13:41.667461+00:00", "trade", 10.48, 25.0]
["2026-09-24T19:13:41.667461+00:00", "trade", 10.48, 700.0]
["2026-09-24T19:13:41.667461+00:00", "trade", 10.48, 800.0]
["2026-09-24T19:13:41.667468+00:00", "trade", 10.48, 500.0]
["2026-09-24T19:13:41.667468+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:41.667468+00:00", "trade", 10.48, 1111.0]
["2026-09-24T19:13:41.667474+00:00", "trade", 10.48, 900.0]
["2026-09-24T19:13:41.667485+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:41.667490+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:41.667490+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:41.667495+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:41.667506+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:41.667511+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:41.667511+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:41.667515+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:41.667528+00:00", "trade", 10.48, 300.0]
["2026-09-24T19:13:41.667541+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:41.667575+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:41.667575+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:13:41.667615+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:13:41.667671+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:41.667796+00:00", "trade", 10.48, 180.0]
["2026-09-24T19:13:41.667796+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:13:41.667801+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:13:41.667816+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:13:41.667819+00:00", "trade", 10.48, 25.0]
["2026-09-24T19:13:41.667821+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:13:41.667826+00:00", "trade", 10.48, 25.0]
["2026-09-24T19:13:41.667858+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:41.667891+00:00", "trade", 10.48, 300.0]
["2026-09-24T19:13:41.667911+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:13:41.667917+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:13:41.667932+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:13:41.667933+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:41.667958+00:00", "trade", 10.48, 180.0]
["2026-09-24T19:13:41.667971+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:41.667976+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:13:41.667976+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:13:41.667976+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:13:41.667979+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:41.667981+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:13:41.667981+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:13:41.667981+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:13:41.667981+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:13:41.667986+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:41.667986+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:13:41.667986+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:13:41.668006+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:41.668017+00:00", "trade", 10.48, 1420.0]
["2026-09-24T19:13:41.668047+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:41.668052+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:41.668087+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:41.668112+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:41.668147+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:41.668171+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:41.668232+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:41.668237+00:00", "trade", 10.48, 304.0]
["2026-09-24T19:13:41.668252+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:41.668304+00:00", "trade", 10.48, 577.0]
["2026-09-24T19:13:41.668357+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:41.668366+00:00", "trade", 10.48, 192.0]
["2026-09-24T19:13:41.668448+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:41.668453+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:41.668472+00:00", "trade", 10.48, 207.0]
["2026-09-24T19:13:41.668488+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:41.668488+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:41.668493+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:41.668528+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:41.668528+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:41.668568+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:41.668608+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:41.668673+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:41.668889+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:41.668929+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:41.669016+00:00", "trade", 10.485, 918.0]
["2026-09-24T19:13:41.669089+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:41.669089+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:41.669520+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:41.669520+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:41.669639+00:00", "trade", 10.48, 300.0]
["2026-09-24T19:13:41.669807+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:41.669811+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:41.669954+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:41.670217+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:41.670429+00:00", "trade", 10.48, 18.0]
["2026-09-24T19:13:41.671450+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:41.671490+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:41.671690+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:41.671851+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:41.671931+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:41.672572+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:41.673049+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:41.676171+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:41.676176+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:41.676602+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:41.677414+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:41.700564+00:00", "trade", 10.485, 400.0]
["2026-09-24T19:13:41.730650+00:00", "trade", 10.48, 18.0]
["2026-09-24T19:13:41.731288+00:00", "trade", 10.48, 18.0]
["2026-09-24T19:13:41.731309+00:00", "trade", 10.48, 18.0]
["2026-09-24T19:13:41.773662+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:41.801757+00:00", "trade", 10.485, 300.0]
["2026-09-24T19:13:42.198685+00:00", "trade", 10.48, 5.0]
["2026-09-24T19:13:42.199895+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:42.483955+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:42.488075+00:00", "trade", 10.485, 600.0]
["2026-09-24T19:13:42.488078+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:13:43.084105+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:43.102755+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:43.123479+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:43.321646+00:00", "trade", 10.4871, 10.0]
["2026-09-24T19:13:43.324065+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:43.324627+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:43.436147+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:43.587032+00:00", "trade", 10.4871, 2.0]
["2026-09-24T19:13:43.709895+00:00", "trade", 10.485, 15.0]
["2026-09-24T19:13:43.929945+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:44.123088+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:44.123284+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:44.123329+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:44.123840+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:44.182023+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:44.489175+00:00", "trade", 10.4826, 100.0]
["2026-09-24T19:13:44.494383+00:00", "trade", 10.485, 700.0]
["2026-09-24T19:13:44.500931+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:44.543382+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:44.609906+00:00", "trade", 10.4899, 10.0]
["2026-09-24T19:13:44.664209+00:00", "trade", 10.48, 172.0]
["2026-09-24T19:13:44.826865+00:00", "trade", 10.48, 285.0]
["2026-09-24T19:13:44.844746+00:00", "trade", 10.48, 180.0]
["2026-09-24T19:13:44.846161+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:44.846843+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:44.847559+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:44.942199+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:45.670402+00:00", "trade", 10.4899, 10.0]
["2026-09-24T19:13:45.783071+00:00", "trade", 10.485, 21.0]
["2026-09-24T19:13:46.310060+00:00", "trade", 10.4814, 3.0]
["2026-09-24T19:13:46.310078+00:00", "trade", 10.48, 1.0]
["2026-09-24T19:13:46.843009+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:46.843049+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:46.959331+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:46.959847+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:46.960572+00:00", "trade", 10.485, 4.0]
["2026-09-24T19:13:47.253979+00:00", "trade", 10.485, 300.0]
["2026-09-24T19:13:47.254051+00:00", "trade", 10.485, 400.0]
["2026-09-24T19:13:47.254225+00:00", "trade", 10.485, 300.0]
["2026-09-24T19:13:47.254457+00:00", "trade", 10.485, 400.0]
["2026-09-24T19:13:47.254703+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:47.255264+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:47.255347+00:00", "trade", 10.485, 446.0]
["2026-09-24T19:13:47.255665+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:47.255705+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:47.255905+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:47.255945+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:47.255945+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:47.269360+00:00", "trade", 10.485, 400.0]
["2026-09-24T19:13:47.270189+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:47.318933+00:00", "trade", 10.485, 400.0]
["2026-09-24T19:13:47.319228+00:00", "trade", 10.485, 200.0]
["2026-09-24T19:13:47.319326+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:47.319351+00:00", "trade", 10.485, 300.0]
["2026-09-24T19:13:47.319366+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:47.319516+00:00", "trade", 10.485, 200.0]
["2026-09-24T19:13:47.319917+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:47.319917+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:47.319928+00:00", "trade", 10.485, 200.0]
["2026-09-24T19:13:47.320128+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:47.321317+00:00", "trade", 10.485, 200.0]
["2026-09-24T19:13:47.322902+00:00", "trade", 10.485, 200.0]
["2026-09-24T19:13:47.324248+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:47.324689+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:47.361803+00:00", "trade", 10.485, 300.0]
["2026-09-24T19:13:47.363120+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:47.363581+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:47.365781+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:47.366222+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:47.424746+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:47.501809+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:47.503102+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:47.661594+00:00", "trade", 10.485, 130.0]
["2026-09-24T19:13:47.661609+00:00", "trade", 10.48, 130.0]
["2026-09-24T19:13:47.661753+00:00", "trade", 10.485, 155.0]
["2026-09-24T19:13:47.867944+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:47.891796+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:48.507954+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:48.508029+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:48.508084+00:00", "trade", 10.485, 4500.0]
["2026-09-24T19:13:48.508084+00:00", "trade", 10.485, 250.0]
["2026-09-24T19:13:48.508631+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:48.516595+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:48.517076+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:48.590450+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:48.590921+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:48.591363+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:48.696452+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:48.708375+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:48.709298+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:48.709779+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:48.709819+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:48.745188+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:48.745629+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:49.236550+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:49.375335+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:49.375861+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:51.417537+00:00", "trade", 10.4785, 720.0]
["2026-09-24T19:13:51.544783+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:52.509055+00:00", "trade", 10.485, 500.0]
["2026-09-24T19:13:52.509124+00:00", "trade", 10.485, 500.0]
["2026-09-24T19:13:52.509172+00:00", "trade", 10.485, 400.0]
["2026-09-24T19:13:52.509199+00:00", "trade", 10.485, 400.0]
["2026-09-24T19:13:52.509352+00:00", "trade", 10.485, 400.0]
["2026-09-24T19:13:52.509735+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:52.510492+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:52.510684+00:00", "trade", 10.485, 400.0]
["2026-09-24T19:13:52.512375+00:00", "trade", 10.485, 400.0]
["2026-09-24T19:13:52.514543+00:00", "trade", 10.485, 400.0]
["2026-09-24T19:13:52.581599+00:00", "trade", 10.485, 272.0]
["2026-09-24T19:13:52.581701+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:13:52.581701+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:13:52.581794+00:00", "trade", 10.485, 400.0]
["2026-09-24T19:13:52.581954+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:13:52.582164+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:13:52.585168+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:13:52.596770+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:13:52.660494+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:13:52.790797+00:00", "trade", 10.485, 180.0]
["2026-09-24T19:13:53.050058+00:00", "trade", 10.4805, 172.0]
["2026-09-24T19:13:54.051575+00:00", "trade", 10.485, 500.0]
["2026-09-24T19:13:54.051629+00:00", "trade", 10.485, 500.0]
["2026-09-24T19:13:54.051701+00:00", "trade", 10.485, 400.0]
["2026-09-24T19:13:54.051809+00:00", "trade", 10.485, 400.0]
["2026-09-24T19:13:54.051845+00:00", "trade", 10.485, 400.0]
["2026-09-24T19:13:54.052194+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:54.052197+00:00", "trade", 10.485, 400.0]
["2026-09-24T19:13:54.052997+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:54.053117+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:54.053117+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:54.053857+00:00", "trade", 10.485, 400.0]
["2026-09-24T19:13:54.056173+00:00", "trade", 10.485, 400.0]
["2026-09-24T19:13:54.110864+00:00", "trade", 10.485, 400.0]
["2026-09-24T19:13:54.111104+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:13:54.111110+00:00", "trade", 10.485, 255.0]
["2026-09-24T19:13:54.111197+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:13:54.111363+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:13:54.111618+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:13:54.111691+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:54.112011+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:54.112016+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:54.112334+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:13:54.112452+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:54.112758+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:13:54.158834+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:13:54.159213+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:13:54.160141+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:54.358612+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:54.905391+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:56.395730+00:00", "trade", 10.485, 700.0]
["2026-09-24T19:13:56.396358+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:56.396794+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:56.396834+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:56.397235+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:56.397275+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:56.491910+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:56.605565+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:56.605595+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:56.613644+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:57.053849+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:57.053849+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:57.165785+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:57.167048+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:57.322458+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:57.602247+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:57.602814+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:57.602824+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:57.603174+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:57.603325+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:57.603671+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:57.628630+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:57.628630+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:57.629086+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:57.629557+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:13:58.431476+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:13:59.816813+00:00", "trade", 10.485, 1430.0]
["2026-09-24T19:13:59.849786+00:00", "trade", 10.4826, 100.0]
["2026-09-24T19:14:00.010563+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:14:00.478405+00:00", "trade", 10.485, 36.0]
["2026-09-24T19:14:00.478438+00:00", "trade", 10.48, 466.0]
["2026-09-24T19:14:00.478477+00:00", "trade", 10.48, 300.0]
["2026-09-24T19:14:00.478484+00:00", "trade", 10.48, 700.0]
["2026-09-24T19:14:00.478484+00:00", "trade", 10.48, 300.0]
["2026-09-24T19:14:00.478487+00:00", "trade", 10.48, 200.0]
["2026-09-24T19:14:00.478489+00:00", "trade", 10.48, 34.0]
["2026-09-24T19:14:00.478493+00:00", "trade", 10.48, 200.0]
["2026-09-24T19:14:00.478493+00:00", "trade", 10.48, 200.0]
["2026-09-24T19:14:00.478499+00:00", "trade", 10.48, 45.0]
["2026-09-24T19:14:00.478499+00:00", "trade", 10.48, 2900.0]
["2026-09-24T19:14:00.478499+00:00", "trade", 10.48, 10.0]
["2026-09-24T19:14:00.478502+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:14:00.478502+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:14:00.478505+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:14:00.478511+00:00", "trade", 10.48, 25.0]
["2026-09-24T19:14:00.478511+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:14:00.478511+00:00", "trade", 10.48, 200.0]
["2026-09-24T19:14:00.478513+00:00", "trade", 10.48, 600.0]
["2026-09-24T19:14:00.478517+00:00", "trade", 10.48, 173.0]
["2026-09-24T19:14:00.478517+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:14:00.478520+00:00", "trade", 10.48, 800.0]
["2026-09-24T19:14:00.478520+00:00", "trade", 10.48, 800.0]
["2026-09-24T19:14:00.478523+00:00", "trade", 10.48, 2708.0]
["2026-09-24T19:14:00.478523+00:00", "trade", 10.48, 1000.0]
["2026-09-24T19:14:00.478523+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:14:00.478523+00:00", "trade", 10.48, 300.0]
["2026-09-24T19:14:00.478526+00:00", "trade", 10.48, 1900.0]
["2026-09-24T19:14:00.478526+00:00", "trade", 10.48, 400.0]
["2026-09-24T19:14:00.478529+00:00", "trade", 10.48, 2100.0]
["2026-09-24T19:14:00.478529+00:00", "trade", 10.48, 90.0]
["2026-09-24T19:14:00.478529+00:00", "trade", 10.48, 1800.0]
["2026-09-24T19:14:00.478529+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:14:00.478529+00:00", "trade", 10.48, 75.0]
["2026-09-24T19:14:00.478532+00:00", "trade", 10.48, 2000.0]
["2026-09-24T19:14:00.478532+00:00", "trade", 10.48, 200.0]
["2026-09-24T19:14:00.478535+00:00", "trade", 10.48, 1000.0]
["2026-09-24T19:14:00.478535+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:14:00.478538+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:14:00.478689+00:00", "trade", 10.485, 4500.0]
["2026-09-24T19:14:00.478695+00:00", "trade", 10.48, 400.0]
["2026-09-24T19:14:00.478695+00:00", "trade", 10.48, 1800.0]
["2026-09-24T19:14:00.478695+00:00", "trade", 10.48, 500.0]
["2026-09-24T19:14:00.478697+00:00", "trade", 10.48, 6.0]
["2026-09-24T19:14:00.478700+00:00", "trade", 10.48, 636.0]
["2026-09-24T19:14:00.478718+00:00", "trade", 10.48, 477.0]
["2026-09-24T19:14:00.478743+00:00", "trade", 10.48, 587.0]
["2026-09-24T19:14:00.478743+00:00", "trade", 10.48, 35.0]
["2026-09-24T19:14:00.478775+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:14:00.478775+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:14:00.478775+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:14:00.478775+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:14:00.478780+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:14:00.478780+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:14:00.478780+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:14:00.478805+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:14:00.478820+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:14:00.478836+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:14:00.478881+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:14:00.478921+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:14:00.478926+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:00.478926+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:00.478931+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:00.478956+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:00.479026+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:00.479031+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:00.479041+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:00.479076+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:00.479081+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:00.479081+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:00.479086+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:00.479086+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:00.479086+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:00.479131+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:00.479149+00:00", "trade", 10.48, 1.0]
["2026-09-24T19:14:00.479151+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:00.479162+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:00.479237+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:00.479271+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:00.479362+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:00.479362+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:00.479362+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:00.479367+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:00.479367+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:00.479367+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:00.479367+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:00.479372+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:00.479372+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:00.479402+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:00.479402+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:00.479432+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:00.479472+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:00.479477+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:00.479522+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:00.479522+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:00.479562+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:00.479602+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:00.479602+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:00.479642+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:00.479723+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:00.479723+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:00.479763+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:00.479788+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:00.479788+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:00.480244+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:00.480685+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:00.482965+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:00.482965+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:00.483551+00:00", "trade", 10.48, 49.0]
["2026-09-24T19:14:00.483847+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:00.483847+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:00.486288+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:00.504652+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:00.504688+00:00", "trade", 10.48, 95.0]
["2026-09-24T19:14:00.505689+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:00.506170+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:00.509654+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:00.511911+00:00", "trade", 10.48, 500.0]
["2026-09-24T19:14:00.556149+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:00.582667+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:00.586193+00:00", "trade", 10.48, 373.0]
["2026-09-24T19:14:00.586235+00:00", "trade", 10.48, 332.0]
["2026-09-24T19:14:00.586777+00:00", "trade", 10.475, 45.0]
["2026-09-24T19:14:00.587238+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:00.587719+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:01.473069+00:00", "trade", 10.4788, 28.0]
["2026-09-24T19:14:01.473475+00:00", "trade", 10.4769, 105.0]
["2026-09-24T19:14:01.474561+00:00", "trade", 10.4783, 40.0]
["2026-09-24T19:14:01.478079+00:00", "trade", 10.4768, 450.0]
["2026-09-24T19:14:02.488219+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:02.708491+00:00", "trade", 10.4783, 1.0]
["2026-09-24T19:14:02.951168+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:03.094012+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:03.824378+00:00", "trade", 10.48, 200.0]
["2026-09-24T19:14:04.552594+00:00", "trade", 10.4783, 100.0]
["2026-09-24T19:14:05.547220+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:05.968174+00:00", "trade", 10.4783, 298.0]
["2026-09-24T19:14:07.615563+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:07.924903+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:07.924903+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:08.028058+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:08.727249+00:00", "trade", 10.47, 25.0]
["2026-09-24T19:14:08.815972+00:00", "trade", 10.475, 900.0]
["2026-09-24T19:14:08.816257+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:14:08.816832+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:08.816872+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:08.817313+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:08.936711+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:08.936751+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:08.946956+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:09.285109+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:09.378456+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:09.673437+00:00", "trade", 10.47, 25.0]
["2026-09-24T19:14:10.069833+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:10.128297+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:10.243850+00:00", "trade", 10.477, 5.0]
["2026-09-24T19:14:10.245215+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:10.330648+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:10.627688+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:10.701916+00:00", "trade", 10.47, 25.0]
["2026-09-24T19:14:10.715058+00:00", "trade", 10.47, 25.0]
["2026-09-24T19:14:10.750776+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:10.770818+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:10.997035+00:00", "trade", 10.47, 25.0]
["2026-09-24T19:14:10.998143+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:11.354645+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:11.354645+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:11.537700+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:11.537780+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:11.592244+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:11.646174+00:00", "trade", 10.47, 25.0]
["2026-09-24T19:14:11.647070+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:12.125351+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:12.686138+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:12.687035+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:12.687271+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:12.687366+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:12.688158+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:12.688834+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:12.689852+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:12.723943+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:12.723963+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:12.726361+00:00", "trade", 10.47, 25.0]
["2026-09-24T19:14:12.726594+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:12.726950+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:12.726965+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:12.726985+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:12.726990+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:12.727035+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:12.727170+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:12.727306+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:12.727431+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:12.728674+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:12.733766+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:12.786466+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:12.786692+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:12.786722+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:13.083448+00:00", "trade", 10.4819, 100.0]
["2026-09-24T19:14:13.238470+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:13.791582+00:00", "trade", 10.4769, 25.0]
["2026-09-24T19:14:13.792878+00:00", "trade", 10.47, 25.0]
["2026-09-24T19:14:13.792941+00:00", "trade", 10.47, 25.0]
["2026-09-24T19:14:13.793483+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:13.793969+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:13.815576+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:13.914426+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:13.914531+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:13.986532+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:15.456775+00:00", "trade", 10.475, 25.0]
["2026-09-24T19:14:15.458123+00:00", "trade", 10.475, 500.0]
["2026-09-24T19:14:15.458184+00:00", "trade", 10.475, 500.0]
["2026-09-24T19:14:15.458243+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:14:15.458255+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:14:15.458700+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:14:15.458714+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:15.458772+00:00", "trade", 10.475, 300.0]
["2026-09-24T19:14:15.458950+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:15.459070+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:15.462313+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:15.481162+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:15.485483+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:15.541023+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:14:15.541270+00:00", "trade", 10.475, 500.0]
["2026-09-24T19:14:15.541318+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:14:15.541363+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:14:15.541844+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:14:15.541857+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:15.542338+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:15.605202+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:14:15.605382+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:14:15.605443+00:00", "trade", 10.475, 158.0]
["2026-09-24T19:14:15.605728+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:14:15.605879+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:15.605879+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:15.636967+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:15.636972+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:15.637408+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:15.637408+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:15.648775+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:15.660764+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:15.661295+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:15.743084+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:15.743105+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:15.743591+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:15.942699+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:16.119408+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:16.119408+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:16.171582+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:16.667545+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:16.731302+00:00", "trade", 10.475, 25.0]
["2026-09-24T19:14:17.132896+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:18.202040+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:18.203113+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:18.206220+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:18.209854+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:18.426020+00:00", "trade", 10.4769, 25.0]
["2026-09-24T19:14:18.427356+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:18.427356+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:18.427396+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:18.427396+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:18.429155+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:18.429380+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:18.429380+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:18.503742+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:18.503742+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:18.503767+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:19.219573+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:19.323650+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:19.663462+00:00", "trade", 10.4769, 25.0]
["2026-09-24T19:14:19.868183+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:19.871210+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:19.944570+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:21.283295+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:21.286459+00:00", "trade", 10.4799, 25.0]
["2026-09-24T19:14:21.314494+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:21.655990+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:21.656567+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:21.656687+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:21.657363+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:22.096852+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:22.096857+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:22.096907+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:22.240073+00:00", "trade", 10.475, 25.0]
["2026-09-24T19:14:22.667653+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:22.668335+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:22.678674+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:22.679301+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:22.744180+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:22.869432+00:00", "trade", 10.48, 45.0]
["2026-09-24T19:14:22.877984+00:00", "trade", 10.475, 75.0]
["2026-09-24T19:14:23.839761+00:00", "trade", 10.4769, 25.0]
["2026-09-24T19:14:24.061133+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:24.062416+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:24.067108+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:24.258126+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:24.468272+00:00", "trade", 10.4819, 100.0]
["2026-09-24T19:14:24.471535+00:00", "trade", 10.4819, 21.0]
["2026-09-24T19:14:24.472618+00:00", "trade", 10.4819, 12.0]
["2026-09-24T19:14:24.474536+00:00", "trade", 10.4819, 4.0]
["2026-09-24T19:14:24.475871+00:00", "trade", 10.4819, 2.0]
["2026-09-24T19:14:24.680754+00:00", "trade", 10.47, 25.0]
["2026-09-24T19:14:25.000426+00:00", "trade", 10.4799, 50.0]
["2026-09-24T19:14:25.149027+00:00", "trade", 10.47, 25.0]
["2026-09-24T19:14:25.448923+00:00", "trade", 10.475, 17.0]
["2026-09-24T19:14:25.531244+00:00", "trade", 10.4783, 37.0]
["2026-09-24T19:14:26.146211+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:26.300277+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:26.550172+00:00", "trade", 10.47, 50.0]
["2026-09-24T19:14:27.721947+00:00", "trade", 10.4769, 50.0]
["2026-09-24T19:14:28.106703+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:28.107465+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:28.263035+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:28.263100+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:28.263110+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:28.589556+00:00", "trade", 10.4815, 100.0]
["2026-09-24T19:14:28.763938+00:00", "trade", 10.4799, 50.0]
["2026-09-24T19:14:29.167729+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:29.167729+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:29.168049+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:29.477670+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:29.477670+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:29.477705+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:29.633189+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:29.636357+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:29.636372+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:29.644336+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:30.010591+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:30.017053+00:00", "trade", 10.4768, 50.0]
["2026-09-24T19:14:30.018244+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:30.018404+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:30.018445+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:30.018675+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:30.038171+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:30.038206+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:30.044773+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:14:30.044798+00:00", "trade", 10.47, 154.0]
["2026-09-24T19:14:30.044798+00:00", "trade", 10.47, 323.0]
["2026-09-24T19:14:30.045333+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:30.045358+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:30.045373+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:30.045444+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:30.045449+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:30.045449+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:30.045464+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:30.045484+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:30.045484+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:30.045519+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:30.045654+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:30.045930+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:30.045975+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:30.046386+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:30.048772+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:30.144243+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:30.144248+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:30.144283+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:30.218905+00:00", "trade", 10.475, 1666.0]
["2026-09-24T19:14:31.345750+00:00", "trade", 10.4799, 50.0]
["2026-09-24T19:14:32.775304+00:00", "trade", 10.4785, 1.0]
["2026-09-24T19:14:32.776609+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:14:32.776712+00:00", "trade", 10.475, 42.0]
["2026-09-24T19:14:32.776724+00:00", "trade", 10.475, 300.0]
["2026-09-24T19:14:32.777114+00:00", "trade", 10.475, 300.0]
["2026-09-24T19:14:32.918399+00:00", "trade", 10.475, 300.0]
["2026-09-24T19:14:32.918811+00:00", "trade", 10.475, 300.0]
["2026-09-24T19:14:32.919091+00:00", "trade", 10.475, 200.0]
["2026-09-24T19:14:32.919154+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:14:32.921226+00:00", "trade", 10.475, 500.0]
["2026-09-24T19:14:32.975358+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:14:32.976359+00:00", "trade", 10.475, 200.0]
["2026-09-24T19:14:33.038937+00:00", "trade", 10.4762, 50.0]
["2026-09-24T19:14:33.523275+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:33.537729+00:00", "trade", 10.47, 500.0]
["2026-09-24T19:14:33.690608+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:33.889042+00:00", "trade", 10.4767, 50.0]
["2026-09-24T19:14:33.890126+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:33.890417+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:34.057068+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:34.289555+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:34.313402+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:34.313557+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:34.313678+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:34.659554+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:34.659589+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:34.758424+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:34.758985+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:34.871503+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:34.883185+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:34.883376+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:35.137581+00:00", "trade", 10.4799, 50.0]
["2026-09-24T19:14:35.367065+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:35.367661+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:35.367701+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:35.367701+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:35.573751+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:35.573771+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:35.573811+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:36.212217+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:36.212338+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:36.212658+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:36.212658+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:36.255951+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:36.408745+00:00", "trade", 10.47, 5.0]
["2026-09-24T19:14:36.410123+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:36.501573+00:00", "trade", 10.4767, 50.0]
["2026-09-24T19:14:36.776844+00:00", "trade", 10.4777, 2.0]
["2026-09-24T19:14:37.201281+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:14:37.319137+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:37.323933+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:37.323978+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:37.324580+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:37.324605+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:37.324620+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:37.349028+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:37.349028+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:37.349454+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:37.648759+00:00", "trade", 10.4799, 50.0]
["2026-09-24T19:14:37.825409+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:37.825454+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:37.825740+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:37.825860+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:37.954145+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:37.954165+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:37.987044+00:00", "trade", 10.47, 12.0]
["2026-09-24T19:14:37.987504+00:00", "trade", 10.47, 13.0]
["2026-09-24T19:14:37.987715+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:37.987715+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:37.987755+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:37.987795+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:37.987830+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:37.988156+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:37.988276+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:37.988632+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:38.057255+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:38.057255+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:38.326039+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:38.890408+00:00", "trade", 10.475, 50.0]
["2026-09-24T19:14:39.078877+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:39.078977+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:39.079348+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:39.079503+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:39.156637+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:39.233434+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:40.199739+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:40.199940+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:40.597924+00:00", "trade", 10.4799, 50.0]
["2026-09-24T19:14:40.599208+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:40.599263+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:40.599309+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:40.599720+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:40.599795+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:40.599840+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:40.622208+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:41.375764+00:00", "trade", 10.47, 50.0]
["2026-09-24T19:14:41.376845+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:41.377136+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:41.377497+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:41.377537+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:41.667631+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:41.667631+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:42.968639+00:00", "trade", 10.4765, 500.0]
["2026-09-24T19:14:42.998463+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:43.019668+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:43.149329+00:00", "trade", 10.4701, 200.0]
["2026-09-24T19:14:43.516398+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:43.516949+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:43.561661+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:43.562167+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:43.562528+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:43.586174+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:44.789882+00:00", "trade", 10.4764, 200.0]
["2026-09-24T19:14:44.792276+00:00", "trade", 10.4764, 100.0]
["2026-09-24T19:14:44.829698+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:44.860025+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:45.079864+00:00", "trade", 10.4722, 6.0]
["2026-09-24T19:14:45.131602+00:00", "trade", 10.475, 980.0]
["2026-09-24T19:14:45.236143+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:45.236709+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:45.474951+00:00", "trade", 10.478, 400.0]
["2026-09-24T19:14:45.475727+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:45.476309+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:45.476870+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:45.476870+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:45.534407+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:45.534407+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:46.164020+00:00", "trade", 10.48, 10.0]
["2026-09-24T19:14:46.164056+00:00", "trade", 10.475, 10.0]
["2026-09-24T19:14:46.793057+00:00", "trade", 10.4768, 1.0]
["2026-09-24T19:14:48.498207+00:00", "trade", 10.4805, 2.0]
["2026-09-24T19:14:49.464327+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:49.464392+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:49.464392+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:49.464683+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:49.464838+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:49.464883+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:49.465725+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:49.572965+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:49.573000+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:50.039388+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:50.039388+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:50.039428+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:50.172073+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:50.173356+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:50.177020+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:50.177050+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:50.260262+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:50.260273+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:50.332619+00:00", "trade", 10.47, 800.0]
["2026-09-24T19:14:50.332619+00:00", "trade", 10.47, 300.0]
["2026-09-24T19:14:50.332626+00:00", "trade", 10.47, 200.0]
["2026-09-24T19:14:50.332626+00:00", "trade", 10.47, 200.0]
["2026-09-24T19:14:50.332627+00:00", "trade", 10.47, 600.0]
["2026-09-24T19:14:50.332649+00:00", "trade", 10.47, 5.0]
["2026-09-24T19:14:50.332652+00:00", "trade", 10.47, 1800.0]
["2026-09-24T19:14:50.332655+00:00", "trade", 10.47, 18.0]
["2026-09-24T19:14:50.333139+00:00", "trade", 10.47, 10.0]
["2026-09-24T19:14:50.333206+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:50.333221+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:50.333246+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:50.333271+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:50.333271+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:50.333647+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:50.334569+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:50.338929+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:50.341715+00:00", "trade", 10.47, 900.0]
["2026-09-24T19:14:50.341736+00:00", "trade", 10.47, 200.0]
["2026-09-24T19:14:50.341736+00:00", "trade", 10.47, 300.0]
["2026-09-24T19:14:50.341739+00:00", "trade", 10.47, 300.0]
["2026-09-24T19:14:50.341739+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:14:50.341751+00:00", "trade", 10.47, 200.0]
["2026-09-24T19:14:50.341754+00:00", "trade", 10.47, 1.0]
["2026-09-24T19:14:50.341754+00:00", "trade", 10.47, 399.0]
["2026-09-24T19:14:50.341796+00:00", "trade", 10.47, 400.0]
["2026-09-24T19:14:50.341899+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:14:50.341899+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:14:50.341925+00:00", "trade", 10.47, 600.0]
["2026-09-24T19:14:50.341925+00:00", "trade", 10.47, 200.0]
["2026-09-24T19:14:50.341928+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:14:50.341934+00:00", "trade", 10.47, 20.0]
["2026-09-24T19:14:50.341944+00:00", "trade", 10.47, 500.0]
["2026-09-24T19:14:50.341953+00:00", "trade", 10.47, 200.0]
["2026-09-24T19:14:50.341953+00:00", "trade", 10.47, 200.0]
["2026-09-24T19:14:50.341953+00:00", "trade", 10.47, 200.0]
["2026-09-24T19:14:50.341953+00:00", "trade", 10.47, 400.0]
["2026-09-24T19:14:50.341953+00:00", "trade", 10.47, 500.0]
["2026-09-24T19:14:50.342061+00:00", "trade", 10.47, 600.0]
["2026-09-24T19:14:50.342067+00:00", "trade", 10.47, 300.0]
["2026-09-24T19:14:50.342073+00:00", "trade", 10.47, 300.0]
["2026-09-24T19:14:50.342079+00:00", "trade", 10.47, 200.0]
["2026-09-24T19:14:50.342118+00:00", "trade", 10.47, 460.0]
["2026-09-24T19:14:50.342121+00:00", "trade", 10.47, 300.0]
["2026-09-24T19:14:50.342124+00:00", "trade", 10.47, 240.0]
["2026-09-24T19:14:50.342127+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:14:50.342127+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:14:50.342131+00:00", "trade", 10.47, 912.0]
["2026-09-24T19:14:50.342131+00:00", "trade", 10.47, 5.0]
["2026-09-24T19:14:50.342136+00:00", "trade", 10.47, 800.0]
["2026-09-24T19:14:50.342136+00:00", "trade", 10.47, 400.0]
["2026-09-24T19:14:50.342172+00:00", "trade", 10.47, 1.0]
["2026-09-24T19:14:50.342178+00:00", "trade", 10.47, 400.0]
["2026-09-24T19:14:50.342181+00:00", "trade", 10.47, 200.0]
["2026-09-24T19:14:50.342181+00:00", "trade", 10.47, 200.0]
["2026-09-24T19:14:50.342182+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:50.342190+00:00", "trade", 10.47, 4.0]
["2026-09-24T19:14:50.342190+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:14:50.342196+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:14:50.342196+00:00", "trade", 10.47, 500.0]
["2026-09-24T19:14:50.342199+00:00", "trade", 10.47, 700.0]
["2026-09-24T19:14:50.342199+00:00", "trade", 10.47, 1600.0]
["2026-09-24T19:14:50.342202+00:00", "trade", 10.47, 200.0]
["2026-09-24T19:14:50.342202+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:14:50.342301+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:14:50.342446+00:00", "trade", 10.47, 200.0]
["2026-09-24T19:14:50.342448+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:50.343089+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:50.343530+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:50.344389+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:14:50.344392+00:00", "trade", 10.47, 1700.0]
["2026-09-24T19:14:50.344478+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:14:50.344695+00:00", "trade", 10.47, 32.0]
["2026-09-24T19:14:50.347676+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:14:50.358744+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:14:50.358747+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:14:50.358838+00:00", "trade", 10.47, 400.0]
["2026-09-24T19:14:50.358874+00:00", "trade", 10.47, 500.0]
["2026-09-24T19:14:50.358874+00:00", "trade", 10.47, 200.0]
["2026-09-24T19:14:50.359619+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:14:50.359665+00:00", "trade", 10.47, 500.0]
["2026-09-24T19:14:50.359842+00:00", "trade", 10.47, 600.0]
["2026-09-24T19:14:50.360013+00:00", "trade", 10.47, 300.0]
["2026-09-24T19:14:50.360014+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:50.360389+00:00", "trade", 10.47, 200.0]
["2026-09-24T19:14:50.360395+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:50.360415+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:50.360501+00:00", "trade", 10.47, 200.0]
["2026-09-24T19:14:50.360600+00:00", "trade", 10.47, 2200.0]
["2026-09-24T19:14:50.360616+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:50.361475+00:00", "trade", 10.47, 200.0]
["2026-09-24T19:14:50.361478+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:50.362150+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:50.362151+00:00", "trade", 10.47, 200.0]
["2026-09-24T19:14:50.362915+00:00", "trade", 10.47, 200.0]
["2026-09-24T19:14:50.362916+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:50.362976+00:00", "trade", 10.47, 69.0]
["2026-09-24T19:14:50.363048+00:00", "trade", 10.47, 31.0]
["2026-09-24T19:14:50.363090+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:14:50.363697+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:14:50.363698+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:50.363745+00:00", "trade", 10.47, 200.0]
["2026-09-24T19:14:50.363748+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:50.364445+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:50.364446+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:14:50.380832+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:14:50.380883+00:00", "trade", 10.47, 300.0]
["2026-09-24T19:14:50.380884+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:14:50.381876+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:14:50.381945+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:14:50.381947+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:14:50.381972+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:14:50.382023+00:00", "trade", 10.47, 54.0]
["2026-09-24T19:14:50.382047+00:00", "trade", 10.47, 75.0]
["2026-09-24T19:14:50.382050+00:00", "trade", 10.47, 25.0]
["2026-09-24T19:14:50.382087+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:14:50.382112+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:14:50.382303+00:00", "trade", 10.47, 3100.0]
["2026-09-24T19:14:50.382306+00:00", "trade", 10.47, 400.0]
["2026-09-24T19:14:50.382308+00:00", "trade", 10.47, 200.0]
["2026-09-24T19:14:50.382312+00:00", "trade", 10.47, 2400.0]
["2026-09-24T19:14:50.382312+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:14:50.382314+00:00", "trade", 10.47, 800.0]
["2026-09-24T19:14:50.382322+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:14:50.382332+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:14:50.382348+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:14:50.382356+00:00", "trade", 10.47, 15.0]
["2026-09-24T19:14:50.382358+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:14:50.382384+00:00", "trade", 10.47, 85.0]
["2026-09-24T19:14:50.382483+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:14:50.382503+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:14:50.382522+00:00", "trade", 10.47, 300.0]
["2026-09-24T19:14:50.382563+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:14:50.382824+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:14:50.382864+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:14:50.382944+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:14:50.383024+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:14:50.383024+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:14:50.383059+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:14:50.383059+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:14:50.383295+00:00", "trade", 10.465, 53.0]
["2026-09-24T19:14:50.383319+00:00", "trade", 10.465, 25.0]
["2026-09-24T19:14:50.383385+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:14:50.383385+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:14:50.383661+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:14:50.384021+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:14:50.384462+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:14:50.384462+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:14:50.384503+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:14:50.384543+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:14:50.384863+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:14:50.384904+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:14:50.386422+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:14:50.387024+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:14:50.388622+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:14:50.388732+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:14:50.389344+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:14:50.389664+00:00", "trade", 10.47, 500.0]
["2026-09-24T19:14:50.389825+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:14:50.393720+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:14:50.397076+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:14:50.400210+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:14:50.406029+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:14:50.406304+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:14:50.415008+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:14:50.422189+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:14:50.423155+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:14:50.431619+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:14:50.440061+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:14:50.448469+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:14:50.456829+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:14:50.465189+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:14:50.473329+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:14:50.481445+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:14:50.482335+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:14:50.482335+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:14:50.490313+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:14:50.491171+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:14:50.491171+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:14:50.499584+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:14:50.500463+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:14:50.500463+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:14:50.508284+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:14:50.509144+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:14:50.509159+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:14:50.516571+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:14:50.517469+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:14:50.517469+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:14:50.525027+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:14:50.525909+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:14:50.525909+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:14:50.534227+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:14:50.535110+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:14:50.535110+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:14:50.542715+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:14:50.543596+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:14:50.543596+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:14:50.551608+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:14:50.552477+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:14:50.552477+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:14:50.560476+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:14:50.561363+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:14:50.561363+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:14:50.561443+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:14:50.570101+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:14:50.570991+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:14:50.570991+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:14:50.756610+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:14:50.757183+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:14:51.463728+00:00", "trade", 10.4771, 938.0]
["2026-09-24T19:14:52.133978+00:00", "trade", 10.4773, 300.0]
["2026-09-24T19:14:52.244771+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:14:52.566666+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:14:52.567293+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:14:52.567613+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:14:52.568330+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:14:52.606706+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:14:52.822709+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:14:52.823401+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:14:53.275818+00:00", "trade", 10.4699, 10.0]
["2026-09-24T19:14:53.558738+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:14:53.582216+00:00", "trade", 10.465, 300.0]
["2026-09-24T19:14:53.917725+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:14:54.156255+00:00", "trade", 10.465, 8400.0]
["2026-09-24T19:14:54.157274+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:14:54.188465+00:00", "trade", 10.465, 600.0]
["2026-09-24T19:14:54.350433+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:14:54.448637+00:00", "trade", 10.465, 4.0]
["2026-09-24T19:14:55.109228+00:00", "trade", 10.4758, 100.0]
["2026-09-24T19:14:55.490206+00:00", "trade", 10.465, 9000.0]
["2026-09-24T19:14:56.072918+00:00", "trade", 10.4699, 10.0]
["2026-09-24T19:14:56.180264+00:00", "trade", 10.465, 9000.0]
["2026-09-24T19:14:56.667349+00:00", "trade", 10.4624, 100.0]
["2026-09-24T19:14:57.485531+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:14:57.825899+00:00", "trade", 10.465, 1.0]
["2026-09-24T19:14:57.826922+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:14:58.063987+00:00", "trade", 10.465, 9000.0]
["2026-09-24T19:14:58.179835+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:14:58.595853+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:14:59.783919+00:00", "trade", 10.4801, 100.0]
["2026-09-24T19:14:59.788553+00:00", "trade", 10.4801, 100.0]
["2026-09-24T19:15:00.010619+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:00.047904+00:00", "trade", 10.465, 3.0]
["2026-09-24T19:15:00.049733+00:00", "trade", 10.465, 42.0]
["2026-09-24T19:15:00.202935+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:00.433252+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:15:00.434290+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:01.327382+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:02.034339+00:00", "trade", 10.469, 3300.0]
["2026-09-24T19:15:02.035368+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:02.285757+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:15:03.415048+00:00", "trade", 10.465, 9000.0]
["2026-09-24T19:15:03.420098+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:03.420138+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:05.440593+00:00", "trade", 10.465, 9000.0]
["2026-09-24T19:15:05.879660+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:15:05.879663+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:15:05.880221+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:05.887912+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:15:05.888782+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:05.918352+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:05.991659+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:15:05.991659+00:00", "trade", 10.465, 400.0]
["2026-09-24T19:15:06.525549+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:06.630368+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:06.979983+00:00", "trade", 10.4746, 1.0]
["2026-09-24T19:15:07.558323+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:07.885670+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:08.984749+00:00", "trade", 10.465, 6600.0]
["2026-09-24T19:15:08.985339+00:00", "trade", 10.465, 2400.0]
["2026-09-24T19:15:09.448580+00:00", "trade", 10.4796, 100.0]
["2026-09-24T19:15:09.749637+00:00", "trade", 10.4745, 1300.0]
["2026-09-24T19:15:09.963532+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:15:10.133670+00:00", "trade", 10.4678, 200.0]
["2026-09-24T19:15:10.173695+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:10.695889+00:00", "trade", 10.465, 5.0]
["2026-09-24T19:15:12.710130+00:00", "trade", 10.4757, 100.0]
["2026-09-24T19:15:13.253284+00:00", "trade", 10.468, 300.0]
["2026-09-24T19:15:13.428826+00:00", "trade", 10.465, 9000.0]
["2026-09-24T19:15:13.527108+00:00", "trade", 10.465, 609.0]
["2026-09-24T19:15:13.527141+00:00", "trade", 10.465, 635.0]
["2026-09-24T19:15:13.614613+00:00", "trade", 10.465, 9000.0]
["2026-09-24T19:15:13.615255+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:14.244652+00:00", "trade", 10.465, 5700.0]
["2026-09-24T19:15:14.245015+00:00", "trade", 10.465, 3300.0]
["2026-09-24T19:15:15.398141+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:15:15.399634+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:15.480181+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:15.560246+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:15.561243+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:15.811298+00:00", "trade", 10.4679, 100.0]
["2026-09-24T19:15:16.939016+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:18.750123+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:19.779573+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:21.018227+00:00", "trade", 10.4789, 100.0]
["2026-09-24T19:15:21.180261+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:21.334422+00:00", "trade", 10.4624, 72.0]
["2026-09-24T19:15:21.334777+00:00", "trade", 10.4624, 1.0]
["2026-09-24T19:15:21.484397+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:15:21.485330+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:21.670440+00:00", "trade", 10.4789, 13.0]
["2026-09-24T19:15:21.944481+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:21.944722+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:21.944802+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:21.944836+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:15:21.945173+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:22.004860+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:23.512911+00:00", "trade", 10.465, 95.0]
["2026-09-24T19:15:23.868614+00:00", "trade", 10.4789, 700.0]
["2026-09-24T19:15:24.179250+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:24.179726+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:24.182205+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:15:24.191758+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:15:24.201583+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:15:24.423831+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:15:24.430556+00:00", "trade", 10.465, 1.0]
["2026-09-24T19:15:24.432769+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:15:24.611116+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:15:24.627193+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:15:24.833329+00:00", "trade", 10.474, 63.0]
["2026-09-24T19:15:25.173918+00:00", "trade", 10.4748, 791.0]
["2026-09-24T19:15:25.225560+00:00", "trade", 10.47, 45.0]
["2026-09-24T19:15:25.322973+00:00", "trade", 10.46, 9000.0]
["2026-09-24T19:15:25.323974+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:25.872917+00:00", "trade", 10.4702, 21.0]
["2026-09-24T19:15:26.028332+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:26.044225+00:00", "trade", 10.465, 300.0]
["2026-09-24T19:15:26.044240+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:15:26.086951+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:26.091587+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:27.832263+00:00", "trade", 10.465, 122.0]
["2026-09-24T19:15:28.075388+00:00", "trade", 10.46, 9000.0]
["2026-09-24T19:15:28.076512+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:28.077715+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:28.078196+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:28.098164+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:28.209419+00:00", "trade", 10.468, 50.0]
["2026-09-24T19:15:28.232463+00:00", "trade", 10.4678, 50.0]
["2026-09-24T19:15:29.348288+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:29.348288+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:30.010642+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:31.207134+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:31.210313+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:15:31.211116+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:15:31.211137+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:15:31.211369+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:15:31.212451+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:31.213414+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:31.291945+00:00", "trade", 10.47, 1171.0]
["2026-09-24T19:15:31.449622+00:00", "trade", 10.4785, 100.0]
["2026-09-24T19:15:31.450968+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:31.777810+00:00", "trade", 10.4699, 100.0]
["2026-09-24T19:15:32.402919+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:32.567611+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:32.618015+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:33.040662+00:00", "trade", 10.4743, 172.0]
["2026-09-24T19:15:33.310861+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:33.968192+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:33.968774+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:33.992545+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:33.999559+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:15:33.999592+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:33.999627+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:34.000113+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:34.000304+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:34.000760+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:34.008744+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:34.017530+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:34.215553+00:00", "trade", 10.468, 157.0]
["2026-09-24T19:15:34.237977+00:00", "trade", 10.4678, 143.0]
["2026-09-24T19:15:34.407676+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:34.956470+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:35.155237+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:35.155753+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:35.562951+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:36.037543+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:36.406744+00:00", "trade", 10.46, 25.0]
["2026-09-24T19:15:36.408801+00:00", "trade", 10.465, 1.0]
["2026-09-24T19:15:36.911385+00:00", "trade", 10.4674, 48.0]
["2026-09-24T19:15:36.978213+00:00", "trade", 10.4674, 2.0]
["2026-09-24T19:15:37.213401+00:00", "trade", 10.4741, 1305.0]
["2026-09-24T19:15:37.219286+00:00", "trade", 10.465, 156.0]
["2026-09-24T19:15:37.219349+00:00", "trade", 10.465, 44.0]
["2026-09-24T19:15:37.219530+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:15:37.219620+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:15:37.220007+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:37.227640+00:00", "trade", 10.4741, 36.0]
["2026-09-24T19:15:37.229008+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:37.912126+00:00", "trade", 10.4784, 43.0]
["2026-09-24T19:15:37.915153+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:38.058699+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:38.091755+00:00", "trade", 10.465, 1.0]
["2026-09-24T19:15:38.613778+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:38.676191+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:39.360461+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:40.069129+00:00", "trade", 10.4784, 100.0]
["2026-09-24T19:15:40.071754+00:00", "trade", 10.4784, 100.0]
["2026-09-24T19:15:40.807865+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:40.887494+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:40.887534+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:40.944012+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:15:40.944105+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:15:41.114851+00:00", "trade", 10.465, 57.0]
["2026-09-24T19:15:41.116818+00:00", "trade", 10.465, 1.0]
["2026-09-24T19:15:41.119275+00:00", "trade", 10.465, 1.0]
["2026-09-24T19:15:41.119280+00:00", "trade", 10.46, 1.0]
["2026-09-24T19:15:41.967028+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:41.981893+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:42.182209+00:00", "trade", 10.47, 11.0]
["2026-09-24T19:15:42.184044+00:00", "trade", 10.465, 1.0]
["2026-09-24T19:15:42.186867+00:00", "trade", 10.465, 1.0]
["2026-09-24T19:15:42.188798+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:15:42.593232+00:00", "trade", 10.46, 1.0]
["2026-09-24T19:15:42.820355+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:42.821693+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:42.823172+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:42.824054+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:42.839506+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:42.839856+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:44.121348+00:00", "trade", 10.4623, 1.0]
["2026-09-24T19:15:44.190148+00:00", "trade", 10.46, 25.0]
["2026-09-24T19:15:44.970127+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:44.971044+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:45.034879+00:00", "trade", 10.465, 1354.0]
["2026-09-24T19:15:45.035868+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:45.197402+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:45.197402+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:45.524330+00:00", "trade", 10.465, 50.0]
["2026-09-24T19:15:46.516844+00:00", "trade", 10.465, 300.0]
["2026-09-24T19:15:47.144993+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:47.147795+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:47.151017+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:15:47.151579+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:47.160836+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:47.163692+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:47.164269+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:47.198756+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:47.930243+00:00", "trade", 10.4784, 200.0]
["2026-09-24T19:15:47.974864+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:48.184432+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:48.185264+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:48.634797+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:48.964132+00:00", "trade", 10.4679, 97.0]
["2026-09-24T19:15:48.965543+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:48.965693+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:48.986006+00:00", "trade", 10.4679, 1.0]
["2026-09-24T19:15:49.347751+00:00", "trade", 10.46, 50.0]
["2026-09-24T19:15:49.498769+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:15:49.498850+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:49.498899+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:15:49.498950+00:00", "trade", 10.465, 1100.0]
["2026-09-24T19:15:49.499007+00:00", "trade", 10.465, 1000.0]
["2026-09-24T19:15:49.499516+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:49.499877+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:49.500525+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:15:49.512969+00:00", "trade", 10.465, 1000.0]
["2026-09-24T19:15:49.515369+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:15:49.576675+00:00", "trade", 10.46, 2.0]
["2026-09-24T19:15:50.240110+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:50.610385+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:50.610726+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:51.243965+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:51.770212+00:00", "trade", 10.465, 16.0]
["2026-09-24T19:15:51.770977+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:51.770977+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:51.772206+00:00", "trade", 10.465, 21.0]
["2026-09-24T19:15:51.792663+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:51.792668+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:52.437181+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:15:52.437720+00:00", "trade", 10.465, 600.0]
["2026-09-24T19:15:52.437723+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:15:52.438593+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:52.438593+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:52.438593+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:52.461357+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:52.461798+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:52.478166+00:00", "trade", 10.47, 596.0]
["2026-09-24T19:15:52.626093+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:52.626093+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:52.626574+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:52.693834+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:52.693834+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:53.467031+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:54.851126+00:00", "trade", 10.465, 5.0]
["2026-09-24T19:15:54.852958+00:00", "trade", 10.465, 1.0]
["2026-09-24T19:15:54.855123+00:00", "trade", 10.465, 2.0]
["2026-09-24T19:15:54.855249+00:00", "trade", 10.465, 2.0]
["2026-09-24T19:15:54.855490+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:15:54.855667+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:15:54.855673+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:15:54.855682+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:15:54.855930+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:54.855960+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:54.856055+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:54.856256+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:54.856336+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:54.856606+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:54.856817+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:54.857303+00:00", "trade", 10.465, 3.0]
["2026-09-24T19:15:54.859944+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:54.864271+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:15:54.864280+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:54.864300+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:54.873124+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:15:54.873131+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:54.873148+00:00", "trade", 10.47, 500.0]
["2026-09-24T19:15:54.873148+00:00", "trade", 10.47, 1300.0]
["2026-09-24T19:15:54.873151+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:54.873151+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:54.873155+00:00", "trade", 10.47, 10.0]
["2026-09-24T19:15:54.873160+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:15:54.873160+00:00", "trade", 10.47, 83.0]
["2026-09-24T19:15:54.873160+00:00", "trade", 10.47, 500.0]
["2026-09-24T19:15:54.873161+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:54.873161+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:54.873161+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:54.873163+00:00", "trade", 10.47, 252.0]
["2026-09-24T19:15:54.873166+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:54.873170+00:00", "trade", 10.47, 800.0]
["2026-09-24T19:15:54.873170+00:00", "trade", 10.47, 400.0]
["2026-09-24T19:15:54.873170+00:00", "trade", 10.47, 600.0]
["2026-09-24T19:15:54.873171+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:54.873171+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:54.873171+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:54.873175+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:15:54.873175+00:00", "trade", 10.47, 400.0]
["2026-09-24T19:15:54.873175+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:15:54.873182+00:00", "trade", 10.47, 200.0]
["2026-09-24T19:15:54.873182+00:00", "trade", 10.47, 400.0]
["2026-09-24T19:15:54.873182+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:15:54.873187+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:15:54.873187+00:00", "trade", 10.47, 300.0]
["2026-09-24T19:15:54.873187+00:00", "trade", 10.47, 1.0]
["2026-09-24T19:15:54.873187+00:00", "trade", 10.47, 8.0]
["2026-09-24T19:15:54.873190+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:15:54.873190+00:00", "trade", 10.47, 200.0]
["2026-09-24T19:15:54.873190+00:00", "trade", 10.47, 500.0]
["2026-09-24T19:15:54.873194+00:00", "trade", 10.47, 3300.0]
["2026-09-24T19:15:54.873194+00:00", "trade", 10.47, 200.0]
["2026-09-24T19:15:54.873199+00:00", "trade", 10.47, 25.0]
["2026-09-24T19:15:54.873199+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:15:54.873199+00:00", "trade", 10.47, 500.0]
["2026-09-24T19:15:54.873199+00:00", "trade", 10.47, 668.0]
["2026-09-24T19:15:54.873205+00:00", "trade", 10.47, 172.0]
["2026-09-24T19:15:54.873205+00:00", "trade", 10.47, 500.0]
["2026-09-24T19:15:54.873208+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:15:54.873208+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:15:54.873211+00:00", "trade", 10.47, 500.0]
["2026-09-24T19:15:54.873274+00:00", "trade", 10.47, 90.0]
["2026-09-24T19:15:54.873301+00:00", "trade", 10.47, 132.0]
["2026-09-24T19:15:54.873301+00:00", "trade", 10.47, 300.0]
["2026-09-24T19:15:54.873337+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:15:54.873422+00:00", "trade", 10.47, 900.0]
["2026-09-24T19:15:54.873422+00:00", "trade", 10.47, 4400.0]
["2026-09-24T19:15:54.873425+00:00", "trade", 10.47, 33.0]
["2026-09-24T19:15:54.873427+00:00", "trade", 10.47, 400.0]
["2026-09-24T19:15:54.873509+00:00", "trade", 10.47, 105.0]
["2026-09-24T19:15:54.873617+00:00", "trade", 10.47, 236.0]
["2026-09-24T19:15:54.873617+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:54.873617+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:54.873632+00:00", "trade", 10.47, 82.0]
["2026-09-24T19:15:54.873637+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:54.873638+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:15:54.873647+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:54.873650+00:00", "trade", 10.47, 218.0]
["2026-09-24T19:15:54.873674+00:00", "trade", 10.47, 182.0]
["2026-09-24T19:15:54.873684+00:00", "trade", 10.47, 136.0]
["2026-09-24T19:15:54.873717+00:00", "trade", 10.47, 400.0]
["2026-09-24T19:15:54.873725+00:00", "trade", 10.47, 300.0]
["2026-09-24T19:15:54.873725+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:15:54.873764+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:15:54.873767+00:00", "trade", 10.47, 695.0]
["2026-09-24T19:15:54.873782+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:54.873804+00:00", "trade", 10.47, 400.0]
["2026-09-24T19:15:54.873808+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:54.873812+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:15:54.873822+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:54.873822+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:54.873830+00:00", "trade", 10.47, 105.0]
["2026-09-24T19:15:54.873842+00:00", "trade", 10.47, 300.0]
["2026-09-24T19:15:54.873862+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:54.873870+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:15:54.873897+00:00", "trade", 10.47, 1100.0]
["2026-09-24T19:15:54.873903+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:54.873908+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:54.874011+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:15:54.874053+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:15:54.874077+00:00", "trade", 10.47, 240.0]
["2026-09-24T19:15:54.874137+00:00", "trade", 10.47, 81.0]
["2026-09-24T19:15:54.874183+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:54.874183+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:54.874194+00:00", "trade", 10.47, 484.0]
["2026-09-24T19:15:54.874248+00:00", "trade", 10.47, 10.0]
["2026-09-24T19:15:54.874384+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:54.874384+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:54.874394+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:54.874454+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:54.874464+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:54.874664+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:54.875501+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:54.875501+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:54.877890+00:00", "trade", 10.47, 300.0]
["2026-09-24T19:15:54.878771+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:15:54.883438+00:00", "trade", 10.47, 10.0]
["2026-09-24T19:15:54.883585+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:54.889025+00:00", "trade", 10.465, 1.0]
["2026-09-24T19:15:54.896640+00:00", "trade", 10.47, 1200.0]
["2026-09-24T19:15:54.907002+00:00", "trade", 10.47, 400.0]
["2026-09-24T19:15:54.920901+00:00", "trade", 10.47, 50.0]
["2026-09-24T19:15:54.921877+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:54.922037+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:54.922398+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:55.835852+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:15:56.207676+00:00", "trade", 10.465, 7.0]
["2026-09-24T19:15:56.587673+00:00", "trade", 10.478, 1400.0]
["2026-09-24T19:15:57.040546+00:00", "trade", 10.465, 9000.0]
["2026-09-24T19:15:57.755699+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:15:57.755699+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:15:57.755916+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:15:57.756159+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:15:57.756234+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:57.756319+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:57.756720+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:57.756761+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:57.756841+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:57.757282+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:57.758038+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:57.874971+00:00", "trade", 10.46, 25.0]
["2026-09-24T19:15:58.089730+00:00", "trade", 10.47, 300.0]
["2026-09-24T19:15:58.089730+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:15:58.089934+00:00", "trade", 10.47, 264.0]
["2026-09-24T19:15:58.089940+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:15:58.089946+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:15:58.089949+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:15:58.089955+00:00", "trade", 10.47, 300.0]
["2026-09-24T19:15:58.089958+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:15:58.089958+00:00", "trade", 10.47, 400.0]
["2026-09-24T19:15:58.090063+00:00", "trade", 10.47, 1100.0]
["2026-09-24T19:15:58.090063+00:00", "trade", 10.47, 252.0]
["2026-09-24T19:15:58.090066+00:00", "trade", 10.47, 500.0]
["2026-09-24T19:15:58.090517+00:00", "trade", 10.47, 605.0]
["2026-09-24T19:15:58.090517+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:15:58.090639+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:58.090829+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:15:58.091000+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:15:58.091140+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:15:58.091179+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:15:58.091230+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:15:58.091300+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:15:58.091310+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:15:58.091320+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:15:58.091360+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:15:58.091411+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:15:58.091736+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:15:58.091947+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:15:58.092398+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:15:58.092638+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:15:58.093160+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:15:58.093320+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:15:58.093325+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:15:58.093325+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:15:58.093781+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:15:58.093851+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:15:58.094082+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:15:58.094252+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:15:58.094498+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:15:58.094668+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:15:58.094874+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:15:58.095049+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:15:58.095265+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:15:58.095480+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:15:58.095796+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:15:58.096768+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:15:58.101038+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:15:58.118229+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:15:58.122870+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:15:58.122895+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:15:58.190145+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:15:58.261439+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:15:58.261440+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:15:58.261695+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:15:58.261740+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:15:58.262066+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:15:58.262091+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:15:58.262101+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:15:58.262116+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:15:58.262236+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:15:58.262236+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:15:58.262241+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:15:58.264752+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:15:58.265219+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:15:58.265629+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:15:58.329757+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:15:58.514566+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:15:58.875000+00:00", "trade", 10.475, 9000.0]
["2026-09-24T19:15:58.886262+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:15:58.886265+00:00", "trade", 10.47, 500.0]
["2026-09-24T19:15:58.886268+00:00", "trade", 10.47, 800.0]
["2026-09-24T19:15:58.886268+00:00", "trade", 10.47, 900.0]
["2026-09-24T19:15:58.886274+00:00", "trade", 10.47, 2900.0]
["2026-09-24T19:15:58.886274+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:15:58.886274+00:00", "trade", 10.47, 4460.0]
["2026-09-24T19:15:58.886301+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:15:58.886301+00:00", "trade", 10.47, 250.0]
["2026-09-24T19:15:58.886307+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:15:58.886307+00:00", "trade", 10.47, 800.0]
["2026-09-24T19:15:58.886313+00:00", "trade", 10.47, 3300.0]
["2026-09-24T19:15:58.886313+00:00", "trade", 10.47, 1000.0]
["2026-09-24T19:15:58.886316+00:00", "trade", 10.47, 200.0]
["2026-09-24T19:15:58.886316+00:00", "trade", 10.47, 1200.0]
["2026-09-24T19:15:58.886322+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:15:58.886322+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:15:58.886322+00:00", "trade", 10.47, 600.0]
["2026-09-24T19:15:58.886325+00:00", "trade", 10.47, 800.0]
["2026-09-24T19:15:58.886424+00:00", "trade", 10.47, 600.0]
["2026-09-24T19:15:58.886430+00:00", "trade", 10.47, 500.0]
["2026-09-24T19:15:58.886430+00:00", "trade", 10.47, 2400.0]
["2026-09-24T19:15:58.886434+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:15:58.886434+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:15:58.886434+00:00", "trade", 10.47, 600.0]
["2026-09-24T19:15:58.886436+00:00", "trade", 10.47, 19.0]
["2026-09-24T19:15:58.886436+00:00", "trade", 10.47, 800.0]
["2026-09-24T19:15:58.886442+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:15:58.886445+00:00", "trade", 10.47, 25.0]
["2026-09-24T19:15:58.886445+00:00", "trade", 10.47, 1.0]
["2026-09-24T19:15:58.886445+00:00", "trade", 10.47, 158.0]
["2026-09-24T19:15:58.886451+00:00", "trade", 10.47, 900.0]
["2026-09-24T19:15:58.886460+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:15:58.886493+00:00", "trade", 10.475, 40.0]
["2026-09-24T19:15:58.886496+00:00", "trade", 10.475, 4500.0]
["2026-09-24T19:15:58.886500+00:00", "trade", 10.475, 4500.0]
["2026-09-24T19:15:58.886508+00:00", "trade", 10.47, 3100.0]
["2026-09-24T19:15:58.886508+00:00", "trade", 10.47, 500.0]
["2026-09-24T19:15:58.886508+00:00", "trade", 10.47, 75.0]
["2026-09-24T19:15:58.886508+00:00", "trade", 10.47, 200.0]
["2026-09-24T19:15:58.886508+00:00", "trade", 10.47, 2400.0]
["2026-09-24T19:15:58.886508+00:00", "trade", 10.47, 400.0]
["2026-09-24T19:15:58.886508+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:15:58.886511+00:00", "trade", 10.47, 1223.0]
["2026-09-24T19:15:58.886511+00:00", "trade", 10.47, 1800.0]
["2026-09-24T19:15:58.886515+00:00", "trade", 10.47, 400.0]
["2026-09-24T19:15:58.886515+00:00", "trade", 10.47, 800.0]
["2026-09-24T19:15:58.886517+00:00", "trade", 10.47, 3800.0]
["2026-09-24T19:15:58.886521+00:00", "trade", 10.47, 200.0]
["2026-09-24T19:15:58.886689+00:00", "trade", 10.47, 25.0]
["2026-09-24T19:15:58.886692+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:15:58.886695+00:00", "trade", 10.47, 300.0]
["2026-09-24T19:15:58.886728+00:00", "trade", 10.47, 200.0]
["2026-09-24T19:15:58.886790+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:15:58.886870+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:15:58.886890+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:15:58.886890+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:15:58.886902+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:15:58.886902+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:15:58.886902+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:15:58.886902+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:15:58.886902+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:15:58.886905+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:15:58.886905+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:15:58.886910+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:15:58.886926+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:15:58.886926+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:15:58.886926+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:15:58.886930+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:15:58.886930+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:15:58.886930+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:15:58.886930+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:15:58.886935+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:15:58.886962+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:15:58.887071+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:15:58.887071+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:15:58.887146+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:15:58.887151+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:58.887166+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:58.887171+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:58.887191+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:58.887231+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:58.887251+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:58.887326+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:58.887351+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:58.887477+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:58.887481+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:58.887647+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:58.887707+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:58.887762+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:58.887807+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:58.887973+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:58.888288+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:58.888649+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:58.888940+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:58.889396+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:58.889486+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:58.893330+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:58.893551+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:58.893766+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:58.894127+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:58.895731+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:58.910717+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:59.021530+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:59.059179+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:59.112200+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:59.112676+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:59.207311+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:15:59.350781+00:00", "trade", 10.467, 25.0]
["2026-09-24T19:15:59.692801+00:00", "trade", 10.465, 25.0]
["2026-09-24T19:16:00.010670+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:00.119359+00:00", "trade", 10.465, 9500.0]
["2026-09-24T19:16:00.461460+00:00", "trade", 10.4664, 4000.0]
["2026-09-24T19:16:01.160546+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:01.463302+00:00", "trade", 10.465, 1100.0]
["2026-09-24T19:16:01.566453+00:00", "trade", 10.4601, 7900.0]
["2026-09-24T19:16:01.616309+00:00", "trade", 10.4601, 9000.0]
["2026-09-24T19:16:01.737456+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:01.882386+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:01.882942+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:01.883108+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:02.012361+00:00", "trade", 10.4669, 1.0]
["2026-09-24T19:16:03.585536+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:03.585577+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:03.801837+00:00", "trade", 10.47, 25.0]
["2026-09-24T19:16:03.820449+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:03.839901+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:03.839976+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:04.328409+00:00", "trade", 10.465, 40.0]
["2026-09-24T19:16:04.403164+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:04.617143+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:16:04.617158+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:16:04.617390+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:16:04.617955+00:00", "trade", 10.465, 400.0]
["2026-09-24T19:16:04.618487+00:00", "trade", 10.465, 699.0]
["2026-09-24T19:16:04.729857+00:00", "trade", 10.465, 9000.0]
["2026-09-24T19:16:04.808271+00:00", "trade", 10.477, 44.0]
["2026-09-24T19:16:04.809494+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:04.809907+00:00", "trade", 10.47, 25.0]
["2026-09-24T19:16:05.066867+00:00", "trade", 10.47, 25.0]
["2026-09-24T19:16:06.029848+00:00", "trade", 10.477, 100.0]
["2026-09-24T19:16:06.593582+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:16:07.353394+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:16:07.719234+00:00", "trade", 10.4722, 705.0]
["2026-09-24T19:16:07.789150+00:00", "trade", 10.4614, 8.0]
["2026-09-24T19:16:07.840333+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:08.351843+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:08.445711+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:08.728750+00:00", "trade", 10.4673, 1.0]
["2026-09-24T19:16:08.729775+00:00", "trade", 10.46, 739.0]
["2026-09-24T19:16:08.756976+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:08.782306+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:09.517454+00:00", "trade", 10.465, 9000.0]
["2026-09-24T19:16:09.613881+00:00", "trade", 10.4721, 400.0]
["2026-09-24T19:16:09.810133+00:00", "trade", 10.4623, 9.0]
["2026-09-24T19:16:09.811561+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:10.057961+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:10.396875+00:00", "trade", 10.46, 50.0]
["2026-09-24T19:16:10.760425+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:10.850888+00:00", "trade", 10.47, 1925.0]
["2026-09-24T19:16:12.924668+00:00", "trade", 10.47, 1343.0]
["2026-09-24T19:16:12.934790+00:00", "trade", 10.465, 1.0]
["2026-09-24T19:16:12.951606+00:00", "trade", 10.4679, 8.0]
["2026-09-24T19:16:13.341586+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:13.612344+00:00", "trade", 10.46, 45.0]
["2026-09-24T19:16:13.623676+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:13.651923+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:13.949074+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:13.949861+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:14.027205+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:14.418466+00:00", "trade", 10.46, 120.0]
["2026-09-24T19:16:14.598432+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:14.605278+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:16.322544+00:00", "trade", 10.46, 45.0]
["2026-09-24T19:16:17.956954+00:00", "trade", 10.472, 311.0]
["2026-09-24T19:16:18.449226+00:00", "trade", 10.4768, 2.0]
["2026-09-24T19:16:18.450968+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:18.528417+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:18.821583+00:00", "trade", 10.4672, 100.0]
["2026-09-24T19:16:18.908931+00:00", "trade", 10.4768, 400.0]
["2026-09-24T19:16:18.911514+00:00", "trade", 10.4768, 100.0]
["2026-09-24T19:16:18.925488+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:16:18.925515+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:16:18.950391+00:00", "trade", 10.465, 1000.0]
["2026-09-24T19:16:18.953331+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:18.971094+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:18.988557+00:00", "trade", 10.465, 500.0]
["2026-09-24T19:16:18.988566+00:00", "trade", 10.465, 700.0]
["2026-09-24T19:16:18.990238+00:00", "trade", 10.47, 491.0]
["2026-09-24T19:16:19.191046+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:19.271993+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:19.774046+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:19.774813+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:19.775119+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:19.976422+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:21.219474+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:22.040294+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:22.040770+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:22.040988+00:00", "trade", 10.465, 25.0]
["2026-09-24T19:16:22.118921+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:16:22.161051+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:23.006134+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:23.045342+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:24.137222+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:16:24.200162+00:00", "trade", 10.47, 1303.0]
["2026-09-24T19:16:25.006831+00:00", "trade", 10.465, 1.0]
["2026-09-24T19:16:25.055241+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:25.104383+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:25.104959+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:25.430126+00:00", "trade", 10.4672, 200.0]
["2026-09-24T19:16:26.075169+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:26.207488+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:26.207488+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:26.207563+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:26.208009+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:26.232377+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:26.232377+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:26.643068+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:26.829651+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:28.035320+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:28.060119+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:28.064409+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:28.064730+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:28.169193+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:28.169779+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:28.233724+00:00", "trade", 10.47, 45.0]
["2026-09-24T19:16:28.235085+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:28.877743+00:00", "trade", 10.4676, 7.0]
["2026-09-24T19:16:28.880555+00:00", "trade", 10.4676, 1.0]
["2026-09-24T19:16:28.901843+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:29.860646+00:00", "trade", 10.465, 50.0]
["2026-09-24T19:16:29.947663+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:30.010698+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:30.036350+00:00", "trade", 10.465, 705.0]
["2026-09-24T19:16:30.036380+00:00", "trade", 10.465, 945.0]
["2026-09-24T19:16:30.245461+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:16:30.272438+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:16:30.276750+00:00", "trade", 10.465, 9000.0]
["2026-09-24T19:16:31.290302+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:31.517171+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:31.743128+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:31.961236+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:32.149789+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:32.223153+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:32.223158+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:32.224802+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:32.238796+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:32.238800+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:32.270378+00:00", "trade", 10.4718, 295.0]
["2026-09-24T19:16:32.272099+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:32.315457+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:33.014222+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:33.431157+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:33.431679+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:34.032495+00:00", "trade", 10.4718, 39.0]
["2026-09-24T19:16:34.033894+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:34.053446+00:00", "trade", 10.4718, 5.0]
["2026-09-24T19:16:34.347815+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:34.440405+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:34.440480+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:34.440881+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:34.569387+00:00", "trade", 10.4718, 5.0]
["2026-09-24T19:16:34.570724+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:34.927108+00:00", "trade", 10.4765, 500.0]
["2026-09-24T19:16:35.277634+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:35.380428+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:35.610722+00:00", "trade", 10.465, 9.0]
["2026-09-24T19:16:35.646236+00:00", "trade", 10.465, 1.0]
["2026-09-24T19:16:35.688207+00:00", "trade", 10.47, 1497.0]
["2026-09-24T19:16:35.725495+00:00", "trade", 10.4718, 32.0]
["2026-09-24T19:16:35.979124+00:00", "trade", 10.4697, 5.0]
["2026-09-24T19:16:36.679349+00:00", "trade", 10.468, 50.0]
["2026-09-24T19:16:36.701052+00:00", "trade", 10.4678, 50.0]
["2026-09-24T19:16:36.733508+00:00", "trade", 10.47, 1387.0]
["2026-09-24T19:16:37.586111+00:00", "trade", 10.4718, 39.0]
["2026-09-24T19:16:37.656566+00:00", "trade", 10.4669, 1.0]
["2026-09-24T19:16:37.777848+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:37.996580+00:00", "trade", 10.47, 25.0]
["2026-09-24T19:16:38.464603+00:00", "trade", 10.4723, 64.0]
["2026-09-24T19:16:39.069758+00:00", "trade", 10.4718, 30.0]
["2026-09-24T19:16:39.086471+00:00", "trade", 10.465, 10.0]
["2026-09-24T19:16:39.093818+00:00", "trade", 10.4656, 27.0]
["2026-09-24T19:16:39.297119+00:00", "trade", 10.47, 25.0]
["2026-09-24T19:16:39.311021+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:16:39.336121+00:00", "trade", 10.47, 25.0]
["2026-09-24T19:16:39.383896+00:00", "trade", 10.4718, 2.0]
["2026-09-24T19:16:40.331960+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:40.718547+00:00", "trade", 10.47, 25.0]
["2026-09-24T19:16:40.783147+00:00", "trade", 10.4718, 36.0]
["2026-09-24T19:16:41.138536+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:41.300598+00:00", "trade", 10.4718, 10.0]
["2026-09-24T19:16:41.464049+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:42.013697+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:16:42.014266+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:42.261819+00:00", "trade", 10.4718, 29.0]
["2026-09-24T19:16:42.485244+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:16:42.825183+00:00", "trade", 10.47, 45.0]
["2026-09-24T19:16:42.894587+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:43.225840+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:16:43.225921+00:00", "trade", 10.465, 43.0]
["2026-09-24T19:16:43.305493+00:00", "trade", 10.47, 24.0]
["2026-09-24T19:16:43.305556+00:00", "trade", 10.47, 1.0]
["2026-09-24T19:16:43.305565+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:16:43.305617+00:00", "trade", 10.47, 200.0]
["2026-09-24T19:16:43.305776+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:16:43.305902+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:16:43.305941+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:16:43.307430+00:00", "trade", 10.47, 31.0]
["2026-09-24T19:16:43.314006+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:16:43.347876+00:00", "trade", 10.47, 121.0]
["2026-09-24T19:16:43.347942+00:00", "trade", 10.47, 79.0]
["2026-09-24T19:16:43.348354+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:16:43.348399+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:16:43.348592+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:16:43.349118+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:16:43.352856+00:00", "trade", 10.47, 31.0]
["2026-09-24T19:16:43.353220+00:00", "trade", 10.47, 69.0]
["2026-09-24T19:16:43.375510+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:43.932969+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:44.391033+00:00", "trade", 10.4623, 17.0]
["2026-09-24T19:16:45.038009+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:45.303494+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:45.516513+00:00", "trade", 10.47, 25.0]
["2026-09-24T19:16:45.567984+00:00", "trade", 10.47, 200.0]
["2026-09-24T19:16:45.568257+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:16:45.570446+00:00", "trade", 10.47, 200.0]
["2026-09-24T19:16:45.613497+00:00", "trade", 10.47, 105.0]
["2026-09-24T19:16:45.613689+00:00", "trade", 10.47, 11.0]
["2026-09-24T19:16:45.616134+00:00", "trade", 10.47, 253.0]
["2026-09-24T19:16:45.883274+00:00", "trade", 10.47, 25.0]
["2026-09-24T19:16:46.418193+00:00", "trade", 10.464, 9000.0]
["2026-09-24T19:16:46.419174+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:46.787615+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:46.869805+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:46.960034+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:47.269454+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:47.269925+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:16:47.519605+00:00", "trade", 10.47, 500.0]
["2026-09-24T19:16:47.519605+00:00", "trade", 10.47, 1600.0]
["2026-09-24T19:16:47.519608+00:00", "trade", 10.47, 800.0]
["2026-09-24T19:16:47.519611+00:00", "trade", 10.47, 200.0]
["2026-09-24T19:16:47.519611+00:00", "trade", 10.47, 30.0]
["2026-09-24T19:16:47.519614+00:00", "trade", 10.47, 162.0]
["2026-09-24T19:16:47.519623+00:00", "trade", 10.47, 1500.0]
["2026-09-24T19:16:47.519629+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:16:47.519629+00:00", "trade", 10.47, 800.0]
["2026-09-24T19:16:47.519632+00:00", "trade", 10.47, 1700.0]
["2026-09-24T19:16:47.519632+00:00", "trade", 10.47, 400.0]
["2026-09-24T19:16:47.519635+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:16:47.519642+00:00", "trade", 10.47, 25.0]
["2026-09-24T19:16:47.519642+00:00", "trade", 10.47, 1.0]
["2026-09-24T19:16:47.519647+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:16:47.519650+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:16:47.519650+00:00", "trade", 10.47, 500.0]
["2026-09-24T19:16:47.519650+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:16:47.519656+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:16:47.519656+00:00", "trade", 10.47, 19.0]
["2026-09-24T19:16:47.519662+00:00", "trade", 10.47, 400.0]
["2026-09-24T19:16:47.519662+00:00", "trade", 10.47, 300.0]
["2026-09-24T19:16:47.519669+00:00", "trade", 10.47, 1200.0]
["2026-09-24T19:16:47.519669+00:00", "trade", 10.47, 2600.0]
["2026-09-24T19:16:47.519669+00:00", "trade", 10.47, 600.0]
["2026-09-24T19:16:47.519674+00:00", "trade", 10.47, 1223.0]
["2026-09-24T19:16:47.519674+00:00", "trade", 10.47, 158.0]
["2026-09-24T19:16:47.519674+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:16:47.519674+00:00", "trade", 10.47, 600.0]
["2026-09-24T19:16:47.519677+00:00", "trade", 10.47, 700.0]
["2026-09-24T19:16:47.519680+00:00", "trade", 10.47, 3100.0]
["2026-09-24T19:16:47.519680+00:00", "trade", 10.47, 1300.0]
["2026-09-24T19:16:47.519686+00:00", "trade", 10.47, 500.0]
["2026-09-24T19:16:47.519686+00:00", "trade", 10.47, 6.0]
["2026-09-24T19:16:47.519686+00:00", "trade", 10.47, 1.0]
["2026-09-24T19:16:47.519686+00:00", "trade", 10.47, 2500.0]
["2026-09-24T19:16:47.519689+00:00", "trade", 10.47, 200.0]
["2026-09-24T19:16:47.519689+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:16:47.519692+00:00", "trade", 10.47, 300.0]
["2026-09-24T19:16:47.519696+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:16:47.519696+00:00", "trade", 10.47, 300.0]
["2026-09-24T19:16:47.519696+00:00", "trade", 10.47, 500.0]
["2026-09-24T19:16:47.519815+00:00", "trade", 10.47, 200.0]
["2026-09-24T19:16:47.519939+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:16:47.520010+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:16:47.520015+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:16:47.520030+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:16:47.520050+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:16:47.520055+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:47.520085+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:47.520110+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:47.520149+00:00", "trade", 10.47, 45.0]
["2026-09-24T19:16:47.520295+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:47.520295+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:47.520330+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:47.520356+00:00", "trade", 10.475, 75.0]
["2026-09-24T19:16:47.520486+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:47.520506+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:47.520531+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:47.520731+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:47.520766+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:47.520781+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:47.520842+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:47.520897+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:47.520897+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:47.521062+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:47.522215+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:47.523688+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:47.523698+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:47.523708+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:47.523909+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:47.523954+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:47.524455+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:47.524455+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:47.525257+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:47.525442+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:47.525498+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:47.525533+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:47.525613+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:47.525658+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:47.569287+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:47.569783+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:47.622844+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:48.029427+00:00", "trade", 10.475, 1.0]
["2026-09-24T19:16:48.114087+00:00", "trade", 10.4714, 112.0]
["2026-09-24T19:16:48.115569+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:49.025326+00:00", "trade", 10.4714, 18.0]
["2026-09-24T19:16:49.307351+00:00", "trade", 10.473, 1.0]
["2026-09-24T19:16:49.698364+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:49.724812+00:00", "trade", 10.475, 928.0]
["2026-09-24T19:16:50.027126+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:16:50.133293+00:00", "trade", 10.475, 500.0]
["2026-09-24T19:16:50.798422+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:16:50.798900+00:00", "trade", 10.475, 2.0]
["2026-09-24T19:16:50.799469+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:16:50.803011+00:00", "trade", 10.47, 200.0]
["2026-09-24T19:16:50.803274+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:50.803594+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:50.803740+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:50.803740+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:50.803896+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:50.803921+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:50.803925+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:50.804161+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:50.820289+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:50.840002+00:00", "trade", 10.4712, 6.0]
["2026-09-24T19:16:50.840653+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:50.840653+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:50.840662+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:50.840958+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:50.844176+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:50.844652+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:50.844692+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:50.845173+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:50.864300+00:00", "trade", 10.475, 3729.0]
["2026-09-24T19:16:50.865637+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:50.913781+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:51.035039+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:51.122664+00:00", "trade", 10.475, 9000.0]
["2026-09-24T19:16:51.123539+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:51.123970+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:51.124026+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:51.166702+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:51.166762+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:51.334496+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:51.375779+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:51.386509+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:51.546888+00:00", "trade", 10.47, 9000.0]
["2026-09-24T19:16:51.951556+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:51.952789+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:51.984384+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:51.989383+00:00", "trade", 10.476, 200.0]
["2026-09-24T19:16:51.993873+00:00", "trade", 10.476, 200.0]
["2026-09-24T19:16:51.995178+00:00", "trade", 10.476, 100.0]
["2026-09-24T19:16:52.153681+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:52.154639+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:52.487823+00:00", "trade", 10.475, 200.0]
["2026-09-24T19:16:52.487847+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:16:52.487970+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:16:52.488388+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:16:52.548426+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:16:52.548751+00:00", "trade", 10.475, 1100.0]
["2026-09-24T19:16:52.548934+00:00", "trade", 10.475, 1178.0]
["2026-09-24T19:16:52.549256+00:00", "trade", 10.475, 800.0]
["2026-09-24T19:16:52.556753+00:00", "trade", 10.475, 200.0]
["2026-09-24T19:16:52.556906+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:16:52.627728+00:00", "trade", 10.475, 9500.0]
["2026-09-24T19:16:52.855789+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:52.855869+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:52.856230+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:52.897523+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:53.058055+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:53.123972+00:00", "trade", 10.475, 9000.0]
["2026-09-24T19:16:53.371199+00:00", "trade", 10.475, 9000.0]
["2026-09-24T19:16:53.651605+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:53.651885+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:53.656291+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:53.764142+00:00", "trade", 10.475, 9000.0]
["2026-09-24T19:16:53.764803+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:53.765004+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:53.765004+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:53.765525+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:53.867638+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:53.867638+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:54.427383+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:54.427899+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:54.765485+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:16:54.765590+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:16:54.765755+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:16:54.765984+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:16:54.766333+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:54.766809+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:54.766849+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:54.766929+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:54.767108+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:16:54.767129+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:54.779654+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:54.779694+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:54.780135+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:54.883996+00:00", "trade", 10.4714, 121.0]
["2026-09-24T19:16:54.885370+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:55.289828+00:00", "trade", 10.4714, 14.0]
["2026-09-24T19:16:55.320394+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:55.406538+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:55.406578+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:55.406578+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:55.407060+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:55.407060+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:55.411139+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:55.677547+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:56.071547+00:00", "trade", 10.475, 9000.0]
["2026-09-24T19:16:56.122695+00:00", "trade", 10.4715, 12.0]
["2026-09-24T19:16:56.250222+00:00", "trade", 10.475, 9000.0]
["2026-09-24T19:16:56.251576+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:56.289144+00:00", "trade", 10.4699, 400.0]
["2026-09-24T19:16:56.291005+00:00", "trade", 10.4699, 100.0]
["2026-09-24T19:16:56.348245+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:56.348325+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:56.348561+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:56.348721+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:56.490689+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:16:56.491651+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:56.491651+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:56.491831+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:56.491922+00:00", "trade", 10.475, 300.0]
["2026-09-24T19:16:56.492571+00:00", "trade", 10.475, 200.0]
["2026-09-24T19:16:56.493530+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:56.493530+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:56.505237+00:00", "trade", 10.4702, 8100.0]
["2026-09-24T19:16:56.506336+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:56.506376+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:56.506817+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:56.524699+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:56.612929+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:56.613410+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:56.613450+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:56.613651+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:56.654743+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:56.707599+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:56.812894+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:56.812894+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:56.892299+00:00", "trade", 10.4715, 16.0]
["2026-09-24T19:16:57.728693+00:00", "trade", 10.4759, 100.0]
["2026-09-24T19:16:57.731526+00:00", "trade", 10.4759, 100.0]
["2026-09-24T19:16:57.973852+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:57.973892+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:57.973892+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:57.973932+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:57.974333+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:58.048394+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:58.048394+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:58.048394+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:58.049156+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:58.472291+00:00", "trade", 10.475, 9000.0]
["2026-09-24T19:16:58.474471+00:00", "trade", 10.475, 41.0]
["2026-09-24T19:16:58.475418+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:58.475418+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:58.475574+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:58.475894+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:58.611326+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:58.611331+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:58.742347+00:00", "trade", 10.4715, 38.0]
["2026-09-24T19:16:58.743741+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:58.777910+00:00", "trade", 10.475, 9000.0]
["2026-09-24T19:16:58.779235+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:58.779751+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:58.828487+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:16:58.828928+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:00.010725+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:00.085578+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:00.085939+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:00.106057+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:00.722843+00:00", "trade", 10.475, 9000.0]
["2026-09-24T19:17:01.103875+00:00", "trade", 10.474, 10.0]
["2026-09-24T19:17:02.709593+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:17:02.712126+00:00", "trade", 10.475, 21.0]
["2026-09-24T19:17:02.716215+00:00", "trade", 10.475, 1.0]
["2026-09-24T19:17:02.721114+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:02.721555+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:02.721715+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:02.795477+00:00", "trade", 10.47, 500.0]
["2026-09-24T19:17:02.795500+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:02.795500+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:02.796538+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:02.797219+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:02.797259+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:02.797259+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:02.797676+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:02.870593+00:00", "trade", 10.475, 9000.0]
["2026-09-24T19:17:02.871922+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:02.871927+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:03.126711+00:00", "trade", 10.475, 1.0]
["2026-09-24T19:17:03.127709+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:17:03.285437+00:00", "trade", 10.475, 10.0]
["2026-09-24T19:17:04.079058+00:00", "trade", 10.4717, 10.0]
["2026-09-24T19:17:06.583048+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:06.583052+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:06.583488+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:06.585132+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:06.665092+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:06.665759+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:07.808716+00:00", "trade", 10.4758, 900.0]
["2026-09-24T19:17:07.990085+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:07.990120+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:08.058412+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:08.058447+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:08.968487+00:00", "trade", 10.4758, 100.0]
["2026-09-24T19:17:09.492238+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:09.492318+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:09.492749+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:09.819530+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:11.686045+00:00", "trade", 10.4799, 1.0]
["2026-09-24T19:17:11.747361+00:00", "trade", 10.47, 45.0]
["2026-09-24T19:17:12.260334+00:00", "trade", 10.47, 1.0]
["2026-09-24T19:17:12.285522+00:00", "trade", 10.475, 1.0]
["2026-09-24T19:17:12.503585+00:00", "trade", 10.4778, 895.0]
["2026-09-24T19:17:12.755740+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:13.218964+00:00", "trade", 10.4697, 59.0]
["2026-09-24T19:17:13.235352+00:00", "trade", 10.475, 33.0]
["2026-09-24T19:17:13.235394+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:17:13.235971+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:13.236412+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:13.239615+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:13.277344+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:13.300274+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:13.300715+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:14.753094+00:00", "trade", 10.475, 12.0]
["2026-09-24T19:17:14.754486+00:00", "trade", 10.475, 46.0]
["2026-09-24T19:17:14.846016+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:14.846016+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:14.947937+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:14.947937+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:15.041605+00:00", "trade", 10.47, 1137.0]
["2026-09-24T19:17:15.043680+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:15.043685+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:15.058726+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:15.166883+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:15.167319+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:18.435629+00:00", "trade", 10.475, 3.0]
["2026-09-24T19:17:19.368804+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:19.369125+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:19.623088+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:19.623098+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:19.968800+00:00", "trade", 10.4715, 13.0]
["2026-09-24T19:17:21.757979+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:22.023029+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:22.051797+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:22.674471+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:22.675880+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:22.705651+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:23.315191+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:17:23.315669+00:00", "trade", 10.475, 86.0]
["2026-09-24T19:17:23.315690+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:23.414307+00:00", "trade", 10.4701, 1000.0]
["2026-09-24T19:17:23.415682+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:24.361346+00:00", "trade", 10.4714, 16.0]
["2026-09-24T19:17:25.387089+00:00", "trade", 10.475, 46.0]
["2026-09-24T19:17:25.874351+00:00", "trade", 10.4701, 30.0]
["2026-09-24T19:17:26.267647+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:26.766051+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:26.766532+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:26.879490+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:27.622292+00:00", "trade", 10.4705, 2000.0]
["2026-09-24T19:17:27.624329+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:27.700636+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:27.729028+00:00", "trade", 10.472, 1.0]
["2026-09-24T19:17:28.819526+00:00", "trade", 10.4725, 200.0]
["2026-09-24T19:17:29.075919+00:00", "trade", 10.475, 31.0]
["2026-09-24T19:17:29.196153+00:00", "trade", 10.475, 9.0]
["2026-09-24T19:17:29.881496+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:29.881506+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:29.881997+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:30.010748+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:30.034033+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:30.368226+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:17:30.368864+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:30.368864+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:30.369029+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:17:30.369340+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:30.369380+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:30.369781+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:30.681000+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:30.681045+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:31.479585+00:00", "trade", 10.4735, 4000.0]
["2026-09-24T19:17:31.480385+00:00", "trade", 10.475, 75.0]
["2026-09-24T19:17:31.480388+00:00", "trade", 10.475, 83.0]
["2026-09-24T19:17:31.480391+00:00", "trade", 10.475, 17.0]
["2026-09-24T19:17:31.480394+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:17:31.480397+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:17:31.480409+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:17:31.480650+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:17:31.480962+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:17:31.526337+00:00", "trade", 10.475, 150.0]
["2026-09-24T19:17:31.547129+00:00", "trade", 10.475, 200.0]
["2026-09-24T19:17:31.547129+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:17:31.547135+00:00", "trade", 10.475, 131.0]
["2026-09-24T19:17:31.547138+00:00", "trade", 10.475, 200.0]
["2026-09-24T19:17:31.547384+00:00", "trade", 10.475, 200.0]
["2026-09-24T19:17:31.547658+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:17:31.547923+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:17:31.664000+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:31.725957+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:31.827453+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:32.034926+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:33.208524+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:33.531687+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:33.532128+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:33.545775+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:34.873690+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:35.039868+00:00", "trade", 10.475, 1.0]
["2026-09-24T19:17:35.041288+00:00", "trade", 10.475, 300.0]
["2026-09-24T19:17:35.414504+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:36.125323+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:37.472012+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:37.514583+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:37.561479+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:38.743713+00:00", "trade", 10.4768, 80.0]
["2026-09-24T19:17:38.962132+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:39.051698+00:00", "trade", 10.469, 300.0]
["2026-09-24T19:17:39.277502+00:00", "trade", 10.475, 25.0]
["2026-09-24T19:17:39.278117+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:39.576391+00:00", "trade", 10.47, 45.0]
["2026-09-24T19:17:39.604249+00:00", "trade", 10.475, 700.0]
["2026-09-24T19:17:39.728763+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:40.041271+00:00", "trade", 10.4714, 16.0]
["2026-09-24T19:17:41.140952+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:41.141273+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:41.144601+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:41.204744+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:42.411333+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:17:42.411336+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:17:42.411360+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:17:42.411366+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:17:42.411597+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:17:42.411895+00:00", "trade", 10.475, 200.0]
["2026-09-24T19:17:42.411895+00:00", "trade", 10.475, 200.0]
["2026-09-24T19:17:42.411916+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:17:42.411919+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:17:42.411925+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:17:42.411925+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:17:42.412160+00:00", "trade", 10.475, 248.0]
["2026-09-24T19:17:42.631608+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:42.632565+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:42.732678+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:43.206353+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:43.207711+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:43.297264+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:43.510895+00:00", "trade", 10.475, 50.0]
["2026-09-24T19:17:43.816192+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:43.816312+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:44.058432+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:44.058467+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:45.509042+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:17:45.509854+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:17:45.511463+00:00", "trade", 10.475, 436.0]
["2026-09-24T19:17:45.511523+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:17:45.526890+00:00", "trade", 10.475, 1.0]
["2026-09-24T19:17:45.527993+00:00", "trade", 10.4705, 1.0]
["2026-09-24T19:17:45.584900+00:00", "trade", 10.475, 800.0]
["2026-09-24T19:17:46.825951+00:00", "trade", 10.48, 1000.0]
["2026-09-24T19:17:47.399188+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:47.416669+00:00", "trade", 10.475, 200.0]
["2026-09-24T19:17:47.416672+00:00", "trade", 10.475, 200.0]
["2026-09-24T19:17:47.421341+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:47.438171+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:47.453287+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:47.456409+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:47.553199+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:47.847277+00:00", "trade", 10.47, 45.0]
["2026-09-24T19:17:48.132154+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:48.132635+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:48.233901+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:48.306248+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:48.322496+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:48.423907+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:48.460178+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:48.528446+00:00", "trade", 10.4756, 100.0]
["2026-09-24T19:17:48.622394+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:48.623852+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:48.624073+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:48.645920+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:48.816961+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:48.836292+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:49.117390+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:49.613297+00:00", "trade", 10.475, 700.0]
["2026-09-24T19:17:49.614035+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:49.614235+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:49.614235+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:49.692421+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:49.721389+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:49.726953+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:49.913892+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:50.692907+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:51.116122+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:51.276563+00:00", "trade", 10.475, 20.0]
["2026-09-24T19:17:51.277853+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:17:51.277919+00:00", "trade", 10.475, 300.0]
["2026-09-24T19:17:51.277946+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:17:51.278111+00:00", "trade", 10.475, 300.0]
["2026-09-24T19:17:51.278129+00:00", "trade", 10.475, 401.0]
["2026-09-24T19:17:51.278418+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:51.278445+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:17:51.279034+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:51.279215+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:51.279807+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:17:51.316200+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:17:51.316651+00:00", "trade", 10.475, 200.0]
["2026-09-24T19:17:51.316729+00:00", "trade", 10.475, 200.0]
["2026-09-24T19:17:51.316804+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:17:51.316942+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:17:51.317114+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:17:51.317171+00:00", "trade", 10.475, 200.0]
["2026-09-24T19:17:51.317230+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:51.317538+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:17:51.391709+00:00", "trade", 10.475, 200.0]
["2026-09-24T19:17:51.464555+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:51.479992+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:53.842128+00:00", "trade", 10.4714, 10.0]
["2026-09-24T19:17:53.843478+00:00", "trade", 10.475, 500.0]
["2026-09-24T19:17:53.843517+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:17:53.843592+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:17:53.843704+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:17:53.843761+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:17:53.844061+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:17:53.845327+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:17:53.900791+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:17:53.901257+00:00", "trade", 10.475, 200.0]
["2026-09-24T19:17:53.901263+00:00", "trade", 10.475, 200.0]
["2026-09-24T19:17:53.901372+00:00", "trade", 10.475, 200.0]
["2026-09-24T19:17:53.901498+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:17:53.901516+00:00", "trade", 10.475, 222.0]
["2026-09-24T19:17:53.901841+00:00", "trade", 10.475, 200.0]
["2026-09-24T19:17:53.902311+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:53.904306+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:53.904351+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:53.904986+00:00", "trade", 10.475, 200.0]
["2026-09-24T19:17:53.911713+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:53.945721+00:00", "trade", 10.475, 50.0]
["2026-09-24T19:17:53.947047+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:53.947523+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:53.953943+00:00", "trade", 10.475, 200.0]
["2026-09-24T19:17:53.997001+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:54.089055+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:54.089736+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:54.202002+00:00", "trade", 10.48, 45.0]
["2026-09-24T19:17:54.477706+00:00", "trade", 10.475, 10.0]
["2026-09-24T19:17:54.870375+00:00", "trade", 10.4744, 1.0]
["2026-09-24T19:17:54.871596+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:17:54.871726+00:00", "trade", 10.475, 300.0]
["2026-09-24T19:17:54.871810+00:00", "trade", 10.475, 300.0]
["2026-09-24T19:17:54.871858+00:00", "trade", 10.475, 300.0]
["2026-09-24T19:17:54.871912+00:00", "trade", 10.475, 300.0]
["2026-09-24T19:17:54.872017+00:00", "trade", 10.475, 300.0]
["2026-09-24T19:17:54.874005+00:00", "trade", 10.475, 300.0]
["2026-09-24T19:17:54.923918+00:00", "trade", 10.475, 300.0]
["2026-09-24T19:17:54.924149+00:00", "trade", 10.475, 200.0]
["2026-09-24T19:17:54.924227+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:17:54.924261+00:00", "trade", 10.475, 200.0]
["2026-09-24T19:17:54.924408+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:17:54.924486+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:17:54.924684+00:00", "trade", 10.475, 277.0]
["2026-09-24T19:17:54.925692+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:17:54.981733+00:00", "trade", 10.475, 200.0]
["2026-09-24T19:17:55.109584+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:55.131616+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:55.603947+00:00", "trade", 10.4769, 5.0]
["2026-09-24T19:17:58.790496+00:00", "trade", 10.48, 45.0]
["2026-09-24T19:17:58.791460+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:58.792226+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:17:58.792292+00:00", "trade", 10.475, 300.0]
["2026-09-24T19:17:58.816429+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:17:59.038303+00:00", "trade", 10.475, 1.0]
["2026-09-24T19:18:00.010771+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:01.295877+00:00", "trade", 10.475, 110.0]
["2026-09-24T19:18:01.697403+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:01.748103+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:01.752557+00:00", "trade", 10.4779, 1789.0]
["2026-09-24T19:18:01.752920+00:00", "trade", 10.4779, 1.0]
["2026-09-24T19:18:01.782986+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:01.960924+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:02.531429+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:02.731609+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:02.732141+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:03.380582+00:00", "trade", 10.4715, 5.0]
["2026-09-24T19:18:03.817694+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:03.823653+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:03.867788+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:04.101092+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:04.667172+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:04.836624+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:05.910335+00:00", "trade", 10.4702, 1000.0]
["2026-09-24T19:18:06.283991+00:00", "trade", 10.475, 700.0]
["2026-09-24T19:18:07.155638+00:00", "trade", 10.475, 700.0]
["2026-09-24T19:18:08.479136+00:00", "trade", 10.4714, 1.0]
["2026-09-24T19:18:09.856242+00:00", "trade", 10.48, 1.0]
["2026-09-24T19:18:10.214935+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:10.442807+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:11.863146+00:00", "trade", 10.4727, 1.0]
["2026-09-24T19:18:11.864530+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:18:11.973304+00:00", "trade", 10.4769, 100.0]
["2026-09-24T19:18:12.079860+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:12.112788+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:12.198428+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:18:12.198457+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:12.198978+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:12.342058+00:00", "trade", 10.47, 45.0]
["2026-09-24T19:18:12.343461+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:12.422249+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:12.428052+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:14.358423+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:14.360478+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:14.725555+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:14.726036+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:16.684848+00:00", "trade", 10.4714, 1811.0]
["2026-09-24T19:18:16.712345+00:00", "trade", 10.4714, 4.0]
["2026-09-24T19:18:16.811909+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:18:16.811909+00:00", "trade", 10.475, 600.0]
["2026-09-24T19:18:17.087445+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:17.302436+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:17.979438+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:18:17.979438+00:00", "trade", 10.47, 600.0]
["2026-09-24T19:18:17.979454+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:17.979896+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:17.979896+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:17.991479+00:00", "trade", 10.47, 1700.0]
["2026-09-24T19:18:17.991482+00:00", "trade", 10.47, 900.0]
["2026-09-24T19:18:17.991482+00:00", "trade", 10.47, 1900.0]
["2026-09-24T19:18:17.991498+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:17.992019+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:17.992059+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:17.992300+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:18.004804+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:18:18.004804+00:00", "trade", 10.47, 1100.0]
["2026-09-24T19:18:18.004843+00:00", "trade", 10.47, 900.0]
["2026-09-24T19:18:18.004846+00:00", "trade", 10.47, 1700.0]
["2026-09-24T19:18:18.004846+00:00", "trade", 10.47, 700.0]
["2026-09-24T19:18:18.004865+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:18.005306+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:18.005417+00:00", "trade", 10.47, 300.0]
["2026-09-24T19:18:18.005423+00:00", "trade", 10.47, 3.0]
["2026-09-24T19:18:18.005426+00:00", "trade", 10.47, 1.0]
["2026-09-24T19:18:18.005426+00:00", "trade", 10.47, 35.0]
["2026-09-24T19:18:18.005429+00:00", "trade", 10.47, 461.0]
["2026-09-24T19:18:18.005441+00:00", "trade", 10.47, 477.0]
["2026-09-24T19:18:18.005441+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:18.005880+00:00", "trade", 10.47, 46.0]
["2026-09-24T19:18:18.006063+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:18.006263+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:18.006544+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:18.006824+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:18.023223+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:18.056643+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:18.229974+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:18.232135+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:18.599247+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:19.972257+00:00", "trade", 10.4735, 100.0]
["2026-09-24T19:18:20.006148+00:00", "trade", 10.47, 1399.0]
["2026-09-24T19:18:20.008749+00:00", "trade", 10.475, 19.0]
["2026-09-24T19:18:20.009332+00:00", "trade", 10.475, 42.0]
["2026-09-24T19:18:20.050078+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:20.102122+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:20.795288+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:21.056137+00:00", "trade", 10.4768, 2.0]
["2026-09-24T19:18:21.056501+00:00", "trade", 10.4768, 1.0]
["2026-09-24T19:18:21.649389+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:18:21.649392+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:22.006436+00:00", "trade", 10.475, 200.0]
["2026-09-24T19:18:22.006713+00:00", "trade", 10.475, 300.0]
["2026-09-24T19:18:22.006908+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:18:22.007979+00:00", "trade", 10.475, 300.0]
["2026-09-24T19:18:22.204078+00:00", "trade", 10.475, 500.0]
["2026-09-24T19:18:22.877597+00:00", "trade", 10.4701, 1716.0]
["2026-09-24T19:18:25.095929+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:25.096410+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:25.096486+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:25.097127+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:25.148664+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:25.148704+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:25.149025+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:26.639103+00:00", "trade", 10.4799, 14.0]
["2026-09-24T19:18:26.640513+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:26.827927+00:00", "trade", 10.4715, 1000.0]
["2026-09-24T19:18:27.033041+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:27.043881+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:27.086436+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:18:27.587820+00:00", "trade", 10.4694, 12.0]
["2026-09-24T19:18:28.427144+00:00", "trade", 10.4722, 200.0]
["2026-09-24T19:18:29.059459+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:29.212877+00:00", "trade", 10.4767, 1.0]
["2026-09-24T19:18:29.763122+00:00", "trade", 10.47, 36.0]
["2026-09-24T19:18:29.815781+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:29.815901+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:29.816061+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:29.839592+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:29.840389+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:29.863950+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:29.952093+00:00", "trade", 10.4714, 21.0]
["2026-09-24T19:18:30.010799+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:30.054458+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:30.054538+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:30.163817+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:30.163817+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:30.250523+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:30.250604+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:30.495860+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:18:30.495884+00:00", "trade", 10.47, 477.0]
["2026-09-24T19:18:30.496448+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:30.496523+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:30.606559+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:30.642094+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:30.665820+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:30.879848+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:30.912295+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:30.913057+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:30.997448+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:31.175862+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:31.177265+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:31.215270+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:31.811976+00:00", "trade", 10.4718, 80.0]
["2026-09-24T19:18:31.813381+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:32.186299+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:18:32.186413+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:18:32.186714+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:18:32.186780+00:00", "trade", 10.475, 300.0]
["2026-09-24T19:18:32.188341+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:18:32.188987+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:18:32.221464+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:18:32.221516+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:18:32.221609+00:00", "trade", 10.475, 433.0]
["2026-09-24T19:18:32.221919+00:00", "trade", 10.475, 300.0]
["2026-09-24T19:18:32.222483+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:32.222857+00:00", "trade", 10.475, 300.0]
["2026-09-24T19:18:32.222964+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:32.230326+00:00", "trade", 10.475, 300.0]
["2026-09-24T19:18:32.265841+00:00", "trade", 10.475, 300.0]
["2026-09-24T19:18:32.368667+00:00", "trade", 10.4746, 1.0]
["2026-09-24T19:18:32.648602+00:00", "trade", 10.47, 24.0]
["2026-09-24T19:18:32.648625+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:33.935662+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:34.796758+00:00", "trade", 10.47, 1500.0]
["2026-09-24T19:18:34.822544+00:00", "trade", 10.4767, 1.0]
["2026-09-24T19:18:34.974014+00:00", "trade", 10.475, 200.0]
["2026-09-24T19:18:35.197324+00:00", "trade", 10.475, 700.0]
["2026-09-24T19:18:35.197971+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:35.198291+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:35.198372+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:35.198773+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:35.223737+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:35.287483+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:37.172230+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:37.347074+00:00", "trade", 10.471, 100.0]
["2026-09-24T19:18:37.478227+00:00", "trade", 10.4734, 100.0]
["2026-09-24T19:18:37.478914+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:37.513486+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:38.088046+00:00", "trade", 10.4743, 66.0]
["2026-09-24T19:18:39.522458+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:39.523335+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:39.535900+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:39.557466+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:39.557471+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:42.064326+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:42.337542+00:00", "trade", 10.4707, 3.0]
["2026-09-24T19:18:42.620535+00:00", "trade", 10.475, 700.0]
["2026-09-24T19:18:42.621545+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:42.621946+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:42.622066+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:42.622743+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:42.641312+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:42.673122+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:43.087984+00:00", "trade", 10.4743, 2800.0]
["2026-09-24T19:18:43.092522+00:00", "trade", 10.4743, 500.0]
["2026-09-24T19:18:43.093427+00:00", "trade", 10.4743, 100.0]
["2026-09-24T19:18:43.095189+00:00", "trade", 10.4743, 100.0]
["2026-09-24T19:18:43.096491+00:00", "trade", 10.4743, 100.0]
["2026-09-24T19:18:43.229097+00:00", "trade", 10.4731, 1.0]
["2026-09-24T19:18:43.232341+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:43.233544+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:43.233549+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:43.236636+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:18:43.246111+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:18:43.246785+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:43.253849+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:18:43.254188+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:43.254468+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:43.254468+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:43.254909+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:43.261670+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:18:43.261991+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:43.262312+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:43.272502+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:18:43.280970+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:18:43.281517+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:43.281522+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:43.281547+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:43.281547+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:43.289432+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:18:43.289962+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:43.289962+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:43.290003+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:43.290003+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:43.290078+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:43.290519+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:43.298287+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:43.298322+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:43.299091+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:18:43.299726+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:43.299766+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:43.306756+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:18:43.307048+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:43.307048+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:43.307369+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:43.307409+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:43.314812+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:43.314812+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:43.510126+00:00", "trade", 10.475, 4.0]
["2026-09-24T19:18:43.640330+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:18:43.640545+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:43.640916+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:43.640996+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:43.641277+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:43.641387+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:43.649734+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:18:43.650043+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:43.650384+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:43.650384+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:43.658192+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:43.658192+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:43.659825+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:18:43.660483+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:43.660483+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:43.668110+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:18:43.668406+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:43.668406+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:43.668727+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:43.668727+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:43.668762+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:43.669168+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:43.675724+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:18:43.676005+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:43.676010+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:43.676325+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:43.684149+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:43.685476+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:18:43.693788+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:18:43.694413+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:43.694854+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:43.701564+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:18:43.711840+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:18:43.719336+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:18:43.719939+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:43.720420+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:43.726935+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:18:43.775962+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:43.775962+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:44.952379+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:18:44.953023+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:44.953324+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:45.041102+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:45.041132+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:45.400892+00:00", "trade", 10.47, 2.0]
["2026-09-24T19:18:46.260925+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:48.866077+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:18:48.866113+00:00", "trade", 10.475, 153.0]
["2026-09-24T19:18:48.866856+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:18:48.866877+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:18:48.866916+00:00", "trade", 10.475, 300.0]
["2026-09-24T19:18:48.867388+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:18:48.867632+00:00", "trade", 10.475, 200.0]
["2026-09-24T19:18:48.915992+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:48.916789+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:49.048993+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:49.284569+00:00", "trade", 10.47, 39.0]
["2026-09-24T19:18:50.923200+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:50.975985+00:00", "trade", 10.47, 99.0]
["2026-09-24T19:18:51.028613+00:00", "trade", 10.4722, 99.0]
["2026-09-24T19:18:51.105993+00:00", "trade", 10.47, 99.0]
["2026-09-24T19:18:51.155710+00:00", "trade", 10.4733, 99.0]
["2026-09-24T19:18:51.186891+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:51.190310+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:18:51.190931+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:51.191131+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:51.191367+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:51.197669+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:18:51.205962+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:18:51.214397+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:18:51.214998+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:51.215499+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:51.222733+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:18:51.230886+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:18:51.239020+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:18:51.239626+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:51.240067+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:51.249214+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:18:51.249871+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:51.256958+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:18:51.257228+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:51.257313+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:51.257569+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:51.257714+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:51.264488+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:18:51.264781+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:51.265117+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:51.265117+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:51.265513+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:51.273145+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:18:51.273437+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:51.273752+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:51.280561+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:18:51.280879+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:51.281200+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:51.308966+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:51.308971+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:51.308971+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:51.933015+00:00", "trade", 10.4704, 722.0]
["2026-09-24T19:18:52.011079+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:52.058852+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:52.624970+00:00", "trade", 10.4703, 8.0]
["2026-09-24T19:18:52.711693+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:18:52.785672+00:00", "trade", 10.47, 99.0]
["2026-09-24T19:18:52.841358+00:00", "trade", 10.4702, 99.0]
["2026-09-24T19:18:52.926917+00:00", "trade", 10.47, 99.0]
["2026-09-24T19:18:52.977606+00:00", "trade", 10.4733, 99.0]
["2026-09-24T19:18:53.046442+00:00", "trade", 10.47, 99.0]
["2026-09-24T19:18:53.099437+00:00", "trade", 10.4733, 99.0]
["2026-09-24T19:18:53.602391+00:00", "trade", 10.47, 8.0]
["2026-09-24T19:18:53.816021+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:54.153934+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:54.259164+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:54.311914+00:00", "trade", 10.478, 1.0]
["2026-09-24T19:18:54.660129+00:00", "trade", 10.47, 99.0]
["2026-09-24T19:18:54.661114+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:54.727490+00:00", "trade", 10.4701, 99.0]
["2026-09-24T19:18:55.501615+00:00", "trade", 10.47, 500.0]
["2026-09-24T19:18:55.547802+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:18:56.746329+00:00", "trade", 10.475, 293.0]
["2026-09-24T19:18:59.046030+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:59.064564+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:59.064564+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:59.674210+00:00", "trade", 10.47, 15.0]
["2026-09-24T19:18:59.675085+00:00", "trade", 10.47, 11.0]
["2026-09-24T19:18:59.675966+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:59.676047+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:59.690130+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:18:59.879739+00:00", "trade", 10.47, 99.0]
["2026-09-24T19:18:59.930028+00:00", "trade", 10.4722, 99.0]
["2026-09-24T19:18:59.982085+00:00", "trade", 10.47, 40.0]
["2026-09-24T19:18:59.982625+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:00.010822+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:00.110804+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:00.345908+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:01.796541+00:00", "trade", 10.475, 15.0]
["2026-09-24T19:19:01.797864+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:19:01.797918+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:19:01.797933+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:19:01.798429+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:19:01.873169+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:19:01.873590+00:00", "trade", 10.475, 700.0]
["2026-09-24T19:19:01.897493+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:01.926658+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:01.927460+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:01.951814+00:00", "trade", 10.475, 2239.0]
["2026-09-24T19:19:01.953110+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:01.953110+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:01.981002+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:01.996859+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:01.997366+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:02.073466+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:02.638534+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:02.757767+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:02.967635+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:03.554721+00:00", "trade", 10.47, 99.0]
["2026-09-24T19:19:03.606997+00:00", "trade", 10.4733, 99.0]
["2026-09-24T19:19:03.675783+00:00", "trade", 10.47, 99.0]
["2026-09-24T19:19:03.726423+00:00", "trade", 10.4722, 99.0]
["2026-09-24T19:19:03.784185+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:03.784601+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:03.784942+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:03.980331+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:04.317820+00:00", "trade", 10.4733, 182.0]
["2026-09-24T19:19:04.317979+00:00", "trade", 10.4732, 49.0]
["2026-09-24T19:19:04.558264+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:04.935515+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:04.935555+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:04.935996+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:05.029180+00:00", "trade", 10.475, 700.0]
["2026-09-24T19:19:05.030190+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:05.030190+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:05.030546+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:05.059319+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:05.272385+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:05.414934+00:00", "trade", 10.47, 99.0]
["2026-09-24T19:19:05.479425+00:00", "trade", 10.4701, 99.0]
["2026-09-24T19:19:06.243585+00:00", "trade", 10.4696, 100.0]
["2026-09-24T19:19:06.276069+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:06.380633+00:00", "trade", 10.47, 99.0]
["2026-09-24T19:19:06.381585+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:06.433838+00:00", "trade", 10.4733, 99.0]
["2026-09-24T19:19:06.435633+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:19:06.436646+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:06.437763+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:06.446429+00:00", "trade", 10.4696, 300.0]
["2026-09-24T19:19:06.447767+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:06.478804+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:19:06.479297+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:06.479778+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:06.513648+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:19:06.513709+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:06.513749+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:06.595541+00:00", "trade", 10.4738, 200.0]
["2026-09-24T19:19:06.598512+00:00", "trade", 10.4738, 100.0]
["2026-09-24T19:19:06.600301+00:00", "trade", 10.4738, 100.0]
["2026-09-24T19:19:06.751299+00:00", "trade", 10.47, 99.0]
["2026-09-24T19:19:06.806327+00:00", "trade", 10.4733, 99.0]
["2026-09-24T19:19:07.223343+00:00", "trade", 10.47, 99.0]
["2026-09-24T19:19:07.275925+00:00", "trade", 10.4722, 99.0]
["2026-09-24T19:19:07.548276+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:07.649362+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:07.965102+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:08.748598+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:08.749114+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:08.816258+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:08.816740+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:08.819015+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:08.820423+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:08.823019+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:08.851457+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:08.851572+00:00", "trade", 10.4696, 21.0]
["2026-09-24T19:19:08.854185+00:00", "trade", 10.47, 1100.0]
["2026-09-24T19:19:08.854369+00:00", "trade", 10.47, 1100.0]
["2026-09-24T19:19:08.854950+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:08.854988+00:00", "trade", 10.47, 1100.0]
["2026-09-24T19:19:08.855231+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:08.855231+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:08.855542+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:19:09.004516+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:09.004521+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:09.175012+00:00", "trade", 10.47, 99.0]
["2026-09-24T19:19:09.226972+00:00", "trade", 10.4722, 99.0]
["2026-09-24T19:19:09.648252+00:00", "trade", 10.47, 99.0]
["2026-09-24T19:19:09.701114+00:00", "trade", 10.4703, 99.0]
["2026-09-24T19:19:10.022485+00:00", "trade", 10.47, 99.0]
["2026-09-24T19:19:10.023871+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:19:10.023880+00:00", "trade", 10.475, 300.0]
["2026-09-24T19:19:10.024238+00:00", "trade", 10.475, 432.0]
["2026-09-24T19:19:10.025278+00:00", "trade", 10.475, 300.0]
["2026-09-24T19:19:10.072722+00:00", "trade", 10.4722, 99.0]
["2026-09-24T19:19:10.080279+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:19:10.080676+00:00", "trade", 10.475, 600.0]
["2026-09-24T19:19:10.080847+00:00", "trade", 10.475, 600.0]
["2026-09-24T19:19:10.081007+00:00", "trade", 10.475, 600.0]
["2026-09-24T19:19:10.081589+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:10.082321+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:10.083629+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:10.117164+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:10.117199+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:10.127332+00:00", "trade", 10.475, 700.0]
["2026-09-24T19:19:10.415337+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:10.545944+00:00", "trade", 10.47, 99.0]
["2026-09-24T19:19:10.546383+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:10.597023+00:00", "trade", 10.4722, 99.0]
["2026-09-24T19:19:11.121274+00:00", "trade", 10.475, 700.0]
["2026-09-24T19:19:12.874939+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:12.874939+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:12.875456+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:13.305323+00:00", "trade", 10.47, 99.0]
["2026-09-24T19:19:13.356959+00:00", "trade", 10.4733, 99.0]
["2026-09-24T19:19:13.427933+00:00", "trade", 10.475, 150.0]
["2026-09-24T19:19:13.873221+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:13.895975+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:13.925440+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:13.927680+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:13.938401+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:13.938441+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:13.996774+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:14.015188+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:14.149831+00:00", "trade", 10.47, 99.0]
["2026-09-24T19:19:14.203650+00:00", "trade", 10.4722, 99.0]
["2026-09-24T19:19:14.738996+00:00", "trade", 10.47, 1.0]
["2026-09-24T19:19:14.761884+00:00", "trade", 10.47, 1.0]
["2026-09-24T19:19:14.812347+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:19:14.812350+00:00", "trade", 10.47, 500.0]
["2026-09-24T19:19:14.812350+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:19:14.875426+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:14.875893+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:14.893635+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:15.235973+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:15.236023+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:15.236384+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:15.499464+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:15.572964+00:00", "trade", 10.4768, 2.0]
["2026-09-24T19:19:16.192074+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:16.331540+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:16.331580+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:16.468345+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:16.468586+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:16.469884+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:16.569505+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:19:16.898768+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:16.899204+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:16.899525+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:16.899685+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:16.917883+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:16.918444+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:17.839593+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:17.914721+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:17.915177+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:18.029794+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:18.030240+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:18.031574+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:18.110374+00:00", "trade", 10.4732, 1.0]
["2026-09-24T19:19:18.111480+00:00", "trade", 10.475, 1349.0]
["2026-09-24T19:19:18.111661+00:00", "trade", 10.475, 1607.0]
["2026-09-24T19:19:18.111718+00:00", "trade", 10.475, 550.0]
["2026-09-24T19:19:18.111820+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:19:18.111983+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:19:18.112080+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:18.112163+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:19:18.112240+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:18.112241+00:00", "trade", 10.475, 300.0]
["2026-09-24T19:19:18.112516+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:18.112641+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:18.116280+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:19:18.155453+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:18.155894+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:18.172547+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:19:18.172811+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:19:18.172907+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:19:18.174152+00:00", "trade", 10.475, 300.0]
["2026-09-24T19:19:18.176029+00:00", "trade", 10.475, 300.0]
["2026-09-24T19:19:18.219894+00:00", "trade", 10.475, 300.0]
["2026-09-24T19:19:18.220216+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:19:18.220333+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:19:18.220793+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:18.220953+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:18.221274+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:18.221675+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:18.265497+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:19:18.816650+00:00", "trade", 10.471, 100.0]
["2026-09-24T19:19:18.817390+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:18.817831+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:18.817831+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:18.980122+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:18.980202+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:18.980643+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:18.981084+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:18.981565+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:18.982081+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:18.982843+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:19.036499+00:00", "trade", 10.47, 400.0]
["2026-09-24T19:19:19.037102+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:19.037142+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:19.142773+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:19.366851+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:19.933872+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:20.125893+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:21.504859+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:21.621441+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:23.236823+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:23.236833+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:23.237284+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:23.237319+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:23.240176+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:23.242184+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:19:23.242863+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:23.242868+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:23.245997+00:00", "trade", 10.475, 13.0]
["2026-09-24T19:19:23.250144+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:19:23.250416+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:23.250531+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:23.258390+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:23.259075+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:19:23.259628+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:23.267113+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:19:23.267396+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:23.267677+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:23.267717+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:23.268153+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:23.274535+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:19:23.274839+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:23.275079+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:23.275185+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:23.282582+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:19:23.282878+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:23.282958+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:23.283118+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:23.289219+00:00", "trade", 10.475, 140.0]
["2026-09-24T19:19:23.290295+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:19:23.290561+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:23.290842+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:23.290922+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:23.290927+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:23.291363+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:23.298365+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:23.298365+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:23.298863+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:19:23.299407+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:23.299482+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:23.307376+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:19:23.307647+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:23.307647+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:23.307927+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:23.308008+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:23.316370+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:19:23.316648+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:23.316653+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:23.316889+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:23.316969+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:23.317009+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:23.317410+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:23.323815+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:23.323815+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:23.326300+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:19:23.326852+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:23.326937+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:23.334896+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:23.334896+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:23.415488+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:23.415528+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:23.415563+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:23.472664+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:23.498189+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:23.737788+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:24.003797+00:00", "trade", 10.475, 631.0]
["2026-09-24T19:19:24.251075+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:19:24.251714+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:24.251714+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:24.258996+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:24.258996+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:24.259002+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:24.259037+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:24.260042+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:19:24.260600+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:24.260675+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:24.260716+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:24.578050+00:00", "trade", 10.475, 50.0]
["2026-09-24T19:19:24.579408+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:24.579408+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:24.617489+00:00", "trade", 10.4735, 100.0]
["2026-09-24T19:19:24.620463+00:00", "trade", 10.4735, 52.0]
["2026-09-24T19:19:24.622063+00:00", "trade", 10.4735, 21.0]
["2026-09-24T19:19:24.623885+00:00", "trade", 10.4735, 19.0]
["2026-09-24T19:19:25.011414+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:25.012276+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:25.012391+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:25.012762+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:25.014261+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:25.030835+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:25.030890+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:25.060445+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:25.095505+00:00", "trade", 10.47, 99.0]
["2026-09-24T19:19:25.096872+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:25.200655+00:00", "trade", 10.4722, 99.0]
["2026-09-24T19:19:25.202012+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:25.576857+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:25.577278+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:25.578155+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:25.583943+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:19:25.584260+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:25.584495+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:25.584545+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:25.584575+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:25.592459+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:25.592469+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:25.592469+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:25.593466+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:19:25.594033+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:25.594113+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:25.602513+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:25.602513+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:25.602513+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:25.640528+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:25.640568+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:25.640568+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:25.878889+00:00", "trade", 10.4733, 43.0]
["2026-09-24T19:19:26.478799+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:26.479323+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:19:26.479957+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:26.480158+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:26.486924+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:26.486924+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:26.486959+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:26.523851+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:26.523892+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:26.523897+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:26.630606+00:00", "trade", 10.47, 99.0]
["2026-09-24T19:19:26.682581+00:00", "trade", 10.4733, 99.0]
["2026-09-24T19:19:27.053890+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:27.053890+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:27.109085+00:00", "trade", 10.4735, 3300.0]
["2026-09-24T19:19:27.110435+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:27.113667+00:00", "trade", 10.4735, 100.0]
["2026-09-24T19:19:27.115469+00:00", "trade", 10.4735, 100.0]
["2026-09-24T19:19:27.315609+00:00", "trade", 10.47, 40.0]
["2026-09-24T19:19:27.326433+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:27.326914+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:27.327916+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:27.395617+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:27.395657+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:27.443470+00:00", "trade", 10.475, 200.0]
["2026-09-24T19:19:27.937219+00:00", "trade", 10.47, 99.0]
["2026-09-24T19:19:28.003313+00:00", "trade", 10.4701, 99.0]
["2026-09-24T19:19:28.079883+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:28.239337+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:29.243978+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:29.323166+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:29.323642+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:29.324083+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:29.361050+00:00", "trade", 10.4722, 60.0]
["2026-09-24T19:19:29.361408+00:00", "trade", 10.4722, 1.0]
["2026-09-24T19:19:29.617540+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:29.649150+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:29.848815+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:29.908632+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:29.976458+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:30.010855+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:30.065954+00:00", "trade", 10.475, 6.0]
["2026-09-24T19:19:30.082515+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:30.091085+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:30.094366+00:00", "trade", 10.47, 99.0]
["2026-09-24T19:19:30.146155+00:00", "trade", 10.4722, 99.0]
["2026-09-24T19:19:30.272783+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:19:30.273413+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:30.281733+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:30.281748+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:30.281748+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:30.281778+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:30.282034+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:30.282174+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:30.322659+00:00", "trade", 10.4697, 5.0]
["2026-09-24T19:19:30.323968+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:30.323968+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:30.324008+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:30.418259+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:19:30.418277+00:00", "trade", 10.47, 477.0]
["2026-09-24T19:19:30.418322+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:19:30.418869+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:30.418869+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:30.419320+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:30.419801+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:30.425961+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:30.427564+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:30.427564+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:30.427580+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:30.427625+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:30.427780+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:30.428000+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:30.441192+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:30.467529+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:30.493356+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:30.668001+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:30.668036+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:30.676666+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:30.676681+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:30.793318+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:32.536470+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:19:32.536470+00:00", "trade", 10.475, 300.0]
["2026-09-24T19:19:32.537486+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:32.619596+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:32.733071+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:33.977838+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:34.044927+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:34.099492+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:34.100058+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:34.100594+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:34.107315+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:34.244802+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:35.018377+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:19:35.018377+00:00", "trade", 10.47, 200.0]
["2026-09-24T19:19:35.018615+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:35.019016+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:35.019016+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:35.019051+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:35.019452+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:35.027105+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:35.059613+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:35.059628+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:35.231439+00:00", "trade", 10.4799, 234.0]
["2026-09-24T19:19:35.233775+00:00", "trade", 10.475, 36.0]
["2026-09-24T19:19:35.234483+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:35.265612+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:35.522297+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:36.078918+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:19:36.079560+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:36.088522+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:36.088522+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:36.089461+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:19:36.089484+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:36.089960+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:36.168226+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:36.453638+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:19:36.454281+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:36.462846+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:36.462846+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:36.532539+00:00", "trade", 10.475, 11.0]
["2026-09-24T19:19:36.532882+00:00", "trade", 10.475, 47.0]
["2026-09-24T19:19:36.533188+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:36.533268+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:36.637380+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:37.230431+00:00", "trade", 10.471, 433.0]
["2026-09-24T19:19:37.239029+00:00", "trade", 10.471, 63.0]
["2026-09-24T19:19:37.475724+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:19:37.476333+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:37.476413+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:37.476789+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:37.477251+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:37.477290+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:37.477331+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:37.485014+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:37.704471+00:00", "trade", 10.475, 851.0]
["2026-09-24T19:19:37.705848+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:37.750547+00:00", "trade", 10.4771, 162.0]
["2026-09-24T19:19:37.842803+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:19:37.843450+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:37.851895+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:37.851895+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:37.870941+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:38.800166+00:00", "trade", 10.475, 250.0]
["2026-09-24T19:19:38.955572+00:00", "trade", 10.475, 200.0]
["2026-09-24T19:19:38.955572+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:19:38.955575+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:19:40.144894+00:00", "trade", 10.4697, 100.0]
["2026-09-24T19:19:40.339575+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:40.368549+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:41.882091+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:19:41.982728+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:19:41.983399+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:41.990802+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:41.990802+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:41.992781+00:00", "trade", 10.47, 200.0]
["2026-09-24T19:19:41.992784+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:19:41.992802+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:41.993323+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:41.993323+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:41.993363+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:42.059505+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:42.059505+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:42.789842+00:00", "trade", 10.47, 99.0]
["2026-09-24T19:19:42.795234+00:00", "trade", 10.475, 1.0]
["2026-09-24T19:19:42.842960+00:00", "trade", 10.4733, 99.0]
["2026-09-24T19:19:43.185140+00:00", "trade", 10.475, 500.0]
["2026-09-24T19:19:45.218630+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:45.298073+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:46.298715+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:19:46.299362+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:46.299362+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:46.299763+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:46.300239+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:46.300274+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:46.300279+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:46.307125+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:46.530436+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:46.530436+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:46.632670+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:19:46.633350+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:46.640450+00:00", "trade", 10.47, 400.0]
["2026-09-24T19:19:46.640472+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:46.640993+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:46.641991+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:46.642031+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:46.665757+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:47.359410+00:00", "trade", 10.4786, 2.0]
["2026-09-24T19:19:47.727264+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:48.059693+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:48.140563+00:00", "trade", 10.4769, 100.0]
["2026-09-24T19:19:48.453736+00:00", "trade", 10.4725, 11.0]
["2026-09-24T19:19:48.821808+00:00", "trade", 10.4733, 400.0]
["2026-09-24T19:19:50.014113+00:00", "trade", 10.475, 1.0]
["2026-09-24T19:19:50.015493+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:19:50.015547+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:19:50.016092+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:19:50.183791+00:00", "trade", 10.4762, 5000.0]
["2026-09-24T19:19:50.212312+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:50.266029+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:50.270743+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:19:50.271362+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:50.279767+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:50.279792+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:50.279917+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:50.280093+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:50.280153+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:50.287656+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:50.288097+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:50.288127+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:50.288297+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:50.288417+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:50.288573+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:50.302633+00:00", "trade", 10.475, 300.0]
["2026-09-24T19:19:50.303583+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:50.303583+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:50.469647+00:00", "trade", 10.4711, 17.0]
["2026-09-24T19:19:50.490396+00:00", "trade", 10.475, 700.0]
["2026-09-24T19:19:50.491044+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:50.992141+00:00", "trade", 10.47, 99.0]
["2026-09-24T19:19:51.043335+00:00", "trade", 10.4722, 99.0]
["2026-09-24T19:19:51.178728+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:19:51.178731+00:00", "trade", 10.47, 400.0]
["2026-09-24T19:19:51.178747+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:51.179269+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:51.474861+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:51.475242+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:51.545883+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:19:51.545904+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:51.546386+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:51.546426+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:51.565050+00:00", "trade", 10.47, 1200.0]
["2026-09-24T19:19:51.565053+00:00", "trade", 10.47, 900.0]
["2026-09-24T19:19:51.565053+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:19:51.565056+00:00", "trade", 10.47, 2300.0]
["2026-09-24T19:19:51.565070+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:51.565671+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:51.586636+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:51.686914+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:51.790385+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:51.791388+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:51.792109+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:51.797748+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:51.812192+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:51.910616+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:51.912793+00:00", "trade", 10.475, 40.0]
["2026-09-24T19:19:51.978541+00:00", "trade", 10.4697, 1038.0]
["2026-09-24T19:19:52.157818+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:52.208243+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:52.208684+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:52.801022+00:00", "trade", 10.47, 99.0]
["2026-09-24T19:19:52.853521+00:00", "trade", 10.4733, 99.0]
["2026-09-24T19:19:52.921432+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:53.059400+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:53.789999+00:00", "trade", 10.4733, 1.0]
["2026-09-24T19:19:54.094935+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:54.095416+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:54.239944+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:54.643144+00:00", "trade", 10.47, 40.0]
["2026-09-24T19:19:54.889197+00:00", "trade", 10.4734, 100.0]
["2026-09-24T19:19:56.093026+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:56.093702+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:56.174700+00:00", "trade", 10.47, 99.0]
["2026-09-24T19:19:56.176023+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:56.176023+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:56.225115+00:00", "trade", 10.473, 99.0]
["2026-09-24T19:19:56.302200+00:00", "trade", 10.47, 99.0]
["2026-09-24T19:19:56.353760+00:00", "trade", 10.473, 99.0]
["2026-09-24T19:19:56.423998+00:00", "trade", 10.47, 99.0]
["2026-09-24T19:19:56.475122+00:00", "trade", 10.4733, 99.0]
["2026-09-24T19:19:56.548762+00:00", "trade", 10.47, 99.0]
["2026-09-24T19:19:56.592464+00:00", "trade", 10.4722, 99.0]
["2026-09-24T19:19:56.668789+00:00", "trade", 10.47, 99.0]
["2026-09-24T19:19:56.721916+00:00", "trade", 10.4733, 99.0]
["2026-09-24T19:19:56.791167+00:00", "trade", 10.47, 99.0]
["2026-09-24T19:19:56.842983+00:00", "trade", 10.4722, 99.0]
["2026-09-24T19:19:56.913971+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:56.972746+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:57.692252+00:00", "trade", 10.47, 99.0]
["2026-09-24T19:19:57.702293+00:00", "trade", 10.475, 90.0]
["2026-09-24T19:19:57.746777+00:00", "trade", 10.4722, 99.0]
["2026-09-24T19:19:57.813719+00:00", "trade", 10.47, 99.0]
["2026-09-24T19:19:57.865367+00:00", "trade", 10.4733, 99.0]
["2026-09-24T19:19:59.981668+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:19:59.982801+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:00.010893+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:00.028625+00:00", "trade", 10.475, 10.0]
["2026-09-24T19:20:00.030041+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:20:00.031078+00:00", "trade", 10.475, 4.0]
["2026-09-24T19:20:00.058347+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:20:00.059084+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:20:00.626496+00:00", "trade", 10.475, 300.0]
["2026-09-24T19:20:01.227973+00:00", "trade", 10.48, 1.0]
["2026-09-24T19:20:01.227974+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:01.227979+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:01.228004+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:01.228089+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:01.258585+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:20:01.394382+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:20:01.394385+00:00", "trade", 10.475, 300.0]
["2026-09-24T19:20:01.394385+00:00", "trade", 10.475, 200.0]
["2026-09-24T19:20:01.395426+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:01.397416+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:20:01.677757+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:20:01.678016+00:00", "trade", 10.475, 602.0]
["2026-09-24T19:20:01.678458+00:00", "trade", 10.475, 1100.0]
["2026-09-24T19:20:01.679041+00:00", "trade", 10.475, 1000.0]
["2026-09-24T19:20:01.713773+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:01.968226+00:00", "trade", 10.4733, 100.0]
["2026-09-24T19:20:02.320409+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:02.321371+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:02.322403+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:02.472560+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:02.515893+00:00", "trade", 10.475, 50.0]
["2026-09-24T19:20:02.527795+00:00", "trade", 10.4733, 100.0]
["2026-09-24T19:20:02.745268+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:03.256095+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:20:03.543925+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:03.544967+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:03.598422+00:00", "trade", 10.4769, 5.0]
["2026-09-24T19:20:03.600224+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:03.621424+00:00", "trade", 10.4769, 1.0]
["2026-09-24T19:20:04.219996+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:04.220504+00:00", "trade", 10.48, 500.0]
["2026-09-24T19:20:04.220511+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:20:04.220511+00:00", "trade", 10.48, 800.0]
["2026-09-24T19:20:04.220517+00:00", "trade", 10.48, 3300.0]
["2026-09-24T19:20:04.220517+00:00", "trade", 10.48, 2900.0]
["2026-09-24T19:20:04.220517+00:00", "trade", 10.48, 900.0]
["2026-09-24T19:20:04.220524+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:20:04.220524+00:00", "trade", 10.48, 1000.0]
["2026-09-24T19:20:04.220524+00:00", "trade", 10.48, 200.0]
["2026-09-24T19:20:04.220528+00:00", "trade", 10.48, 500.0]
["2026-09-24T19:20:04.220528+00:00", "trade", 10.48, 300.0]
["2026-09-24T19:20:04.220528+00:00", "trade", 10.48, 264.0]
["2026-09-24T19:20:04.220532+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:20:04.220532+00:00", "trade", 10.48, 1100.0]
["2026-09-24T19:20:04.220534+00:00", "trade", 10.48, 1300.0]
["2026-09-24T19:20:04.220538+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:20:04.220538+00:00", "trade", 10.48, 500.0]
["2026-09-24T19:20:04.220545+00:00", "trade", 10.48, 1200.0]
["2026-09-24T19:20:04.220545+00:00", "trade", 10.48, 70.0]
["2026-09-24T19:20:04.220545+00:00", "trade", 10.48, 2000.0]
["2026-09-24T19:20:04.220550+00:00", "trade", 10.48, 25.0]
["2026-09-24T19:20:04.220550+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:20:04.220550+00:00", "trade", 10.48, 200.0]
["2026-09-24T19:20:04.220554+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:20:04.220554+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:20:04.220557+00:00", "trade", 10.48, 45.0]
["2026-09-24T19:20:04.220557+00:00", "trade", 10.48, 300.0]
["2026-09-24T19:20:04.220558+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:04.220562+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:20:04.220562+00:00", "trade", 10.48, 75.0]
["2026-09-24T19:20:04.220562+00:00", "trade", 10.48, 500.0]
["2026-09-24T19:20:04.220562+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:20:04.220562+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:20:04.220562+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:20:04.220568+00:00", "trade", 10.48, 400.0]
["2026-09-24T19:20:04.220568+00:00", "trade", 10.475, 1798.0]
["2026-09-24T19:20:04.220568+00:00", "trade", 10.48, 600.0]
["2026-09-24T19:20:04.220575+00:00", "trade", 10.48, 200.0]
["2026-09-24T19:20:04.220575+00:00", "trade", 10.475, 2702.0]
["2026-09-24T19:20:04.220575+00:00", "trade", 10.48, 1300.0]
["2026-09-24T19:20:04.220575+00:00", "trade", 10.48, 2400.0]
["2026-09-24T19:20:04.220580+00:00", "trade", 10.48, 66.0]
["2026-09-24T19:20:04.220580+00:00", "trade", 10.48, 2500.0]
["2026-09-24T19:20:04.220580+00:00", "trade", 10.48, 228.0]
["2026-09-24T19:20:04.220580+00:00", "trade", 10.48, 600.0]
["2026-09-24T19:20:04.220583+00:00", "trade", 10.48, 400.0]
["2026-09-24T19:20:04.220583+00:00", "trade", 10.48, 800.0]
["2026-09-24T19:20:04.220583+00:00", "trade", 10.48, 60.0]
["2026-09-24T19:20:04.220587+00:00", "trade", 10.48, 600.0]
["2026-09-24T19:20:04.220587+00:00", "trade", 10.48, 2500.0]
["2026-09-24T19:20:04.220592+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:20:04.220592+00:00", "trade", 10.48, 60.0]
["2026-09-24T19:20:04.220592+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:20:04.220592+00:00", "trade", 10.48, 220.0]
["2026-09-24T19:20:04.220595+00:00", "trade", 10.48, 1100.0]
["2026-09-24T19:20:04.220595+00:00", "trade", 10.48, 7.0]
["2026-09-24T19:20:04.220598+00:00", "trade", 10.48, 890.0]
["2026-09-24T19:20:04.220598+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:20:04.220600+00:00", "trade", 10.48, 1.0]
["2026-09-24T19:20:04.220600+00:00", "trade", 10.48, 500.0]
["2026-09-24T19:20:04.220604+00:00", "trade", 10.48, 1000.0]
["2026-09-24T19:20:04.220604+00:00", "trade", 10.48, 200.0]
["2026-09-24T19:20:04.220606+00:00", "trade", 10.48, 369.0]
["2026-09-24T19:20:04.220610+00:00", "trade", 10.48, 31.0]
["2026-09-24T19:20:04.220610+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:20:04.220610+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:20:04.220612+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:04.220612+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:04.220613+00:00", "trade", 10.48, 800.0]
["2026-09-24T19:20:04.220613+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:20:04.220615+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:20:04.220619+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:20:04.220619+00:00", "trade", 10.48, 500.0]
["2026-09-24T19:20:04.220621+00:00", "trade", 10.48, 500.0]
["2026-09-24T19:20:04.220624+00:00", "trade", 10.48, 400.0]
["2026-09-24T19:20:04.220733+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:04.220733+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:04.220743+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:04.220748+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:04.220781+00:00", "trade", 10.48, 200.0]
["2026-09-24T19:20:04.220784+00:00", "trade", 10.48, 89.0]
["2026-09-24T19:20:04.220863+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:04.220886+00:00", "trade", 10.48, 1200.0]
["2026-09-24T19:20:04.220889+00:00", "trade", 10.48, 151.0]
["2026-09-24T19:20:04.220913+00:00", "trade", 10.48, 491.0]
["2026-09-24T19:20:04.220968+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:20:04.220979+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:20:04.220979+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:20:04.220979+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:20:04.220983+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:20:04.220983+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:20:04.220983+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:20:04.220983+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:20:04.220988+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:20:04.221003+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:20:04.221049+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:20:04.221054+00:00", "trade", 10.48, 558.0]
["2026-09-24T19:20:04.221103+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:20:04.221103+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:20:04.221118+00:00", "trade", 10.48, 642.0]
["2026-09-24T19:20:04.221124+00:00", "trade", 10.48, 1.0]
["2026-09-24T19:20:04.221139+00:00", "trade", 10.48, 5.0]
["2026-09-24T19:20:04.221193+00:00", "trade", 10.48, 1200.0]
["2026-09-24T19:20:04.221199+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:20:04.221214+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:20:04.221259+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:20:04.221269+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:20:04.221269+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:20:04.221274+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:20:04.221304+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:20:04.221344+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:20:04.221359+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:20:04.221384+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:20:04.221489+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:20:04.221660+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:20:04.221750+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:20:04.221785+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:20:04.221791+00:00", "trade", 10.4776, 64.0]
["2026-09-24T19:20:04.221826+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:20:04.221826+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:20:04.221830+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:20:04.221830+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:20:04.221865+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:20:04.221870+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:20:04.221875+00:00", "trade", 10.48, 52.0]
["2026-09-24T19:20:04.221895+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:20:04.221895+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:20:04.221930+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:20:04.222011+00:00", "trade", 10.48, 52.0]
["2026-09-24T19:20:04.222074+00:00", "trade", 10.4771, 54.0]
["2026-09-24T19:20:04.222086+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:20:04.222131+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:20:04.222146+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:20:04.222173+00:00", "trade", 10.4772, 50.0]
["2026-09-24T19:20:04.222200+00:00", "trade", 10.48, 63.0]
["2026-09-24T19:20:04.222211+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:20:04.222266+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:20:04.222269+00:00", "trade", 10.48, 52.0]
["2026-09-24T19:20:04.222757+00:00", "trade", 10.48, 642.0]
["2026-09-24T19:20:04.223264+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:20:04.224106+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:20:04.224707+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:20:04.224747+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:20:04.224847+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:20:04.224973+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:20:04.227995+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:20:04.229268+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:20:04.229517+00:00", "trade", 10.48, 558.0]
["2026-09-24T19:20:04.230005+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:20:04.232546+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:20:04.237357+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:20:04.448860+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:20:04.540362+00:00", "trade", 10.485, 700.0]
["2026-09-24T19:20:04.741941+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:20:04.762865+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:20:04.771927+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:20:04.771962+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:20:04.903289+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:20:05.515197+00:00", "trade", 10.485, 24.0]
["2026-09-24T19:20:05.566062+00:00", "trade", 10.4871, 2.0]
["2026-09-24T19:20:06.567309+00:00", "trade", 10.485, 400.0]
["2026-09-24T19:20:06.567402+00:00", "trade", 10.485, 300.0]
["2026-09-24T19:20:06.567625+00:00", "trade", 10.485, 420.0]
["2026-09-24T19:20:06.567724+00:00", "trade", 10.485, 400.0]
["2026-09-24T19:20:06.568421+00:00", "trade", 10.485, 400.0]
["2026-09-24T19:20:06.569654+00:00", "trade", 10.485, 400.0]
["2026-09-24T19:20:06.572088+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:20:06.573111+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:20:06.612900+00:00", "trade", 10.485, 400.0]
["2026-09-24T19:20:06.613207+00:00", "trade", 10.485, 300.0]
["2026-09-24T19:20:06.613264+00:00", "trade", 10.485, 200.0]
["2026-09-24T19:20:06.613483+00:00", "trade", 10.485, 200.0]
["2026-09-24T19:20:06.613733+00:00", "trade", 10.485, 200.0]
["2026-09-24T19:20:06.614283+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:20:06.614365+00:00", "trade", 10.485, 200.0]
["2026-09-24T19:20:06.614939+00:00", "trade", 10.485, 200.0]
["2026-09-24T19:20:06.661342+00:00", "trade", 10.485, 300.0]
["2026-09-24T19:20:06.783405+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:20:07.051397+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:20:07.054429+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:20:07.055882+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:20:07.530385+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:20:07.555095+00:00", "trade", 10.485, 560.0]
["2026-09-24T19:20:07.555209+00:00", "trade", 10.485, 400.0]
["2026-09-24T19:20:07.555258+00:00", "trade", 10.485, 400.0]
["2026-09-24T19:20:07.555369+00:00", "trade", 10.485, 400.0]
["2026-09-24T19:20:07.555543+00:00", "trade", 10.485, 400.0]
["2026-09-24T19:20:07.555994+00:00", "trade", 10.485, 400.0]
["2026-09-24T19:20:07.560728+00:00", "trade", 10.485, 400.0]
["2026-09-24T19:20:07.561437+00:00", "trade", 10.485, 800.0]
["2026-09-24T19:20:07.561440+00:00", "trade", 10.485, 3950.0]
["2026-09-24T19:20:07.564616+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:20:07.564703+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:20:07.565307+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:20:07.565353+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:20:07.574153+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:20:07.588883+00:00", "trade", 10.485, 400.0]
["2026-09-24T19:20:07.589103+00:00", "trade", 10.485, 200.0]
["2026-09-24T19:20:07.589217+00:00", "trade", 10.485, 200.0]
["2026-09-24T19:20:07.589247+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:20:07.589374+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:20:07.589680+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:20:07.590531+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:20:07.592642+00:00", "trade", 10.485, 19.0]
["2026-09-24T19:20:07.594600+00:00", "trade", 10.485, 200.0]
["2026-09-24T19:20:07.626061+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:20:07.675591+00:00", "trade", 10.485, 200.0]
["2026-09-24T19:20:07.785375+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:20:07.876081+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:20:08.030067+00:00", "trade", 10.48, 101.0]
["2026-09-24T19:20:08.030161+00:00", "trade", 10.48, 87.0]
["2026-09-24T19:20:08.295071+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:20:08.295552+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:20:08.575963+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:20:08.676826+00:00", "trade", 10.485, 400.0]
["2026-09-24T19:20:08.676922+00:00", "trade", 10.485, 400.0]
["2026-09-24T19:20:08.677036+00:00", "trade", 10.485, 300.0]
["2026-09-24T19:20:08.677096+00:00", "trade", 10.485, 300.0]
["2026-09-24T19:20:08.677412+00:00", "trade", 10.485, 425.0]
["2026-09-24T19:20:08.677538+00:00", "trade", 10.485, 400.0]
["2026-09-24T19:20:08.677890+00:00", "trade", 10.485, 400.0]
["2026-09-24T19:20:08.744081+00:00", "trade", 10.485, 400.0]
["2026-09-24T19:20:08.744138+00:00", "trade", 10.485, 200.0]
["2026-09-24T19:20:08.744234+00:00", "trade", 10.485, 200.0]
["2026-09-24T19:20:08.744261+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:20:08.744396+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:20:08.744583+00:00", "trade", 10.485, 200.0]
["2026-09-24T19:20:08.744844+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:20:08.745722+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:20:08.790808+00:00", "trade", 10.485, 200.0]
["2026-09-24T19:20:08.988522+00:00", "trade", 10.485, 600.0]
["2026-09-24T19:20:09.072733+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:20:09.088444+00:00", "trade", 10.48, 8400.0]
["2026-09-24T19:20:09.148253+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:20:09.151626+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:20:10.538390+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:20:10.538464+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:20:10.538476+00:00", "trade", 10.485, 550.0]
["2026-09-24T19:20:10.538479+00:00", "trade", 10.485, 4200.0]
["2026-09-24T19:20:10.538780+00:00", "trade", 10.485, 300.0]
["2026-09-24T19:20:10.539081+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:20:10.711474+00:00", "trade", 10.48, 182.0]
["2026-09-24T19:20:10.712894+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:20:10.748308+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:20:10.775478+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:20:10.825331+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:20:12.548571+00:00", "trade", 10.4788, 100.0]
["2026-09-24T19:20:12.712541+00:00", "trade", 10.485, 1455.0]
["2026-09-24T19:20:12.888023+00:00", "trade", 10.48, 188.0]
["2026-09-24T19:20:12.955958+00:00", "trade", 10.48, 154.0]
["2026-09-24T19:20:12.957266+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:20:13.053580+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:20:13.238352+00:00", "trade", 10.4823, 35.0]
["2026-09-24T19:20:13.603596+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:20:13.614958+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:20:13.697985+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:20:13.728445+00:00", "trade", 10.4738, 300.0]
["2026-09-24T19:20:14.003095+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:20:14.100924+00:00", "trade", 10.485, 9000.0]
["2026-09-24T19:20:14.102281+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:20:14.687510+00:00", "trade", 10.485, 245.0]
["2026-09-24T19:20:14.687519+00:00", "trade", 10.485, 188.0]
["2026-09-24T19:20:14.687537+00:00", "trade", 10.49, 188.0]
["2026-09-24T19:20:14.687729+00:00", "trade", 10.485, 8567.0]
["2026-09-24T19:20:14.688949+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:20:14.705270+00:00", "trade", 10.49, 245.0]
["2026-09-24T19:20:14.758746+00:00", "trade", 10.4815, 290.0]
["2026-09-24T19:20:14.838950+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:20:14.972357+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:20:15.092242+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:20:15.297144+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:20:15.382852+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:20:16.615699+00:00", "trade", 10.485, 2000.0]
["2026-09-24T19:20:16.714826+00:00", "trade", 10.4778, 1.0]
["2026-09-24T19:20:18.225558+00:00", "trade", 10.485, 21.0]
["2026-09-24T19:20:18.875188+00:00", "trade", 10.4831, 4.0]
["2026-09-24T19:20:18.875549+00:00", "trade", 10.4831, 1.0]
["2026-09-24T19:20:19.307009+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:20:19.307504+00:00", "trade", 10.48, 200.0]
["2026-09-24T19:20:19.307570+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:20:19.308402+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:20:19.308508+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:20:19.308508+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:20:19.315672+00:00", "trade", 10.48, 71.0]
["2026-09-24T19:20:19.488460+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:20:19.488550+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:20:19.520055+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:20:19.594217+00:00", "trade", 10.485, 337.0]
["2026-09-24T19:20:19.594242+00:00", "trade", 10.485, 4163.0]
["2026-09-24T19:20:19.594242+00:00", "trade", 10.485, 587.0]
["2026-09-24T19:20:19.594298+00:00", "trade", 10.485, 1313.0]
["2026-09-24T19:20:19.594823+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:20:19.595504+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:20:19.595745+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:20:19.693973+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:20:19.878296+00:00", "trade", 10.485, 12.0]
["2026-09-24T19:20:19.878317+00:00", "trade", 10.485, 4500.0]
["2026-09-24T19:20:19.912517+00:00", "trade", 10.4729, 68.0]
["2026-09-24T19:20:20.075971+00:00", "trade", 10.48, 182.0]
["2026-09-24T19:20:20.077513+00:00", "trade", 10.48, 147.0]
["2026-09-24T19:20:20.734836+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:20:20.775728+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:20:20.987190+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:20:20.987222+00:00", "trade", 10.48, 23.0]
["2026-09-24T19:20:20.987225+00:00", "trade", 10.48, 18.0]
["2026-09-24T19:20:20.987229+00:00", "trade", 10.48, 274.0]
["2026-09-24T19:20:20.987231+00:00", "trade", 10.48, 469.0]
["2026-09-24T19:20:20.987231+00:00", "trade", 10.48, 119.0]
["2026-09-24T19:20:20.987234+00:00", "trade", 10.48, 2.0]
["2026-09-24T19:20:20.987385+00:00", "trade", 10.48, 9.0]
["2026-09-24T19:20:20.987430+00:00", "trade", 10.48, 800.0]
["2026-09-24T19:20:20.987436+00:00", "trade", 10.48, 1.0]
["2026-09-24T19:20:20.987439+00:00", "trade", 10.48, 3740.0]
["2026-09-24T19:20:20.987442+00:00", "trade", 10.48, 300.0]
["2026-09-24T19:20:20.987442+00:00", "trade", 10.48, 600.0]
["2026-09-24T19:20:20.987442+00:00", "trade", 10.48, 43.0]
["2026-09-24T19:20:20.987472+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:20:20.987475+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:20:20.987479+00:00", "trade", 10.48, 2500.0]
["2026-09-24T19:20:20.987479+00:00", "trade", 10.48, 32596.0]
["2026-09-24T19:20:20.987481+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:20:20.987485+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:20:20.987485+00:00", "trade", 10.48, 3500.0]
["2026-09-24T19:20:20.987485+00:00", "trade", 10.48, 200.0]
["2026-09-24T19:20:20.987487+00:00", "trade", 10.48, 200.0]
["2026-09-24T19:20:20.987490+00:00", "trade", 10.48, 500.0]
["2026-09-24T19:20:20.987490+00:00", "trade", 10.48, 1800.0]
["2026-09-24T19:20:20.987494+00:00", "trade", 10.48, 200.0]
["2026-09-24T19:20:20.987721+00:00", "trade", 10.48, 800.0]
["2026-09-24T19:20:20.987725+00:00", "trade", 10.48, 28.0]
["2026-09-24T19:20:20.987725+00:00", "trade", 10.48, 1300.0]
["2026-09-24T19:20:20.987728+00:00", "trade", 10.48, 600.0]
["2026-09-24T19:20:20.987733+00:00", "trade", 10.48, 2500.0]
["2026-09-24T19:20:20.987737+00:00", "trade", 10.48, 3.0]
["2026-09-24T19:20:20.987739+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:20:20.987748+00:00", "trade", 10.48, 2300.0]
["2026-09-24T19:20:20.987748+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:20:20.987779+00:00", "trade", 10.48, 25.0]
["2026-09-24T19:20:20.987779+00:00", "trade", 10.48, 900.0]
["2026-09-24T19:20:20.987782+00:00", "trade", 10.48, 300.0]
["2026-09-24T19:20:20.987782+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:20:20.987788+00:00", "trade", 10.48, 1800.0]
["2026-09-24T19:20:20.987797+00:00", "trade", 10.48, 2597.0]
["2026-09-24T19:20:20.987854+00:00", "trade", 10.48, 1149.0]
["2026-09-24T19:20:20.987877+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:20:20.987947+00:00", "trade", 10.485, 3200.0]
["2026-09-24T19:20:20.987959+00:00", "trade", 10.48, 200.0]
["2026-09-24T19:20:20.987959+00:00", "trade", 10.48, 200.0]
["2026-09-24T19:20:20.987962+00:00", "trade", 10.48, 700.0]
["2026-09-24T19:20:20.987968+00:00", "trade", 10.485, 1300.0]
["2026-09-24T19:20:20.987971+00:00", "trade", 10.48, 400.0]
["2026-09-24T19:20:20.987974+00:00", "trade", 10.48, 1300.0]
["2026-09-24T19:20:20.987977+00:00", "trade", 10.48, 1326.0]
["2026-09-24T19:20:20.987983+00:00", "trade", 10.48, 800.0]
["2026-09-24T19:20:20.987983+00:00", "trade", 10.48, 3000.0]
["2026-09-24T19:20:20.987986+00:00", "trade", 10.48, 200.0]
["2026-09-24T19:20:20.987993+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:20:20.987993+00:00", "trade", 10.48, 1800.0]
["2026-09-24T19:20:20.987993+00:00", "trade", 10.48, 200.0]
["2026-09-24T19:20:20.987993+00:00", "trade", 10.48, 45.0]
["2026-09-24T19:20:20.987998+00:00", "trade", 10.48, 1300.0]
["2026-09-24T19:20:20.987998+00:00", "trade", 10.48, 200.0]
["2026-09-24T19:20:20.987998+00:00", "trade", 10.48, 2000.0]
["2026-09-24T19:20:20.988122+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:20:20.988128+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:20:20.988128+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:20:20.988128+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:20:20.988128+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:20:20.988128+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:20:20.988133+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:20:20.988133+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:20:20.988133+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:20:20.988147+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:20:20.988167+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:20:20.988323+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:20:20.988335+00:00", "trade", 10.48, 900.0]
["2026-09-24T19:20:20.988348+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:20:20.988368+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:20:20.988418+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:20.988473+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:20.988523+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:20.988523+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:20.988553+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:20.988588+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:20.988634+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:20.988634+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:20.988669+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:20.988674+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:20.988699+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:20.988794+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:20.988794+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:20.988834+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:20.988994+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:20.989025+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:20.989025+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:20.989075+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:20.989075+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:20.989075+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:20.989195+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:20.989275+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:20.989345+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:20.989395+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:20.989435+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:20.989476+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:20.989476+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:20.989836+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:20.989977+00:00", "trade", 10.475, 2444.0]
["2026-09-24T19:20:20.992839+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:20.993555+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:20.993560+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:20.998156+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:21.056700+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:21.121755+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:22.150468+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:22.153571+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:23.360608+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:23.391972+00:00", "trade", 10.4744, 100.0]
["2026-09-24T19:20:23.393722+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:23.595922+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:24.984467+00:00", "trade", 10.475, 9000.0]
["2026-09-24T19:20:25.132221+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:25.138226+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:25.236132+00:00", "trade", 10.4703, 87.0]
["2026-09-24T19:20:25.253905+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:25.696583+00:00", "trade", 10.4739, 936.0]
["2026-09-24T19:20:25.848943+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:20:25.930085+00:00", "trade", 10.4791, 1.0]
["2026-09-24T19:20:25.933284+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:25.989583+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:26.053627+00:00", "trade", 10.475, 1.0]
["2026-09-24T19:20:26.216497+00:00", "trade", 10.475, 182.0]
["2026-09-24T19:20:26.307442+00:00", "trade", 10.47, 45.0]
["2026-09-24T19:20:26.811617+00:00", "trade", 10.475, 9000.0]
["2026-09-24T19:20:27.378071+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:27.525537+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:28.372135+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:20:28.374667+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:20:28.929352+00:00", "trade", 10.479, 6.0]
["2026-09-24T19:20:29.096769+00:00", "trade", 10.475, 123.0]
["2026-09-24T19:20:29.110244+00:00", "trade", 10.475, 108.0]
["2026-09-24T19:20:29.305149+00:00", "trade", 10.4701, 154.0]
["2026-09-24T19:20:29.481307+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:29.482114+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:29.525813+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:29.530213+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:29.545856+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:29.565035+00:00", "trade", 10.475, 101.0]
["2026-09-24T19:20:30.010916+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:30.431426+00:00", "trade", 10.475, 9000.0]
["2026-09-24T19:20:30.432126+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:30.502584+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:20:30.503170+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:30.793850+00:00", "trade", 10.4777, 1.0]
["2026-09-24T19:20:31.028443+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:31.371035+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:20:31.374460+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:20:31.447949+00:00", "trade", 10.4768, 230.0]
["2026-09-24T19:20:31.577397+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:31.594763+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:33.560401+00:00", "trade", 10.4742, 174.0]
["2026-09-24T19:20:35.338889+00:00", "trade", 10.48, 23.0]
["2026-09-24T19:20:35.339538+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:35.339578+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:35.340260+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:35.373469+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:35.373950+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:35.374929+00:00", "trade", 10.4799, 400.0]
["2026-09-24T19:20:35.387632+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:35.514318+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:36.821143+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:37.090571+00:00", "trade", 10.475, 200.0]
["2026-09-24T19:20:37.192941+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:37.666060+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:37.686383+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:37.734292+00:00", "trade", 10.47, 147.0]
["2026-09-24T19:20:37.769328+00:00", "trade", 10.4741, 100.0]
["2026-09-24T19:20:37.822563+00:00", "trade", 10.4772, 5.0]
["2026-09-24T19:20:37.913370+00:00", "trade", 10.475, 182.0]
["2026-09-24T19:20:38.054823+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:39.043764+00:00", "trade", 10.475, 700.0]
["2026-09-24T19:20:39.274781+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:39.356244+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:40.261540+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:40.296698+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:43.229777+00:00", "trade", 10.473, 367.0]
["2026-09-24T19:20:43.234173+00:00", "trade", 10.475, 2.0]
["2026-09-24T19:20:43.271836+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:43.272277+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:43.272798+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:43.495552+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:43.495652+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:44.555841+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:44.572901+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:45.465071+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:46.605460+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:20:46.651259+00:00", "trade", 10.475, 17.0]
["2026-09-24T19:20:46.651271+00:00", "trade", 10.48, 17.0]
["2026-09-24T19:20:46.651383+00:00", "trade", 10.475, 1.0]
["2026-09-24T19:20:46.774330+00:00", "trade", 10.4723, 1.0]
["2026-09-24T19:20:47.402783+00:00", "trade", 10.4739, 100.0]
["2026-09-24T19:20:47.492357+00:00", "trade", 10.4769, 50.0]
["2026-09-24T19:20:48.867539+00:00", "trade", 10.4791, 1.0]
["2026-09-24T19:20:49.290692+00:00", "trade", 10.48, 45.0]
["2026-09-24T19:20:49.292477+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:49.310761+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:54.688568+00:00", "trade", 10.475, 17.0]
["2026-09-24T19:20:56.096272+00:00", "trade", 10.4804, 200.0]
["2026-09-24T19:20:56.702792+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:20:56.702900+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:20:56.702903+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:20:56.703201+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:20:56.705910+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:20:56.761994+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:20:56.761997+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:20:56.762012+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:20:56.762264+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:20:56.762691+00:00", "trade", 10.475, 300.0]
["2026-09-24T19:20:56.762706+00:00", "trade", 10.475, 235.0]
["2026-09-24T19:20:56.762715+00:00", "trade", 10.475, 200.0]
["2026-09-24T19:20:56.762959+00:00", "trade", 10.475, 300.0]
["2026-09-24T19:20:57.276152+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:57.341412+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:57.659492+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:57.660034+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:57.683083+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:58.059763+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:58.060204+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:20:58.079369+00:00", "trade", 10.4805, 26.0]
["2026-09-24T19:20:59.418038+00:00", "trade", 10.48, 7.0]
["2026-09-24T19:20:59.418044+00:00", "trade", 10.475, 7.0]
["2026-09-24T19:20:59.870820+00:00", "trade", 10.4792, 133.0]
["2026-09-24T19:20:59.870874+00:00", "trade", 10.4792, 13.0]
["2026-09-24T19:20:59.874074+00:00", "trade", 10.475, 2.0]
["2026-09-24T19:21:00.010938+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:21:00.087295+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:21:00.182215+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:21:01.387960+00:00", "trade", 10.475, 50.0]
["2026-09-24T19:21:01.389729+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:21:01.537580+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:21:01.708077+00:00", "trade", 10.4739, 100.0]
["2026-09-24T19:21:03.121687+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:21:03.164138+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:21:03.273819+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:21:03.274285+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:21:04.170608+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:21:04.265505+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:21:04.278786+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:21:06.371290+00:00", "trade", 10.4739, 100.0]
["2026-09-24T19:21:07.454950+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:21:07.904812+00:00", "trade", 10.475, 17.0]
["2026-09-24T19:21:08.250712+00:00", "trade", 10.4758, 972.0]
["2026-09-24T19:21:08.372934+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:21:08.406109+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:21:09.200591+00:00", "trade", 10.475, 600.0]
["2026-09-24T19:21:09.200591+00:00", "trade", 10.475, 7400.0]
["2026-09-24T19:21:09.201138+00:00", "trade", 10.475, 600.0]
["2026-09-24T19:21:09.277312+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:21:09.613820+00:00", "trade", 10.475, 300.0]
["2026-09-24T19:21:09.614455+00:00", "trade", 10.475, 300.0]
["2026-09-24T19:21:09.614500+00:00", "trade", 10.475, 2200.0]
["2026-09-24T19:21:09.614755+00:00", "trade", 10.475, 300.0]
["2026-09-24T19:21:09.614861+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:21:09.614921+00:00", "trade", 10.47, 200.0]
["2026-09-24T19:21:09.614990+00:00", "trade", 10.475, 300.0]
["2026-09-24T19:21:09.615038+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:21:09.615071+00:00", "trade", 10.475, 300.0]
["2026-09-24T19:21:09.615179+00:00", "trade", 10.475, 200.0]
["2026-09-24T19:21:09.615297+00:00", "trade", 10.475, 300.0]
["2026-09-24T19:21:09.615456+00:00", "trade", 10.475, 200.0]
["2026-09-24T19:21:09.615543+00:00", "trade", 10.475, 800.0]
["2026-09-24T19:21:09.616039+00:00", "trade", 10.4725, 200.0]
["2026-09-24T19:21:09.616199+00:00", "trade", 10.4749, 50.0]
["2026-09-24T19:21:09.616941+00:00", "trade", 10.475, 300.0]
["2026-09-24T19:21:09.617705+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:21:09.617738+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:21:09.617738+00:00", "trade", 10.475, 800.0]
["2026-09-24T19:21:09.617907+00:00", "trade", 10.48, 800.0]
["2026-09-24T19:21:09.617913+00:00", "trade", 10.48, 2400.0]
["2026-09-24T19:21:09.617916+00:00", "trade", 10.48, 264.0]
["2026-09-24T19:21:09.617916+00:00", "trade", 10.48, 200.0]
["2026-09-24T19:21:09.617922+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:21:09.617922+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:21:09.617926+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:21:09.617926+00:00", "trade", 10.48, 200.0]
["2026-09-24T19:21:09.617931+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:21:09.617931+00:00", "trade", 10.48, 1000.0]
["2026-09-24T19:21:09.617931+00:00", "trade", 10.48, 500.0]
["2026-09-24T19:21:09.617931+00:00", "trade", 10.48, 2300.0]
["2026-09-24T19:21:09.617935+00:00", "trade", 10.48, 1100.0]
["2026-09-24T19:21:09.617935+00:00", "trade", 10.48, 200.0]
["2026-09-24T19:21:09.617940+00:00", "trade", 10.48, 1.0]
["2026-09-24T19:21:09.617940+00:00", "trade", 10.48, 2800.0]
["2026-09-24T19:21:09.617940+00:00", "trade", 10.48, 2100.0]
["2026-09-24T19:21:09.618179+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:21:09.618186+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:21:09.618193+00:00", "trade", 10.48, 700.0]
["2026-09-24T19:21:09.618199+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:21:09.618199+00:00", "trade", 10.48, 75.0]
["2026-09-24T19:21:09.618199+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:21:09.618199+00:00", "trade", 10.48, 82.0]
["2026-09-24T19:21:09.618202+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:21:09.618206+00:00", "trade", 10.48, 25.0]
["2026-09-24T19:21:09.618206+00:00", "trade", 10.48, 2700.0]
["2026-09-24T19:21:09.618211+00:00", "trade", 10.48, 1.0]
["2026-09-24T19:21:09.618211+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:21:09.618211+00:00", "trade", 10.475, 4500.0]
["2026-09-24T19:21:09.618215+00:00", "trade", 10.48, 400.0]
["2026-09-24T19:21:09.618220+00:00", "trade", 10.48, 66.0]
["2026-09-24T19:21:09.618220+00:00", "trade", 10.48, 220.0]
["2026-09-24T19:21:09.618224+00:00", "trade", 10.48, 1300.0]
["2026-09-24T19:21:09.618224+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:21:09.618225+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:21:09.618225+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:21:09.618230+00:00", "trade", 10.48, 3900.0]
["2026-09-24T19:21:09.618230+00:00", "trade", 10.48, 1326.0]
["2026-09-24T19:21:09.618230+00:00", "trade", 10.48, 228.0]
["2026-09-24T19:21:09.618230+00:00", "trade", 10.48, 600.0]
["2026-09-24T19:21:09.618235+00:00", "trade", 10.48, 800.0]
["2026-09-24T19:21:09.618235+00:00", "trade", 10.48, 8.0]
["2026-09-24T19:21:09.618235+00:00", "trade", 10.48, 2500.0]
["2026-09-24T19:21:09.618235+00:00", "trade", 10.48, 1700.0]
["2026-09-24T19:21:09.618238+00:00", "trade", 10.48, 200.0]
["2026-09-24T19:21:09.618238+00:00", "trade", 10.48, 600.0]
["2026-09-24T19:21:09.618244+00:00", "trade", 10.48, 1.0]
["2026-09-24T19:21:09.618244+00:00", "trade", 10.48, 1.0]
["2026-09-24T19:21:09.618244+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:21:09.618245+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:21:09.618247+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:21:09.618250+00:00", "trade", 10.48, 400.0]
["2026-09-24T19:21:09.618250+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:21:09.618253+00:00", "trade", 10.48, 200.0]
["2026-09-24T19:21:09.618256+00:00", "trade", 10.48, 2100.0]
["2026-09-24T19:21:09.618256+00:00", "trade", 10.48, 200.0]
["2026-09-24T19:21:09.618310+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:21:09.618415+00:00", "trade", 10.48, 300.0]
["2026-09-24T19:21:09.618419+00:00", "trade", 10.48, 28.0]
["2026-09-24T19:21:09.618470+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:21:09.618470+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:21:09.618485+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:21:09.618530+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:21:09.618550+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:21:09.618550+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:21:09.618550+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:21:09.618550+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:21:09.618555+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:21:09.618555+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:21:09.618555+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:21:09.618555+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:21:09.618555+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:21:09.618555+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:21:09.618600+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:21:09.618601+00:00", "trade", 10.47, 200.0]
["2026-09-24T19:21:09.618625+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:21:09.618631+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:21:09.618661+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:21:09.618710+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:21:09.618716+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:21:09.618731+00:00", "trade", 10.475, 200.0]
["2026-09-24T19:21:09.618758+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:21:09.618773+00:00", "trade", 10.48, 900.0]
["2026-09-24T19:21:09.618781+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:21:09.618806+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:21:09.618839+00:00", "trade", 10.475, 200.0]
["2026-09-24T19:21:09.618841+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:21:09.618951+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:21:09.618956+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:21:09.619012+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:21:09.619025+00:00", "trade", 10.48, 857.0]
["2026-09-24T19:21:09.619026+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:21:09.619035+00:00", "trade", 10.48, 643.0]
["2026-09-24T19:21:09.619037+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:09.619051+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:09.619065+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:21:09.619082+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:09.619142+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:09.619242+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:09.619242+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:09.619242+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:09.619272+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:21:09.619279+00:00", "trade", 10.485, 300.0]
["2026-09-24T19:21:09.619281+00:00", "trade", 10.4786, 51.0]
["2026-09-24T19:21:09.619282+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:09.619442+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:09.619482+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:09.619482+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:09.619503+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:09.619540+00:00", "trade", 10.4783, 54.0]
["2026-09-24T19:21:09.619645+00:00", "trade", 10.48, 53.0]
["2026-09-24T19:21:09.619759+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:09.619826+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:21:09.619991+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:21:09.620004+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:09.620192+00:00", "trade", 10.485, 1844.0]
["2026-09-24T19:21:09.620239+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:09.620254+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:09.620499+00:00", "trade", 10.485, 55.0]
["2026-09-24T19:21:09.620556+00:00", "trade", 10.485, 11.0]
["2026-09-24T19:21:09.620841+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:09.621041+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:09.621248+00:00", "trade", 10.485, 1.0]
["2026-09-24T19:21:09.621314+00:00", "trade", 10.485, 200.0]
["2026-09-24T19:21:09.621362+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:09.621482+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:09.621579+00:00", "trade", 10.485, 4600.0]
["2026-09-24T19:21:09.622239+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:09.622259+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:09.622745+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:09.622846+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:09.622857+00:00", "trade", 10.482, 62.0]
["2026-09-24T19:21:09.623287+00:00", "trade", 10.48, 11.0]
["2026-09-24T19:21:09.623332+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:09.623362+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:09.623953+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:09.623998+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:09.625767+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:09.627888+00:00", "trade", 10.485, 400.0]
["2026-09-24T19:21:09.631481+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:09.631807+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:09.631807+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:09.633267+00:00", "trade", 10.485, 200.0]
["2026-09-24T19:21:09.634130+00:00", "trade", 10.485, 200.0]
["2026-09-24T19:21:09.635070+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:09.652491+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:09.688421+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:09.688742+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:09.704840+00:00", "trade", 10.48, 600.0]
["2026-09-24T19:21:09.721074+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:09.741675+00:00", "trade", 10.4825, 200.0]
["2026-09-24T19:21:09.804342+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:09.804783+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:09.976080+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:09.976120+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:10.059974+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:10.065788+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:10.071431+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:10.074388+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:10.086447+00:00", "trade", 10.485, 4500.0]
["2026-09-24T19:21:10.138495+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:10.138851+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:10.139022+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:10.139107+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:10.160082+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:10.171369+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:10.189842+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:10.190094+00:00", "trade", 10.485, 1100.0]
["2026-09-24T19:21:10.190187+00:00", "trade", 10.485, 1100.0]
["2026-09-24T19:21:10.190293+00:00", "trade", 10.485, 1100.0]
["2026-09-24T19:21:10.190395+00:00", "trade", 10.485, 1400.0]
["2026-09-24T19:21:10.190674+00:00", "trade", 10.485, 1100.0]
["2026-09-24T19:21:10.197287+00:00", "trade", 10.485, 900.0]
["2026-09-24T19:21:10.198634+00:00", "trade", 10.4847, 51.0]
["2026-09-24T19:21:10.207274+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:10.207274+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:10.207730+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:10.207740+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:10.208351+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:10.208495+00:00", "trade", 10.485, 400.0]
["2026-09-24T19:21:10.208632+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:10.209003+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:10.209459+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:10.230534+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:10.230559+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:10.272028+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:10.660175+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:11.677672+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:12.191501+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:21:12.191507+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:21:12.191745+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:21:12.192359+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:12.192439+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:12.192875+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:12.193529+00:00", "trade", 10.485, 200.0]
["2026-09-24T19:21:12.193531+00:00", "trade", 10.485, 200.0]
["2026-09-24T19:21:12.193540+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:21:12.193543+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:21:12.193546+00:00", "trade", 10.485, 200.0]
["2026-09-24T19:21:12.193750+00:00", "trade", 10.485, 471.0]
["2026-09-24T19:21:12.194479+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:12.194920+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:12.195437+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:12.195878+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:12.196319+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:12.199080+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:12.285510+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:12.285551+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:12.285551+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:12.328763+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:12.338807+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:12.981126+00:00", "trade", 10.485, 1.0]
["2026-09-24T19:21:13.014752+00:00", "trade", 10.4766, 700.0]
["2026-09-24T19:21:13.522821+00:00", "trade", 10.485, 570.0]
["2026-09-24T19:21:13.896392+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:13.897154+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:14.133791+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:14.133791+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:14.286226+00:00", "trade", 10.4829, 300.0]
["2026-09-24T19:21:15.011417+00:00", "trade", 10.485, 2.0]
["2026-09-24T19:21:15.022998+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:15.023750+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:15.060171+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:15.060171+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:15.265647+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:21:16.087604+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:21:16.122887+00:00", "trade", 10.4886, 100.0]
["2026-09-24T19:21:16.637812+00:00", "trade", 10.48, 45.0]
["2026-09-24T19:21:16.857141+00:00", "trade", 10.4742, 100.0]
["2026-09-24T19:21:17.608867+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:21:17.609107+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:21:17.609420+00:00", "trade", 10.485, 600.0]
["2026-09-24T19:21:17.609673+00:00", "trade", 10.485, 621.0]
["2026-09-24T19:21:18.473327+00:00", "trade", 10.4766, 328.0]
["2026-09-24T19:21:18.572219+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:18.572349+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:18.691232+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:18.942778+00:00", "trade", 10.4766, 7.0]
["2026-09-24T19:21:19.011955+00:00", "trade", 10.485, 3.0]
["2026-09-24T19:21:19.382868+00:00", "trade", 10.4871, 1.0]
["2026-09-24T19:21:19.473806+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:19.572911+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:21.735984+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:21:22.017682+00:00", "trade", 10.4798, 1.0]
["2026-09-24T19:21:25.057326+00:00", "trade", 10.488, 1.0]
["2026-09-24T19:21:25.058823+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:25.059018+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:25.153828+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:25.556806+00:00", "trade", 10.48, 1.0]
["2026-09-24T19:21:25.891044+00:00", "trade", 10.4799, 42.0]
["2026-09-24T19:21:26.118084+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:26.662126+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:26.700712+00:00", "trade", 10.4769, 63.0]
["2026-09-24T19:21:27.723315+00:00", "trade", 10.485, 200.0]
["2026-09-24T19:21:27.775002+00:00", "trade", 10.485, 1759.0]
["2026-09-24T19:21:27.929569+00:00", "trade", 10.4899, 32.0]
["2026-09-24T19:21:28.265334+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:21:28.358829+00:00", "trade", 10.485, 7.0]
["2026-09-24T19:21:28.497531+00:00", "trade", 10.4826, 2.0]
["2026-09-24T19:21:29.079257+00:00", "trade", 10.485, 9.0]
["2026-09-24T19:21:29.080282+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:21:29.080785+00:00", "trade", 10.485, 1149.0]
["2026-09-24T19:21:29.080785+00:00", "trade", 10.485, 138.0]
["2026-09-24T19:21:29.410009+00:00", "trade", 10.485, 68.0]
["2026-09-24T19:21:29.469334+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:29.469770+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:29.469815+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:29.470252+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:29.476135+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:29.476612+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:29.477053+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:29.477333+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:29.494655+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:29.494659+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:29.516256+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:29.628904+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:29.628904+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:29.674642+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:30.010961+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:30.065994+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:21:30.255191+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:30.255226+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:30.287157+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:30.288200+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:30.314768+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:30.509030+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:21:30.896319+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:31.059933+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:31.846313+00:00", "trade", 10.485, 300.0]
["2026-09-24T19:21:31.897673+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:31.897673+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:31.897683+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:31.898164+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:31.898871+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:31.948784+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:32.130130+00:00", "trade", 10.49, 30.0]
["2026-09-24T19:21:32.167754+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:32.168210+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:32.168235+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:32.168285+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:32.168691+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:32.358593+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:32.358593+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:32.358673+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:32.359630+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:32.789374+00:00", "trade", 10.4769, 418.0]
["2026-09-24T19:21:33.196418+00:00", "trade", 10.49, 1.0]
["2026-09-24T19:21:33.196427+00:00", "trade", 10.485, 1.0]
["2026-09-24T19:21:33.213360+00:00", "trade", 10.4899, 750.0]
["2026-09-24T19:21:33.219192+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:33.292536+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:34.553430+00:00", "trade", 10.4769, 39.0]
["2026-09-24T19:21:34.948975+00:00", "trade", 10.4802, 1.0]
["2026-09-24T19:21:35.076820+00:00", "trade", 10.4769, 12.0]
["2026-09-24T19:21:35.596010+00:00", "trade", 10.4769, 12.0]
["2026-09-24T19:21:35.674830+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:35.676825+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:35.726192+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:35.759683+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:21:35.761020+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:35.774742+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:35.828926+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:36.247562+00:00", "trade", 10.477, 14.0]
["2026-09-24T19:21:37.074162+00:00", "trade", 10.49, 45.0]
["2026-09-24T19:21:37.074962+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:21:37.075218+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:21:37.075482+00:00", "trade", 10.485, 689.0]
["2026-09-24T19:21:37.075741+00:00", "trade", 10.485, 700.0]
["2026-09-24T19:21:37.228816+00:00", "trade", 10.4873, 177.0]
["2026-09-24T19:21:37.285615+00:00", "trade", 10.48, 14831.0]
["2026-09-24T19:21:37.286896+00:00", "trade", 10.4823, 105.0]
["2026-09-24T19:21:37.287360+00:00", "trade", 10.4801, 150.0]
["2026-09-24T19:21:37.699709+00:00", "trade", 10.48, 20.0]
["2026-09-24T19:21:37.937582+00:00", "trade", 10.48, 1.0]
["2026-09-24T19:21:37.941353+00:00", "trade", 10.485, 2.0]
["2026-09-24T19:21:37.957125+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:21:37.957324+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:21:37.957682+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:21:37.957910+00:00", "trade", 10.485, 386.0]
["2026-09-24T19:21:37.958695+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:37.958695+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:38.030407+00:00", "trade", 10.49, 696.0]
["2026-09-24T19:21:38.104611+00:00", "trade", 10.4771, 41.0]
["2026-09-24T19:21:38.553408+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:38.607506+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:39.102237+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:21:39.102240+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:21:39.102240+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:21:39.103224+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:39.103259+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:39.103264+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:39.103299+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:39.103299+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:39.103665+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:39.103705+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:39.104988+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:39.112055+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:39.112290+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:39.134353+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:39.183971+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:39.184452+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:39.400115+00:00", "trade", 10.4771, 17.0]
["2026-09-24T19:21:39.612579+00:00", "trade", 10.4771, 34.0]
["2026-09-24T19:21:40.072742+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:40.215346+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:40.215351+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:40.508522+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:40.612279+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:41.266024+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:21:41.266287+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:41.266327+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:41.267365+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:41.267846+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:41.272567+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:41.303156+00:00", "trade", 10.4771, 138.0]
["2026-09-24T19:21:41.304463+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:41.304463+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:41.823154+00:00", "trade", 10.4771, 11.0]
["2026-09-24T19:21:42.172705+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:42.173141+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:42.324987+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:42.325017+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:42.447088+00:00", "trade", 10.485, 9000.0]
["2026-09-24T19:21:42.481960+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:42.521413+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:42.778208+00:00", "trade", 10.4772, 21.0]
["2026-09-24T19:21:42.865216+00:00", "trade", 10.485, 13.0]
["2026-09-24T19:21:43.128816+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:43.206877+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:43.207358+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:44.576359+00:00", "trade", 10.4871, 72.0]
["2026-09-24T19:21:44.579753+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:44.579758+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:44.909433+00:00", "trade", 10.4808, 4.0]
["2026-09-24T19:21:46.639046+00:00", "trade", 10.4774, 100.0]
["2026-09-24T19:21:46.645796+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:46.646252+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:46.911281+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:47.108630+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:47.108665+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:47.109106+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:47.255203+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:21:47.255450+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:21:47.255991+00:00", "trade", 10.485, 662.0]
["2026-09-24T19:21:47.256127+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:21:47.256496+00:00", "trade", 10.485, 600.0]
["2026-09-24T19:21:47.256671+00:00", "trade", 10.485, 1393.0]
["2026-09-24T19:21:47.257784+00:00", "trade", 10.4853, 50.0]
["2026-09-24T19:21:47.439851+00:00", "trade", 10.485, 1.0]
["2026-09-24T19:21:47.442879+00:00", "trade", 10.485, 63.0]
["2026-09-24T19:21:47.868991+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:48.183218+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:48.266466+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:21:48.470871+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:48.487195+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:48.549177+00:00", "trade", 10.4745, 500.0]
["2026-09-24T19:21:48.596149+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:48.596630+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:48.596670+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:48.634060+00:00", "trade", 10.4778, 131.0]
["2026-09-24T19:21:48.635402+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:49.122358+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:49.123561+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:49.123561+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:49.123566+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:49.124002+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:49.200504+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:49.546836+00:00", "trade", 10.4778, 21.0]
["2026-09-24T19:21:50.017891+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:50.017931+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:50.051501+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:50.051506+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:51.898784+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:51.901646+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:52.047056+00:00", "trade", 10.4801, 2299.0]
["2026-09-24T19:21:52.047632+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:52.048113+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:54.056404+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:54.056965+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:54.072452+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:54.181567+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:54.181591+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:54.266090+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:21:54.305205+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:54.305646+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:54.306167+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:54.352382+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:55.006539+00:00", "trade", 10.485, 2.0]
["2026-09-24T19:21:55.128761+00:00", "trade", 10.4745, 100.0]
["2026-09-24T19:21:55.301576+00:00", "trade", 10.4782, 129.0]
["2026-09-24T19:21:55.343673+00:00", "trade", 10.4782, 6.0]
["2026-09-24T19:21:55.344464+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:55.344985+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:55.356537+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:55.797986+00:00", "trade", 10.4874, 62.0]
["2026-09-24T19:21:55.799329+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:56.263549+00:00", "trade", 10.4783, 28.0]
["2026-09-24T19:21:57.018071+00:00", "trade", 10.483, 100.0]
["2026-09-24T19:21:57.342791+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:57.343312+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:57.406351+00:00", "trade", 10.4785, 6.0]
["2026-09-24T19:21:57.407695+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:57.571368+00:00", "trade", 10.49, 50.0]
["2026-09-24T19:21:57.572306+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:57.577024+00:00", "trade", 10.49, 50.0]
["2026-09-24T19:21:57.577628+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:57.577669+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:57.687304+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:57.846517+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:21:58.379892+00:00", "trade", 10.49, 1395.0]
["2026-09-24T19:21:58.795269+00:00", "trade", 10.4786, 158.0]
["2026-09-24T19:21:59.356453+00:00", "trade", 10.48, 45.0]
["2026-09-24T19:21:59.545410+00:00", "trade", 10.4811, 27.0]
["2026-09-24T19:21:59.593338+00:00", "trade", 10.49, 1369.0]
["2026-09-24T19:21:59.808646+00:00", "trade", 10.4745, 100.0]
["2026-09-24T19:21:59.981833+00:00", "trade", 10.48, 10.0]
["2026-09-24T19:22:00.010989+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:00.195001+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:00.254898+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:00.720487+00:00", "trade", 10.4871, 4.0]
["2026-09-24T19:22:00.720857+00:00", "trade", 10.4871, 1.0]
["2026-09-24T19:22:00.895946+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:01.059880+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:01.267201+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:22:02.199602+00:00", "trade", 10.485, 22.0]
["2026-09-24T19:22:02.203300+00:00", "trade", 10.485, 23.0]
["2026-09-24T19:22:02.765212+00:00", "trade", 10.4787, 20.0]
["2026-09-24T19:22:03.058127+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:03.367472+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:03.684827+00:00", "trade", 10.485, 1000.0]
["2026-09-24T19:22:04.045492+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:04.227255+00:00", "trade", 10.4809, 9.0]
["2026-09-24T19:22:04.228231+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:04.939727+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:04.939812+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:04.967267+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:04.967302+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:05.189556+00:00", "trade", 10.4745, 100.0]
["2026-09-24T19:22:05.190978+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:05.190978+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:05.255126+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:05.255567+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:05.256018+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:05.256319+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:05.533332+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:05.533332+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:05.963086+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:22:05.963613+00:00", "trade", 10.485, 1430.0]
["2026-09-24T19:22:05.964556+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:05.964796+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:06.124423+00:00", "trade", 10.4813, 200.0]
["2026-09-24T19:22:06.125769+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:06.125769+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:06.181552+00:00", "trade", 10.4829, 9.0]
["2026-09-24T19:22:06.181916+00:00", "trade", 10.4829, 1.0]
["2026-09-24T19:22:06.334057+00:00", "trade", 10.485, 1000.0]
["2026-09-24T19:22:07.179533+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:22:07.230215+00:00", "trade", 10.49, 1389.0]
["2026-09-24T19:22:07.354356+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:22:07.491569+00:00", "trade", 10.48, 3.0]
["2026-09-24T19:22:07.952516+00:00", "trade", 10.4832, 16.0]
["2026-09-24T19:22:07.953054+00:00", "trade", 10.4832, 16.0]
["2026-09-24T19:22:07.954341+00:00", "trade", 10.4858, 50.0]
["2026-09-24T19:22:07.968165+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:07.971816+00:00", "trade", 10.4832, 1.0]
["2026-09-24T19:22:07.971825+00:00", "trade", 10.4832, 1.0]
["2026-09-24T19:22:08.005048+00:00", "trade", 10.485, 13.0]
["2026-09-24T19:22:08.006376+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:08.027974+00:00", "trade", 10.485, 1.0]
["2026-09-24T19:22:08.029546+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:08.029551+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:08.044030+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:08.060294+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:08.566562+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:08.566998+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:08.569123+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:08.658029+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:08.778831+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:08.821466+00:00", "trade", 10.483, 402.0]
["2026-09-24T19:22:08.844396+00:00", "trade", 10.483, 1.0]
["2026-09-24T19:22:08.888324+00:00", "trade", 10.4802, 246.0]
["2026-09-24T19:22:08.911753+00:00", "trade", 10.4802, 1.0]
["2026-09-24T19:22:09.065180+00:00", "trade", 10.485, 500.0]
["2026-09-24T19:22:09.236217+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:09.238302+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:09.239174+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:09.267111+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:09.560493+00:00", "trade", 10.4833, 3.0]
["2026-09-24T19:22:09.869266+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:10.060405+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:10.853183+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:10.853665+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:10.853665+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:10.853665+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:11.311170+00:00", "trade", 10.48, 29.0]
["2026-09-24T19:22:11.311292+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:11.334984+00:00", "trade", 10.485, 11.0]
["2026-09-24T19:22:11.357808+00:00", "trade", 10.485, 1.0]
["2026-09-24T19:22:11.546191+00:00", "trade", 10.4871, 2.0]
["2026-09-24T19:22:11.778166+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:11.778642+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:11.779083+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:11.821779+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:12.337163+00:00", "trade", 10.4746, 100.0]
["2026-09-24T19:22:12.491239+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:12.491515+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:12.764764+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:12.764769+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:12.765205+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:14.266741+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:22:14.305121+00:00", "trade", 10.485, 18.0]
["2026-09-24T19:22:14.305175+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:22:14.305233+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:22:14.310799+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:22:14.310802+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:22:14.315989+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:14.316310+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:14.316791+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:14.414870+00:00", "trade", 10.485, 200.0]
["2026-09-24T19:22:14.418617+00:00", "trade", 10.485, 800.0]
["2026-09-24T19:22:14.418620+00:00", "trade", 10.485, 800.0]
["2026-09-24T19:22:14.419665+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:14.419665+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:15.362400+00:00", "trade", 10.48, 7.0]
["2026-09-24T19:22:15.692443+00:00", "trade", 10.4804, 7.0]
["2026-09-24T19:22:15.692488+00:00", "trade", 10.4804, 9.0]
["2026-09-24T19:22:15.693396+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:16.377650+00:00", "trade", 10.485, 500.0]
["2026-09-24T19:22:16.377741+00:00", "trade", 10.485, 400.0]
["2026-09-24T19:22:16.377795+00:00", "trade", 10.485, 400.0]
["2026-09-24T19:22:16.377927+00:00", "trade", 10.485, 400.0]
["2026-09-24T19:22:16.378120+00:00", "trade", 10.485, 400.0]
["2026-09-24T19:22:16.378298+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:16.378435+00:00", "trade", 10.485, 400.0]
["2026-09-24T19:22:16.378462+00:00", "trade", 10.485, 500.0]
["2026-09-24T19:22:16.378556+00:00", "trade", 10.485, 400.0]
["2026-09-24T19:22:16.378700+00:00", "trade", 10.485, 400.0]
["2026-09-24T19:22:16.378938+00:00", "trade", 10.485, 400.0]
["2026-09-24T19:22:16.378943+00:00", "trade", 10.485, 400.0]
["2026-09-24T19:22:16.379181+00:00", "trade", 10.485, 400.0]
["2026-09-24T19:22:16.379782+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:16.379804+00:00", "trade", 10.485, 400.0]
["2026-09-24T19:22:16.382964+00:00", "trade", 10.485, 400.0]
["2026-09-24T19:22:16.416864+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:22:16.416882+00:00", "trade", 10.485, 200.0]
["2026-09-24T19:22:16.416966+00:00", "trade", 10.485, 200.0]
["2026-09-24T19:22:16.417074+00:00", "trade", 10.485, 200.0]
["2026-09-24T19:22:16.417098+00:00", "trade", 10.485, 800.0]
["2026-09-24T19:22:16.417152+00:00", "trade", 10.485, 291.0]
["2026-09-24T19:22:16.417206+00:00", "trade", 10.485, 200.0]
["2026-09-24T19:22:16.417234+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:22:16.417351+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:22:16.417525+00:00", "trade", 10.485, 200.0]
["2026-09-24T19:22:16.417585+00:00", "trade", 10.485, 200.0]
["2026-09-24T19:22:16.418557+00:00", "trade", 10.485, 200.0]
["2026-09-24T19:22:16.418614+00:00", "trade", 10.485, 200.0]
["2026-09-24T19:22:16.418915+00:00", "trade", 10.485, 293.0]
["2026-09-24T19:22:16.420196+00:00", "trade", 10.4848, 51.0]
["2026-09-24T19:22:16.436365+00:00", "trade", 10.485, 200.0]
["2026-09-24T19:22:16.459580+00:00", "trade", 10.485, 400.0]
["2026-09-24T19:22:16.556594+00:00", "trade", 10.49, 195.0]
["2026-09-24T19:22:16.635958+00:00", "trade", 10.49, 77.0]
["2026-09-24T19:22:16.661970+00:00", "trade", 10.49, 48.0]
["2026-09-24T19:22:17.209393+00:00", "trade", 10.485, 9000.0]
["2026-09-24T19:22:17.264986+00:00", "trade", 10.4815, 5.0]
["2026-09-24T19:22:17.324200+00:00", "trade", 10.48, 48.0]
["2026-09-24T19:22:17.328401+00:00", "trade", 10.48, 195.0]
["2026-09-24T19:22:17.821657+00:00", "trade", 10.4899, 700.0]
["2026-09-24T19:22:18.773484+00:00", "trade", 10.4747, 100.0]
["2026-09-24T19:22:18.822545+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:22:18.822554+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:22:18.822560+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:22:18.822569+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:22:18.822575+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:22:18.822578+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:22:18.822650+00:00", "trade", 10.485, 700.0]
["2026-09-24T19:22:18.822780+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:22:18.822816+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:22:18.823038+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:22:18.823110+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:22:18.823339+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:22:18.823619+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:22:18.823733+00:00", "trade", 10.485, 95.0]
["2026-09-24T19:22:18.824310+00:00", "trade", 10.4853, 50.0]
["2026-09-24T19:22:18.826608+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:22:19.037264+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:19.061732+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:19.337239+00:00", "trade", 10.485, 400.0]
["2026-09-24T19:22:19.337314+00:00", "trade", 10.485, 300.0]
["2026-09-24T19:22:19.337341+00:00", "trade", 10.485, 400.0]
["2026-09-24T19:22:19.337515+00:00", "trade", 10.485, 300.0]
["2026-09-24T19:22:19.337822+00:00", "trade", 10.485, 400.0]
["2026-09-24T19:22:19.337903+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:19.337903+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:19.338234+00:00", "trade", 10.485, 434.0]
["2026-09-24T19:22:19.338379+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:19.356289+00:00", "trade", 10.485, 400.0]
["2026-09-24T19:22:19.408710+00:00", "trade", 10.485, 400.0]
["2026-09-24T19:22:19.409085+00:00", "trade", 10.485, 200.0]
["2026-09-24T19:22:19.409182+00:00", "trade", 10.485, 200.0]
["2026-09-24T19:22:19.409278+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:22:19.409317+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:22:19.409386+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:22:19.409630+00:00", "trade", 10.485, 200.0]
["2026-09-24T19:22:19.442931+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:22:19.461888+00:00", "trade", 10.485, 200.0]
["2026-09-24T19:22:20.003652+00:00", "trade", 10.485, 2.0]
["2026-09-24T19:22:20.004746+00:00", "trade", 10.485, 1516.0]
["2026-09-24T19:22:20.004915+00:00", "trade", 10.485, 1233.0]
["2026-09-24T19:22:20.063657+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:20.162091+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:20.667652+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:21.508492+00:00", "trade", 10.4748, 100.0]
["2026-09-24T19:22:22.468015+00:00", "trade", 10.485, 3300.0]
["2026-09-24T19:22:23.022867+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:23.815790+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:23.815790+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:24.132863+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:24.454487+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:24.476191+00:00", "trade", 10.485, 50.0]
["2026-09-24T19:22:24.718595+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:25.144627+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:25.227894+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:25.263870+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:25.264306+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:25.410519+00:00", "trade", 10.4794, 20.0]
["2026-09-24T19:22:25.658452+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:25.704281+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:25.710997+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:25.984736+00:00", "trade", 10.485, 4800.0]
["2026-09-24T19:22:25.986024+00:00", "trade", 10.485, 63.0]
["2026-09-24T19:22:26.611847+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:26.636425+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:26.733215+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:28.020122+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:28.084826+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:28.395846+00:00", "trade", 10.4871, 60.0]
["2026-09-24T19:22:29.033930+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:29.052660+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:29.248055+00:00", "trade", 10.4749, 100.0]
["2026-09-24T19:22:29.708666+00:00", "trade", 10.4749, 100.0]
["2026-09-24T19:22:30.011022+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:30.037339+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:30.333508+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:30.501363+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:22:30.502479+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:22:30.502783+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:22:30.504566+00:00", "trade", 10.485, 300.0]
["2026-09-24T19:22:30.545942+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:30.566711+00:00", "trade", 10.485, 400.0]
["2026-09-24T19:22:30.568070+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:30.569063+00:00", "trade", 10.485, 40.0]
["2026-09-24T19:22:30.947082+00:00", "trade", 10.485, 77.0]
["2026-09-24T19:22:32.450633+00:00", "trade", 10.4821, 1.0]
["2026-09-24T19:22:33.162433+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:33.292161+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:33.629748+00:00", "trade", 10.49, 45.0]
["2026-09-24T19:22:34.037481+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:34.190690+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:34.383230+00:00", "trade", 10.4899, 100.0]
["2026-09-24T19:22:36.448142+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:36.512655+00:00", "trade", 10.4823, 4.0]
["2026-09-24T19:22:36.513964+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:36.518076+00:00", "trade", 10.485, 2.0]
["2026-09-24T19:22:37.763532+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:38.072035+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:38.650944+00:00", "trade", 10.48, 40.0]
["2026-09-24T19:22:38.916033+00:00", "trade", 10.4822, 50.0]
["2026-09-24T19:22:39.046344+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:39.246690+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:39.594883+00:00", "trade", 10.4871, 30.0]
["2026-09-24T19:22:40.044074+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:40.381180+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:40.419291+00:00", "trade", 10.4821, 100.0]
["2026-09-24T19:22:40.420618+00:00", "trade", 10.485, 500.0]
["2026-09-24T19:22:40.420634+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:40.420729+00:00", "trade", 10.485, 400.0]
["2026-09-24T19:22:40.420840+00:00", "trade", 10.485, 400.0]
["2026-09-24T19:22:40.420933+00:00", "trade", 10.485, 400.0]
["2026-09-24T19:22:40.421159+00:00", "trade", 10.485, 400.0]
["2026-09-24T19:22:40.422193+00:00", "trade", 10.485, 400.0]
["2026-09-24T19:22:40.422248+00:00", "trade", 10.485, 400.0]
["2026-09-24T19:22:40.427191+00:00", "trade", 10.485, 4400.0]
["2026-09-24T19:22:40.443270+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:22:40.553389+00:00", "trade", 10.485, 400.0]
["2026-09-24T19:22:40.553948+00:00", "trade", 10.485, 200.0]
["2026-09-24T19:22:40.554024+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:22:40.554051+00:00", "trade", 10.485, 200.0]
["2026-09-24T19:22:40.554472+00:00", "trade", 10.485, 200.0]
["2026-09-24T19:22:40.554694+00:00", "trade", 10.485, 200.0]
["2026-09-24T19:22:40.554959+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:22:40.581638+00:00", "trade", 10.485, 208.0]
["2026-09-24T19:22:40.599786+00:00", "trade", 10.485, 200.0]
["2026-09-24T19:22:40.711129+00:00", "trade", 10.4823, 9.0]
["2026-09-24T19:22:41.685498+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:41.686967+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:41.687328+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:41.697487+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:41.702323+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:41.916722+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:41.916758+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:42.161754+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:42.161754+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:42.162496+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:42.295923+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:42.296379+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:42.296725+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:42.465697+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:42.563048+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:42.607343+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:42.722452+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:42.926486+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:42.926967+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:43.061051+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:43.650641+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:43.756438+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:43.795261+00:00", "trade", 10.485, 14.0]
["2026-09-24T19:22:43.797498+00:00", "trade", 10.485, 1.0]
["2026-09-24T19:22:45.044643+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:45.216035+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:45.216531+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:45.217553+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:45.308299+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:45.308299+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:46.478011+00:00", "trade", 10.48, 45.0]
["2026-09-24T19:22:46.498992+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:46.500210+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:46.607500+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:48.329329+00:00", "trade", 10.4805, 23.0]
["2026-09-24T19:22:48.512104+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:48.512545+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:48.647511+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:48.840471+00:00", "trade", 10.48, 45.0]
["2026-09-24T19:22:48.842757+00:00", "trade", 10.485, 1.0]
["2026-09-24T19:22:49.355863+00:00", "trade", 10.48, 3.0]
["2026-09-24T19:22:49.355866+00:00", "trade", 10.48, 72.0]
["2026-09-24T19:22:49.355869+00:00", "trade", 10.48, 400.0]
["2026-09-24T19:22:49.355869+00:00", "trade", 10.48, 225.0]
["2026-09-24T19:22:49.355894+00:00", "trade", 10.48, 475.0]
["2026-09-24T19:22:49.355894+00:00", "trade", 10.48, 2.0]
["2026-09-24T19:22:49.356460+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:49.356500+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:49.356500+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:49.356536+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:49.356540+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:49.356540+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:49.356570+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:49.356575+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:49.356575+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:49.356615+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:49.356774+00:00", "trade", 10.48, 2000.0]
["2026-09-24T19:22:49.356936+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:49.358058+00:00", "trade", 10.4838, 56.0]
["2026-09-24T19:22:49.366514+00:00", "trade", 10.481, 100.0]
["2026-09-24T19:22:49.527592+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:49.559247+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:49.559723+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:49.646589+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:49.647030+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:49.647070+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:49.757107+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:49.783214+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:49.783596+00:00", "trade", 10.48, 149.0]
["2026-09-24T19:22:49.783611+00:00", "trade", 10.48, 11.0]
["2026-09-24T19:22:49.783620+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:22:49.783623+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:22:49.783626+00:00", "trade", 10.48, 200.0]
["2026-09-24T19:22:49.783626+00:00", "trade", 10.48, 170.0]
["2026-09-24T19:22:49.783645+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:49.783674+00:00", "trade", 10.48, 798.0]
["2026-09-24T19:22:49.783680+00:00", "trade", 10.48, 500.0]
["2026-09-24T19:22:49.783684+00:00", "trade", 10.48, 21.0]
["2026-09-24T19:22:49.783684+00:00", "trade", 10.48, 600.0]
["2026-09-24T19:22:49.783689+00:00", "trade", 10.48, 800.0]
["2026-09-24T19:22:49.783689+00:00", "trade", 10.48, 2.0]
["2026-09-24T19:22:49.783689+00:00", "trade", 10.48, 400.0]
["2026-09-24T19:22:49.783693+00:00", "trade", 10.48, 23.0]
["2026-09-24T19:22:49.783704+00:00", "trade", 10.48, 600.0]
["2026-09-24T19:22:49.783705+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:49.783707+00:00", "trade", 10.48, 727.0]
["2026-09-24T19:22:49.783713+00:00", "trade", 10.48, 366.0]
["2026-09-24T19:22:49.783713+00:00", "trade", 10.48, 328.0]
["2026-09-24T19:22:49.783734+00:00", "trade", 10.48, 1.0]
["2026-09-24T19:22:49.783738+00:00", "trade", 10.48, 20.0]
["2026-09-24T19:22:49.783741+00:00", "trade", 10.48, 20.0]
["2026-09-24T19:22:49.783741+00:00", "trade", 10.48, 1151.0]
["2026-09-24T19:22:49.783743+00:00", "trade", 10.48, 500.0]
["2026-09-24T19:22:49.783746+00:00", "trade", 10.48, 449.0]
["2026-09-24T19:22:49.783791+00:00", "trade", 10.48, 2273.0]
["2026-09-24T19:22:49.783797+00:00", "trade", 10.48, 600.0]
["2026-09-24T19:22:49.783803+00:00", "trade", 10.48, 22.0]
["2026-09-24T19:22:49.783803+00:00", "trade", 10.48, 2172.0]
["2026-09-24T19:22:49.783806+00:00", "trade", 10.48, 700.0]
["2026-09-24T19:22:49.783822+00:00", "trade", 10.48, 600.0]
["2026-09-24T19:22:49.783866+00:00", "trade", 10.48, 37.0]
["2026-09-24T19:22:49.783878+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:22:49.783885+00:00", "trade", 10.48, 800.0]
["2026-09-24T19:22:49.783885+00:00", "trade", 10.48, 800.0]
["2026-09-24T19:22:49.783891+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:22:49.783891+00:00", "trade", 10.48, 400.0]
["2026-09-24T19:22:49.783891+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:22:49.783894+00:00", "trade", 10.48, 600.0]
["2026-09-24T19:22:49.783896+00:00", "trade", 10.48, 400.0]
["2026-09-24T19:22:49.784066+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:49.784107+00:00", "trade", 10.48, 74.0]
["2026-09-24T19:22:49.784197+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:22:49.784246+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:49.784296+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:49.784372+00:00", "trade", 10.48, 800.0]
["2026-09-24T19:22:49.785038+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:49.785132+00:00", "trade", 10.48, 878.0]
["2026-09-24T19:22:49.785158+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:49.785519+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:49.785920+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:49.785932+00:00", "trade", 10.48, 400.0]
["2026-09-24T19:22:49.785971+00:00", "trade", 10.48, 200.0]
["2026-09-24T19:22:49.785995+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:49.786110+00:00", "trade", 10.48, 53.0]
["2026-09-24T19:22:49.786356+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:49.786837+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:49.786862+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:49.787048+00:00", "trade", 10.48, 300.0]
["2026-09-24T19:22:49.787147+00:00", "trade", 10.48, 35.0]
["2026-09-24T19:22:49.787279+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:22:49.787324+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:49.787508+00:00", "trade", 10.48, 1.0]
["2026-09-24T19:22:49.787925+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:49.790705+00:00", "trade", 10.48, 42.0]
["2026-09-24T19:22:49.790720+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:22:49.791318+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:49.791938+00:00", "trade", 10.48, 1100.0]
["2026-09-24T19:22:49.796535+00:00", "trade", 10.48, 600.0]
["2026-09-24T19:22:49.796561+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:49.796563+00:00", "trade", 10.48, 500.0]
["2026-09-24T19:22:49.796566+00:00", "trade", 10.48, 300.0]
["2026-09-24T19:22:49.796568+00:00", "trade", 10.48, 3100.0]
["2026-09-24T19:22:49.797042+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:49.797082+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:49.797856+00:00", "trade", 10.48, 53.0]
["2026-09-24T19:22:49.808856+00:00", "trade", 10.48, 500.0]
["2026-09-24T19:22:49.808898+00:00", "trade", 10.48, 500.0]
["2026-09-24T19:22:49.809196+00:00", "trade", 10.48, 234.0]
["2026-09-24T19:22:49.809196+00:00", "trade", 10.48, 500.0]
["2026-09-24T19:22:49.809196+00:00", "trade", 10.48, 400.0]
["2026-09-24T19:22:49.809196+00:00", "trade", 10.48, 366.0]
["2026-09-24T19:22:49.809196+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:49.809196+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:49.809196+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:49.809196+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:49.809351+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:49.809397+00:00", "trade", 10.48, 200.0]
["2026-09-24T19:22:49.809451+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:49.809461+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:49.809476+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:49.809516+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:49.809642+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:49.809671+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:22:49.809986+00:00", "trade", 10.48, 200.0]
["2026-09-24T19:22:49.810248+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:49.810278+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:49.810433+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:49.810434+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:22:49.810458+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:49.810489+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:49.810759+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:22:49.810762+00:00", "trade", 10.48, 149.0]
["2026-09-24T19:22:49.810762+00:00", "trade", 10.48, 751.0]
["2026-09-24T19:22:49.810889+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:22:49.810915+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:22:49.810935+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:22:49.810955+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:22:49.811042+00:00", "trade", 10.48, 89.0]
["2026-09-24T19:22:49.811045+00:00", "trade", 10.48, 1.0]
["2026-09-24T19:22:49.811045+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:22:49.811050+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:22:49.811057+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:22:49.811075+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:22:49.811150+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:22:49.811275+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:22:49.811286+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:22:49.811305+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:22:49.811331+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:22:49.811356+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:22:49.811361+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:22:49.811367+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:22:49.811451+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:22:49.811456+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:22:49.811481+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:22:49.811561+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:22:49.811561+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:22:49.811779+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:22:49.811887+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:22:49.811927+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:22:49.811959+00:00", "trade", 10.475, 770.0]
["2026-09-24T19:22:49.812133+00:00", "trade", 10.48, 34.0]
["2026-09-24T19:22:49.812569+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:22:49.812604+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:22:49.812884+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:22:49.813315+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:22:49.816629+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:22:49.817169+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:22:49.817250+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:22:49.817646+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:22:49.818467+00:00", "trade", 10.48, 500.0]
["2026-09-24T19:22:49.818563+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:22:49.818969+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:22:49.820086+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:22:49.820387+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:22:49.820447+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:22:49.820447+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:22:49.828014+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:22:49.828892+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:22:49.835012+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:22:49.836585+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:22:49.837453+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:22:49.842339+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:22:49.844617+00:00", "trade", 10.48, 321.0]
["2026-09-24T19:22:49.848109+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:22:49.848985+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:22:49.852558+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:22:49.858822+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:22:49.859120+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:22:49.860016+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:22:49.867582+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:22:49.868436+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:22:49.868592+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:22:49.876535+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:22:49.877403+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:22:49.878128+00:00", "trade", 10.48, 79.0]
["2026-09-24T19:22:49.885583+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:22:49.886464+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:22:49.894337+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:22:49.895225+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:22:49.903936+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:22:49.904798+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:22:49.912307+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:22:49.913183+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:22:49.913218+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:22:49.920625+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:22:49.921467+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:22:49.928793+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:22:49.929672+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:22:49.937237+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:22:49.938122+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:22:49.945993+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:22:49.946853+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:22:49.954477+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:22:49.955353+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:22:49.963107+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:22:49.963963+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:22:49.972507+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:22:49.973370+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:22:49.981147+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:22:49.981460+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:22:49.982021+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:22:49.989594+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:22:49.998044+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:22:50.007956+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:22:50.011220+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:22:50.017182+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:22:50.025289+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:22:50.027474+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:22:50.033435+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:22:50.042628+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:22:50.050964+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:22:50.059357+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:22:50.067921+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:22:50.076182+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:22:50.085720+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:22:50.094197+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:22:50.102530+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:22:50.112003+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:22:50.120188+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:22:50.129796+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:22:50.138126+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:22:50.147911+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:22:50.156238+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:22:50.164652+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:22:50.173192+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:22:50.182505+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:22:50.191145+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:22:50.200575+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:22:50.209085+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:22:50.215187+00:00", "trade", 10.4797, 22.0]
["2026-09-24T19:22:50.217490+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:22:50.226963+00:00", "trade", 10.48, 57.0]
["2026-09-24T19:22:50.797127+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:22:50.873193+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:22:50.901079+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:22:51.821561+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:22:52.231371+00:00", "trade", 10.48, 43.0]
["2026-09-24T19:22:52.232271+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:22:52.240332+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:22:52.248707+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:22:52.249597+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:22:52.250038+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:22:52.256105+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:22:52.264474+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:22:52.265355+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:22:52.272891+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:22:52.273765+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:22:52.281311+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:22:52.282170+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:22:52.290022+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:22:52.290891+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:22:52.298527+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:22:52.299416+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:22:52.306844+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:22:52.307736+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:22:52.315592+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:22:52.316461+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:22:52.323582+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:22:52.324460+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:22:52.332946+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:22:52.333828+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:22:52.334233+00:00", "trade", 10.4796, 50.0]
["2026-09-24T19:22:52.341586+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:22:52.342468+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:22:52.349943+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:22:52.350828+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:22:52.358249+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:22:52.359113+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:22:52.386723+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:22:52.537150+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:22:52.545942+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:22:52.546813+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:22:52.554892+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:22:52.555775+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:22:52.563300+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:22:52.564180+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:22:52.635564+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:22:52.642529+00:00", "trade", 10.483, 31.0]
["2026-09-24T19:22:52.745466+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:22:53.267545+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:22:53.268202+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:22:53.268202+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:22:53.268663+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:22:53.330762+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:22:53.331788+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:22:53.409672+00:00", "trade", 10.4751, 900.0]
["2026-09-24T19:22:53.495001+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:22:53.495442+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:22:53.495447+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:22:53.495602+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:22:53.588387+00:00", "trade", 10.475, 600.0]
["2026-09-24T19:22:53.622915+00:00", "trade", 10.475, 8400.0]
["2026-09-24T19:22:53.623486+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:22:53.731500+00:00", "trade", 10.475, 9000.0]
["2026-09-24T19:22:53.732784+00:00", "trade", 10.4752, 76.0]
["2026-09-24T19:22:53.801183+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:22:53.919379+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:22:53.919820+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:22:54.248602+00:00", "trade", 10.4751, 13.0]
["2026-09-24T19:22:54.250902+00:00", "trade", 10.4751, 100.0]
["2026-09-24T19:22:54.694435+00:00", "trade", 10.4814, 1.0]
["2026-09-24T19:22:55.567955+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:22:55.874177+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:22:56.034248+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:22:56.852577+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:22:56.853093+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:22:57.322398+00:00", "trade", 10.475, 660.0]
["2026-09-24T19:22:59.266484+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:22:59.267237+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:22:59.268200+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:22:59.370673+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:22:59.418046+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:22:59.418532+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:00.011054+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:00.011199+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:00.197582+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:00.198660+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:00.367716+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:00.368117+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:00.401597+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:02.589840+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:02.683868+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:02.730000+00:00", "trade", 10.4777, 1.0]
["2026-09-24T19:23:02.731366+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:03.072868+00:00", "trade", 10.48, 45.0]
["2026-09-24T19:23:03.795990+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:04.017902+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:04.421596+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:04.817824+00:00", "trade", 10.475, 26.0]
["2026-09-24T19:23:04.818444+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:04.818845+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:04.818845+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:04.818885+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:05.002175+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:05.002220+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:05.002696+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:05.142835+00:00", "trade", 10.48, 45.0]
["2026-09-24T19:23:05.151042+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:23:05.978397+00:00", "trade", 10.47, 40.0]
["2026-09-24T19:23:06.049834+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:06.051793+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:06.055227+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:06.057447+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:06.083649+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:06.083674+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:06.266530+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:23:06.382581+00:00", "trade", 10.475, 200.0]
["2026-09-24T19:23:06.383662+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:06.412661+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:06.512864+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:06.576735+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:06.594026+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:07.787269+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:23:07.787887+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:07.788168+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:07.788288+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:07.788328+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:07.788489+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:07.792448+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:07.795876+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:23:07.804473+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:23:07.805334+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:07.813630+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:23:07.821887+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:23:07.830239+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:23:07.839184+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:23:07.847613+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:23:07.855880+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:23:07.868219+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:23:07.879236+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:23:07.892075+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:23:07.992864+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:07.992864+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:08.045770+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:08.045915+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:08.046191+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:08.053413+00:00", "trade", 10.47, 488.0]
["2026-09-24T19:23:08.054055+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:08.054055+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:08.084733+00:00", "trade", 10.47, 466.0]
["2026-09-24T19:23:08.086106+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:08.103828+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:08.104309+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:08.174696+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:09.256446+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:09.292537+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:09.308733+00:00", "trade", 10.4752, 100.0]
["2026-09-24T19:23:09.311034+00:00", "trade", 10.4752, 100.0]
["2026-09-24T19:23:09.809877+00:00", "trade", 10.475, 10.0]
["2026-09-24T19:23:10.276810+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:10.378812+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:10.530898+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:10.735329+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:10.773339+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:10.877933+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:11.308355+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:11.599728+00:00", "trade", 10.4812, 300.0]
["2026-09-24T19:23:11.918110+00:00", "trade", 10.475, 1688.0]
["2026-09-24T19:23:11.919111+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:11.957201+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:12.018702+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:13.370784+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:14.194279+00:00", "trade", 10.4797, 100.0]
["2026-09-24T19:23:14.267780+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:23:14.356220+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:14.356706+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:14.413521+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:14.414198+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:14.414438+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:14.414694+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:14.414924+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:15.017434+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:23:15.018022+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:15.018037+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:15.027921+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:15.028031+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:23:15.028402+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:15.028602+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:15.036845+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:23:15.037363+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:15.037403+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:15.048131+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:23:15.057015+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:15.057290+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:15.059173+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:23:15.059771+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:15.059771+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:15.068878+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:15.071920+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:23:15.072496+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:15.080736+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:15.081172+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:15.089412+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:15.135877+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:15.334464+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:15.422934+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:15.899250+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:15.899727+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:16.067620+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:16.098297+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:23:16.098724+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:23:16.098772+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:23:16.098910+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:16.099296+00:00", "trade", 10.475, 300.0]
["2026-09-24T19:23:16.099329+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:23:16.138437+00:00", "trade", 10.48, 933.0]
["2026-09-24T19:23:16.199063+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:16.199824+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:16.256243+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:16.309861+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:16.386363+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:16.555018+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:16.555474+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:16.727548+00:00", "trade", 10.4797, 23.0]
["2026-09-24T19:23:17.203723+00:00", "trade", 10.4797, 2134.0]
["2026-09-24T19:23:17.429241+00:00", "trade", 10.4806, 900.0]
["2026-09-24T19:23:18.000447+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:18.000888+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:18.000928+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:18.001369+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:18.001409+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:18.606165+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:18.606662+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:18.607123+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:18.609403+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:18.707647+00:00", "trade", 10.4752, 100.0]
["2026-09-24T19:23:18.806391+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:18.823637+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:18.824078+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:19.854611+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:19.854691+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:20.060310+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:20.060310+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:20.879987+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:20.879987+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:20.880423+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:20.914313+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:22.556805+00:00", "trade", 10.475, 1.0]
["2026-09-24T19:23:23.734736+00:00", "trade", 10.4763, 30.0]
["2026-09-24T19:23:24.162586+00:00", "trade", 10.475, 200.0]
["2026-09-24T19:23:24.502376+00:00", "trade", 10.475, 9000.0]
["2026-09-24T19:23:24.511836+00:00", "trade", 10.475, 466.0]
["2026-09-24T19:23:24.912604+00:00", "trade", 10.4702, 488.0]
["2026-09-24T19:23:24.951990+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:25.031213+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:25.031654+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:25.031974+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:25.060382+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:25.708670+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:23:25.895783+00:00", "trade", 10.4815, 16.0]
["2026-09-24T19:23:26.017656+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:26.018132+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:26.061069+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:26.160220+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:27.062886+00:00", "trade", 10.4815, 1.0]
["2026-09-24T19:23:27.273685+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:27.273890+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:27.453442+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:27.453772+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:27.454239+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:27.455040+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:27.634763+00:00", "trade", 10.4799, 9.0]
["2026-09-24T19:23:27.835043+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:27.835083+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:27.835524+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:27.841570+00:00", "trade", 10.48, 1.0]
["2026-09-24T19:23:27.842205+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:27.872387+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:27.872407+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:28.029881+00:00", "trade", 10.4752, 500.0]
["2026-09-24T19:23:28.193444+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:28.247698+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:28.248179+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:28.248620+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:28.249016+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:28.351415+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:28.351851+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:28.355840+00:00", "trade", 10.4723, 19.0]
["2026-09-24T19:23:29.556415+00:00", "trade", 10.48, 14.0]
["2026-09-24T19:23:30.011082+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:30.214661+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:23:30.215658+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:30.216139+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:30.216575+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:30.258309+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:30.322051+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:30.760033+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:23:31.674533+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:31.676573+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:31.695608+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:32.469592+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:32.471266+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:32.604357+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:32.604357+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:33.312027+00:00", "trade", 10.47, 40.0]
["2026-09-24T19:23:33.543150+00:00", "trade", 10.475, 200.0]
["2026-09-24T19:23:34.176130+00:00", "trade", 10.473, 100.0]
["2026-09-24T19:23:34.532512+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:23:34.532747+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:23:34.533045+00:00", "trade", 10.475, 600.0]
["2026-09-24T19:23:34.533393+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:23:34.533426+00:00", "trade", 10.475, 833.0]
["2026-09-24T19:23:34.534711+00:00", "trade", 10.4748, 50.0]
["2026-09-24T19:23:34.574817+00:00", "trade", 10.48, 1414.0]
["2026-09-24T19:23:34.574862+00:00", "trade", 10.48, 841.0]
["2026-09-24T19:23:35.787313+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:35.787313+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:36.892789+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:36.980447+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:37.243353+00:00", "trade", 10.4804, 200.0]
["2026-09-24T19:23:37.968379+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:40.265760+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:23:40.382904+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:40.382955+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:40.419055+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:40.861040+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:40.916969+00:00", "trade", 10.475, 40.0]
["2026-09-24T19:23:41.976710+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:41.976710+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:41.992092+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:42.365014+00:00", "trade", 10.4799, 22.0]
["2026-09-24T19:23:42.508587+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:23:42.791466+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:23:42.985171+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:42.985246+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:42.985767+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:43.003013+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:43.003254+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:43.238484+00:00", "trade", 10.4705, 50.0]
["2026-09-24T19:23:44.328227+00:00", "trade", 10.475, 200.0]
["2026-09-24T19:23:44.331042+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:23:44.376691+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:44.383382+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:44.391642+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:44.531865+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:44.532341+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:44.681323+00:00", "trade", 10.4755, 27.0]
["2026-09-24T19:23:44.682138+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:23:44.682159+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:23:44.739833+00:00", "trade", 10.48, 1316.0]
["2026-09-24T19:23:44.965312+00:00", "trade", 10.475, 1.0]
["2026-09-24T19:23:45.337253+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:45.337734+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:46.062010+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:47.984516+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:49.450073+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:49.450298+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:49.654988+00:00", "trade", 10.475, 700.0]
["2026-09-24T19:23:49.655616+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:49.655937+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:49.656819+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:49.657255+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:49.722034+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:49.722034+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:49.722279+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:50.468322+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:51.426760+00:00", "trade", 10.47, 45.0]
["2026-09-24T19:23:51.742997+00:00", "trade", 10.475, 40.0]
["2026-09-24T19:23:51.751541+00:00", "trade", 10.475, 1.0]
["2026-09-24T19:23:51.868928+00:00", "trade", 10.4805, 18.0]
["2026-09-24T19:23:52.049392+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:52.068022+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:52.455802+00:00", "trade", 10.48, 1084.0]
["2026-09-24T19:23:52.470052+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:52.470493+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:52.853898+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:52.983754+00:00", "trade", 10.48, 1375.0]
["2026-09-24T19:23:53.048489+00:00", "trade", 10.48, 1515.0]
["2026-09-24T19:23:53.052368+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:23:53.052416+00:00", "trade", 10.48, 99.0]
["2026-09-24T19:23:53.052886+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:23:53.053242+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:53.053282+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:53.053402+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:53.053402+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:53.066764+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:53.096545+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:53.132826+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:53.132891+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:53.150312+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:53.153695+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:53.161048+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:53.299121+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:53.410115+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:53.410185+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:53.461732+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:53.462173+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:53.711022+00:00", "trade", 10.47, 360.0]
["2026-09-24T19:23:53.968621+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:53.972277+00:00", "trade", 10.47, 45.0]
["2026-09-24T19:23:54.062504+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:54.175007+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:54.191731+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:54.617693+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:54.618139+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:54.720983+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:54.809053+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:55.055252+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:55.656405+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:55.656466+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:55.761159+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:55.761600+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:57.271637+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:57.273835+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:23:57.273838+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:23:57.274850+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:57.274855+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:57.274890+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:57.277338+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:23:57.380000+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:57.380000+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:57.508924+00:00", "trade", 10.4808, 4.0]
["2026-09-24T19:23:57.689259+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:57.689705+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:57.689736+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:57.690187+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:57.690668+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:57.691069+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:57.910741+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:57.911212+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:58.045806+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:58.046257+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:58.050793+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:23:58.051364+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:58.051364+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:58.051650+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:58.063715+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:23:58.073492+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:58.139910+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:58.144700+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:23:58.145293+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:58.145298+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:58.145734+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:58.163346+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:58.163441+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:23:58.172948+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:58.175364+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:23:58.176266+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:58.220832+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:23:58.221363+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:58.221479+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:58.233426+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:23:58.245599+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:23:58.257438+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:23:58.269815+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:23:58.271162+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:58.275950+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:23:58.276855+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:58.358604+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:58.359045+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:58.359206+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:58.361516+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:58.367606+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:58.623534+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:58.860569+00:00", "trade", 10.4731, 151.0]
["2026-09-24T19:23:58.860927+00:00", "trade", 10.4731, 1.0]
["2026-09-24T19:23:58.947634+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:58.949423+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:59.111395+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:23:59.111829+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:59.111949+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:59.111974+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:59.120960+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:23:59.121532+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:59.128092+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:59.130147+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:23:59.130678+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:59.138748+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:23:59.139299+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:59.147986+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:23:59.148531+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:59.156748+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:23:59.157307+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:59.166076+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:23:59.166629+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:59.174920+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:23:59.175440+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:59.183599+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:23:59.184140+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:59.191640+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:23:59.192195+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:59.192786+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:59.199284+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:23:59.199838+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:59.207731+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:23:59.208283+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:59.216886+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:23:59.217445+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:59.218367+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:59.225483+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:23:59.226045+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:59.226476+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:59.233551+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:23:59.234089+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:59.234570+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:59.320640+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:59.325467+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:23:59.327160+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:59.426035+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:23:59.459406+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:23:59.560555+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:00.011115+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:00.397788+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:00.397828+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:00.449085+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:00.645582+00:00", "trade", 10.47, 40.0]
["2026-09-24T19:24:00.787915+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:00.788396+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:00.788436+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:00.788436+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:00.788872+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:00.835609+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:00.835609+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:00.836090+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:00.836491+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:00.938002+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:00.978410+00:00", "trade", 10.475, 9000.0]
["2026-09-24T19:24:00.979694+00:00", "trade", 10.4772, 83.0]
["2026-09-24T19:24:01.078972+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:01.951609+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:01.952085+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:01.952111+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:01.953734+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:02.112948+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:02.112948+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:02.407975+00:00", "trade", 10.475, 9000.0]
["2026-09-24T19:24:02.409001+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:02.409442+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:02.409642+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:02.409723+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:02.409883+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:02.437925+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:02.437925+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:02.437930+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:02.438122+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:24:02.438401+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:02.438681+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:02.438721+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:02.438852+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:02.479303+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:02.538764+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:02.538764+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:02.914206+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:02.914487+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:02.914762+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:02.960501+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:02.960541+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:03.390442+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:03.452642+00:00", "trade", 10.4761, 1.0]
["2026-09-24T19:24:03.453287+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:04.232704+00:00", "trade", 10.48, 13.0]
["2026-09-24T19:24:04.338408+00:00", "trade", 10.48, 1568.0]
["2026-09-24T19:24:04.400211+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:04.432104+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:24:04.432417+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:04.442020+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:04.522171+00:00", "trade", 10.475, 200.0]
["2026-09-24T19:24:04.522181+00:00", "trade", 10.475, 1100.0]
["2026-09-24T19:24:04.522259+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:24:04.522370+00:00", "trade", 10.475, 700.0]
["2026-09-24T19:24:04.522767+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:04.522847+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:04.523606+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:24:04.523654+00:00", "trade", 10.4757, 52.0]
["2026-09-24T19:24:04.524078+00:00", "trade", 10.475, 1000.0]
["2026-09-24T19:24:04.533051+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:04.533332+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:04.576820+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:04.578985+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:04.602525+00:00", "trade", 10.47, 9000.0]
["2026-09-24T19:24:04.655998+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:04.677900+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:04.709510+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:05.035452+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:24:05.036016+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:05.036041+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:05.036041+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:05.048300+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:05.048621+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:05.048651+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:05.048651+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:05.049057+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:05.061782+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:05.095832+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:24:05.096395+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:05.096435+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:05.096435+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:05.096435+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:05.197946+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:05.197951+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:05.198226+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:05.198587+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:05.210992+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:05.415738+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:05.416580+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:05.603591+00:00", "trade", 10.475, 1183.0]
["2026-09-24T19:24:05.604241+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:05.604521+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:05.829671+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:05.829992+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:05.965880+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:06.201475+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:06.492927+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:06.579978+00:00", "trade", 10.4797, 21.0]
["2026-09-24T19:24:06.627851+00:00", "trade", 10.4797, 423.0]
["2026-09-24T19:24:06.733889+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:06.734010+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:06.861648+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:06.862129+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:07.046111+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:08.117777+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:24:08.118373+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:08.118774+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:08.126527+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:08.126583+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:08.126618+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:08.129853+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:24:08.130863+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:08.218807+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:08.218807+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:08.266125+00:00", "trade", 10.475, 500.0]
["2026-09-24T19:24:08.275002+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:24:08.275152+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:24:08.276437+00:00", "trade", 10.4715, 50.0]
["2026-09-24T19:24:08.387101+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:08.822887+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:08.822887+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:08.956434+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:08.956454+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:09.369545+00:00", "trade", 10.48, 1498.0]
["2026-09-24T19:24:10.307996+00:00", "trade", 10.475, 23.0]
["2026-09-24T19:24:10.308829+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:24:10.352304+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:10.358997+00:00", "trade", 10.48, 1323.0]
["2026-09-24T19:24:10.360344+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:10.720426+00:00", "trade", 10.475, 9500.0]
["2026-09-24T19:24:10.721713+00:00", "trade", 10.4761, 50.0]
["2026-09-24T19:24:10.829778+00:00", "trade", 10.475, 9000.0]
["2026-09-24T19:24:11.514399+00:00", "trade", 10.473, 4.0]
["2026-09-24T19:24:11.515205+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:24:11.515716+00:00", "trade", 10.475, 300.0]
["2026-09-24T19:24:11.520279+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:11.520404+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:11.520760+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:11.520870+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:11.521241+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:11.594882+00:00", "trade", 10.48, 989.0]
["2026-09-24T19:24:11.596269+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:11.596269+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:11.609073+00:00", "trade", 10.4799, 150.0]
["2026-09-24T19:24:12.228541+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:14.758295+00:00", "trade", 10.475, 1.0]
["2026-09-24T19:24:16.103651+00:00", "trade", 10.47, 40.0]
["2026-09-24T19:24:16.322767+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:16.323243+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:16.791796+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:18.780063+00:00", "trade", 10.475, 499.0]
["2026-09-24T19:24:18.818515+00:00", "trade", 10.4753, 200.0]
["2026-09-24T19:24:18.828940+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:18.901562+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:19.003515+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:19.369795+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:20.217549+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:21.044057+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:21.049958+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:24:21.051129+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:21.051129+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:21.051374+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:21.060546+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:21.060657+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:21.063279+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:24:21.063859+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:21.073291+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:21.076218+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:24:21.076805+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:21.086297+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:21.206513+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:21.206548+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:21.206829+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:21.222160+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:21.267608+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:21.520003+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:21.520534+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:21.520870+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:21.521086+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:24:21.521902+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:21.521927+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:21.524000+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:24:21.528520+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:24:21.528965+00:00", "trade", 10.48, 367.0]
["2026-09-24T19:24:21.529019+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:24:21.529576+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:21.529576+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:21.529615+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:21.530057+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:24:21.639090+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:21.639572+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:21.640013+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:21.640373+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:22.123170+00:00", "trade", 10.475, 200.0]
["2026-09-24T19:24:22.124457+00:00", "trade", 10.4759, 50.0]
["2026-09-24T19:24:22.529902+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:22.530383+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:22.531300+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:22.531861+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:22.829157+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:22.829638+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:22.829679+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:22.829679+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:22.830160+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:23.049912+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:23.061314+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:23.061483+00:00", "trade", 10.475, 44.0]
["2026-09-24T19:24:24.555082+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:24.591960+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:24.593308+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:24.613817+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:24.892008+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:24.892413+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:24.892444+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:24.893290+00:00", "trade", 10.48, 1398.0]
["2026-09-24T19:24:24.893867+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:24.979967+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:24.980377+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:25.928488+00:00", "trade", 10.4747, 3.0]
["2026-09-24T19:24:26.022798+00:00", "trade", 10.47, 90.0]
["2026-09-24T19:24:26.282561+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:26.403719+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:26.406013+00:00", "trade", 10.48, 95.0]
["2026-09-24T19:24:26.407051+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:26.412496+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:24:26.412780+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:26.412785+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:26.425728+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:24:26.436276+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:26.439515+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:24:26.519313+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:24:26.519940+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:26.531330+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:24:26.544417+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:24:26.649362+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:26.761253+00:00", "trade", 10.4772, 8.0]
["2026-09-24T19:24:26.989011+00:00", "trade", 10.4772, 1.0]
["2026-09-24T19:24:27.083531+00:00", "trade", 10.48, 1370.0]
["2026-09-24T19:24:27.083571+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:24:27.084170+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:27.275765+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:27.276241+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:27.831144+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:27.847222+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:27.847543+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:27.848150+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:27.948012+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:27.948022+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:27.979251+00:00", "trade", 10.47, 40.0]
["2026-09-24T19:24:29.153576+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:29.157655+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:29.199454+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:29.199951+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:29.228403+00:00", "trade", 10.4747, 300.0]
["2026-09-24T19:24:29.509977+00:00", "trade", 10.475, 50.0]
["2026-09-24T19:24:30.011148+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:30.067492+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:24:30.357065+00:00", "trade", 10.4798, 21.0]
["2026-09-24T19:24:30.357976+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:30.414656+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:30.719616+00:00", "trade", 10.48, 1433.0]
["2026-09-24T19:24:30.720695+00:00", "trade", 10.475, 1235.0]
["2026-09-24T19:24:30.721004+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:30.721445+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:30.776461+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:30.959090+00:00", "trade", 10.475, 9500.0]
["2026-09-24T19:24:30.960374+00:00", "trade", 10.4765, 64.0]
["2026-09-24T19:24:31.132857+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:31.133288+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:31.169093+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:31.169615+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:31.466926+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:31.488070+00:00", "trade", 10.4796, 500.0]
["2026-09-24T19:24:31.627928+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:31.720227+00:00", "trade", 10.4751, 9000.0]
["2026-09-24T19:24:31.721611+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:32.721089+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:24:32.721104+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:24:32.736019+00:00", "trade", 10.475, 33.0]
["2026-09-24T19:24:32.771272+00:00", "trade", 10.48, 117.0]
["2026-09-24T19:24:32.771335+00:00", "trade", 10.48, 1.0]
["2026-09-24T19:24:32.771344+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:24:32.771419+00:00", "trade", 10.48, 1.0]
["2026-09-24T19:24:32.771483+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:24:32.771534+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:24:32.771681+00:00", "trade", 10.48, 9.0]
["2026-09-24T19:24:32.771747+00:00", "trade", 10.48, 5.0]
["2026-09-24T19:24:32.771810+00:00", "trade", 10.48, 86.0]
["2026-09-24T19:24:32.772392+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:32.772628+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:24:32.814148+00:00", "trade", 10.48, 9.0]
["2026-09-24T19:24:32.814241+00:00", "trade", 10.48, 200.0]
["2026-09-24T19:24:32.814310+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:24:32.814321+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:32.814488+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:24:32.814620+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:24:32.814802+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:32.815203+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:32.815685+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:32.826555+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:32.829782+00:00", "trade", 10.48, 102.0]
["2026-09-24T19:24:32.841095+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:32.856296+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:33.304005+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:33.304471+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:33.304977+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:33.309741+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:24:33.309743+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:24:33.310285+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:33.310395+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:33.310395+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:33.310525+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:33.310726+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:33.318966+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:24:33.328324+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:24:33.328854+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:33.328889+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:33.329290+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:33.336961+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:24:33.346091+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:24:33.346616+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:33.346656+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:33.347057+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:33.354646+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:24:33.355181+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:33.363754+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:24:33.364303+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:33.364303+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:33.364744+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:33.372547+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:24:33.373104+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:33.380814+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:24:33.381348+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:33.381389+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:33.381830+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:33.389980+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:24:33.390500+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:33.390510+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:33.390951+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:33.394114+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:33.398764+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:24:33.399316+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:33.399316+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:33.399752+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:33.406378+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:24:33.406919+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:33.406919+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:33.407355+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:33.415216+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:24:33.415760+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:33.423939+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:24:33.424481+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:33.424481+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:33.424917+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:33.433075+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:24:33.433608+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:33.433608+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:33.434044+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:33.440752+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:24:33.441266+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:33.441266+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:33.441707+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:33.449629+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:24:33.450172+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:33.450172+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:33.458894+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:24:33.459454+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:33.468250+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:24:33.468736+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:33.469531+00:00", "trade", 10.4764, 50.0]
["2026-09-24T19:24:33.516915+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:33.716998+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:24:33.758574+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:24:33.767115+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:33.801366+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:33.859304+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:34.009614+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:24:34.013179+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:34.023794+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:34.028584+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:24:34.096422+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:34.115294+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:24:34.259086+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:24:34.354224+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:35.234430+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:35.305374+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:35.310937+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:35.432747+00:00", "trade", 10.4779, 66.0]
["2026-09-24T19:24:35.433108+00:00", "trade", 10.4779, 1.0]
["2026-09-24T19:24:35.994917+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:35.995398+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:36.055511+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:36.055977+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:36.276702+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:24:36.276825+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:24:36.283811+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:24:36.650569+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:37.012609+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:37.122232+00:00", "trade", 10.475, 9000.0]
["2026-09-24T19:24:37.249398+00:00", "trade", 10.4796, 86.0]
["2026-09-24T19:24:37.252108+00:00", "trade", 10.4757, 182.0]
["2026-09-24T19:24:37.510512+00:00", "trade", 10.475, 9000.0]
["2026-09-24T19:24:37.511796+00:00", "trade", 10.4752, 76.0]
["2026-09-24T19:24:37.515574+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:37.515574+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:37.515799+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:37.554787+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:37.554822+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:38.191269+00:00", "trade", 10.475, 200.0]
["2026-09-24T19:24:38.194808+00:00", "trade", 10.475, 40.0]
["2026-09-24T19:24:38.541771+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:38.541827+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:38.547640+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:38.547666+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:38.570234+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:38.570385+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:38.573497+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:38.574825+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:38.964681+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:39.535577+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:39.554672+00:00", "trade", 10.475, 9000.0]
["2026-09-24T19:24:39.555274+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:39.555715+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:39.555965+00:00", "trade", 10.475, 72.0]
["2026-09-24T19:24:39.771828+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:39.773783+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:39.982098+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:39.982353+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:40.171638+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:41.474859+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:41.777192+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:42.872817+00:00", "trade", 10.4795, 100.0]
["2026-09-24T19:24:43.199110+00:00", "trade", 10.4779, 18.0]
["2026-09-24T19:24:43.199477+00:00", "trade", 10.4779, 1.0]
["2026-09-24T19:24:44.552099+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:44.716309+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:44.717191+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:44.791457+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:45.151515+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:24:45.151527+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:24:45.151591+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:24:45.152214+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:45.160815+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:45.161296+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:45.161296+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:45.161737+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:45.166106+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:24:45.166698+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:45.167140+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:45.190264+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:45.228201+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:24:45.228560+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:45.229515+00:00", "trade", 10.48, 1391.0]
["2026-09-24T19:24:45.229527+00:00", "trade", 10.48, 1492.0]
["2026-09-24T19:24:45.230808+00:00", "trade", 10.4763, 51.0]
["2026-09-24T19:24:45.237201+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:24:45.237722+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:45.238163+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:45.329871+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:45.548134+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:24:45.548570+00:00", "trade", 10.48, 200.0]
["2026-09-24T19:24:45.548573+00:00", "trade", 10.48, 33.0]
["2026-09-24T19:24:45.549182+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:45.549663+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:45.656989+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:24:45.657580+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:45.658021+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:45.660822+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:45.666461+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:45.666902+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:45.666942+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:45.684669+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:45.685145+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:45.833678+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:46.074675+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:46.228621+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:47.377598+00:00", "trade", 10.4798, 500.0]
["2026-09-24T19:24:47.378217+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:47.378658+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:47.379294+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:47.381348+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:24:47.381390+00:00", "trade", 10.48, 1800.0]
["2026-09-24T19:24:47.381538+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:24:47.382278+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:24:47.382623+00:00", "trade", 10.48, 130.0]
["2026-09-24T19:24:47.382693+00:00", "trade", 10.48, 230.0]
["2026-09-24T19:24:47.385366+00:00", "trade", 10.48, 316.0]
["2026-09-24T19:24:47.385772+00:00", "trade", 10.48, 601.0]
["2026-09-24T19:24:47.385808+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:24:47.385829+00:00", "trade", 10.48, 4.0]
["2026-09-24T19:24:47.385835+00:00", "trade", 10.48, 35.0]
["2026-09-24T19:24:47.385838+00:00", "trade", 10.48, 800.0]
["2026-09-24T19:24:47.385842+00:00", "trade", 10.48, 1200.0]
["2026-09-24T19:24:47.385844+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:24:47.385848+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:24:47.385848+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:24:47.385848+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:24:47.385854+00:00", "trade", 10.48, 800.0]
["2026-09-24T19:24:47.385854+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:24:47.385854+00:00", "trade", 10.48, 1700.0]
["2026-09-24T19:24:47.385854+00:00", "trade", 10.48, 2900.0]
["2026-09-24T19:24:47.385856+00:00", "trade", 10.48, 200.0]
["2026-09-24T19:24:47.385860+00:00", "trade", 10.48, 900.0]
["2026-09-24T19:24:47.385860+00:00", "trade", 10.48, 1.0]
["2026-09-24T19:24:47.385863+00:00", "trade", 10.48, 1400.0]
["2026-09-24T19:24:47.385863+00:00", "trade", 10.48, 400.0]
["2026-09-24T19:24:47.385863+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:24:47.385865+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:24:47.385928+00:00", "trade", 10.48, 200.0]
["2026-09-24T19:24:47.386013+00:00", "trade", 10.48, 200.0]
["2026-09-24T19:24:47.386214+00:00", "trade", 10.48, 45.0]
["2026-09-24T19:24:47.386214+00:00", "trade", 10.48, 567.0]
["2026-09-24T19:24:47.386220+00:00", "trade", 10.48, 200.0]
["2026-09-24T19:24:47.386220+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:24:47.386223+00:00", "trade", 10.48, 13.0]
["2026-09-24T19:24:47.386226+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:24:47.386226+00:00", "trade", 10.48, 800.0]
["2026-09-24T19:24:47.386229+00:00", "trade", 10.48, 50.0]
["2026-09-24T19:24:47.386229+00:00", "trade", 10.48, 200.0]
["2026-09-24T19:24:47.386232+00:00", "trade", 10.48, 45.0]
["2026-09-24T19:24:47.386238+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:24:47.386397+00:00", "trade", 10.48, 358.0]
["2026-09-24T19:24:47.386402+00:00", "trade", 10.48, 200.0]
["2026-09-24T19:24:47.386402+00:00", "trade", 10.48, 228.0]
["2026-09-24T19:24:47.386402+00:00", "trade", 10.48, 200.0]
["2026-09-24T19:24:47.386406+00:00", "trade", 10.48, 1.0]
["2026-09-24T19:24:47.386406+00:00", "trade", 10.48, 17.0]
["2026-09-24T19:24:47.386409+00:00", "trade", 10.48, 400.0]
["2026-09-24T19:24:47.386409+00:00", "trade", 10.48, 1500.0]
["2026-09-24T19:24:47.386412+00:00", "trade", 10.48, 1.0]
["2026-09-24T19:24:47.386415+00:00", "trade", 10.48, 700.0]
["2026-09-24T19:24:47.386415+00:00", "trade", 10.48, 61.0]
["2026-09-24T19:24:47.386419+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:24:47.386422+00:00", "trade", 10.48, 1.0]
["2026-09-24T19:24:47.386427+00:00", "trade", 10.48, 162.0]
["2026-09-24T19:24:47.386436+00:00", "trade", 10.48, 138.0]
["2026-09-24T19:24:47.386439+00:00", "trade", 10.48, 62.0]
["2026-09-24T19:24:47.386485+00:00", "trade", 10.48, 38.0]
["2026-09-24T19:24:47.386488+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:24:47.386515+00:00", "trade", 10.48, 200.0]
["2026-09-24T19:24:47.386582+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:24:47.386584+00:00", "trade", 10.48, 200.0]
["2026-09-24T19:24:47.386587+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:24:47.386677+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:24:47.386727+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:24:47.386787+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:24:47.386794+00:00", "trade", 10.48, 800.0]
["2026-09-24T19:24:47.386802+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:24:47.386803+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:24:47.386807+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:24:47.386827+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:24:47.386922+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:24:47.386973+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:24:47.387017+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:24:47.387065+00:00", "trade", 10.48, 200.0]
["2026-09-24T19:24:47.387069+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:24:47.387071+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:24:47.387098+00:00", "trade", 10.48, 371.0]
["2026-09-24T19:24:47.387113+00:00", "trade", 10.48, 50.0]
["2026-09-24T19:24:47.387133+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:24:47.387158+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:24:47.387161+00:00", "trade", 10.48, 12.0]
["2026-09-24T19:24:47.387168+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:24:47.387179+00:00", "trade", 10.48, 200.0]
["2026-09-24T19:24:47.387203+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:24:47.387212+00:00", "trade", 10.48, 50.0]
["2026-09-24T19:24:47.387223+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:24:47.387227+00:00", "trade", 10.48, 7.0]
["2026-09-24T19:24:47.387238+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:24:47.387248+00:00", "trade", 10.48, 54.0]
["2026-09-24T19:24:47.387266+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:24:47.387268+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:24:47.387287+00:00", "trade", 10.48, 93.0]
["2026-09-24T19:24:47.387379+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:24:47.387396+00:00", "trade", 10.485, 200.0]
["2026-09-24T19:24:47.387579+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:24:47.387599+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:24:47.387694+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:24:47.387699+00:00", "trade", 10.48, 60.0]
["2026-09-24T19:24:47.387814+00:00", "trade", 10.485, 561.0]
["2026-09-24T19:24:47.387855+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:24:47.387975+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:24:47.388231+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:24:47.388266+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:24:47.388341+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:24:47.388418+00:00", "trade", 10.485, 240.0]
["2026-09-24T19:24:47.388496+00:00", "trade", 10.48, 50.0]
["2026-09-24T19:24:47.389138+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:24:47.389269+00:00", "trade", 10.485, 199.0]
["2026-09-24T19:24:47.389298+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:24:47.389398+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:24:47.389555+00:00", "trade", 10.485, 19.0]
["2026-09-24T19:24:47.389579+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:24:47.389854+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:24:47.390025+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:24:47.390063+00:00", "trade", 10.48, 11.0]
["2026-09-24T19:24:47.390129+00:00", "trade", 10.485, 36.0]
["2026-09-24T19:24:47.390581+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:24:47.390815+00:00", "trade", 10.485, 4.0]
["2026-09-24T19:24:47.391323+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:24:47.391500+00:00", "trade", 10.485, 1.0]
["2026-09-24T19:24:47.391513+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:24:47.392501+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:24:47.392942+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:24:47.393132+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:24:47.393133+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:24:47.393157+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:24:47.393518+00:00", "trade", 10.48, 12.0]
["2026-09-24T19:24:47.393714+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:24:47.395047+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:24:47.395543+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:24:47.409727+00:00", "trade", 10.48, 1.0]
["2026-09-24T19:24:47.419610+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:24:47.419635+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:24:47.438335+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:24:47.439658+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:24:47.557552+00:00", "trade", 10.4833, 1.0]
["2026-09-24T19:24:47.701364+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:24:47.832645+00:00", "trade", 10.485, 200.0]
["2026-09-24T19:24:48.008398+00:00", "trade", 10.48, 196.0]
["2026-09-24T19:24:48.009010+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:24:48.009010+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:24:48.009125+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:24:48.009406+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:24:48.617531+00:00", "trade", 10.485, 5.0]
["2026-09-24T19:24:49.236813+00:00", "trade", 10.4765, 28.0]
["2026-09-24T19:24:49.357835+00:00", "trade", 10.4769, 9.0]
["2026-09-24T19:24:49.538312+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:24:49.538315+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:24:49.538327+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:24:49.538571+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:24:49.538853+00:00", "trade", 10.485, 300.0]
["2026-09-24T19:24:49.538862+00:00", "trade", 10.485, 204.0]
["2026-09-24T19:24:49.538883+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:24:49.538886+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:24:49.539124+00:00", "trade", 10.485, 300.0]
["2026-09-24T19:24:49.540116+00:00", "trade", 10.485, 5.0]
["2026-09-24T19:24:50.001743+00:00", "trade", 10.485, 1.0]
["2026-09-24T19:24:50.144237+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:24:50.661686+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:24:50.728774+00:00", "trade", 10.4793, 1000.0]
["2026-09-24T19:24:51.123278+00:00", "trade", 10.485, 9000.0]
["2026-09-24T19:24:51.124565+00:00", "trade", 10.4848, 50.0]
["2026-09-24T19:24:51.263411+00:00", "trade", 10.485, 3000.0]
["2026-09-24T19:24:51.310482+00:00", "trade", 10.49, 6000.0]
["2026-09-24T19:24:51.479973+00:00", "trade", 10.485, 9000.0]
["2026-09-24T19:24:51.481251+00:00", "trade", 10.4867, 72.0]
["2026-09-24T19:24:52.013317+00:00", "trade", 10.4752, 300.0]
["2026-09-24T19:24:52.016854+00:00", "trade", 10.4752, 300.0]
["2026-09-24T19:24:52.501816+00:00", "trade", 10.4799, 1213.0]
["2026-09-24T19:24:53.326516+00:00", "trade", 10.485, 9000.0]
["2026-09-24T19:24:53.327770+00:00", "trade", 10.485, 72.0]
["2026-09-24T19:24:53.351291+00:00", "trade", 10.485, 9500.0]
["2026-09-24T19:24:53.352572+00:00", "trade", 10.485, 74.0]
["2026-09-24T19:24:53.775813+00:00", "trade", 10.485, 9000.0]
["2026-09-24T19:24:54.318247+00:00", "trade", 10.4871, 200.0]
["2026-09-24T19:24:55.318014+00:00", "trade", 10.48, 40.0]
["2026-09-24T19:24:56.057768+00:00", "trade", 10.4851, 8100.0]
["2026-09-24T19:24:56.059046+00:00", "trade", 10.4851, 69.0]
["2026-09-24T19:24:56.062799+00:00", "trade", 10.485, 1400.0]
["2026-09-24T19:24:56.444815+00:00", "trade", 10.485, 9000.0]
["2026-09-24T19:24:56.445708+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:24:56.445711+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:24:56.445717+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:24:56.445894+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:24:56.445964+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:24:56.446247+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:24:56.446247+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:24:56.446249+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:24:56.446249+00:00", "trade", 10.485, 145.0]
["2026-09-24T19:24:56.446499+00:00", "trade", 10.485, 300.0]
["2026-09-24T19:24:56.446803+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:24:56.447049+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:24:56.447575+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:24:56.469603+00:00", "trade", 10.4757, 21.0]
["2026-09-24T19:24:56.700912+00:00", "trade", 10.485, 9000.0]
["2026-09-24T19:24:56.702196+00:00", "trade", 10.485, 84.0]
["2026-09-24T19:24:58.327308+00:00", "trade", 10.4793, 1.0]
["2026-09-24T19:24:58.393432+00:00", "trade", 10.485, 50.0]
["2026-09-24T19:24:59.209997+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:00.011176+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:00.056193+00:00", "trade", 10.485, 5.0]
["2026-09-24T19:25:00.074849+00:00", "trade", 10.485, 13.0]
["2026-09-24T19:25:00.969076+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:01.019777+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:01.403104+00:00", "trade", 10.485, 200.0]
["2026-09-24T19:25:01.426503+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:01.547104+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:01.802113+00:00", "trade", 10.4804, 28.0]
["2026-09-24T19:25:02.075652+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:25:02.075664+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:25:02.075913+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:25:02.076190+00:00", "trade", 10.485, 300.0]
["2026-09-24T19:25:02.076445+00:00", "trade", 10.485, 400.0]
["2026-09-24T19:25:02.076716+00:00", "trade", 10.485, 187.0]
["2026-09-24T19:25:02.076969+00:00", "trade", 10.485, 200.0]
["2026-09-24T19:25:02.615622+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:02.623427+00:00", "trade", 10.485, 200.0]
["2026-09-24T19:25:03.330162+00:00", "trade", 10.4803, 100.0]
["2026-09-24T19:25:03.602273+00:00", "trade", 10.49, 371.0]
["2026-09-24T19:25:04.215048+00:00", "trade", 10.485, 500.0]
["2026-09-24T19:25:04.216347+00:00", "trade", 10.49, 450.0]
["2026-09-24T19:25:05.036280+00:00", "trade", 10.4805, 19.0]
["2026-09-24T19:25:05.638578+00:00", "trade", 10.49, 1379.0]
["2026-09-24T19:25:07.279498+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:25:07.304575+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:07.305052+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:07.305493+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:07.380716+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:07.568638+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:07.570497+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:08.048698+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:08.052505+00:00", "trade", 10.49, 29.0]
["2026-09-24T19:25:08.053098+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:08.053409+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:08.074895+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:08.327481+00:00", "trade", 10.49, 16.0]
["2026-09-24T19:25:08.327535+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:25:08.327553+00:00", "trade", 10.49, 279.0]
["2026-09-24T19:25:08.327559+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:25:08.327737+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:25:08.327935+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:25:08.328807+00:00", "trade", 10.49, 11.0]
["2026-09-24T19:25:08.328982+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:25:08.333727+00:00", "trade", 10.49, 12.0]
["2026-09-24T19:25:08.372128+00:00", "trade", 10.49, 9.0]
["2026-09-24T19:25:08.372336+00:00", "trade", 10.49, 295.0]
["2026-09-24T19:25:08.372612+00:00", "trade", 10.49, 68.0]
["2026-09-24T19:25:08.372781+00:00", "trade", 10.49, 27.0]
["2026-09-24T19:25:08.372832+00:00", "trade", 10.49, 173.0]
["2026-09-24T19:25:08.424150+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:08.425819+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:08.426401+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:25:08.426894+00:00", "trade", 10.488, 5000.0]
["2026-09-24T19:25:08.427017+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:08.427102+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:08.427137+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:08.427180+00:00", "trade", 10.4899, 13800.0]
["2026-09-24T19:25:08.427902+00:00", "trade", 10.49, 3472.0]
["2026-09-24T19:25:08.428461+00:00", "trade", 10.489, 100.0]
["2026-09-24T19:25:08.433303+00:00", "trade", 10.4899, 9001.0]
["2026-09-24T19:25:08.434584+00:00", "trade", 10.4899, 50.0]
["2026-09-24T19:25:08.436414+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:08.436569+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:08.503403+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:08.671979+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:08.676940+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:08.711722+00:00", "trade", 10.48, 45.0]
["2026-09-24T19:25:09.068425+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:09.170022+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:10.035137+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:10.992376+00:00", "trade", 10.485, 19.0]
["2026-09-24T19:25:10.993052+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:11.010668+00:00", "trade", 10.485, 22.0]
["2026-09-24T19:25:11.245933+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:11.258520+00:00", "trade", 10.483, 38.0]
["2026-09-24T19:25:11.259901+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:11.994617+00:00", "trade", 10.485, 2.0]
["2026-09-24T19:25:12.302798+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:12.474772+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:12.666357+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:12.730631+00:00", "trade", 10.4766, 100.0]
["2026-09-24T19:25:13.437580+00:00", "trade", 10.48, 45.0]
["2026-09-24T19:25:13.895808+00:00", "trade", 10.49, 10.0]
["2026-09-24T19:25:14.139847+00:00", "trade", 10.4806, 8.0]
["2026-09-24T19:25:14.237206+00:00", "trade", 10.4879, 1.0]
["2026-09-24T19:25:14.485644+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:14.485959+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:14.487453+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:14.524877+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:14.808355+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:14.808806+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:15.421817+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:15.433164+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:15.433190+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:15.434458+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:15.517269+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:18.032970+00:00", "trade", 10.4832, 4800.0]
["2026-09-24T19:25:18.151922+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:18.212602+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:19.033877+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:25:19.088908+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:19.167630+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:19.184679+00:00", "trade", 10.49, 1268.0]
["2026-09-24T19:25:19.185957+00:00", "trade", 10.4846, 50.0]
["2026-09-24T19:25:19.706749+00:00", "trade", 10.4806, 1.0]
["2026-09-24T19:25:20.126303+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:20.229017+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:20.876700+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:21.282898+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:25:21.283917+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:21.283980+00:00", "trade", 10.485, 767.0]
["2026-09-24T19:25:21.284116+00:00", "trade", 10.485, 587.0]
["2026-09-24T19:25:21.329912+00:00", "trade", 10.49, 1491.0]
["2026-09-24T19:25:21.414927+00:00", "trade", 10.4823, 72.0]
["2026-09-24T19:25:22.531467+00:00", "trade", 10.4831, 150.0]
["2026-09-24T19:25:22.646448+00:00", "trade", 10.48, 40.0]
["2026-09-24T19:25:23.031717+00:00", "trade", 10.485, 1.0]
["2026-09-24T19:25:23.035873+00:00", "trade", 10.485, 1.0]
["2026-09-24T19:25:23.062898+00:00", "trade", 10.485, 667.0]
["2026-09-24T19:25:23.262442+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:23.369949+00:00", "trade", 10.485, 5.0]
["2026-09-24T19:25:23.675721+00:00", "trade", 10.4879, 10.0]
["2026-09-24T19:25:24.501871+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:24.502042+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:24.502322+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:24.672898+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:26.214898+00:00", "trade", 10.4808, 47.0]
["2026-09-24T19:25:27.310789+00:00", "trade", 10.4829, 200.0]
["2026-09-24T19:25:27.742650+00:00", "trade", 10.485, 1.0]
["2026-09-24T19:25:27.789090+00:00", "trade", 10.485, 194.0]
["2026-09-24T19:25:27.801209+00:00", "trade", 10.49, 1419.0]
["2026-09-24T19:25:27.951165+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:28.251110+00:00", "trade", 10.49, 1514.0]
["2026-09-24T19:25:28.251734+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:28.252397+00:00", "trade", 10.4864, 54.0]
["2026-09-24T19:25:28.252461+00:00", "trade", 10.488, 57.0]
["2026-09-24T19:25:28.335448+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:28.335889+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:28.535165+00:00", "trade", 10.4854, 25.0]
["2026-09-24T19:25:30.011198+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:30.475191+00:00", "trade", 10.485, 8.0]
["2026-09-24T19:25:30.475191+00:00", "trade", 10.485, 92.0]
["2026-09-24T19:25:30.917707+00:00", "trade", 10.481, 23.0]
["2026-09-24T19:25:33.105993+00:00", "trade", 10.4825, 7500.0]
["2026-09-24T19:25:33.107002+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:33.107277+00:00", "trade", 10.4825, 61.0]
["2026-09-24T19:25:33.314851+00:00", "trade", 10.4812, 1.0]
["2026-09-24T19:25:33.524895+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:33.784421+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:34.080912+00:00", "trade", 10.481, 1133.0]
["2026-09-24T19:25:34.779654+00:00", "trade", 10.49, 106.0]
["2026-09-24T19:25:35.363010+00:00", "trade", 10.485, 56.0]
["2026-09-24T19:25:35.712396+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:35.712401+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:35.713108+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:35.713584+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:35.716686+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:35.777346+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:36.442205+00:00", "trade", 10.485, 57.0]
["2026-09-24T19:25:36.442274+00:00", "trade", 10.485, 543.0]
["2026-09-24T19:25:36.443008+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:25:36.443011+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:25:36.443275+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:25:36.529592+00:00", "trade", 10.49, 1104.0]
["2026-09-24T19:25:36.544297+00:00", "trade", 10.4899, 22.0]
["2026-09-24T19:25:37.119227+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:25:40.267853+00:00", "trade", 10.4813, 9.0]
["2026-09-24T19:25:40.387354+00:00", "trade", 10.485, 9.0]
["2026-09-24T19:25:41.308244+00:00", "trade", 10.4773, 100.0]
["2026-09-24T19:25:42.280495+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:25:42.287273+00:00", "trade", 10.485, 3.0]
["2026-09-24T19:25:43.710311+00:00", "trade", 10.4879, 1.0]
["2026-09-24T19:25:46.631125+00:00", "trade", 10.4811, 8.0]
["2026-09-24T19:25:46.631928+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:25:46.631991+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:25:46.632186+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:25:46.673132+00:00", "trade", 10.49, 1.0]
["2026-09-24T19:25:46.718269+00:00", "trade", 10.49, 1217.0]
["2026-09-24T19:25:47.175532+00:00", "trade", 10.49, 1422.0]
["2026-09-24T19:25:47.176813+00:00", "trade", 10.485, 52.0]
["2026-09-24T19:25:47.192742+00:00", "trade", 10.49, 42.0]
["2026-09-24T19:25:47.389404+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:47.389960+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:47.392441+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:47.703833+00:00", "trade", 10.49, 90.0]
["2026-09-24T19:25:47.843325+00:00", "trade", 10.49, 400.0]
["2026-09-24T19:25:47.843325+00:00", "trade", 10.49, 256.0]
["2026-09-24T19:25:47.843328+00:00", "trade", 10.49, 44.0]
["2026-09-24T19:25:47.843949+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:47.843989+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:47.844270+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:47.844627+00:00", "trade", 10.4888, 50.0]
["2026-09-24T19:25:47.845633+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:47.847552+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:47.904212+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:47.904252+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:47.904688+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:48.088840+00:00", "trade", 10.4864, 500.0]
["2026-09-24T19:25:48.487633+00:00", "trade", 10.49, 1356.0]
["2026-09-24T19:25:49.732506+00:00", "trade", 10.489, 1.0]
["2026-09-24T19:25:49.736012+00:00", "trade", 10.49, 1.0]
["2026-09-24T19:25:49.980048+00:00", "trade", 10.48, 40.0]
["2026-09-24T19:25:50.696398+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:25:50.738434+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:50.829160+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:51.213677+00:00", "trade", 10.485, 258.0]
["2026-09-24T19:25:51.857077+00:00", "trade", 10.4899, 3.0]
["2026-09-24T19:25:52.081097+00:00", "trade", 10.485, 82.0]
["2026-09-24T19:25:52.666732+00:00", "trade", 10.49, 18.0]
["2026-09-24T19:25:52.667396+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:52.667402+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:52.667757+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:53.279160+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:54.367710+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:54.529170+00:00", "trade", 10.4813, 4.0]
["2026-09-24T19:25:54.886879+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:56.282746+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:25:56.283336+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:56.297289+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:56.379589+00:00", "trade", 10.49, 1601.0]
["2026-09-24T19:25:56.483020+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:56.483020+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:56.484023+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:56.538893+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:56.731869+00:00", "trade", 10.4866, 100.0]
["2026-09-24T19:25:56.733622+00:00", "trade", 10.485, 115.0]
["2026-09-24T19:25:56.840635+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:56.849666+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:57.201802+00:00", "trade", 10.49, 300.0]
["2026-09-24T19:25:57.202830+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:57.202870+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:57.972139+00:00", "trade", 10.49, 82.0]
["2026-09-24T19:25:57.972139+00:00", "trade", 10.49, 18.0]
["2026-09-24T19:25:57.973160+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:57.976804+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:58.033263+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:58.033704+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:25:58.505621+00:00", "trade", 10.4865, 30.0]
["2026-09-24T19:26:00.011221+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:00.114049+00:00", "trade", 10.4879, 1.0]
["2026-09-24T19:26:00.516684+00:00", "trade", 10.4877, 1.0]
["2026-09-24T19:26:01.187752+00:00", "trade", 10.48, 8594.0]
["2026-09-24T19:26:01.188534+00:00", "trade", 10.485, 406.0]
["2026-09-24T19:26:01.188889+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:01.189036+00:00", "trade", 10.4834, 54.0]
["2026-09-24T19:26:01.189102+00:00", "trade", 10.483, 102.0]
["2026-09-24T19:26:01.189325+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:01.193926+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:01.323453+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:01.339136+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:01.683753+00:00", "trade", 10.49, 200.0]
["2026-09-24T19:26:01.684807+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:01.688450+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:01.741466+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:02.406090+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:26:02.406722+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:02.489508+00:00", "trade", 10.485, 10.0]
["2026-09-24T19:26:02.490872+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:02.969289+00:00", "trade", 10.4871, 2.0]
["2026-09-24T19:26:03.008839+00:00", "trade", 10.485, 3.0]
["2026-09-24T19:26:03.209160+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:26:03.209824+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:03.461347+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:03.651689+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:03.680137+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:03.970105+00:00", "trade", 10.48, 319.0]
["2026-09-24T19:26:03.970111+00:00", "trade", 10.485, 319.0]
["2026-09-24T19:26:03.970141+00:00", "trade", 10.485, 295.0]
["2026-09-24T19:26:03.970174+00:00", "trade", 10.48, 295.0]
["2026-09-24T19:26:03.970301+00:00", "trade", 10.485, 4386.0]
["2026-09-24T19:26:04.182238+00:00", "trade", 10.4813, 21.0]
["2026-09-24T19:26:04.234448+00:00", "trade", 10.482, 9.0]
["2026-09-24T19:26:04.985201+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:05.020992+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:05.777699+00:00", "trade", 10.4899, 1.0]
["2026-09-24T19:26:05.778496+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:26:05.778505+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:26:05.834531+00:00", "trade", 10.483, 36.0]
["2026-09-24T19:26:05.834901+00:00", "trade", 10.483, 1.0]
["2026-09-24T19:26:05.906588+00:00", "trade", 10.49, 1170.0]
["2026-09-24T19:26:05.907875+00:00", "trade", 10.4854, 56.0]
["2026-09-24T19:26:05.910293+00:00", "trade", 10.49, 295.0]
["2026-09-24T19:26:05.936551+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:06.061654+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:07.225341+00:00", "trade", 10.485, 12.0]
["2026-09-24T19:26:07.428651+00:00", "trade", 10.4786, 600.0]
["2026-09-24T19:26:07.432022+00:00", "trade", 10.4786, 100.0]
["2026-09-24T19:26:07.466228+00:00", "trade", 10.49, 300.0]
["2026-09-24T19:26:08.269849+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:08.272164+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:08.298577+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:08.299555+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:08.299560+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:08.304236+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:08.322865+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:08.376643+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:08.377129+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:08.389348+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:08.419910+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:08.608786+00:00", "trade", 10.4825, 4.0]
["2026-09-24T19:26:08.777827+00:00", "trade", 10.4813, 788.0]
["2026-09-24T19:26:08.943529+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:26:08.944171+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:08.944171+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:08.944687+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:08.944687+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:09.061765+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:09.061770+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:09.332132+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:09.332132+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:09.378582+00:00", "trade", 10.49, 18.0]
["2026-09-24T19:26:09.378585+00:00", "trade", 10.49, 82.0]
["2026-09-24T19:26:09.379144+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:09.379254+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:09.379254+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:09.379523+00:00", "trade", 10.49, 45.0]
["2026-09-24T19:26:09.679046+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:09.689544+00:00", "trade", 10.49, 4000.0]
["2026-09-24T19:26:09.689544+00:00", "trade", 10.49, 500.0]
["2026-09-24T19:26:09.689571+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:09.690047+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:09.690093+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:09.690569+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:09.690822+00:00", "trade", 10.4873, 51.0]
["2026-09-24T19:26:09.696662+00:00", "trade", 10.49, 1400.0]
["2026-09-24T19:26:09.696683+00:00", "trade", 10.49, 1900.0]
["2026-09-24T19:26:09.696683+00:00", "trade", 10.49, 800.0]
["2026-09-24T19:26:09.696686+00:00", "trade", 10.49, 400.0]
["2026-09-24T19:26:09.696733+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:09.696889+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:09.697169+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:09.697507+00:00", "trade", 10.49, 236.0]
["2026-09-24T19:26:09.697561+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:26:09.697622+00:00", "trade", 10.49, 301.0]
["2026-09-24T19:26:09.697943+00:00", "trade", 10.49, 54.0]
["2026-09-24T19:26:09.698242+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:09.715017+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:09.748965+00:00", "trade", 10.49, 22.0]
["2026-09-24T19:26:09.749032+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:26:09.749044+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:26:09.749299+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:26:09.749883+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:26:09.769333+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:26:09.790711+00:00", "trade", 10.49, 58.0]
["2026-09-24T19:26:09.790864+00:00", "trade", 10.49, 136.0]
["2026-09-24T19:26:09.790924+00:00", "trade", 10.49, 64.0]
["2026-09-24T19:26:09.790927+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:26:09.791099+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:26:09.792163+00:00", "trade", 10.49, 200.0]
["2026-09-24T19:26:09.792214+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:26:09.832988+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:26:09.952393+00:00", "trade", 10.488, 100.0]
["2026-09-24T19:26:09.983835+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:10.356631+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:10.381046+00:00", "trade", 10.49, 162.0]
["2026-09-24T19:26:10.381100+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:26:10.381332+00:00", "trade", 10.49, 32.0]
["2026-09-24T19:26:10.381407+00:00", "trade", 10.49, 12.0]
["2026-09-24T19:26:10.382880+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:26:10.383016+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:26:10.452282+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:26:10.452595+00:00", "trade", 10.49, 75.0]
["2026-09-24T19:26:10.452652+00:00", "trade", 10.49, 156.0]
["2026-09-24T19:26:10.453924+00:00", "trade", 10.49, 200.0]
["2026-09-24T19:26:10.505806+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:26:10.505984+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:26:10.557959+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:26:10.557977+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:26:10.599353+00:00", "trade", 10.49, 25.0]
["2026-09-24T19:26:10.603618+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:10.623695+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:10.623740+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:10.703139+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:10.703580+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:10.812213+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:11.030687+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:11.287447+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:11.555138+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:11.667029+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:11.670467+00:00", "trade", 10.49, 700.0]
["2026-09-24T19:26:11.670612+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:11.670923+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:11.670933+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:11.691893+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:11.692344+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:12.081823+00:00", "trade", 10.485, 9000.0]
["2026-09-24T19:26:12.082426+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:12.083110+00:00", "trade", 10.4875, 73.0]
["2026-09-24T19:26:12.083140+00:00", "trade", 10.485, 72.0]
["2026-09-24T19:26:12.106638+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:12.107310+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:12.107756+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:12.233354+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:12.234597+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:13.082883+00:00", "trade", 10.485, 1373.0]
["2026-09-24T19:26:13.112557+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:13.327998+00:00", "trade", 10.479, 100.0]
["2026-09-24T19:26:14.082918+00:00", "trade", 10.48, 9000.0]
["2026-09-24T19:26:14.083519+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:14.165861+00:00", "trade", 10.49, 200.0]
["2026-09-24T19:26:14.165939+00:00", "trade", 10.49, 44.0]
["2026-09-24T19:26:14.166254+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:26:14.209458+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:26:14.209726+00:00", "trade", 10.49, 1.0]
["2026-09-24T19:26:14.210105+00:00", "trade", 10.49, 101.0]
["2026-09-24T19:26:14.210721+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:14.224925+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:14.264017+00:00", "trade", 10.49, 300.0]
["2026-09-24T19:26:14.346485+00:00", "trade", 10.49, 590.0]
["2026-09-24T19:26:14.617292+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:15.113920+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:26:16.452258+00:00", "trade", 10.482, 1300.0]
["2026-09-24T19:26:16.453563+00:00", "trade", 10.4819, 53.0]
["2026-09-24T19:26:16.455836+00:00", "trade", 10.485, 2.0]
["2026-09-24T19:26:16.459057+00:00", "trade", 10.4899, 9000.0]
["2026-09-24T19:26:16.460305+00:00", "trade", 10.4889, 82.0]
["2026-09-24T19:26:16.473437+00:00", "trade", 10.485, 3400.0]
["2026-09-24T19:26:16.474715+00:00", "trade", 10.4886, 50.0]
["2026-09-24T19:26:16.774631+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:16.847815+00:00", "trade", 10.49, 381.0]
["2026-09-24T19:26:16.847815+00:00", "trade", 10.49, 200.0]
["2026-09-24T19:26:16.847820+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:26:16.847820+00:00", "trade", 10.49, 19.0]
["2026-09-24T19:26:16.848737+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:16.848768+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:16.848768+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:16.858649+00:00", "trade", 10.49, 50.0]
["2026-09-24T19:26:16.859243+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:16.859699+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:16.867021+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:17.097455+00:00", "trade", 10.48, 192.0]
["2026-09-24T19:26:17.313660+00:00", "trade", 10.48, 40.0]
["2026-09-24T19:26:17.407375+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:17.414426+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:17.421548+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:17.422009+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:17.607445+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:17.608582+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:17.623877+00:00", "trade", 10.4819, 66.0]
["2026-09-24T19:26:17.702745+00:00", "trade", 10.4819, 800.0]
["2026-09-24T19:26:17.800880+00:00", "trade", 10.4871, 500.0]
["2026-09-24T19:26:18.035022+00:00", "trade", 10.4857, 31.0]
["2026-09-24T19:26:18.590078+00:00", "trade", 10.485, 5.0]
["2026-09-24T19:26:18.843827+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:18.843902+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:18.982030+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:18.995946+00:00", "trade", 10.4819, 291.0]
["2026-09-24T19:26:19.117579+00:00", "trade", 10.485, 9000.0]
["2026-09-24T19:26:19.311417+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:19.375388+00:00", "trade", 10.485, 319.0]
["2026-09-24T19:26:19.375961+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:19.376437+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:19.489515+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:19.490433+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:19.523967+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:19.580511+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:26:19.580514+00:00", "trade", 10.49, 51.0]
["2026-09-24T19:26:19.580520+00:00", "trade", 10.49, 46.0]
["2026-09-24T19:26:19.580520+00:00", "trade", 10.49, 24.0]
["2026-09-24T19:26:19.580523+00:00", "trade", 10.49, 24.0]
["2026-09-24T19:26:19.580526+00:00", "trade", 10.49, 24.0]
["2026-09-24T19:26:19.580529+00:00", "trade", 10.49, 24.0]
["2026-09-24T19:26:19.580529+00:00", "trade", 10.49, 24.0]
["2026-09-24T19:26:19.580532+00:00", "trade", 10.49, 24.0]
["2026-09-24T19:26:19.580532+00:00", "trade", 10.49, 24.0]
["2026-09-24T19:26:19.580535+00:00", "trade", 10.49, 24.0]
["2026-09-24T19:26:19.580539+00:00", "trade", 10.49, 24.0]
["2026-09-24T19:26:19.580539+00:00", "trade", 10.49, 24.0]
["2026-09-24T19:26:19.580539+00:00", "trade", 10.49, 32.0]
["2026-09-24T19:26:19.580541+00:00", "trade", 10.49, 32.0]
["2026-09-24T19:26:19.580541+00:00", "trade", 10.49, 24.0]
["2026-09-24T19:26:19.580544+00:00", "trade", 10.49, 3.0]
["2026-09-24T19:26:19.580544+00:00", "trade", 10.49, 172.0]
["2026-09-24T19:26:19.580614+00:00", "trade", 10.49, 428.0]
["2026-09-24T19:26:19.580616+00:00", "trade", 10.49, 48.0]
["2026-09-24T19:26:19.581464+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:19.581504+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:19.581504+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:19.581509+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:19.581624+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:19.581985+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:19.582025+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:19.585188+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:19.762404+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:19.881063+00:00", "trade", 10.485, 9000.0]
["2026-09-24T19:26:19.882347+00:00", "trade", 10.4854, 84.0]
["2026-09-24T19:26:19.972417+00:00", "trade", 10.485, 40.0]
["2026-09-24T19:26:19.973034+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:20.127962+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:20.470661+00:00", "trade", 10.4792, 1100.0]
["2026-09-24T19:26:20.473545+00:00", "trade", 10.4792, 100.0]
["2026-09-24T19:26:20.475773+00:00", "trade", 10.4792, 100.0]
["2026-09-24T19:26:20.677182+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:20.907894+00:00", "trade", 10.4876, 3.0]
["2026-09-24T19:26:20.907903+00:00", "trade", 10.4876, 1.0]
["2026-09-24T19:26:21.098372+00:00", "trade", 10.4899, 50.0]
["2026-09-24T19:26:21.799387+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:22.371534+00:00", "trade", 10.4792, 100.0]
["2026-09-24T19:26:23.073238+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:23.534871+00:00", "trade", 10.4813, 60.0]
["2026-09-24T19:26:23.982057+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:25.089396+00:00", "trade", 10.49, 1414.0]
["2026-09-24T19:26:25.267952+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:25.559529+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:25.559529+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:25.819838+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:26.765219+00:00", "trade", 10.4839, 7.0]
["2026-09-24T19:26:26.797495+00:00", "trade", 10.49, 1.0]
["2026-09-24T19:26:27.416891+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:27.417373+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:27.417373+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:27.427246+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:27.435380+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:27.452987+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:27.504936+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:27.733273+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:27.741973+00:00", "trade", 10.4821, 20.0]
["2026-09-24T19:26:27.748940+00:00", "trade", 10.4793, 200.0]
["2026-09-24T19:26:28.052461+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:28.067622+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:28.248240+00:00", "trade", 10.49, 25.0]
["2026-09-24T19:26:28.249133+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:26:28.249145+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:26:28.249371+00:00", "trade", 10.485, 187.0]
["2026-09-24T19:26:28.250166+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:28.295570+00:00", "trade", 10.485, 400.0]
["2026-09-24T19:26:28.295570+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:26:28.295576+00:00", "trade", 10.485, 500.0]
["2026-09-24T19:26:28.296123+00:00", "trade", 10.485, 300.0]
["2026-09-24T19:26:28.296536+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:28.298619+00:00", "trade", 10.49, 200.0]
["2026-09-24T19:26:28.443593+00:00", "trade", 10.485, 500.0]
["2026-09-24T19:26:29.105041+00:00", "trade", 10.483, 13.0]
["2026-09-24T19:26:29.127267+00:00", "trade", 10.483, 1.0]
["2026-09-24T19:26:29.269000+00:00", "trade", 10.485, 1.0]
["2026-09-24T19:26:29.581614+00:00", "trade", 10.4833, 1.0]
["2026-09-24T19:26:30.011244+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:30.027374+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:26:30.028174+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:26:30.028380+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:30.028861+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:30.062912+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:31.132409+00:00", "trade", 10.49, 1388.0]
["2026-09-24T19:26:31.159889+00:00", "trade", 10.4835, 3770.0]
["2026-09-24T19:26:31.161143+00:00", "trade", 10.486, 74.0]
["2026-09-24T19:26:32.048617+00:00", "trade", 10.4794, 10.0]
["2026-09-24T19:26:32.112140+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:32.218866+00:00", "trade", 10.49, 20.0]
["2026-09-24T19:26:32.275605+00:00", "trade", 10.49, 1463.0]
["2026-09-24T19:26:32.275746+00:00", "trade", 10.49, 1349.0]
["2026-09-24T19:26:32.351301+00:00", "trade", 10.49, 45.0]
["2026-09-24T19:26:32.469626+00:00", "trade", 10.49, 15.0]
["2026-09-24T19:26:32.666482+00:00", "trade", 10.49, 14.0]
["2026-09-24T19:26:32.726412+00:00", "trade", 10.4846, 1.0]
["2026-09-24T19:26:33.311124+00:00", "trade", 10.4821, 307.0]
["2026-09-24T19:26:33.567783+00:00", "trade", 10.485, 1100.0]
["2026-09-24T19:26:33.567841+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:26:33.567934+00:00", "trade", 10.485, 1100.0]
["2026-09-24T19:26:33.567982+00:00", "trade", 10.485, 500.0]
["2026-09-24T19:26:33.568195+00:00", "trade", 10.485, 400.0]
["2026-09-24T19:26:33.568289+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:33.568815+00:00", "trade", 10.48, 452.0]
["2026-09-24T19:26:33.569014+00:00", "trade", 10.48, 11.0]
["2026-09-24T19:26:33.569073+00:00", "trade", 10.4868, 54.0]
["2026-09-24T19:26:33.570063+00:00", "trade", 10.4869, 52.0]
["2026-09-24T19:26:33.583342+00:00", "trade", 10.485, 2.0]
["2026-09-24T19:26:33.926845+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:34.886897+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:26:35.074672+00:00", "trade", 10.4821, 50.0]
["2026-09-24T19:26:35.187921+00:00", "trade", 10.4795, 50.0]
["2026-09-24T19:26:35.602744+00:00", "trade", 10.4859, 200.0]
["2026-09-24T19:26:35.626158+00:00", "trade", 10.4821, 16.0]
["2026-09-24T19:26:36.117255+00:00", "trade", 10.4821, 6.0]
["2026-09-24T19:26:36.769732+00:00", "trade", 10.4821, 33.0]
["2026-09-24T19:26:38.467331+00:00", "trade", 10.4857, 100.0]
["2026-09-24T19:26:38.622277+00:00", "trade", 10.4822, 53.0]
["2026-09-24T19:26:40.140226+00:00", "trade", 10.4821, 42.0]
["2026-09-24T19:26:41.388407+00:00", "trade", 10.4795, 200.0]
["2026-09-24T19:26:41.390644+00:00", "trade", 10.4795, 200.0]
["2026-09-24T19:26:41.820350+00:00", "trade", 10.4821, 49.0]
["2026-09-24T19:26:42.230545+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:42.232906+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:42.356761+00:00", "trade", 10.4821, 15.0]
["2026-09-24T19:26:42.358148+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:42.853141+00:00", "trade", 10.4801, 4000.0]
["2026-09-24T19:26:42.922997+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:26:43.297528+00:00", "trade", 10.4821, 26.0]
["2026-09-24T19:26:43.436771+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:43.439933+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:43.477121+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:44.298332+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:26:44.370600+00:00", "trade", 10.49, 1315.0]
["2026-09-24T19:26:44.647242+00:00", "trade", 10.48, 40.0]
["2026-09-24T19:26:44.776423+00:00", "trade", 10.485, 616.0]
["2026-09-24T19:26:44.777677+00:00", "trade", 10.4829, 53.0]
["2026-09-24T19:26:44.780458+00:00", "trade", 10.485, 1.0]
["2026-09-24T19:26:44.785447+00:00", "trade", 10.485, 1.0]
["2026-09-24T19:26:44.788827+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:26:45.092858+00:00", "trade", 10.485, 9000.0]
["2026-09-24T19:26:45.094173+00:00", "trade", 10.4841, 73.0]
["2026-09-24T19:26:45.094206+00:00", "trade", 10.485, 73.0]
["2026-09-24T19:26:45.103627+00:00", "trade", 10.485, 2.0]
["2026-09-24T19:26:45.499232+00:00", "trade", 10.485, 200.0]
["2026-09-24T19:26:45.500212+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:45.500929+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:45.501410+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:45.556915+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:26:45.556918+00:00", "trade", 10.49, 400.0]
["2026-09-24T19:26:45.557508+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:45.557548+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:45.557548+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:45.754932+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:46.324109+00:00", "trade", 10.49, 9265.0]
["2026-09-24T19:26:46.325363+00:00", "trade", 10.4899, 80.0]
["2026-09-24T19:26:48.619702+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:48.699251+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:49.152661+00:00", "trade", 10.4823, 167.0]
["2026-09-24T19:26:49.336109+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:49.336976+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:49.337688+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:49.358873+00:00", "trade", 10.4862, 16.0]
["2026-09-24T19:26:49.960419+00:00", "trade", 10.4823, 26.0]
["2026-09-24T19:26:50.001463+00:00", "trade", 10.485, 700.0]
["2026-09-24T19:26:50.002472+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:50.062930+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:52.728723+00:00", "trade", 10.49, 1465.0]
["2026-09-24T19:26:53.063453+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:53.228534+00:00", "trade", 10.4802, 100.0]
["2026-09-24T19:26:53.229322+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:53.230444+00:00", "trade", 10.49, 1399.0]
["2026-09-24T19:26:53.230898+00:00", "trade", 10.49, 1590.0]
["2026-09-24T19:26:53.231041+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:53.231482+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:53.231728+00:00", "trade", 10.4896, 54.0]
["2026-09-24T19:26:53.231963+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:53.231963+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:53.235081+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:53.246400+00:00", "trade", 10.4879, 1.0]
["2026-09-24T19:26:53.324914+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:53.331389+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:53.578075+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:53.590922+00:00", "trade", 10.485, 300.0]
["2026-09-24T19:26:53.590985+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:26:53.591558+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:53.592029+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:53.592029+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:53.626415+00:00", "trade", 10.485, 8600.0]
["2026-09-24T19:26:53.627012+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:53.822717+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:53.825593+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:53.945136+00:00", "trade", 10.485, 215.0]
["2026-09-24T19:26:54.404838+00:00", "trade", 10.4824, 100.0]
["2026-09-24T19:26:55.422660+00:00", "trade", 10.485, 10.0]
["2026-09-24T19:26:55.816827+00:00", "trade", 10.4824, 64.0]
["2026-09-24T19:26:55.865964+00:00", "trade", 10.49, 435.0]
["2026-09-24T19:26:55.868156+00:00", "trade", 10.485, 1.0]
["2026-09-24T19:26:56.277738+00:00", "trade", 10.4824, 15.0]
["2026-09-24T19:26:56.308318+00:00", "trade", 10.4824, 6.0]
["2026-09-24T19:26:56.331948+00:00", "trade", 10.49, 1440.0]
["2026-09-24T19:26:56.332569+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:56.333223+00:00", "trade", 10.4863, 51.0]
["2026-09-24T19:26:56.458733+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:56.565006+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:56.867609+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:26:57.183794+00:00", "trade", 10.4877, 4.0]
["2026-09-24T19:26:57.611966+00:00", "trade", 10.4824, 27.0]
["2026-09-24T19:26:57.927316+00:00", "trade", 10.4824, 45.0]
["2026-09-24T19:26:59.313491+00:00", "trade", 10.4824, 39.0]
["2026-09-24T19:26:59.391605+00:00", "trade", 10.4807, 100.0]
["2026-09-24T19:27:00.011273+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:00.162649+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:27:00.556293+00:00", "trade", 10.4899, 1.0]
["2026-09-24T19:27:02.299031+00:00", "trade", 10.4859, 31.0]
["2026-09-24T19:27:03.065176+00:00", "trade", 10.4862, 27.0]
["2026-09-24T19:27:03.336739+00:00", "trade", 10.48, 45.0]
["2026-09-24T19:27:03.427567+00:00", "trade", 10.49, 1397.0]
["2026-09-24T19:27:03.648144+00:00", "trade", 10.4808, 2800.0]
["2026-09-24T19:27:03.651840+00:00", "trade", 10.4808, 1500.0]
["2026-09-24T19:27:03.653873+00:00", "trade", 10.4808, 1700.0]
["2026-09-24T19:27:04.078289+00:00", "trade", 10.4866, 1.0]
["2026-09-24T19:27:05.262977+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:05.267939+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:05.289257+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:27:05.290408+00:00", "trade", 10.485, 1839.0]
["2026-09-24T19:27:05.290613+00:00", "trade", 10.485, 1227.0]
["2026-09-24T19:27:05.290643+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:05.291119+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:05.331655+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:06.395242+00:00", "trade", 10.482, 1.0]
["2026-09-24T19:27:06.395648+00:00", "trade", 10.48, 2.0]
["2026-09-24T19:27:07.542867+00:00", "trade", 10.483, 1.0]
["2026-09-24T19:27:08.151253+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:08.189178+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:09.102335+00:00", "trade", 10.485, 600.0]
["2026-09-24T19:27:09.113182+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:27:09.114125+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:09.117964+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:09.142856+00:00", "trade", 10.49, 1385.0]
["2026-09-24T19:27:09.662975+00:00", "trade", 10.49, 700.0]
["2026-09-24T19:27:09.663626+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:09.663901+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:09.700834+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:09.700994+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:09.791178+00:00", "trade", 10.485, 500.0]
["2026-09-24T19:27:10.069312+00:00", "trade", 10.486, 1.0]
["2026-09-24T19:27:10.241333+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:10.268596+00:00", "trade", 10.4808, 400.0]
["2026-09-24T19:27:10.426347+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:10.882805+00:00", "trade", 10.49, 20.0]
["2026-09-24T19:27:10.886473+00:00", "trade", 10.485, 3.0]
["2026-09-24T19:27:11.133863+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:11.417505+00:00", "trade", 10.4882, 25.0]
["2026-09-24T19:27:11.980875+00:00", "trade", 10.48, 40.0]
["2026-09-24T19:27:12.602238+00:00", "trade", 10.49, 1374.0]
["2026-09-24T19:27:12.644239+00:00", "trade", 10.49, 156.0]
["2026-09-24T19:27:12.644239+00:00", "trade", 10.49, 544.0]
["2026-09-24T19:27:12.644832+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:12.644832+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:12.644872+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:12.645273+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:12.645273+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:12.725980+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:12.726020+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:12.972252+00:00", "trade", 10.4822, 26.0]
["2026-09-24T19:27:12.973663+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:13.288712+00:00", "trade", 10.4808, 100.0]
["2026-09-24T19:27:13.291845+00:00", "trade", 10.4808, 100.0]
["2026-09-24T19:27:15.033411+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:16.045651+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:16.063187+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:16.543740+00:00", "trade", 10.485, 39.0]
["2026-09-24T19:27:16.614711+00:00", "trade", 10.485, 230.0]
["2026-09-24T19:27:16.644383+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:27:16.644449+00:00", "trade", 10.49, 200.0]
["2026-09-24T19:27:16.644515+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:27:16.644689+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:27:16.644789+00:00", "trade", 10.49, 10.0]
["2026-09-24T19:27:16.644864+00:00", "trade", 10.49, 90.0]
["2026-09-24T19:27:16.645571+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:16.645611+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:16.645898+00:00", "trade", 10.49, 11.0]
["2026-09-24T19:27:16.646012+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:16.646092+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:16.646377+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:27:16.647054+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:16.647546+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:27:16.647712+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:27:16.651318+00:00", "trade", 10.49, 10.0]
["2026-09-24T19:27:16.657804+00:00", "trade", 10.49, 1.0]
["2026-09-24T19:27:16.694963+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:27:16.695182+00:00", "trade", 10.49, 38.0]
["2026-09-24T19:27:16.695237+00:00", "trade", 10.49, 188.0]
["2026-09-24T19:27:16.695450+00:00", "trade", 10.49, 21.0]
["2026-09-24T19:27:16.695830+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:16.695841+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:27:16.696265+00:00", "trade", 10.49, 62.0]
["2026-09-24T19:27:16.697308+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:16.701950+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:16.719276+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:16.797141+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:16.800859+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:17.288032+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:27:17.431701+00:00", "trade", 10.4809, 100.0]
["2026-09-24T19:27:18.102610+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:27:18.131015+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:27:18.295353+00:00", "trade", 10.485, 50.0]
["2026-09-24T19:27:18.649320+00:00", "trade", 10.4809, 100.0]
["2026-09-24T19:27:18.783878+00:00", "trade", 10.49, 1344.0]
["2026-09-24T19:27:18.785186+00:00", "trade", 10.4881, 54.0]
["2026-09-24T19:27:20.798987+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:21.063625+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:21.338614+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:23.244090+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:24.464033+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:25.237788+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:27:25.239605+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:25.289263+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:26.035626+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:26.040583+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:26.113476+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:26.203977+00:00", "trade", 10.49, 45.0]
["2026-09-24T19:27:26.798222+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:27:26.798303+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:27:26.798507+00:00", "trade", 10.49, 200.0]
["2026-09-24T19:27:26.798642+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:27:26.799863+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:27:26.800344+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:27:26.800771+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:27:26.801034+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:26.802633+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:26.809387+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:27:26.851301+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:27:26.851722+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:27:26.851866+00:00", "trade", 10.49, 48.0]
["2026-09-24T19:27:26.851929+00:00", "trade", 10.49, 13.0]
["2026-09-24T19:27:26.852001+00:00", "trade", 10.49, 17.0]
["2026-09-24T19:27:26.852088+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:27:26.852200+00:00", "trade", 10.49, 11.0]
["2026-09-24T19:27:26.852792+00:00", "trade", 10.49, 13.0]
["2026-09-24T19:27:26.853610+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:27:26.898735+00:00", "trade", 10.49, 200.0]
["2026-09-24T19:27:26.899283+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:27:26.915832+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:26.937287+00:00", "trade", 10.48, 8.0]
["2026-09-24T19:27:26.981338+00:00", "trade", 10.49, 337.0]
["2026-09-24T19:27:27.023227+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:27.520829+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:27.525480+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:27.569154+00:00", "trade", 10.4871, 100.0]
["2026-09-24T19:27:28.017669+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:28.449851+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:28.496644+00:00", "trade", 10.49, 80.0]
["2026-09-24T19:27:28.497257+00:00", "trade", 10.4869, 120.0]
["2026-09-24T19:27:29.464020+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:29.855416+00:00", "trade", 10.49, 1.0]
["2026-09-24T19:27:29.856026+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:29.856066+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:29.864756+00:00", "trade", 10.485, 2.0]
["2026-09-24T19:27:30.011315+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:30.032525+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:30.221354+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:30.221825+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:30.426523+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:27:30.476705+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:30.572481+00:00", "trade", 10.4823, 27.0]
["2026-09-24T19:27:30.690448+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:30.883729+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:27:30.883732+00:00", "trade", 10.485, 700.0]
["2026-09-24T19:27:30.884198+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:32.979947+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:33.615131+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:33.617025+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:33.859446+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:33.882810+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:27:33.882943+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:27:33.883573+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:33.937396+00:00", "trade", 10.49, 500.0]
["2026-09-24T19:27:33.937492+00:00", "trade", 10.49, 13.0]
["2026-09-24T19:27:34.321038+00:00", "trade", 10.4863, 16.0]
["2026-09-24T19:27:34.653860+00:00", "trade", 10.4823, 10.0]
["2026-09-24T19:27:35.199338+00:00", "trade", 10.485, 500.0]
["2026-09-24T19:27:36.446517+00:00", "trade", 10.4863, 1.0]
["2026-09-24T19:27:36.983617+00:00", "trade", 10.485, 350.0]
["2026-09-24T19:27:37.057419+00:00", "trade", 10.49, 656.0]
["2026-09-24T19:27:37.057422+00:00", "trade", 10.49, 44.0]
["2026-09-24T19:27:37.058049+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:37.058049+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:37.195816+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:38.067617+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:38.290284+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:27:38.291329+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:38.562602+00:00", "trade", 10.485, 85.0]
["2026-09-24T19:27:38.571244+00:00", "trade", 10.485, 15.0]
["2026-09-24T19:27:38.767464+00:00", "trade", 10.485, 500.0]
["2026-09-24T19:27:39.314523+00:00", "trade", 10.48, 40.0]
["2026-09-24T19:27:39.847732+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:27:39.848713+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:39.859318+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:39.859398+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:39.945623+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:40.711675+00:00", "trade", 10.49, 99.0]
["2026-09-24T19:27:40.711953+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:40.712234+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:40.712234+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:40.712274+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:40.712715+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:40.731194+00:00", "trade", 10.485, 200.0]
["2026-09-24T19:27:40.732522+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:40.734767+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:27:40.735640+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:40.735650+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:40.735760+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:40.736402+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:40.740727+00:00", "trade", 10.49, 200.0]
["2026-09-24T19:27:40.740727+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:27:40.740727+00:00", "trade", 10.49, 800.0]
["2026-09-24T19:27:40.740730+00:00", "trade", 10.49, 445.0]
["2026-09-24T19:27:40.740733+00:00", "trade", 10.49, 2955.0]
["2026-09-24T19:27:40.740762+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:40.741203+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:40.741203+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:40.741383+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:40.741885+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:40.742326+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:40.742366+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:40.743451+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:27:40.752698+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:27:40.756641+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:27:40.756836+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:27:40.756999+00:00", "trade", 10.49, 13.0]
["2026-09-24T19:27:40.757062+00:00", "trade", 10.49, 87.0]
["2026-09-24T19:27:40.758051+00:00", "trade", 10.49, 13.0]
["2026-09-24T19:27:40.760966+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:27:40.769770+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:27:40.770657+00:00", "trade", 10.49, 11.0]
["2026-09-24T19:27:40.777336+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:27:40.781058+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:40.785729+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:40.785825+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:27:40.793018+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:27:40.793898+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:40.794299+00:00", "trade", 10.4888, 50.0]
["2026-09-24T19:27:40.794339+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:40.801670+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:27:40.802544+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:40.802985+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:40.810902+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:27:40.818266+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:40.818612+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:40.819709+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:27:40.819730+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:40.820266+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:40.822314+00:00", "trade", 10.49, 400.0]
["2026-09-24T19:27:40.822488+00:00", "trade", 10.49, 400.0]
["2026-09-24T19:27:40.822650+00:00", "trade", 10.49, 13.0]
["2026-09-24T19:27:40.822915+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:27:40.823069+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:27:40.828223+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:27:40.836727+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:27:40.844389+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:27:40.844914+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:40.845396+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:40.845396+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:40.852054+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:27:40.860435+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:27:40.861323+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:40.861363+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:40.861484+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:40.861759+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:40.868711+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:27:40.869603+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:40.869608+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:40.870004+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:40.870044+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:40.877314+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:27:40.885410+00:00", "trade", 10.49, 61.0]
["2026-09-24T19:27:40.885584+00:00", "trade", 10.49, 39.0]
["2026-09-24T19:27:40.886132+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:40.886568+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:40.889229+00:00", "trade", 10.485, 2.0]
["2026-09-24T19:27:40.893123+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:27:40.902045+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:27:40.902576+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:40.903058+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:40.906466+00:00", "trade", 10.49, 53.0]
["2026-09-24T19:27:40.910697+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:27:40.919760+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:27:40.928565+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:27:40.936928+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:27:40.937469+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:40.937905+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:40.945050+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:27:40.953359+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:27:40.954274+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:40.954314+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:40.954715+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:40.961499+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:27:40.969952+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:27:40.970838+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:40.978141+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:27:40.986531+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:27:40.995333+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:27:41.005175+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:27:41.015998+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:27:41.016893+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:41.016973+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:41.016973+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:41.017454+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:41.024974+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:27:41.025854+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:41.025894+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:41.025974+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:41.033319+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:27:41.034219+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:41.034299+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:41.034299+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:41.043567+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:27:41.044463+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:41.044463+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:41.044579+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:41.052980+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:27:41.053906+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:41.061246+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:27:41.062150+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:27:41.070159+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:27:41.079427+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:27:41.079485+00:00", "trade", 10.49, 22.0]
["2026-09-24T19:27:41.079485+00:00", "trade", 10.49, 200.0]
["2026-09-24T19:27:41.079491+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:27:41.079491+00:00", "trade", 10.49, 300.0]
["2026-09-24T19:27:41.079497+00:00", "trade", 10.49, 7.0]
["2026-09-24T19:27:41.079497+00:00", "trade", 10.49, 200.0]
["2026-09-24T19:27:41.079497+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:27:41.079500+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:27:41.079503+00:00", "trade", 10.49, 89.0]
["2026-09-24T19:27:41.079503+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:27:41.079503+00:00", "trade", 10.49, 200.0]
["2026-09-24T19:27:41.079506+00:00", "trade", 10.49, 200.0]
["2026-09-24T19:27:41.079506+00:00", "trade", 10.49, 300.0]
["2026-09-24T19:27:41.079509+00:00", "trade", 10.49, 700.0]
["2026-09-24T19:27:41.079551+00:00", "trade", 10.49, 1181.0]
["2026-09-24T19:27:41.079554+00:00", "trade", 10.49, 1300.0]
["2026-09-24T19:27:41.079560+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:27:41.079560+00:00", "trade", 10.49, 400.0]
["2026-09-24T19:27:41.079560+00:00", "trade", 10.49, 500.0]
["2026-09-24T19:27:41.079563+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:27:41.079567+00:00", "trade", 10.49, 1.0]
["2026-09-24T19:27:41.079567+00:00", "trade", 10.49, 56.0]
["2026-09-24T19:27:41.079572+00:00", "trade", 10.49, 1500.0]
["2026-09-24T19:27:41.079572+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:27:41.079572+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:27:41.079717+00:00", "quote", 10.49, 10.49]
["2026-09-24T19:27:41.079729+00:00", "trade", 10.49, 1200.0]
["2026-09-24T19:27:41.079731+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:27:41.079732+00:00", "quote", 10.49, 10.49]
["2026-09-24T19:27:41.079738+00:00", "trade", 10.49, 800.0]
["2026-09-24T19:27:41.079738+00:00", "trade", 10.49, 3.0]
["2026-09-24T19:27:41.079738+00:00", "trade", 10.49, 4.0]
["2026-09-24T19:27:41.079744+00:00", "trade", 10.49, 400.0]
["2026-09-24T19:27:41.079744+00:00", "trade", 10.49, 200.0]
["2026-09-24T19:27:41.079744+00:00", "trade", 10.49, 1400.0]
["2026-09-24T19:27:41.079747+00:00", "trade", 10.49, 1600.0]
["2026-09-24T19:27:41.079792+00:00", "quote", 10.49, 10.49]
["2026-09-24T19:27:41.079792+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:41.079797+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:41.079822+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:41.079888+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:41.079898+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:41.079933+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:41.079933+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:41.080018+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:41.080028+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:41.080063+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:41.080153+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:41.080156+00:00", "trade", 10.49, 400.0]
["2026-09-24T19:27:41.080194+00:00", "trade", 10.49, 400.0]
["2026-09-24T19:27:41.080201+00:00", "trade", 10.49, 219.0]
["2026-09-24T19:27:41.080272+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:27:41.080278+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:41.080287+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:27:41.080291+00:00", "trade", 10.495, 20.0]
["2026-09-24T19:27:41.080297+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:27:41.080314+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:41.080314+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:41.080314+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:41.080327+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:27:41.080344+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:41.080351+00:00", "trade", 10.49, 25.0]
["2026-09-24T19:27:41.080369+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:27:41.080393+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:27:41.080394+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:41.080394+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:41.080396+00:00", "trade", 10.49, 18.0]
["2026-09-24T19:27:41.080549+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:27:41.080594+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:41.080594+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:41.080714+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:41.080795+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:41.080795+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:41.080835+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:41.080844+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:27:41.080995+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:41.081024+00:00", "trade", 10.49, 54.0]
["2026-09-24T19:27:41.081035+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:41.081039+00:00", "trade", 10.495, 500.0]
["2026-09-24T19:27:41.081156+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:41.081236+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:41.081236+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:41.081517+00:00", "trade", 10.495, 200.0]
["2026-09-24T19:27:41.081592+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:41.081617+00:00", "trade", 10.495, 200.0]
["2026-09-24T19:27:41.081632+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:41.081672+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:41.082073+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:41.082609+00:00", "trade", 10.495, 600.0]
["2026-09-24T19:27:41.082634+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:41.082777+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:27:41.082781+00:00", "trade", 10.495, 500.0]
["2026-09-24T19:27:41.082871+00:00", "trade", 10.49, 263.0]
["2026-09-24T19:27:41.082874+00:00", "trade", 10.49, 137.0]
["2026-09-24T19:27:41.083334+00:00", "trade", 10.49, 401.0]
["2026-09-24T19:27:41.083476+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:41.083476+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:41.083516+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:41.083792+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:41.083912+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:41.083957+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:41.083957+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:41.083957+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:41.083957+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:41.083957+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:41.084071+00:00", "trade", 10.49, 200.0]
["2026-09-24T19:27:41.084393+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:41.084393+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:41.084433+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:41.084679+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:41.084679+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:41.084834+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:41.084915+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:41.084915+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:41.085115+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:41.085797+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:41.086032+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:41.086553+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:41.086754+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:41.087195+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:41.087712+00:00", "trade", 10.49, 2000.0]
["2026-09-24T19:27:41.088037+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:41.088358+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:41.090031+00:00", "trade", 10.5, 1.0]
["2026-09-24T19:27:41.090094+00:00", "trade", 10.495, 500.0]
["2026-09-24T19:27:41.095840+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:41.097233+00:00", "trade", 10.495, 400.0]
["2026-09-24T19:27:41.098514+00:00", "trade", 10.4915, 50.0]
["2026-09-24T19:27:41.106561+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:41.167041+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:27:41.167050+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:27:41.167056+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:27:41.167056+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:27:41.167059+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:27:41.167083+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:27:41.167278+00:00", "trade", 10.495, 120.0]
["2026-09-24T19:27:41.167314+00:00", "trade", 10.495, 200.0]
["2026-09-24T19:27:41.167661+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:41.245308+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:27:41.246689+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:41.259465+00:00", "trade", 10.495, 300.0]
["2026-09-24T19:27:41.297946+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:41.429067+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:41.500667+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:41.500697+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:41.640574+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:41.831678+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:41.835522+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:41.847163+00:00", "trade", 10.495, 500.0]
["2026-09-24T19:27:41.847245+00:00", "trade", 10.495, 578.0]
["2026-09-24T19:27:41.847313+00:00", "trade", 10.495, 400.0]
["2026-09-24T19:27:41.847449+00:00", "trade", 10.495, 400.0]
["2026-09-24T19:27:41.847638+00:00", "trade", 10.495, 400.0]
["2026-09-24T19:27:41.847762+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:41.848790+00:00", "trade", 10.495, 400.0]
["2026-09-24T19:27:41.848970+00:00", "trade", 10.495, 400.0]
["2026-09-24T19:27:41.853788+00:00", "trade", 10.495, 4500.0]
["2026-09-24T19:27:41.853791+00:00", "trade", 10.495, 250.0]
["2026-09-24T19:27:41.853854+00:00", "trade", 10.495, 4250.0]
["2026-09-24T19:27:41.853854+00:00", "trade", 10.495, 500.0]
["2026-09-24T19:27:41.853875+00:00", "trade", 10.495, 600.0]
["2026-09-24T19:27:41.854528+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:41.854528+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:41.854924+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:41.854929+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:41.855004+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:41.855138+00:00", "trade", 10.495, 54.0]
["2026-09-24T19:27:41.859727+00:00", "trade", 10.4908, 32.0]
["2026-09-24T19:27:41.908407+00:00", "trade", 10.495, 400.0]
["2026-09-24T19:27:41.908590+00:00", "trade", 10.495, 200.0]
["2026-09-24T19:27:41.908677+00:00", "trade", 10.495, 200.0]
["2026-09-24T19:27:41.908686+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:27:41.908909+00:00", "trade", 10.495, 200.0]
["2026-09-24T19:27:41.909158+00:00", "trade", 10.495, 200.0]
["2026-09-24T19:27:41.910848+00:00", "trade", 10.495, 200.0]
["2026-09-24T19:27:41.916442+00:00", "trade", 10.495, 200.0]
["2026-09-24T19:27:41.953018+00:00", "trade", 10.495, 200.0]
["2026-09-24T19:27:41.956984+00:00", "trade", 10.495, 1.0]
["2026-09-24T19:27:42.136426+00:00", "trade", 10.49, 34.0]
["2026-09-24T19:27:42.137014+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:42.137014+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:42.137014+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:42.137059+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:42.137099+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:42.876562+00:00", "trade", 10.495, 1.0]
["2026-09-24T19:27:42.877353+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:27:42.877368+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:27:42.877371+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:27:42.877374+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:27:42.877374+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:27:42.877398+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:27:42.877621+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:27:42.877804+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:27:42.877819+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:27:42.877907+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:27:42.877979+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:42.877982+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:27:42.878019+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:42.878019+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:42.878219+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:42.878370+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:27:42.878965+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:27:42.879137+00:00", "trade", 10.495, 45.0]
["2026-09-24T19:27:42.900629+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:27:42.901986+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:42.902427+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:42.902908+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:43.034029+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:43.034069+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:43.117498+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:43.119497+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:43.136037+00:00", "trade", 10.49, 24.0]
["2026-09-24T19:27:43.136623+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:43.136663+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:43.136663+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:43.137184+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:43.144066+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:43.361900+00:00", "trade", 10.495, 9000.0]
["2026-09-24T19:27:43.457646+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:43.458488+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:43.459049+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:43.465088+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:43.490935+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:43.735893+00:00", "trade", 10.495, 9000.0]
["2026-09-24T19:27:43.737174+00:00", "trade", 10.495, 72.0]
["2026-09-24T19:27:43.738658+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:43.885838+00:00", "trade", 10.495, 500.0]
["2026-09-24T19:27:43.885904+00:00", "trade", 10.495, 500.0]
["2026-09-24T19:27:43.885955+00:00", "trade", 10.495, 400.0]
["2026-09-24T19:27:43.886018+00:00", "trade", 10.495, 400.0]
["2026-09-24T19:27:43.886063+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:43.886114+00:00", "trade", 10.495, 400.0]
["2026-09-24T19:27:43.886382+00:00", "trade", 10.495, 400.0]
["2026-09-24T19:27:43.886580+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:43.886585+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:43.886689+00:00", "trade", 10.495, 400.0]
["2026-09-24T19:27:43.886716+00:00", "trade", 10.495, 400.0]
["2026-09-24T19:27:43.886728+00:00", "trade", 10.495, 300.0]
["2026-09-24T19:27:43.886866+00:00", "trade", 10.495, 300.0]
["2026-09-24T19:27:43.887026+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:43.887066+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:43.887074+00:00", "trade", 10.495, 400.0]
["2026-09-24T19:27:43.887110+00:00", "trade", 10.495, 400.0]
["2026-09-24T19:27:43.887507+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:43.887507+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:43.887547+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:43.887792+00:00", "trade", 10.495, 400.0]
["2026-09-24T19:27:43.888716+00:00", "trade", 10.495, 446.0]
["2026-09-24T19:27:43.914099+00:00", "trade", 10.495, 400.0]
["2026-09-24T19:27:43.915433+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:43.933167+00:00", "trade", 10.495, 800.0]
["2026-09-24T19:27:43.933221+00:00", "trade", 10.495, 249.0]
["2026-09-24T19:27:43.933252+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:27:43.933291+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:27:43.933555+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:27:43.933612+00:00", "trade", 10.495, 200.0]
["2026-09-24T19:27:43.933645+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:27:43.933724+00:00", "trade", 10.495, 200.0]
["2026-09-24T19:27:43.933778+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:27:43.934274+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:27:43.934316+00:00", "trade", 10.495, 200.0]
["2026-09-24T19:27:43.934496+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:27:43.934639+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:43.935011+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:27:43.935287+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:27:43.935501+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:27:43.952109+00:00", "trade", 10.495, 9000.0]
["2026-09-24T19:27:43.986126+00:00", "trade", 10.495, 300.0]
["2026-09-24T19:27:43.986382+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:27:43.986978+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:43.987459+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:44.057601+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:44.225775+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:44.339777+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:44.340693+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:44.437248+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:44.437328+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:44.874281+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:44.874306+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:45.504324+00:00", "trade", 10.4915, 200.0]
["2026-09-24T19:27:45.513153+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:45.536498+00:00", "trade", 10.4969, 9.0]
["2026-09-24T19:27:45.536874+00:00", "trade", 10.4969, 1.0]
["2026-09-24T19:27:45.538398+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:45.837739+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:46.618554+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:46.619035+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:46.952783+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:47.772731+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:47.773207+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:48.301301+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:48.508596+00:00", "trade", 10.4819, 10.0]
["2026-09-24T19:27:48.509967+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:49.552950+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:49.738089+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:50.408530+00:00", "trade", 10.4886, 400.0]
["2026-09-24T19:27:50.790515+00:00", "trade", 10.495, 200.0]
["2026-09-24T19:27:50.836516+00:00", "trade", 10.495, 8800.0]
["2026-09-24T19:27:50.978077+00:00", "trade", 10.5, 197.0]
["2026-09-24T19:27:51.105412+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:51.105853+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:51.683440+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:51.956550+00:00", "trade", 10.495, 9.0]
["2026-09-24T19:27:51.964050+00:00", "trade", 10.495, 1.0]
["2026-09-24T19:27:52.671838+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:52.760293+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:52.762138+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:52.965375+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:27:52.965507+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:27:52.966012+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:27:52.966082+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:52.967747+00:00", "trade", 10.495, 146.0]
["2026-09-24T19:27:52.977235+00:00", "trade", 10.495, 1.0]
["2026-09-24T19:27:53.054936+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:27:53.055105+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:27:53.055195+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:27:53.110647+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:27:53.187699+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:53.203312+00:00", "trade", 10.49, 197.0]
["2026-09-24T19:27:53.461018+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:53.633463+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:54.055957+00:00", "trade", 10.495, 500.0]
["2026-09-24T19:27:54.056011+00:00", "trade", 10.495, 400.0]
["2026-09-24T19:27:54.056029+00:00", "trade", 10.495, 500.0]
["2026-09-24T19:27:54.056081+00:00", "trade", 10.495, 400.0]
["2026-09-24T19:27:54.056255+00:00", "trade", 10.495, 400.0]
["2026-09-24T19:27:54.056447+00:00", "trade", 10.495, 400.0]
["2026-09-24T19:27:54.056556+00:00", "trade", 10.495, 400.0]
["2026-09-24T19:27:54.060447+00:00", "trade", 10.495, 400.0]
["2026-09-24T19:27:54.170490+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:27:54.170538+00:00", "trade", 10.495, 243.0]
["2026-09-24T19:27:54.170578+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:27:54.170942+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:27:54.171011+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:27:54.171074+00:00", "trade", 10.495, 400.0]
["2026-09-24T19:27:54.171296+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:27:54.172069+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:27:54.178976+00:00", "trade", 10.49, 45.0]
["2026-09-24T19:27:54.233454+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:27:54.233595+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:27:54.531657+00:00", "trade", 10.4971, 22.0]
["2026-09-24T19:27:56.129608+00:00", "trade", 10.489, 2.0]
["2026-09-24T19:27:56.234693+00:00", "trade", 10.495, 924.0]
["2026-09-24T19:27:57.973853+00:00", "trade", 10.489, 8.0]
["2026-09-24T19:27:57.975006+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:57.975527+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:57.976003+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:58.096800+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:58.097246+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:58.097762+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:27:59.501470+00:00", "trade", 10.49, 45.0]
["2026-09-24T19:28:00.011343+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:28:00.029596+00:00", "trade", 10.4851, 10.0]
["2026-09-24T19:28:00.987346+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:28:01.673366+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:28:01.773278+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:28:02.192135+00:00", "trade", 10.4905, 144.0]
["2026-09-24T19:28:02.193537+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:28:03.590183+00:00", "trade", 10.4905, 50.0]
["2026-09-24T19:28:03.900466+00:00", "trade", 10.495, 2.0]
["2026-09-24T19:28:03.910242+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:28:03.911133+00:00", "trade", 10.49, 300.0]
["2026-09-24T19:28:03.911238+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:28:03.912134+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:28:03.912146+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:28:03.989008+00:00", "trade", 10.49, 2375.0]
["2026-09-24T19:28:04.122779+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:28:04.197271+00:00", "trade", 10.495, 700.0]
["2026-09-24T19:28:04.646694+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:28:04.857474+00:00", "trade", 10.4847, 30.0]
["2026-09-24T19:28:05.198626+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:28:05.198686+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:28:05.198761+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:28:05.199050+00:00", "trade", 10.495, 133.0]
["2026-09-24T19:28:05.261857+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:28:05.261977+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:28:05.262032+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:28:05.285461+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:28:05.341244+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:28:05.402651+00:00", "trade", 10.495, 700.0]
["2026-09-24T19:28:05.457765+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:28:05.615325+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:28:05.615325+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:28:05.615325+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:28:06.710368+00:00", "trade", 10.5, 50.0]
["2026-09-24T19:28:06.710407+00:00", "trade", 10.5, 5.0]
["2026-09-24T19:28:06.710419+00:00", "trade", 10.495, 50.0]
["2026-09-24T19:28:06.710428+00:00", "trade", 10.495, 5.0]
["2026-09-24T19:28:06.710437+00:00", "trade", 10.495, 45.0]
["2026-09-24T19:28:06.710452+00:00", "trade", 10.5, 45.0]
["2026-09-24T19:28:06.711002+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:28:06.711443+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:28:06.711443+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:28:06.856897+00:00", "trade", 10.495, 700.0]
["2026-09-24T19:28:06.857535+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:28:06.857806+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:28:06.857931+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:28:06.857971+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:28:08.645979+00:00", "trade", 10.49, 256.0]
["2026-09-24T19:28:08.645982+00:00", "trade", 10.49, 292.0]
["2026-09-24T19:28:08.646003+00:00", "trade", 10.49, 476.0]
["2026-09-24T19:28:08.646108+00:00", "trade", 10.49, 400.0]
["2026-09-24T19:28:08.646595+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:28:08.646595+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:28:08.646630+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:28:08.646675+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:28:08.646675+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:28:08.647076+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:28:08.647076+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:28:08.816345+00:00", "trade", 10.49, 400.0]
["2026-09-24T19:28:08.816649+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:28:08.817211+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:28:09.001552+00:00", "trade", 10.4968, 237.0]
["2026-09-24T19:28:09.002150+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:28:09.023847+00:00", "trade", 10.4968, 1.0]
["2026-09-24T19:28:09.073214+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:28:09.159151+00:00", "trade", 10.4932, 100.0]
["2026-09-24T19:28:09.570098+00:00", "trade", 10.4967, 1.0]
["2026-09-24T19:28:09.592382+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:28:09.602581+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:28:09.602711+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:28:09.603754+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:28:09.608285+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:28:09.772189+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:28:10.379762+00:00", "trade", 10.49, 99.0]
["2026-09-24T19:28:10.380875+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:28:10.380880+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:28:10.452595+00:00", "trade", 10.4823, 1000.0]
["2026-09-24T19:28:10.453979+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:28:10.458246+00:00", "trade", 10.4823, 500.0]
["2026-09-24T19:28:10.459479+00:00", "trade", 10.4823, 200.0]
["2026-09-24T19:28:10.462326+00:00", "trade", 10.4823, 200.0]
["2026-09-24T19:28:10.463307+00:00", "trade", 10.4823, 100.0]
["2026-09-24T19:28:12.063362+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:28:12.843680+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:28:12.873598+00:00", "trade", 10.49, 21.0]
["2026-09-24T19:28:12.873606+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:28:12.901655+00:00", "trade", 10.495, 900.0]
["2026-09-24T19:28:12.906827+00:00", "trade", 10.49, 19.0]
["2026-09-24T19:28:13.014651+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:28:13.014675+00:00", "trade", 10.49, 476.0]
["2026-09-24T19:28:13.015253+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:28:13.040894+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:28:13.386545+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:28:13.386575+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:28:13.599295+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:28:13.599751+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:28:13.816596+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:28:13.816792+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:28:14.025578+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:28:14.678272+00:00", "trade", 10.495, 52.0]
["2026-09-24T19:28:14.678915+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:28:15.390324+00:00", "trade", 10.4923, 2.0]
["2026-09-24T19:28:15.557931+00:00", "trade", 10.4914, 532.0]
["2026-09-24T19:28:15.601122+00:00", "trade", 10.4914, 1.0]
["2026-09-24T19:28:16.900725+00:00", "trade", 10.492, 1.0]
["2026-09-24T19:28:17.723534+00:00", "trade", 10.4848, 1922.0]
["2026-09-24T19:28:18.784647+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:28:18.784658+00:00", "trade", 10.49, 400.0]
["2026-09-24T19:28:18.784658+00:00", "trade", 10.49, 300.0]
["2026-09-24T19:28:18.785169+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:28:19.154767+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:28:19.154778+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:28:19.155248+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:28:19.653130+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:28:19.656342+00:00", "trade", 10.495, 100.0]
["2026-09-24T19:28:19.657371+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:28:20.062463+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:28:20.063265+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:28:20.305104+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:28:20.529577+00:00", "trade", 10.4945, 28.0]
["2026-09-24T19:28:21.049906+00:00", "trade", 10.4825, 11.0]
["2026-09-24T19:28:21.075858+00:00", "trade", 10.495, 200.0]
["2026-09-24T19:28:23.494350+00:00", "trade", 10.4999, 36.0]
["2026-09-24T19:28:23.780483+00:00", "trade", 10.49, 600.0]
["2026-09-24T19:28:23.780515+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:28:23.780991+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:28:24.150473+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:28:24.150474+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:28:24.150950+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:28:24.208183+00:00", "trade", 10.4825, 100.0]
["2026-09-24T19:28:24.211536+00:00", "trade", 10.4825, 100.0]
["2026-09-24T19:28:24.218645+00:00", "trade", 10.5, 45.0]
["2026-09-24T19:28:24.377837+00:00", "trade", 10.495, 4750.0]
["2026-09-24T19:28:24.377840+00:00", "trade", 10.495, 4750.0]
["2026-09-24T19:28:24.378585+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:28:24.378585+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:28:24.596916+00:00", "trade", 10.4969, 30.0]
["2026-09-24T19:28:24.746003+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:28:24.821357+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:28:25.514624+00:00", "trade", 10.491, 100.0]
["2026-09-24T19:28:25.525342+00:00", "trade", 10.495, 23.0]
["2026-09-24T19:28:25.880398+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:28:27.035251+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:28:27.038256+00:00", "trade", 10.4871, 1274.0]
["2026-09-24T19:28:27.043275+00:00", "trade", 10.4922, 32.0]
["2026-09-24T19:28:27.053160+00:00", "trade", 10.491, 40.0]
["2026-09-24T19:28:27.053187+00:00", "trade", 10.4871, 78.0]
["2026-09-24T19:28:27.053671+00:00", "trade", 10.4884, 73.0]
["2026-09-24T19:28:27.350796+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:28:27.976181+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:28:27.979118+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:28:28.348625+00:00", "trade", 10.4933, 200.0]
["2026-09-24T19:28:28.366067+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:28:28.430506+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:28:28.568749+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:28:28.621244+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:28:28.754021+00:00", "trade", 10.49, 600.0]
["2026-09-24T19:28:28.754049+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:28:29.242101+00:00", "trade", 10.49, 2700.0]
["2026-09-24T19:28:29.246284+00:00", "trade", 10.49, 760.0]
["2026-09-24T19:28:29.247385+00:00", "trade", 10.49, 2540.0]
["2026-09-24T19:28:29.247472+00:00", "trade", 10.49, 160.0]
["2026-09-24T19:28:29.247475+00:00", "trade", 10.49, 316.0]
["2026-09-24T19:28:29.247553+00:00", "trade", 10.49, 499.0]
["2026-09-24T19:28:29.247572+00:00", "trade", 10.49, 400.0]
["2026-09-24T19:28:29.247572+00:00", "trade", 10.49, 585.0]
["2026-09-24T19:28:29.247577+00:00", "trade", 10.49, 700.0]
["2026-09-24T19:28:29.247580+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:28:29.247583+00:00", "trade", 10.49, 500.0]
["2026-09-24T19:28:29.247589+00:00", "trade", 10.49, 400.0]
["2026-09-24T19:28:29.247592+00:00", "trade", 10.49, 300.0]
["2026-09-24T19:28:29.247638+00:00", "trade", 10.49, 4260.0]
["2026-09-24T19:28:29.247638+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:28:29.247677+00:00", "trade", 10.49, 2800.0]
["2026-09-24T19:28:29.247713+00:00", "trade", 10.49, 2000.0]
["2026-09-24T19:28:29.247719+00:00", "trade", 10.49, 2300.0]
["2026-09-24T19:28:29.247722+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:28:29.247722+00:00", "trade", 10.49, 200.0]
["2026-09-24T19:28:29.247725+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:28:29.247728+00:00", "trade", 10.49, 600.0]
["2026-09-24T19:28:29.247728+00:00", "trade", 10.49, 600.0]
["2026-09-24T19:28:29.247731+00:00", "trade", 10.49, 143.0]
["2026-09-24T19:28:29.247731+00:00", "trade", 10.49, 1000.0]
["2026-09-24T19:28:29.247800+00:00", "trade", 10.49, 21.0]
["2026-09-24T19:28:29.247854+00:00", "trade", 10.49, 400.0]
["2026-09-24T19:28:29.247863+00:00", "trade", 10.49, 2156.0]
["2026-09-24T19:28:29.247882+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:28:29.247905+00:00", "trade", 10.49, 3.0]
["2026-09-24T19:28:29.247911+00:00", "trade", 10.49, 1700.0]
["2026-09-24T19:28:29.247911+00:00", "trade", 10.49, 2100.0]
["2026-09-24T19:28:29.247914+00:00", "trade", 10.49, 400.0]
["2026-09-24T19:28:29.247914+00:00", "trade", 10.49, 2500.0]
["2026-09-24T19:28:29.247917+00:00", "trade", 10.49, 400.0]
["2026-09-24T19:28:29.247917+00:00", "trade", 10.49, 53.0]
["2026-09-24T19:28:29.247924+00:00", "trade", 10.49, 1.0]
["2026-09-24T19:28:29.247927+00:00", "trade", 10.49, 16.0]
["2026-09-24T19:28:29.247929+00:00", "trade", 10.49, 400.0]
["2026-09-24T19:28:29.247929+00:00", "trade", 10.49, 300.0]
["2026-09-24T19:28:29.247932+00:00", "trade", 10.49, 96.0]
["2026-09-24T19:28:29.247938+00:00", "trade", 10.49, 800.0]
["2026-09-24T19:28:29.247942+00:00", "quote", 10.49, 10.5]
["2026-09-24T19:28:29.247953+00:00", "quote", 10.49, 10.49]
["2026-09-24T19:28:29.248025+00:00", "trade", 10.49, 2636.0]
["2026-09-24T19:28:29.248028+00:00", "trade", 10.49, 267.0]
["2026-09-24T19:28:29.248028+00:00", "quote", 10.49, 10.49]
["2026-09-24T19:28:29.248028+00:00", "quote", 10.49, 10.49]
["2026-09-24T19:28:29.248098+00:00", "quote", 10.49, 10.49]
["2026-09-24T19:28:29.248223+00:00", "quote", 10.49, 10.49]
["2026-09-24T19:28:29.248224+00:00", "trade", 10.49, 77.0]
["2026-09-24T19:28:29.248288+00:00", "quote", 10.49, 10.49]
["2026-09-24T19:28:29.248299+00:00", "trade", 10.49, 300.0]
["2026-09-24T19:28:29.248347+00:00", "trade", 10.49, 223.0]
["2026-09-24T19:28:29.248348+00:00", "quote", 10.49, 10.49]
["2026-09-24T19:28:29.248362+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:28:29.248363+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:28:29.248368+00:00", "quote", 10.49, 10.49]
["2026-09-24T19:28:29.248459+00:00", "quote", 10.49, 10.49]
["2026-09-24T19:28:29.248459+00:00", "quote", 10.49, 10.49]
["2026-09-24T19:28:29.248489+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:28:29.248499+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:28:29.248516+00:00", "trade", 10.491, 800.0]
["2026-09-24T19:28:29.248524+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:28:29.248629+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:28:29.248654+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:28:29.248714+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:28:29.248729+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:28:29.248769+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:28:29.248831+00:00", "trade", 10.485, 700.0]
["2026-09-24T19:28:29.248883+00:00", "trade", 10.49, 300.0]
["2026-09-24T19:28:29.249003+00:00", "trade", 10.485, 1352.0]
["2026-09-24T19:28:29.249010+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:28:29.249010+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:28:29.249054+00:00", "trade", 10.49, 50.0]
["2026-09-24T19:28:29.249090+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:28:29.249130+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:28:29.249130+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:28:29.249210+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:28:29.249237+00:00", "trade", 10.485, 1352.0]
["2026-09-24T19:28:29.249531+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:28:29.249892+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:28:29.249892+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:28:29.249892+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:28:29.249927+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:28:29.250047+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:28:29.250443+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:28:29.250528+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:28:29.251027+00:00", "trade", 10.49, 10900.0]
["2026-09-24T19:28:29.252308+00:00", "trade", 10.4895, 61.0]
["2026-09-24T19:28:29.254608+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:28:29.255273+00:00", "trade", 10.49, 100.0]
["2026-09-24T19:28:29.259139+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:28:29.259620+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:28:29.349489+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:28:29.385798+00:00", "trade", 10.485, 38.0]
["2026-09-24T19:28:29.386249+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:28:29.963196+00:00", "trade", 10.485, 277.0]
["2026-09-24T19:28:30.011371+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:28:30.125835+00:00", "trade", 10.485, 94.0]
["2026-09-24T19:28:30.223429+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:28:32.783885+00:00", "trade", 10.49, 1.0]
["2026-09-24T19:28:32.786330+00:00", "trade", 10.49, 1.0]
["2026-09-24T19:28:33.130536+00:00", "trade", 10.4873, 400.0]
["2026-09-24T19:28:33.133342+00:00", "trade", 10.4873, 100.0]
["2026-09-24T19:28:33.134827+00:00", "trade", 10.4873, 200.0]
["2026-09-24T19:28:33.137206+00:00", "trade", 10.4873, 200.0]
["2026-09-24T19:28:34.002072+00:00", "trade", 10.485, 600.0]
["2026-09-24T19:28:34.104460+00:00", "trade", 10.491, 13.0]
["2026-09-24T19:28:34.340141+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:28:34.358518+00:00", "trade", 10.485, 4500.0]
["2026-09-24T19:28:36.269741+00:00", "trade", 10.483, 100.0]
["2026-09-24T19:28:36.746129+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:28:36.751156+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:28:36.880458+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:28:37.056782+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:28:37.265575+00:00", "trade", 10.4876, 514.0]
["2026-09-24T19:28:37.682418+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:28:37.856286+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:28:38.214220+00:00", "trade", 10.49, 90.0]
["2026-09-24T19:28:38.625378+00:00", "trade", 10.4909, 1.0]
["2026-09-24T19:28:38.626741+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:28:39.025189+00:00", "trade", 10.485, 1000.0]
["2026-09-24T19:28:39.034478+00:00", "trade", 10.485, 1000.0]
["2026-09-24T19:28:40.949283+00:00", "trade", 10.4908, 10.0]
["2026-09-24T19:28:41.749141+00:00", "trade", 10.482, 1500.0]
["2026-09-24T19:28:41.995155+00:00", "trade", 10.485, 1.0]
["2026-09-24T19:28:42.370432+00:00", "trade", 10.49, 45.0]
["2026-09-24T19:28:42.380073+00:00", "trade", 10.4856, 31.0]
["2026-09-24T19:28:46.108464+00:00", "trade", 10.4908, 100.0]
["2026-09-24T19:28:47.298325+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:28:47.349151+00:00", "trade", 10.483, 72.0]
["2026-09-24T19:28:47.908814+00:00", "trade", 10.483, 1.0]
["2026-09-24T19:28:49.256351+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:28:49.496792+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:28:49.496952+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:28:50.555310+00:00", "trade", 10.4886, 1.0]
["2026-09-24T19:28:50.556501+00:00", "trade", 10.485, 1761.0]
["2026-09-24T19:28:50.696928+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:28:51.750270+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:28:52.149343+00:00", "trade", 10.48, 5.0]
["2026-09-24T19:28:52.150370+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:28:52.151815+00:00", "trade", 10.485, 1.0]
["2026-09-24T19:28:52.337503+00:00", "trade", 10.48, 30.0]
["2026-09-24T19:28:52.978418+00:00", "trade", 10.4857, 903.0]
["2026-09-24T19:28:53.410784+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:28:53.968316+00:00", "trade", 10.4831, 100.0]
["2026-09-24T19:28:54.168973+00:00", "trade", 10.4831, 100.0]
["2026-09-24T19:28:55.339296+00:00", "trade", 10.485, 9500.0]
["2026-09-24T19:28:55.930287+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:28:55.930299+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:28:55.931562+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:28:55.943310+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:28:56.019025+00:00", "trade", 10.485, 500.0]
["2026-09-24T19:28:56.019038+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:28:56.021632+00:00", "trade", 10.49, 935.0]
["2026-09-24T19:28:56.189569+00:00", "trade", 10.4895, 1.0]
["2026-09-24T19:28:56.287942+00:00", "trade", 10.4831, 100.0]
["2026-09-24T19:28:56.297760+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:28:56.989538+00:00", "trade", 10.49, 5.0]
["2026-09-24T19:28:56.990329+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:28:56.990332+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:28:57.050773+00:00", "trade", 10.485, 877.0]
["2026-09-24T19:28:57.051272+00:00", "trade", 10.485, 900.0]
["2026-09-24T19:28:57.052562+00:00", "trade", 10.485, 50.0]
["2026-09-24T19:28:57.614639+00:00", "trade", 10.4912, 8.0]
["2026-09-24T19:28:57.701925+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:28:57.702466+00:00", "trade", 10.485, 1372.0]
["2026-09-24T19:28:59.815543+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:28:59.816025+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:28:59.816025+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:28:59.892411+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:00.011394+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:00.835191+00:00", "trade", 10.48, 25.0]
["2026-09-24T19:29:00.835209+00:00", "trade", 10.48, 5.0]
["2026-09-24T19:29:00.837407+00:00", "trade", 10.485, 1.0]
["2026-09-24T19:29:00.910459+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:01.017574+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:01.315320+00:00", "trade", 10.48, 9.0]
["2026-09-24T19:29:01.947357+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:02.014457+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:02.991781+00:00", "trade", 10.48, 45.0]
["2026-09-24T19:29:03.088846+00:00", "trade", 10.4831, 100.0]
["2026-09-24T19:29:03.836500+00:00", "trade", 10.4893, 200.0]
["2026-09-24T19:29:05.678318+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:29:05.788028+00:00", "trade", 10.483, 100.0]
["2026-09-24T19:29:06.343251+00:00", "trade", 10.48, 45.0]
["2026-09-24T19:29:07.148279+00:00", "trade", 10.4863, 304.0]
["2026-09-24T19:29:07.273734+00:00", "trade", 10.485, 42.0]
["2026-09-24T19:29:08.465556+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:08.583070+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:09.110939+00:00", "trade", 10.4912, 1.0]
["2026-09-24T19:29:15.047175+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:15.048092+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:15.186661+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:15.516235+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:29:15.516239+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:29:15.516277+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:29:15.516494+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:29:15.516599+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:29:15.516605+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:29:15.516629+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:29:15.516789+00:00", "trade", 10.485, 200.0]
["2026-09-24T19:29:15.516792+00:00", "trade", 10.485, 200.0]
["2026-09-24T19:29:15.516816+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:29:15.516864+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:29:15.517053+00:00", "trade", 10.485, 300.0]
["2026-09-24T19:29:15.517146+00:00", "trade", 10.485, 295.0]
["2026-09-24T19:29:15.517152+00:00", "trade", 10.485, 200.0]
["2026-09-24T19:29:15.517363+00:00", "trade", 10.485, 38.0]
["2026-09-24T19:29:15.517411+00:00", "trade", 10.485, 300.0]
["2026-09-24T19:29:15.517625+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:29:15.517667+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:29:15.517679+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:29:15.517937+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:29:16.197949+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:16.352240+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:17.081760+00:00", "trade", 10.485, 68.0]
["2026-09-24T19:29:17.828921+00:00", "trade", 10.485, 200.0]
["2026-09-24T19:29:17.829119+00:00", "trade", 10.485, 700.0]
["2026-09-24T19:29:17.829119+00:00", "trade", 10.485, 400.0]
["2026-09-24T19:29:17.829129+00:00", "trade", 10.485, 700.0]
["2026-09-24T19:29:17.829387+00:00", "trade", 10.485, 700.0]
["2026-09-24T19:29:17.829390+00:00", "trade", 10.485, 400.0]
["2026-09-24T19:29:18.148021+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:18.226447+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:18.228300+00:00", "trade", 10.4867, 600.0]
["2026-09-24T19:29:18.376539+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:18.491376+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:18.764951+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:29:18.852907+00:00", "trade", 10.485, 1.0]
["2026-09-24T19:29:19.456128+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:19.505932+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:19.817166+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:20.834245+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:29:20.835914+00:00", "trade", 10.485, 300.0]
["2026-09-24T19:29:20.875031+00:00", "trade", 10.485, 400.0]
["2026-09-24T19:29:20.877271+00:00", "trade", 10.485, 400.0]
["2026-09-24T19:29:20.879415+00:00", "trade", 10.485, 500.0]
["2026-09-24T19:29:20.881671+00:00", "trade", 10.485, 400.0]
["2026-09-24T19:29:20.930687+00:00", "trade", 10.485, 2170.0]
["2026-09-24T19:29:20.982338+00:00", "trade", 10.485, 700.0]
["2026-09-24T19:29:21.158114+00:00", "trade", 10.485, 91.0]
["2026-09-24T19:29:21.189373+00:00", "trade", 10.4867, 33.0]
["2026-09-24T19:29:21.989249+00:00", "trade", 10.491, 8.0]
["2026-09-24T19:29:22.843564+00:00", "trade", 10.485, 1.0]
["2026-09-24T19:29:23.818392+00:00", "trade", 10.485, 500.0]
["2026-09-24T19:29:23.818516+00:00", "trade", 10.485, 500.0]
["2026-09-24T19:29:23.818606+00:00", "trade", 10.485, 400.0]
["2026-09-24T19:29:23.818654+00:00", "trade", 10.485, 551.0]
["2026-09-24T19:29:23.819057+00:00", "trade", 10.485, 500.0]
["2026-09-24T19:29:23.819165+00:00", "trade", 10.485, 400.0]
["2026-09-24T19:29:23.819249+00:00", "trade", 10.485, 300.0]
["2026-09-24T19:29:23.819274+00:00", "trade", 10.485, 400.0]
["2026-09-24T19:29:23.819430+00:00", "trade", 10.485, 300.0]
["2026-09-24T19:29:23.819493+00:00", "trade", 10.485, 500.0]
["2026-09-24T19:29:23.819749+00:00", "trade", 10.485, 400.0]
["2026-09-24T19:29:23.819992+00:00", "trade", 10.485, 414.0]
["2026-09-24T19:29:23.821789+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:23.822225+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:23.822626+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:23.834517+00:00", "trade", 10.485, 500.0]
["2026-09-24T19:29:23.835912+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:23.836353+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:23.846611+00:00", "trade", 10.485, 400.0]
["2026-09-24T19:29:23.858532+00:00", "trade", 10.485, 900.0]
["2026-09-24T19:29:23.858631+00:00", "trade", 10.485, 200.0]
["2026-09-24T19:29:23.858709+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:29:23.858724+00:00", "trade", 10.485, 200.0]
["2026-09-24T19:29:23.858857+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:29:23.858872+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:29:23.858923+00:00", "trade", 10.485, 200.0]
["2026-09-24T19:29:23.858965+00:00", "trade", 10.485, 200.0]
["2026-09-24T19:29:23.858971+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:29:23.859269+00:00", "trade", 10.485, 200.0]
["2026-09-24T19:29:23.859317+00:00", "trade", 10.485, 200.0]
["2026-09-24T19:29:23.859386+00:00", "trade", 10.485, 200.0]
["2026-09-24T19:29:23.859478+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:23.859598+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:23.859614+00:00", "trade", 10.485, 200.0]
["2026-09-24T19:29:23.859942+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:29:23.860079+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:23.860160+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:23.860520+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:23.860636+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:23.861077+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:23.871619+00:00", "trade", 10.485, 200.0]
["2026-09-24T19:29:23.905091+00:00", "trade", 10.485, 400.0]
["2026-09-24T19:29:24.068978+00:00", "trade", 10.4833, 400.0]
["2026-09-24T19:29:24.859820+00:00", "trade", 10.485, 500.0]
["2026-09-24T19:29:24.859971+00:00", "trade", 10.485, 400.0]
["2026-09-24T19:29:24.859992+00:00", "trade", 10.485, 400.0]
["2026-09-24T19:29:24.860106+00:00", "trade", 10.485, 400.0]
["2026-09-24T19:29:24.860313+00:00", "trade", 10.485, 400.0]
["2026-09-24T19:29:24.861555+00:00", "trade", 10.485, 400.0]
["2026-09-24T19:29:24.861595+00:00", "trade", 10.485, 50.0]
["2026-09-24T19:29:24.863727+00:00", "trade", 10.485, 400.0]
["2026-09-24T19:29:24.909089+00:00", "trade", 10.485, 400.0]
["2026-09-24T19:29:24.909444+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:29:24.909492+00:00", "trade", 10.485, 200.0]
["2026-09-24T19:29:24.909589+00:00", "trade", 10.485, 200.0]
["2026-09-24T19:29:24.909733+00:00", "trade", 10.485, 100.0]
["2026-09-24T19:29:24.909970+00:00", "trade", 10.485, 200.0]
["2026-09-24T19:29:24.910343+00:00", "trade", 10.485, 287.0]
["2026-09-24T19:29:24.910941+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:24.911014+00:00", "trade", 10.485, 50.0]
["2026-09-24T19:29:24.911342+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:24.911382+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:24.914409+00:00", "trade", 10.485, 200.0]
["2026-09-24T19:29:24.956560+00:00", "trade", 10.485, 200.0]
["2026-09-24T19:29:24.957582+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:24.958038+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:24.958474+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:25.035940+00:00", "trade", 10.48, 200.0]
["2026-09-24T19:29:25.179428+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:25.317271+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:25.317712+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:25.434429+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:25.519020+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:25.519456+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:25.542947+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:25.543423+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:25.623373+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:25.623413+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:25.866531+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:26.299806+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:29:26.300391+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:26.300431+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:26.300436+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:26.300451+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:26.300451+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:26.300632+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:26.300672+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:26.308145+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:29:26.308676+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:26.308741+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:26.308796+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:26.308857+00:00", "trade", 10.481, 200.0]
["2026-09-24T19:29:26.321161+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:26.393502+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:26.393543+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:26.437116+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:26.483005+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:27.788240+00:00", "trade", 10.4834, 11.0]
["2026-09-24T19:29:28.556100+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:28.620257+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:28.654709+00:00", "trade", 10.48, 40.0]
["2026-09-24T19:29:28.816729+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:28.861465+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:29.567733+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:29.567738+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:29.567894+00:00", "trade", 10.48, 1000.0]
["2026-09-24T19:29:29.569537+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:29.642601+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:29.693777+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:30.011423+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:30.029367+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:29:30.029566+00:00", "trade", 10.485, 4500.0]
["2026-09-24T19:29:30.029956+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:30.030001+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:30.030001+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:30.030001+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:30.030036+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:30.030041+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:30.030206+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:30.030206+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:30.030241+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:30.030387+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:30.030482+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:30.030918+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:30.064017+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:30.064052+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:30.203182+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:30.272889+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:29:30.273509+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:30.273524+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:30.274046+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:30.274882+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:30.277965+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:30.296213+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:30.436777+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:30.572024+00:00", "trade", 10.485, 2424.0]
["2026-09-24T19:29:30.616298+00:00", "trade", 10.485, 9500.0]
["2026-09-24T19:29:30.650395+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:31.019045+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:31.794479+00:00", "trade", 10.482, 238.0]
["2026-09-24T19:29:31.963233+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:31.991635+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:31.992157+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:32.023491+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:32.041404+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:32.041429+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:32.071495+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:32.624810+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:32.642472+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:32.766892+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:32.766932+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:32.784023+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:32.784499+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:33.067672+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:33.068148+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:33.071511+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:33.158462+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:33.191050+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:33.454194+00:00", "trade", 10.48, 77.0]
["2026-09-24T19:29:33.454263+00:00", "trade", 10.48, 423.0]
["2026-09-24T19:29:33.454556+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:33.454676+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:33.454796+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:33.454871+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:33.454906+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:33.454906+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:33.454906+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:33.455378+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:33.455383+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:33.456079+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:33.458440+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:33.517941+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:33.564191+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:33.609238+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:33.663908+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:34.237972+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:34.238012+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:34.322723+00:00", "trade", 10.4902, 7.0]
["2026-09-24T19:29:34.326402+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:34.416190+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:34.604252+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:34.661873+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:34.767585+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:35.025788+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:35.731497+00:00", "trade", 10.4834, 100.0]
["2026-09-24T19:29:36.041796+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:36.042398+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:36.517480+00:00", "trade", 10.48, 126.0]
["2026-09-24T19:29:36.517499+00:00", "trade", 10.48, 274.0]
["2026-09-24T19:29:36.517501+00:00", "trade", 10.48, 203.0]
["2026-09-24T19:29:36.517532+00:00", "trade", 10.48, 197.0]
["2026-09-24T19:29:36.517532+00:00", "trade", 10.48, 228.0]
["2026-09-24T19:29:36.517535+00:00", "trade", 10.48, 200.0]
["2026-09-24T19:29:36.517535+00:00", "trade", 10.48, 500.0]
["2026-09-24T19:29:36.517540+00:00", "trade", 10.48, 1000.0]
["2026-09-24T19:29:36.517540+00:00", "trade", 10.48, 500.0]
["2026-09-24T19:29:36.517545+00:00", "trade", 10.48, 300.0]
["2026-09-24T19:29:36.517545+00:00", "trade", 10.48, 400.0]
["2026-09-24T19:29:36.517549+00:00", "trade", 10.48, 8.0]
["2026-09-24T19:29:36.517549+00:00", "trade", 10.48, 500.0]
["2026-09-24T19:29:36.517549+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:29:36.517595+00:00", "trade", 10.48, 200.0]
["2026-09-24T19:29:36.517595+00:00", "trade", 10.48, 400.0]
["2026-09-24T19:29:36.517601+00:00", "trade", 10.48, 200.0]
["2026-09-24T19:29:36.517619+00:00", "trade", 10.48, 60.0]
["2026-09-24T19:29:36.517625+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:29:36.517625+00:00", "trade", 10.48, 140.0]
["2026-09-24T19:29:36.517628+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:29:36.517631+00:00", "trade", 10.48, 133.0]
["2026-09-24T19:29:36.517631+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:29:36.517640+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:29:36.517643+00:00", "trade", 10.48, 660.0]
["2026-09-24T19:29:36.517649+00:00", "trade", 10.48, 720.0]
["2026-09-24T19:29:36.517649+00:00", "trade", 10.48, 580.0]
["2026-09-24T19:29:36.517649+00:00", "trade", 10.48, 420.0]
["2026-09-24T19:29:36.517652+00:00", "trade", 10.48, 20.0]
["2026-09-24T19:29:36.517712+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:29:36.517715+00:00", "trade", 10.48, 600.0]
["2026-09-24T19:29:36.517725+00:00", "trade", 10.48, 400.0]
["2026-09-24T19:29:36.517725+00:00", "trade", 10.48, 67.0]
["2026-09-24T19:29:36.517727+00:00", "trade", 10.48, 160.0]
["2026-09-24T19:29:36.517730+00:00", "trade", 10.48, 500.0]
["2026-09-24T19:29:36.517734+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:29:36.517734+00:00", "trade", 10.48, 400.0]
["2026-09-24T19:29:36.517736+00:00", "trade", 10.48, 500.0]
["2026-09-24T19:29:36.517807+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:36.517897+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:36.518033+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:36.518103+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:36.518127+00:00", "trade", 10.48, 2495.0]
["2026-09-24T19:29:36.518128+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:36.518173+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:36.518183+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:36.518223+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:36.518422+00:00", "trade", 10.48, 17.0]
["2026-09-24T19:29:36.518455+00:00", "trade", 10.481, 900.0]
["2026-09-24T19:29:36.518467+00:00", "trade", 10.48, 643.0]
["2026-09-24T19:29:36.518473+00:00", "trade", 10.48, 72.0]
["2026-09-24T19:29:36.518485+00:00", "trade", 10.48, 160.0]
["2026-09-24T19:29:36.518641+00:00", "trade", 10.48, 44.0]
["2026-09-24T19:29:36.518674+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:36.518679+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:36.518695+00:00", "trade", 10.481, 300.0]
["2026-09-24T19:29:36.518861+00:00", "trade", 10.4839, 50.0]
["2026-09-24T19:29:36.518918+00:00", "trade", 10.4835, 50.0]
["2026-09-24T19:29:36.519466+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:36.519489+00:00", "trade", 10.48, 58.0]
["2026-09-24T19:29:36.520433+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:36.520433+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:36.520594+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:36.520909+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:36.520909+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:36.527684+00:00", "trade", 10.48, 400.0]
["2026-09-24T19:29:36.527686+00:00", "trade", 10.48, 4100.0]
["2026-09-24T19:29:36.527716+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:36.527836+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:36.528197+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:36.528207+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:36.528487+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:36.538762+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:29:36.538769+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:29:36.538769+00:00", "trade", 10.48, 1600.0]
["2026-09-24T19:29:36.538771+00:00", "trade", 10.48, 600.0]
["2026-09-24T19:29:36.538774+00:00", "trade", 10.48, 400.0]
["2026-09-24T19:29:36.538842+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:36.538977+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:36.539278+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:36.539298+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:36.539300+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:29:36.539318+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:36.539323+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:36.539509+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:36.539583+00:00", "trade", 10.48, 20.0]
["2026-09-24T19:29:36.539583+00:00", "trade", 10.48, 3.0]
["2026-09-24T19:29:36.539586+00:00", "trade", 10.48, 577.0]
["2026-09-24T19:29:36.539659+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:36.539729+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:36.539733+00:00", "trade", 10.48, 200.0]
["2026-09-24T19:29:36.539759+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:36.539789+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:36.539839+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:36.539983+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:29:36.540080+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:36.540298+00:00", "trade", 10.48, 800.0]
["2026-09-24T19:29:36.540300+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:36.540361+00:00", "quote", 10.48, 10.49]
["2026-09-24T19:29:36.540885+00:00", "trade", 10.48, 500.0]
["2026-09-24T19:29:36.541012+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:29:36.541017+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:29:36.541137+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:29:36.541137+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:29:36.541157+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:29:36.541223+00:00", "quote", 10.48, 10.48]
["2026-09-24T19:29:36.541488+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:29:36.541493+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:29:36.541526+00:00", "trade", 10.48, 200.0]
["2026-09-24T19:29:36.541573+00:00", "trade", 10.48, 92.0]
["2026-09-24T19:29:36.541573+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:29:36.541584+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:29:36.541595+00:00", "trade", 10.48, 23.0]
["2026-09-24T19:29:36.541604+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:29:36.541629+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:29:36.541759+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:29:36.541924+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:29:36.542000+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:29:36.542000+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:29:36.542240+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:29:36.542280+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:29:36.542280+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:29:36.543022+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:29:36.543483+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:29:36.543643+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:29:36.544741+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:29:36.548284+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:29:36.548720+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:29:36.576371+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:29:36.583496+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:29:36.594595+00:00", "trade", 10.475, 3300.0]
["2026-09-24T19:29:36.595879+00:00", "trade", 10.4794, 52.0]
["2026-09-24T19:29:36.642954+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:29:36.648324+00:00", "trade", 10.4833, 100.0]
["2026-09-24T19:29:36.651524+00:00", "trade", 10.4833, 56.0]
["2026-09-24T19:29:36.653965+00:00", "trade", 10.4833, 20.0]
["2026-09-24T19:29:36.744784+00:00", "trade", 10.475, 90.0]
["2026-09-24T19:29:36.744786+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:29:36.745267+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:29:36.759790+00:00", "trade", 10.4701, 100.0]
["2026-09-24T19:29:36.761150+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:29:36.764436+00:00", "trade", 10.4723, 16.0]
["2026-09-24T19:29:36.786614+00:00", "trade", 10.4723, 1.0]
["2026-09-24T19:29:37.114786+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:29:37.260918+00:00", "trade", 10.4869, 83.0]
["2026-09-24T19:29:37.548747+00:00", "trade", 10.4733, 1.0]
["2026-09-24T19:29:38.915934+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:29:39.299193+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:29:39.341594+00:00", "trade", 10.4795, 91.0]
["2026-09-24T19:29:41.478125+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:29:41.489647+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:29:41.614720+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:29:41.619070+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:29:41.621440+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:29:41.649412+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:29:41.778243+00:00", "trade", 10.47, 200.0]
["2026-09-24T19:29:41.779548+00:00", "trade", 10.4792, 50.0]
["2026-09-24T19:29:41.850207+00:00", "trade", 10.4888, 1.0]
["2026-09-24T19:29:42.148964+00:00", "trade", 10.4701, 148.0]
["2026-09-24T19:29:43.976705+00:00", "trade", 10.4758, 52.0]
["2026-09-24T19:29:45.034668+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:29:45.145597+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:29:45.178410+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:29:45.252239+00:00", "trade", 10.4873, 20.0]
["2026-09-24T19:29:45.530020+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:29:45.541377+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:29:47.246982+00:00", "trade", 10.475, 4.0]
["2026-09-24T19:29:47.300624+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:29:47.396825+00:00", "trade", 10.475, 20.0]
["2026-09-24T19:29:48.308414+00:00", "trade", 10.483, 200.0]
["2026-09-24T19:29:48.909343+00:00", "trade", 10.475, 71.0]
["2026-09-24T19:29:48.910340+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:29:48.910821+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:29:48.916587+00:00", "trade", 10.475, 200.0]
["2026-09-24T19:29:49.193978+00:00", "trade", 10.4779, 1.0]
["2026-09-24T19:29:49.195352+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:29:49.237717+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:29:49.248292+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:29:49.248613+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:29:49.248844+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:29:49.398339+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:29:49.419549+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:29:50.004900+00:00", "trade", 10.475, 1.0]
["2026-09-24T19:29:51.600520+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:29:51.642510+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:29:51.711534+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:29:52.725608+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:29:53.022809+00:00", "trade", 10.4877, 1205.0]
["2026-09-24T19:29:53.303880+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:29:53.346623+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:29:53.347425+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:29:53.347465+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:29:53.347500+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:29:53.354025+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:29:53.421726+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:29:53.421766+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:29:53.421806+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:29:53.698383+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:29:54.269399+00:00", "trade", 10.47, 6.0]
["2026-09-24T19:29:54.370769+00:00", "trade", 10.4771, 5.0]
["2026-09-24T19:29:54.999804+00:00", "trade", 10.475, 1124.0]
["2026-09-24T19:29:55.214350+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:29:55.214350+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:29:55.313264+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:29:55.541166+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:29:55.982526+00:00", "trade", 10.47, 40.0]
["2026-09-24T19:29:56.267651+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:29:56.362536+00:00", "trade", 10.475, 43.0]
["2026-09-24T19:29:56.363564+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:29:56.613924+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:29:56.614405+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:29:56.687429+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:29:57.148739+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:29:57.354463+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:29:57.387617+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:29:57.571393+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:29:57.571514+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:29:57.954403+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:29:57.976692+00:00", "trade", 10.4863, 13.0]
["2026-09-24T19:29:58.949567+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:29:58.993461+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:29:59.263614+00:00", "trade", 10.475, 5000.0]
["2026-09-24T19:29:59.265347+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:29:59.266149+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:29:59.301254+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:29:59.302280+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:29:59.302636+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:29:59.392566+00:00", "trade", 10.475, 4000.0]
["2026-09-24T19:29:59.613155+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:29:59.623229+00:00", "trade", 10.475, 107.0]
["2026-09-24T19:29:59.623235+00:00", "trade", 10.47, 107.0]
["2026-09-24T19:29:59.623407+00:00", "trade", 10.475, 893.0]
["2026-09-24T19:29:59.872407+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:29:59.895995+00:00", "trade", 10.48, 45.0]
["2026-09-24T19:30:00.011460+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:00.073760+00:00", "trade", 10.475, 5.0]
["2026-09-24T19:30:00.314304+00:00", "trade", 10.4821, 323.0]
["2026-09-24T19:30:00.396579+00:00", "trade", 10.4749, 9.0]
["2026-09-24T19:30:00.517832+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:00.582015+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:00.690062+00:00", "trade", 10.475, 10.0]
["2026-09-24T19:30:01.071733+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:01.343449+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:01.833347+00:00", "trade", 10.475, 10.0]
["2026-09-24T19:30:01.835422+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:01.900647+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:02.141720+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:02.142592+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:02.193388+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:02.193398+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:03.121574+00:00", "trade", 10.478, 1.0]
["2026-09-24T19:30:03.393584+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:03.395082+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:03.586404+00:00", "trade", 10.4771, 1.0]
["2026-09-24T19:30:03.587755+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:03.587755+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:03.894413+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:03.894729+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:03.894849+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:03.930013+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:03.930058+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:05.845032+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:06.597736+00:00", "trade", 10.4749, 27.0]
["2026-09-24T19:30:07.008698+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:30:07.009826+00:00", "trade", 10.475, 2166.0]
["2026-09-24T19:30:07.010000+00:00", "trade", 10.47, 1430.0]
["2026-09-24T19:30:07.011543+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:07.012009+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:07.012505+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:07.063120+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:07.063160+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:07.469308+00:00", "trade", 10.4876, 1.0]
["2026-09-24T19:30:07.523910+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:07.524632+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:07.546554+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:08.533478+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:08.533634+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:08.543231+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:08.548644+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:30:08.616996+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:08.720994+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:08.863474+00:00", "trade", 10.475, 2600.0]
["2026-09-24T19:30:08.906470+00:00", "trade", 10.475, 6400.0]
["2026-09-24T19:30:08.907754+00:00", "trade", 10.4747, 51.0]
["2026-09-24T19:30:09.095246+00:00", "trade", 10.473, 3.0]
["2026-09-24T19:30:09.117373+00:00", "trade", 10.473, 1.0]
["2026-09-24T19:30:09.545467+00:00", "trade", 10.4733, 1.0]
["2026-09-24T19:30:09.550038+00:00", "trade", 10.475, 3.0]
["2026-09-24T19:30:10.104946+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:10.244697+00:00", "trade", 10.4806, 200.0]
["2026-09-24T19:30:10.501441+00:00", "trade", 10.4877, 5.0]
["2026-09-24T19:30:10.521065+00:00", "trade", 10.4873, 24.0]
["2026-09-24T19:30:10.563621+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:10.567270+00:00", "trade", 10.47, 594.0]
["2026-09-24T19:30:10.567273+00:00", "trade", 10.47, 106.0]
["2026-09-24T19:30:10.568302+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:10.568337+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:10.568347+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:10.574689+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:30:10.581102+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:10.593276+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:10.746620+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:10.878768+00:00", "trade", 10.48, 170.0]
["2026-09-24T19:30:10.880162+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:11.030394+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:11.063423+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:12.166658+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:12.247390+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:12.307315+00:00", "trade", 10.475, 700.0]
["2026-09-24T19:30:12.310508+00:00", "trade", 10.47, 50.0]
["2026-09-24T19:30:12.311066+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:12.311097+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:12.311122+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:12.311122+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:12.311147+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:12.311344+00:00", "trade", 10.47, 75.0]
["2026-09-24T19:30:12.311347+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:30:12.311402+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:12.311548+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:12.311573+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:12.311588+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:12.311683+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:12.311868+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:12.311944+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:12.311944+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:12.311949+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:12.315016+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:12.315016+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:12.315627+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:12.320546+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:30:12.320805+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:12.320830+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:12.321110+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:12.321146+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:12.321150+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:12.322928+00:00", "trade", 10.475, 10.0]
["2026-09-24T19:30:12.328716+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:30:12.328773+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:12.328773+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:12.329230+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:12.329265+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:12.329706+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:12.336436+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:30:12.337073+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:12.337509+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:12.344516+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:30:12.344797+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:12.344946+00:00", "trade", 10.47, 6.0]
["2026-09-24T19:30:12.345072+00:00", "trade", 10.475, 6.0]
["2026-09-24T19:30:12.345077+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:12.345127+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:12.345593+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:12.345953+00:00", "trade", 10.475, 5.0]
["2026-09-24T19:30:12.346666+00:00", "trade", 10.475, 1.0]
["2026-09-24T19:30:12.352485+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:30:12.360421+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:30:12.369295+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:30:12.374163+00:00", "trade", 10.475, 800.0]
["2026-09-24T19:30:12.376945+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:30:12.384601+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:30:12.417620+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:12.417655+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:12.560549+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:12.568754+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:12.568829+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:12.632339+00:00", "trade", 10.47, 183.0]
["2026-09-24T19:30:12.633372+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:12.633613+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:12.652773+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:12.652803+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:12.741324+00:00", "trade", 10.475, 9000.0]
["2026-09-24T19:30:12.742611+00:00", "trade", 10.4743, 51.0]
["2026-09-24T19:30:12.933951+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:12.964832+00:00", "trade", 10.475, 9000.0]
["2026-09-24T19:30:13.148806+00:00", "trade", 10.475, 107.0]
["2026-09-24T19:30:13.206117+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:13.217204+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:13.224707+00:00", "trade", 10.4837, 59.0]
["2026-09-24T19:30:13.250894+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:13.250974+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:13.313001+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:13.313006+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:13.332859+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:13.628401+00:00", "trade", 10.47, 9000.0]
["2026-09-24T19:30:13.825830+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:13.827320+00:00", "trade", 10.475, 7.0]
["2026-09-24T19:30:13.853176+00:00", "trade", 10.4721, 183.0]
["2026-09-24T19:30:14.233002+00:00", "trade", 10.4718, 1.0]
["2026-09-24T19:30:14.237608+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:14.237693+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:15.687482+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:15.687763+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:15.698262+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:15.759383+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:15.759388+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:15.976429+00:00", "trade", 10.4834, 100.0]
["2026-09-24T19:30:17.249801+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:30:17.250830+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:17.250911+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:17.268618+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:17.268623+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:17.326891+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:17.541381+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:18.790727+00:00", "trade", 10.475, 1.0]
["2026-09-24T19:30:19.294980+00:00", "trade", 10.4864, 32.0]
["2026-09-24T19:30:19.695904+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:19.835481+00:00", "trade", 10.4714, 479.0]
["2026-09-24T19:30:19.836873+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:19.863875+00:00", "trade", 10.4714, 1.0]
["2026-09-24T19:30:19.977683+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:19.992318+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:20.079791+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:20.138289+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:21.861192+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:21.861488+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:21.883540+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:22.185314+00:00", "trade", 10.475, 22.0]
["2026-09-24T19:30:22.208240+00:00", "trade", 10.475, 1.0]
["2026-09-24T19:30:22.630793+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:30:22.630793+00:00", "trade", 10.47, 75.0]
["2026-09-24T19:30:22.630798+00:00", "trade", 10.47, 135.0]
["2026-09-24T19:30:22.631462+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:22.631462+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:22.631467+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:22.631502+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:22.631572+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:22.631612+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:22.631692+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:22.631692+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:22.631893+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:22.631943+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:22.632419+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:22.634925+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:22.639405+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:30:22.640022+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:22.648008+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:30:22.657213+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:30:22.657589+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:22.658230+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:22.666523+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:30:22.674796+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:30:22.675747+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:22.675807+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:22.683568+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:30:22.692448+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:30:22.700696+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:30:22.701243+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:22.740536+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:22.740576+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:22.740812+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:22.743363+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:22.786671+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:22.787232+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:22.789500+00:00", "trade", 10.47, 9.0]
["2026-09-24T19:30:22.790035+00:00", "trade", 10.47, 91.0]
["2026-09-24T19:30:22.790790+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:22.799670+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:30:22.800077+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:22.802187+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:22.822180+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:22.991131+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:22.991136+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:22.991257+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:23.076529+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:23.077075+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:23.135745+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:23.136506+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:23.167240+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:23.274883+00:00", "trade", 10.475, 9000.0]
["2026-09-24T19:30:23.276167+00:00", "trade", 10.4732, 58.0]
["2026-09-24T19:30:23.321930+00:00", "trade", 10.47, 40.0]
["2026-09-24T19:30:23.344709+00:00", "trade", 10.475, 2.0]
["2026-09-24T19:30:23.345318+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:23.345373+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:23.345373+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:23.345413+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:23.345829+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:23.345889+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:23.345889+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:23.346355+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:23.348850+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:30:23.358173+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:23.361376+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:23.361585+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:30:23.362203+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:23.362659+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:23.374768+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:30:23.375409+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:23.375865+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:23.383041+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:30:23.383654+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:23.384170+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:23.391554+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:30:23.391898+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:23.392344+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:23.392344+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:23.392815+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:23.393086+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:23.399872+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:23.400302+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:30:23.400910+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:23.401386+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:23.407988+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:30:23.408583+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:23.417046+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:30:23.417314+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:23.417379+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:23.425638+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:23.425673+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:23.426139+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:23.426545+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:30:23.427152+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:23.427628+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:23.435242+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:30:23.435858+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:23.436324+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:23.504872+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:23.504907+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:23.504942+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:23.505423+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:23.527201+00:00", "trade", 10.475, 135.0]
["2026-09-24T19:30:23.556090+00:00", "trade", 10.4771, 2.0]
["2026-09-24T19:30:23.716112+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:30:23.716735+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:23.716775+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:23.723790+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:30:23.724097+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:23.724172+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:23.724378+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:23.732495+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:30:23.767550+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:23.767550+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:24.868176+00:00", "trade", 10.475, 14.0]
["2026-09-24T19:30:24.868179+00:00", "trade", 10.475, 2286.0]
["2026-09-24T19:30:24.869067+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:24.913749+00:00", "trade", 10.475, 300.0]
["2026-09-24T19:30:24.914234+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:24.919326+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:24.982506+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:24.998536+00:00", "trade", 10.475, 300.0]
["2026-09-24T19:30:25.110385+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:25.110906+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:25.149433+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:25.492713+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:25.588886+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:30:25.590340+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:25.612672+00:00", "trade", 10.475, 8900.0]
["2026-09-24T19:30:25.613959+00:00", "trade", 10.4737, 55.0]
["2026-09-24T19:30:25.613977+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:25.639788+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:25.639908+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:25.639933+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:25.647917+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:25.654598+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:25.654643+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:25.669408+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:25.672505+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:25.724404+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:25.728338+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:25.728734+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:25.730774+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:25.731270+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:25.731270+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:25.754836+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:25.804123+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:25.835833+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:25.836290+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:26.736162+00:00", "trade", 10.4859, 1060.0]
["2026-09-24T19:30:27.331627+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:27.335420+00:00", "trade", 10.474, 3.0]
["2026-09-24T19:30:27.335612+00:00", "trade", 10.4755, 3.0]
["2026-09-24T19:30:27.336274+00:00", "trade", 10.4776, 5.0]
["2026-09-24T19:30:27.336328+00:00", "trade", 10.4782, 7.0]
["2026-09-24T19:30:27.336385+00:00", "trade", 10.4791, 15.0]
["2026-09-24T19:30:27.417782+00:00", "trade", 10.48, 45.0]
["2026-09-24T19:30:27.660137+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:27.660608+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:27.660693+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:27.660774+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:27.663300+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:27.663776+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:27.748312+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:27.748312+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:27.868096+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:27.888489+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:28.209272+00:00", "trade", 10.4833, 100.0]
["2026-09-24T19:30:28.240405+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:28.308628+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:28.674567+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:30:28.677231+00:00", "trade", 10.475, 5.0]
["2026-09-24T19:30:28.825836+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:29.413112+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:30:29.414865+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:29.447234+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:30:29.448535+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:29.872601+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:30:30.011493+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:30.294704+00:00", "trade", 10.4723, 29.0]
["2026-09-24T19:30:30.298968+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:30:30.299592+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:30.299592+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:30.299672+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:30.299672+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:30.299795+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:30:30.300354+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:30.300674+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:30.403268+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:30.403308+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:30.454049+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:30.454164+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:30.503617+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:30.535432+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:30.669927+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:30.706521+00:00", "trade", 10.475, 302.0]
["2026-09-24T19:30:30.706578+00:00", "trade", 10.475, 242.0]
["2026-09-24T19:30:30.707887+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:30.881404+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:30.954601+00:00", "trade", 10.4858, 6.0]
["2026-09-24T19:30:30.955926+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:30.956432+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:31.033671+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:31.233255+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:31.317249+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:31.325369+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:31.589093+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:30:31.623645+00:00", "trade", 10.475, 8900.0]
["2026-09-24T19:30:31.624224+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:31.624544+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:31.624584+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:31.627627+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:31.712644+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:31.714689+00:00", "trade", 10.475, 2.0]
["2026-09-24T19:30:32.532275+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:32.554127+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:32.620470+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:32.973258+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:33.369893+00:00", "trade", 10.475, 200.0]
["2026-09-24T19:30:33.374966+00:00", "trade", 10.47, 3.0]
["2026-09-24T19:30:33.386989+00:00", "trade", 10.475, 200.0]
["2026-09-24T19:30:34.600997+00:00", "trade", 10.4857, 293.0]
["2026-09-24T19:30:36.102674+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:30:36.145071+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:30:36.148215+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:36.148455+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:36.148696+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:36.148696+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:36.164329+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:30:36.171385+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:36.172613+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:36.173259+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:36.173294+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:36.195631+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:30:36.196951+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:36.843276+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:36.945434+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:38.034363+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:30:38.185805+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:38.185840+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:38.186356+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:38.186517+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:38.217282+00:00", "trade", 10.475, 86.0]
["2026-09-24T19:30:38.218678+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:38.266757+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:38.319036+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:38.525511+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:30:38.525515+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:30:38.525515+00:00", "trade", 10.47, 200.0]
["2026-09-24T19:30:38.525517+00:00", "trade", 10.47, 300.0]
["2026-09-24T19:30:38.526469+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:38.526469+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:38.526807+00:00", "trade", 10.4746, 50.0]
["2026-09-24T19:30:38.529498+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:30:38.530714+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:38.531491+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:38.699245+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:38.699545+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:38.705394+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:38.706602+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:38.715007+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:38.826322+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:38.860818+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:38.895220+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:39.136208+00:00", "trade", 10.475, 84.0]
["2026-09-24T19:30:39.178278+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:39.243581+00:00", "trade", 10.475, 198.0]
["2026-09-24T19:30:39.244896+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:39.562786+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:39.605658+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:40.875374+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:41.567057+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:41.764280+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:41.765358+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:41.765558+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:41.788619+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:30:41.789926+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:41.789931+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:41.822143+00:00", "trade", 10.475, 8900.0]
["2026-09-24T19:30:41.917169+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:41.983271+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:41.993809+00:00", "trade", 10.47, 2.0]
["2026-09-24T19:30:41.993899+00:00", "trade", 10.47, 3.0]
["2026-09-24T19:30:42.053031+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:42.077259+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:42.229626+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:42.802959+00:00", "trade", 10.47, 9.0]
["2026-09-24T19:30:42.804423+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:30:42.804465+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:30:42.804898+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:42.804898+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:42.805218+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:42.805218+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:42.805338+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:42.805614+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:42.809498+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:42.836868+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:42.836873+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:43.806430+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:30:43.822600+00:00", "trade", 10.475, 2.0]
["2026-09-24T19:30:43.856111+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:30:43.882355+00:00", "trade", 10.4784, 1.0]
["2026-09-24T19:30:44.025918+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:44.026008+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:44.046296+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:44.065908+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:44.066589+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:44.189582+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:44.189595+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:30:44.190058+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:44.190068+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:44.190549+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:44.346354+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:44.403851+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:45.321992+00:00", "trade", 10.475, 8900.0]
["2026-09-24T19:30:45.323279+00:00", "trade", 10.4746, 55.0]
["2026-09-24T19:30:45.323294+00:00", "trade", 10.475, 500.0]
["2026-09-24T19:30:45.323369+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:30:45.323414+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:30:45.323805+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:30:45.388840+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:30:45.396163+00:00", "trade", 10.475, 500.0]
["2026-09-24T19:30:45.396235+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:30:45.396238+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:30:45.396304+00:00", "trade", 10.475, 759.0]
["2026-09-24T19:30:45.396325+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:30:45.447038+00:00", "trade", 10.475, 700.0]
["2026-09-24T19:30:45.447188+00:00", "trade", 10.475, 200.0]
["2026-09-24T19:30:45.517194+00:00", "trade", 10.475, 200.0]
["2026-09-24T19:30:46.089048+00:00", "trade", 10.4831, 100.0]
["2026-09-24T19:30:46.135940+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:46.136381+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:46.245360+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:46.245385+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:46.258020+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:46.423532+00:00", "trade", 10.47, 500.0]
["2026-09-24T19:30:46.423994+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:46.424556+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:46.425601+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:30:46.489775+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:46.489816+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:46.572001+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:46.572522+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:46.651859+00:00", "trade", 10.4852, 29.0]
["2026-09-24T19:30:47.035101+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:47.036314+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:47.064882+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:47.189442+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:47.189643+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:47.234535+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:48.175716+00:00", "trade", 10.47, 900.0]
["2026-09-24T19:30:48.176997+00:00", "trade", 10.4746, 51.0]
["2026-09-24T19:30:48.192683+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:30:48.424590+00:00", "trade", 10.475, 1068.0]
["2026-09-24T19:30:50.653789+00:00", "trade", 10.47, 1.0]
["2026-09-24T19:30:50.654408+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:50.654794+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:50.654884+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:50.655136+00:00", "trade", 10.47, 39.0]
["2026-09-24T19:30:50.715483+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:30:50.716832+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:50.909381+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:30:50.910050+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:50.910411+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:50.910527+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:50.934338+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:50.934819+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:50.947870+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:50.964349+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:51.493648+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:30:51.876334+00:00", "trade", 10.4847, 25.0]
["2026-09-24T19:30:52.436763+00:00", "trade", 10.4708, 1789.0]
["2026-09-24T19:30:52.437169+00:00", "trade", 10.4708, 1.0]
["2026-09-24T19:30:52.940258+00:00", "trade", 10.4711, 557.0]
["2026-09-24T19:30:52.940631+00:00", "trade", 10.4711, 1.0]
["2026-09-24T19:30:53.565491+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:30:54.785444+00:00", "trade", 10.47, 45.0]
["2026-09-24T19:30:54.789155+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:54.789155+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:54.928872+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:54.928877+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:55.003107+00:00", "trade", 10.475, 2.0]
["2026-09-24T19:30:55.132105+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:55.185000+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:55.314452+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:30:55.615735+00:00", "trade", 10.4745, 41.0]
["2026-09-24T19:30:56.226219+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:56.226860+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:56.403956+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:56.404001+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:56.584880+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:30:57.261794+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:30:57.604822+00:00", "trade", 10.47, 45.0]
["2026-09-24T19:30:57.903243+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:57.903282+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:58.207856+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:58.207901+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:58.810857+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:30:58.989187+00:00", "trade", 10.4831, 100.0]
["2026-09-24T19:30:59.319747+00:00", "trade", 10.475, 200.0]
["2026-09-24T19:30:59.321536+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:30:59.482920+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:00.011521+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:00.040292+00:00", "trade", 10.4741, 100.0]
["2026-09-24T19:31:00.108250+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:31:00.108262+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:31:00.108265+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:31:00.108268+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:31:00.108271+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:31:00.108280+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:31:00.108518+00:00", "trade", 10.475, 200.0]
["2026-09-24T19:31:00.112993+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:31:00.113017+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:31:00.113017+00:00", "trade", 10.475, 600.0]
["2026-09-24T19:31:00.113020+00:00", "trade", 10.475, 4050.0]
["2026-09-24T19:31:00.113026+00:00", "trade", 10.475, 200.0]
["2026-09-24T19:31:00.113029+00:00", "trade", 10.475, 500.0]
["2026-09-24T19:31:00.113035+00:00", "trade", 10.475, 4050.0]
["2026-09-24T19:31:00.113050+00:00", "trade", 10.475, 200.0]
["2026-09-24T19:31:00.113053+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:31:00.113056+00:00", "trade", 10.475, 4450.0]
["2026-09-24T19:31:00.113305+00:00", "trade", 10.48, 98.0]
["2026-09-24T19:31:00.113311+00:00", "trade", 10.48, 500.0]
["2026-09-24T19:31:00.113317+00:00", "trade", 10.475, 4750.0]
["2026-09-24T19:31:00.113317+00:00", "trade", 10.475, 4750.0]
["2026-09-24T19:31:00.113474+00:00", "trade", 10.48, 100.0]
["2026-09-24T19:31:00.113498+00:00", "trade", 10.475, 4288.0]
["2026-09-24T19:31:00.113498+00:00", "trade", 10.475, 462.0]
["2026-09-24T19:31:00.113568+00:00", "trade", 10.475, 4750.0]
["2026-09-24T19:31:00.113582+00:00", "trade", 10.475, 11.0]
["2026-09-24T19:31:00.113924+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:00.113924+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:00.113924+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:00.113964+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:00.113964+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:00.114004+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:00.114084+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:00.114204+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:00.114601+00:00", "trade", 10.4747, 51.0]
["2026-09-24T19:31:00.127927+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:00.145133+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:31:00.145376+00:00", "trade", 10.475, 200.0]
["2026-09-24T19:31:00.145975+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:00.146336+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:00.187407+00:00", "trade", 10.475, 871.0]
["2026-09-24T19:31:00.188030+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:00.188030+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:00.534224+00:00", "trade", 10.4712, 557.0]
["2026-09-24T19:31:00.534588+00:00", "trade", 10.4712, 1.0]
["2026-09-24T19:31:01.427755+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:01.438099+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:01.492764+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:01.893254+00:00", "trade", 10.4845, 21.0]
["2026-09-24T19:31:02.424220+00:00", "trade", 10.475, 85.0]
["2026-09-24T19:31:02.424241+00:00", "trade", 10.475, 84.0]
["2026-09-24T19:31:02.425050+00:00", "trade", 10.475, 83.0]
["2026-09-24T19:31:02.427001+00:00", "trade", 10.475, 6.0]
["2026-09-24T19:31:02.427395+00:00", "trade", 10.475, 1.0]
["2026-09-24T19:31:02.664472+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:02.664553+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:02.665034+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:02.729337+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:02.729337+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:03.142999+00:00", "trade", 10.475, 200.0]
["2026-09-24T19:31:03.483417+00:00", "trade", 10.4843, 54.0]
["2026-09-24T19:31:03.535140+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:31:03.535368+00:00", "trade", 10.475, 147.0]
["2026-09-24T19:31:03.578593+00:00", "trade", 10.475, 800.0]
["2026-09-24T19:31:03.579128+00:00", "trade", 10.475, 800.0]
["2026-09-24T19:31:03.580409+00:00", "trade", 10.4747, 50.0]
["2026-09-24T19:31:03.584099+00:00", "trade", 10.475, 2.0]
["2026-09-24T19:31:04.426439+00:00", "trade", 10.47, 1.0]
["2026-09-24T19:31:04.427525+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:04.529939+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:04.530841+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:05.133397+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:05.158873+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:05.270727+00:00", "trade", 10.48, 45.0]
["2026-09-24T19:31:05.545526+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:31:05.545526+00:00", "trade", 10.475, 300.0]
["2026-09-24T19:31:06.249270+00:00", "trade", 10.4838, 500.0]
["2026-09-24T19:31:07.120081+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:07.120552+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:07.120838+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:07.212340+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:07.212351+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:07.273238+00:00", "trade", 10.474, 9.0]
["2026-09-24T19:31:07.508956+00:00", "trade", 10.4744, 276.0]
["2026-09-24T19:31:08.070206+00:00", "trade", 10.48, 45.0]
["2026-09-24T19:31:08.071596+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:31:08.280712+00:00", "trade", 10.4712, 505.0]
["2026-09-24T19:31:08.281070+00:00", "trade", 10.4712, 1.0]
["2026-09-24T19:31:08.902581+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:08.902661+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:08.903142+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:08.963409+00:00", "trade", 10.4844, 1255.0]
["2026-09-24T19:31:08.964723+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:08.964723+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:09.222796+00:00", "trade", 10.475, 200.0]
["2026-09-24T19:31:09.223362+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:09.224044+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:09.230179+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:31:09.231527+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:09.499614+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:10.182486+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:10.183112+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:10.183543+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:10.196888+00:00", "trade", 10.475, 9.0]
["2026-09-24T19:31:10.213656+00:00", "trade", 10.475, 5.0]
["2026-09-24T19:31:10.213776+00:00", "trade", 10.475, 9.0]
["2026-09-24T19:31:10.215048+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:10.235572+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:11.177464+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:11.177955+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:11.178081+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:11.207170+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:11.644719+00:00", "trade", 10.47, 400.0]
["2026-09-24T19:31:11.645203+00:00", "trade", 10.47, 3000.0]
["2026-09-24T19:31:11.645351+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:11.645672+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:11.645679+00:00", "trade", 10.475, 9.0]
["2026-09-24T19:31:11.645787+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:11.645808+00:00", "trade", 10.47, 30.0]
["2026-09-24T19:31:11.645808+00:00", "trade", 10.47, 10.0]
["2026-09-24T19:31:11.645811+00:00", "trade", 10.47, 260.0]
["2026-09-24T19:31:11.645889+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:31:11.646001+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:31:11.646003+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:31:11.646003+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:31:11.646082+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:31:11.646085+00:00", "trade", 10.47, 25.0]
["2026-09-24T19:31:11.646088+00:00", "trade", 10.47, 2.0]
["2026-09-24T19:31:11.646157+00:00", "trade", 10.47, 300.0]
["2026-09-24T19:31:11.646193+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:11.646391+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:31:11.646436+00:00", "trade", 10.475, 12.0]
["2026-09-24T19:31:11.646554+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:11.646554+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:11.646674+00:00", "trade", 10.475, 9.0]
["2026-09-24T19:31:11.646767+00:00", "trade", 10.47, 300.0]
["2026-09-24T19:31:11.647342+00:00", "trade", 10.47, 281.0]
["2026-09-24T19:31:11.647511+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:11.647516+00:00", "trade", 10.475, 9.0]
["2026-09-24T19:31:11.647678+00:00", "trade", 10.474, 50.0]
["2026-09-24T19:31:11.648634+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:11.650201+00:00", "trade", 10.47, 391.0]
["2026-09-24T19:31:11.651395+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:11.652000+00:00", "trade", 10.47, 300.0]
["2026-09-24T19:31:11.652006+00:00", "trade", 10.47, 175.0]
["2026-09-24T19:31:11.652633+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:11.652673+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:11.652679+00:00", "trade", 10.47, 19.0]
["2026-09-24T19:31:11.655052+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:31:11.655555+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:11.655555+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:11.655675+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:11.657194+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:11.658074+00:00", "trade", 10.475, 9.0]
["2026-09-24T19:31:11.658495+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:31:11.659205+00:00", "trade", 10.47, 300.0]
["2026-09-24T19:31:11.674875+00:00", "trade", 10.47, 300.0]
["2026-09-24T19:31:11.674950+00:00", "trade", 10.47, 300.0]
["2026-09-24T19:31:11.675010+00:00", "trade", 10.47, 300.0]
["2026-09-24T19:31:11.675482+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:11.675482+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:11.675563+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:11.675763+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:11.676357+00:00", "trade", 10.47, 300.0]
["2026-09-24T19:31:11.679281+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:11.679286+00:00", "trade", 10.47, 300.0]
["2026-09-24T19:31:11.680567+00:00", "trade", 10.4742, 50.0]
["2026-09-24T19:31:11.685947+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:31:11.685953+00:00", "trade", 10.47, 300.0]
["2026-09-24T19:31:11.686644+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:11.686844+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:11.686844+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:11.690028+00:00", "trade", 10.47, 380.0]
["2026-09-24T19:31:11.694569+00:00", "trade", 10.47, 20.0]
["2026-09-24T19:31:11.709229+00:00", "trade", 10.47, 200.0]
["2026-09-24T19:31:11.709854+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:11.728778+00:00", "trade", 10.47, 700.0]
["2026-09-24T19:31:11.728805+00:00", "trade", 10.475, 409.0]
["2026-09-24T19:31:11.772511+00:00", "trade", 10.475, 2000.0]
["2026-09-24T19:31:11.773871+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:11.809526+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:11.812906+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:31:11.812960+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:31:11.894312+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:11.894352+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:11.895194+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:11.896512+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:11.916440+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:11.942447+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:12.137269+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:12.199646+00:00", "trade", 10.475, 1.0]
["2026-09-24T19:31:12.199817+00:00", "trade", 10.475, 2.0]
["2026-09-24T19:31:12.200030+00:00", "trade", 10.475, 1.0]
["2026-09-24T19:31:12.200334+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:12.200422+00:00", "trade", 10.475, 1.0]
["2026-09-24T19:31:12.201284+00:00", "trade", 10.475, 1.0]
["2026-09-24T19:31:12.208541+00:00", "trade", 10.475, 1.0]
["2026-09-24T19:31:12.245315+00:00", "trade", 10.475, 1.0]
["2026-09-24T19:31:12.364108+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:12.411607+00:00", "trade", 10.47, 600.0]
["2026-09-24T19:31:12.411897+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:12.412152+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:12.412197+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:12.412237+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:12.541805+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:12.541805+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:12.541805+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:13.151073+00:00", "trade", 10.475, 499.0]
["2026-09-24T19:31:13.151130+00:00", "trade", 10.475, 499.0]
["2026-09-24T19:31:13.151253+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:31:13.151415+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:31:13.151593+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:31:13.151644+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:13.152160+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:13.152561+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:13.153042+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:13.165407+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:13.230566+00:00", "trade", 10.475, 800.0]
["2026-09-24T19:31:13.238668+00:00", "trade", 10.475, 1500.0]
["2026-09-24T19:31:13.238951+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:13.240069+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:13.259194+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:13.291927+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:13.486770+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:13.488504+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:13.492634+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:13.495872+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:14.057979+00:00", "trade", 10.477, 500.0]
["2026-09-24T19:31:14.075949+00:00", "trade", 10.475, 1.0]
["2026-09-24T19:31:14.315303+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:14.315333+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:14.506883+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:14.506923+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:14.695623+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:31:14.881377+00:00", "trade", 10.4743, 400.0]
["2026-09-24T19:31:15.237834+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:31:15.368531+00:00", "trade", 10.4721, 199.0]
["2026-09-24T19:31:15.368886+00:00", "trade", 10.4721, 1.0]
["2026-09-24T19:31:15.521077+00:00", "trade", 10.4766, 1.0]
["2026-09-24T19:31:16.063215+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:16.063506+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:16.091733+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:16.522092+00:00", "trade", 10.475, 1006.0]
["2026-09-24T19:31:16.677665+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:16.678146+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:16.678146+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:16.678547+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:16.933633+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:16.933673+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:17.243749+00:00", "trade", 10.4838, 22.0]
["2026-09-24T19:31:17.330436+00:00", "trade", 10.4743, 10.0]
["2026-09-24T19:31:17.330917+00:00", "trade", 10.4743, 2.0]
["2026-09-24T19:31:17.368086+00:00", "trade", 10.4833, 400.0]
["2026-09-24T19:31:17.369592+00:00", "trade", 10.4833, 300.0]
["2026-09-24T19:31:17.371643+00:00", "trade", 10.4833, 100.0]
["2026-09-24T19:31:17.987136+00:00", "trade", 10.475, 1.0]
["2026-09-24T19:31:17.989313+00:00", "trade", 10.47, 39.0]
["2026-09-24T19:31:18.034279+00:00", "trade", 10.475, 2.0]
["2026-09-24T19:31:18.082722+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:18.083203+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:18.142184+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:19.323944+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:31:19.324347+00:00", "trade", 10.475, 50.0]
["2026-09-24T19:31:19.324365+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:31:19.324368+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:31:19.324368+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:31:19.324371+00:00", "trade", 10.475, 63.0]
["2026-09-24T19:31:19.324398+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:31:19.324557+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:19.324602+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:19.324602+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:19.324602+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:19.324617+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:31:19.324780+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:31:19.324801+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:31:19.324915+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:31:19.324921+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:31:19.324924+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:31:19.324927+00:00", "trade", 10.475, 50.0]
["2026-09-24T19:31:19.324930+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:31:19.325183+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:31:19.325284+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:19.325360+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:31:19.325366+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:31:19.325725+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:19.415875+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:19.415879+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:19.512946+00:00", "trade", 10.4837, 452.0]
["2026-09-24T19:31:19.514308+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:19.652143+00:00", "trade", 10.4837, 56.0]
["2026-09-24T19:31:20.135797+00:00", "trade", 10.48, 4714.0]
["2026-09-24T19:31:20.912529+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:21.152164+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:21.155401+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:21.175048+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:21.190720+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:21.190745+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:21.199025+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:21.571896+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:21.572342+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:21.949048+00:00", "trade", 10.475, 2220.0]
["2026-09-24T19:31:21.949613+00:00", "trade", 10.475, 269.0]
["2026-09-24T19:31:22.399246+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:22.403153+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:31:22.508205+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:22.607567+00:00", "trade", 10.48, 1.0]
["2026-09-24T19:31:23.005902+00:00", "trade", 10.4836, 800.0]
["2026-09-24T19:31:23.007325+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:23.007566+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:23.008603+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:23.062261+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:23.062306+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:23.800543+00:00", "trade", 10.47, 200.0]
["2026-09-24T19:31:24.071353+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:24.071428+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:24.076764+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:31:24.193534+00:00", "trade", 10.4771, 100.0]
["2026-09-24T19:31:24.294087+00:00", "trade", 10.475, 1.0]
["2026-09-24T19:31:24.817044+00:00", "trade", 10.47, 24.0]
["2026-09-24T19:31:25.956177+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:31:25.957123+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:25.957335+00:00", "trade", 10.475, 300.0]
["2026-09-24T19:31:25.957569+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:31:25.957636+00:00", "trade", 10.475, 300.0]
["2026-09-24T19:31:25.958586+00:00", "trade", 10.475, 425.0]
["2026-09-24T19:31:25.958661+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:31:25.958851+00:00", "trade", 10.4747, 50.0]
["2026-09-24T19:31:25.965217+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:31:25.965487+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:25.965527+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:25.965888+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:25.973137+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:31:25.981723+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:31:25.989659+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:31:25.997447+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:31:26.005022+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:31:26.013749+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:31:26.021619+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:31:26.029407+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:31:26.029808+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:31:26.029831+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:31:26.030243+00:00", "trade", 10.475, 500.0]
["2026-09-24T19:31:26.030607+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:31:26.034736+00:00", "trade", 10.475, 500.0]
["2026-09-24T19:31:26.038032+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:31:26.090681+00:00", "trade", 10.475, 500.0]
["2026-09-24T19:31:26.092008+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:26.092008+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:27.269231+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:31:27.269911+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:27.270512+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:27.270512+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:27.270988+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:27.310724+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:31:27.311364+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:27.311364+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:27.311404+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:27.312121+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:27.319330+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:31:27.319644+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:27.329194+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:31:27.338399+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:31:27.345775+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:31:27.353476+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:31:27.361265+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:31:27.369225+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:31:27.377257+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:31:27.386320+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:31:27.386949+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:27.394948+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:27.520832+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:27.520832+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:27.774371+00:00", "trade", 10.4835, 14.0]
["2026-09-24T19:31:28.019002+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:31:28.019672+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:28.026706+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:31:28.026994+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:28.026994+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:28.027034+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:28.035115+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:31:28.045381+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:31:28.046039+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:28.055238+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:31:28.055527+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:28.063758+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:31:28.064408+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:28.071753+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:31:28.072051+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:28.072372+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:28.080312+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:31:28.080612+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:28.080932+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:28.088512+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:31:28.088801+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:28.089137+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:28.096780+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:28.098971+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:31:28.099582+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:28.099582+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:28.213818+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:28.417001+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:28.715063+00:00", "trade", 10.47, 1100.0]
["2026-09-24T19:31:28.715303+00:00", "trade", 10.47, 700.0]
["2026-09-24T19:31:28.717080+00:00", "trade", 10.47, 1100.0]
["2026-09-24T19:31:28.720427+00:00", "trade", 10.47, 111.0]
["2026-09-24T19:31:28.723227+00:00", "trade", 10.47, 58.0]
["2026-09-24T19:31:28.783516+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:28.791365+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:28.791540+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:28.795961+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:28.803023+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:28.811889+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:28.812310+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:29.064253+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:29.520001+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:29.627516+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:29.627523+00:00", "trade", 10.47, 900.0]
["2026-09-24T19:31:29.628038+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:29.628089+00:00", "trade", 10.475, 1770.0]
["2026-09-24T19:31:29.628118+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:29.634382+00:00", "trade", 10.47, 300.0]
["2026-09-24T19:31:29.637702+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:31:29.648120+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:29.706975+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:29.707060+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:29.953701+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:30.011548+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:30.038037+00:00", "trade", 10.477, 10.0]
["2026-09-24T19:31:30.039410+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:30.226973+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:31:30.226998+00:00", "trade", 10.47, 200.0]
["2026-09-24T19:31:30.227000+00:00", "trade", 10.47, 252.0]
["2026-09-24T19:31:30.227003+00:00", "trade", 10.47, 25.0]
["2026-09-24T19:31:30.227592+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:30.227912+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:30.239314+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:30.360833+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:31.377027+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:31.377864+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:31.533306+00:00", "trade", 10.47, 45.0]
["2026-09-24T19:31:31.534696+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:31.616508+00:00", "trade", 10.4721, 1.0]
["2026-09-24T19:31:32.813194+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:32.813269+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:32.839787+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:33.116564+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:33.581739+00:00", "trade", 10.4734, 45.0]
["2026-09-24T19:31:33.831103+00:00", "trade", 10.4832, 452.0]
["2026-09-24T19:31:33.895619+00:00", "trade", 10.47, 72.0]
["2026-09-24T19:31:33.907001+00:00", "trade", 10.4832, 43.0]
["2026-09-24T19:31:33.907825+00:00", "trade", 10.4832, 124.0]
["2026-09-24T19:31:33.908688+00:00", "trade", 10.4832, 15.0]
["2026-09-24T19:31:33.909698+00:00", "trade", 10.4832, 44.0]
["2026-09-24T19:31:33.910402+00:00", "trade", 10.4832, 37.0]
["2026-09-24T19:31:33.911313+00:00", "trade", 10.4833, 52.0]
["2026-09-24T19:31:33.912263+00:00", "trade", 10.4833, 22.0]
["2026-09-24T19:31:33.912997+00:00", "trade", 10.4831, 232.0]
["2026-09-24T19:31:33.913851+00:00", "trade", 10.483, 96.0]
["2026-09-24T19:31:33.921498+00:00", "trade", 10.475, 1.0]
["2026-09-24T19:31:33.930559+00:00", "trade", 10.475, 2.0]
["2026-09-24T19:31:33.937466+00:00", "trade", 10.475, 1.0]
["2026-09-24T19:31:33.945685+00:00", "trade", 10.475, 1.0]
["2026-09-24T19:31:33.954207+00:00", "trade", 10.475, 1.0]
["2026-09-24T19:31:33.960859+00:00", "trade", 10.475, 2.0]
["2026-09-24T19:31:33.967971+00:00", "trade", 10.475, 1.0]
["2026-09-24T19:31:33.968969+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:33.969124+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:33.976171+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:33.978195+00:00", "trade", 10.475, 13.0]
["2026-09-24T19:31:33.986486+00:00", "trade", 10.475, 8.0]
["2026-09-24T19:31:34.064441+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:34.582883+00:00", "trade", 10.4734, 47.0]
["2026-09-24T19:31:34.672194+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:34.864576+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:35.009218+00:00", "trade", 10.475, 2.0]
["2026-09-24T19:31:35.010583+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:35.129468+00:00", "trade", 10.4827, 100.0]
["2026-09-24T19:31:35.486650+00:00", "trade", 10.4773, 1.0]
["2026-09-24T19:31:35.666426+00:00", "trade", 10.4832, 29.0]
["2026-09-24T19:31:36.166105+00:00", "trade", 10.4742, 12.0]
["2026-09-24T19:31:36.181926+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:36.182271+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:36.182307+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:36.182397+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:36.182397+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:36.184447+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:36.184888+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:36.186493+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:31:36.187128+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:36.194820+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:31:36.202849+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:31:36.210854+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:31:36.219142+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:31:36.226525+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:31:36.234620+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:31:36.242706+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:31:36.250952+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:31:36.259041+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:31:36.319492+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:36.319492+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:36.422094+00:00", "trade", 10.475, 90.0]
["2026-09-24T19:31:37.241757+00:00", "trade", 10.475, 258.0]
["2026-09-24T19:31:37.241884+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:31:37.242550+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:37.243112+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:37.252772+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:31:37.253235+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:37.253396+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:37.253436+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:37.262927+00:00", "trade", 10.48, 60.0]
["2026-09-24T19:31:37.264282+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:37.264282+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:37.574699+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:37.574704+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:37.574859+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:37.847632+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:38.188176+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:38.192565+00:00", "trade", 10.47, 265.0]
["2026-09-24T19:31:38.216165+00:00", "trade", 10.475, 4.0]
["2026-09-24T19:31:38.217546+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:38.536928+00:00", "trade", 10.475, 109.0]
["2026-09-24T19:31:38.538401+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:31:38.538498+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:31:38.538717+00:00", "trade", 10.475, 300.0]
["2026-09-24T19:31:38.538934+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:31:38.539892+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:38.597356+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:31:38.597561+00:00", "trade", 10.475, 500.0]
["2026-09-24T19:31:38.597678+00:00", "trade", 10.475, 500.0]
["2026-09-24T19:31:38.597831+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:31:38.598150+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:38.598186+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:31:38.647329+00:00", "trade", 10.475, 515.0]
["2026-09-24T19:31:38.838070+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:38.851512+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:39.063225+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:39.063265+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:39.137755+00:00", "trade", 10.47, 24.0]
["2026-09-24T19:31:39.138208+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:39.138368+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:39.138409+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:39.142729+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:39.198947+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:39.198987+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:39.313980+00:00", "trade", 10.475, 200.0]
["2026-09-24T19:31:39.453153+00:00", "trade", 10.48, 19.0]
["2026-09-24T19:31:39.453159+00:00", "trade", 10.475, 19.0]
["2026-09-24T19:31:39.455183+00:00", "trade", 10.475, 1.0]
["2026-09-24T19:31:39.538058+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:39.538303+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:39.544528+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:39.557093+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:40.648225+00:00", "trade", 10.47, 81.0]
["2026-09-24T19:31:40.648225+00:00", "trade", 10.47, 219.0]
["2026-09-24T19:31:40.648260+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:40.648776+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:40.649257+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:40.650771+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:40.650816+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:40.803308+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:40.803790+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:40.929909+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:40.954798+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:40.994603+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:41.005179+00:00", "trade", 10.47, 47.0]
["2026-09-24T19:31:41.016495+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:41.016504+00:00", "trade", 10.47, 81.0]
["2026-09-24T19:31:41.016504+00:00", "trade", 10.47, 19.0]
["2026-09-24T19:31:41.017016+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:41.017016+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:41.024018+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:41.024860+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:41.064514+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:41.386298+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:41.386301+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:31:41.386814+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:41.488080+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:41.681741+00:00", "trade", 10.474, 42.0]
["2026-09-24T19:31:41.690155+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:41.955099+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:41.994833+00:00", "trade", 10.475, 10.0]
["2026-09-24T19:31:42.145349+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:31:42.343761+00:00", "trade", 10.4831, 7.0]
["2026-09-24T19:31:42.482327+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:31:42.942308+00:00", "trade", 10.4831, 22.0]
["2026-09-24T19:31:43.232058+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:43.232062+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:31:43.232579+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:43.233439+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:31:43.257263+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:43.258465+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:43.295747+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:31:43.297117+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:43.479896+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:43.519951+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:43.602738+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:43.602743+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:31:43.603259+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:43.647830+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:43.648111+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:43.811048+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:43.920959+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:44.134193+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:31:44.244548+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:44.244588+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:44.252071+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:44.261754+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:44.392879+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:31:44.392915+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:44.393396+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:44.417233+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:44.417915+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:44.661323+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:44.713462+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:44.767082+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:31:44.767104+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:44.767595+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:44.770922+00:00", "trade", 10.475, 2.0]
["2026-09-24T19:31:44.771921+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:44.772271+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:44.793206+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:44.793767+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:44.852141+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:45.138401+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:31:45.138436+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:45.138917+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:45.192735+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:45.322766+00:00", "trade", 10.47, 40.0]
["2026-09-24T19:31:45.323496+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:45.397487+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:45.680784+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:45.682168+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:45.688087+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:45.698551+00:00", "trade", 10.471, 2700.0]
["2026-09-24T19:31:45.722900+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:45.723145+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:45.743118+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:46.058572+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:46.059058+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:46.096146+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:46.120279+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:46.120281+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:31:46.120835+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:46.402658+00:00", "trade", 10.47, 99.0]
["2026-09-24T19:31:46.403942+00:00", "trade", 10.4724, 50.0]
["2026-09-24T19:31:46.457710+00:00", "trade", 10.4733, 99.0]
["2026-09-24T19:31:46.490318+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:46.490322+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:31:46.522406+00:00", "trade", 10.47, 99.0]
["2026-09-24T19:31:46.572096+00:00", "trade", 10.4721, 99.0]
["2026-09-24T19:31:46.860523+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:31:46.860552+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:46.871406+00:00", "trade", 10.47, 1381.0]
["2026-09-24T19:31:46.871406+00:00", "trade", 10.47, 2300.0]
["2026-09-24T19:31:46.871438+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:46.871445+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:31:46.871445+00:00", "trade", 10.47, 719.0]
["2026-09-24T19:31:46.871879+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:46.883850+00:00", "trade", 10.47, 1781.0]
["2026-09-24T19:31:46.883852+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:31:46.883852+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:31:46.883855+00:00", "trade", 10.47, 400.0]
["2026-09-24T19:31:46.883888+00:00", "trade", 10.47, 900.0]
["2026-09-24T19:31:46.883891+00:00", "trade", 10.47, 900.0]
["2026-09-24T19:31:46.883891+00:00", "trade", 10.47, 319.0]
["2026-09-24T19:31:46.883923+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:46.884604+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:46.884724+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:46.884724+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:46.884845+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:46.884885+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:46.885326+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:46.981239+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:47.102958+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:47.111833+00:00", "trade", 10.47, 81.0]
["2026-09-24T19:31:47.111836+00:00", "trade", 10.47, 700.0]
["2026-09-24T19:31:47.111836+00:00", "trade", 10.47, 400.0]
["2026-09-24T19:31:47.111839+00:00", "trade", 10.47, 500.0]
["2026-09-24T19:31:47.111872+00:00", "trade", 10.47, 119.0]
["2026-09-24T19:31:47.111879+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:47.112320+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:47.115637+00:00", "trade", 10.47, 1100.0]
["2026-09-24T19:31:47.115678+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:47.116159+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:47.116640+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:47.118767+00:00", "trade", 10.47, 200.0]
["2026-09-24T19:31:47.125278+00:00", "trade", 10.47, 1681.0]
["2026-09-24T19:31:47.125278+00:00", "trade", 10.47, 500.0]
["2026-09-24T19:31:47.125281+00:00", "trade", 10.47, 2319.0]
["2026-09-24T19:31:47.125321+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:47.126524+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:47.127005+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:47.130523+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:47.136891+00:00", "trade", 10.47, 1681.0]
["2026-09-24T19:31:47.136929+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:47.136930+00:00", "trade", 10.47, 300.0]
["2026-09-24T19:31:47.136934+00:00", "trade", 10.47, 200.0]
["2026-09-24T19:31:47.136937+00:00", "trade", 10.47, 500.0]
["2026-09-24T19:31:47.136937+00:00", "trade", 10.47, 500.0]
["2026-09-24T19:31:47.136939+00:00", "trade", 10.47, 1319.0]
["2026-09-24T19:31:47.137405+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:47.138046+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:47.138527+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:47.147970+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:47.188341+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:47.251918+00:00", "trade", 10.4737, 1.0]
["2026-09-24T19:31:47.307383+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:47.307900+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:47.463033+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:47.463033+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:47.463539+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:47.464111+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:47.467033+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:47.468035+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:47.625043+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:49.768464+00:00", "trade", 10.4823, 100.0]
["2026-09-24T19:31:50.343336+00:00", "trade", 10.477, 100.0]
["2026-09-24T19:31:50.492956+00:00", "trade", 10.4824, 7.0]
["2026-09-24T19:31:50.533796+00:00", "trade", 10.4701, 1.0]
["2026-09-24T19:31:50.888306+00:00", "trade", 10.4823, 100.0]
["2026-09-24T19:31:50.891707+00:00", "trade", 10.4823, 300.0]
["2026-09-24T19:31:51.026423+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:51.026909+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:51.026939+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:51.036632+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:51.053312+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:51.053362+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:51.185703+00:00", "trade", 10.4771, 1.0]
["2026-09-24T19:31:51.204771+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:51.489397+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:52.678190+00:00", "trade", 10.475, 4.0]
["2026-09-24T19:31:52.678868+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:52.679088+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:52.679117+00:00", "trade", 10.475, 500.0]
["2026-09-24T19:31:52.679216+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:31:52.679390+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:31:52.679556+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:31:52.679622+00:00", "trade", 10.475, 300.0]
["2026-09-24T19:31:52.680942+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:31:52.682647+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:52.691774+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:52.692235+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:52.693358+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:31:52.740665+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:52.740670+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:52.757239+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:31:52.888957+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:52.889438+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:52.889438+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:52.889914+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:52.910969+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:52.910989+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:54.095814+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:54.096511+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:54.102590+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:31:54.103192+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:54.199946+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:54.199981+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:54.307097+00:00", "trade", 10.475, 19.0]
["2026-09-24T19:31:54.341574+00:00", "trade", 10.48, 45.0]
["2026-09-24T19:31:54.377007+00:00", "trade", 10.47, 300.0]
["2026-09-24T19:31:54.377007+00:00", "trade", 10.47, 117.0]
["2026-09-24T19:31:54.377042+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:54.384034+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:31:54.404941+00:00", "trade", 10.47, 200.0]
["2026-09-24T19:31:54.404943+00:00", "trade", 10.47, 400.0]
["2026-09-24T19:31:54.404943+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:31:54.406224+00:00", "trade", 10.4705, 50.0]
["2026-09-24T19:31:54.406372+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:54.424815+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:55.373815+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:55.373880+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:55.374362+00:00", "trade", 10.47, 400.0]
["2026-09-24T19:31:55.374362+00:00", "trade", 10.47, 83.0]
["2026-09-24T19:31:55.374807+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:55.375283+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:55.375624+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:55.375640+00:00", "trade", 10.475, 564.0]
["2026-09-24T19:31:55.375684+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:55.375734+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:31:55.375742+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:31:55.375763+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:31:55.375829+00:00", "trade", 10.475, 300.0]
["2026-09-24T19:31:55.375911+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:31:55.376165+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:55.376200+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:55.376200+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:55.376286+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:55.377222+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:31:55.377297+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:31:55.378245+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:55.378942+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:55.385011+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:55.385026+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:55.385066+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:55.385071+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:55.385121+00:00", "trade", 10.47, 175.0]
["2026-09-24T19:31:55.385137+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:31:55.385143+00:00", "trade", 10.47, 800.0]
["2026-09-24T19:31:55.385143+00:00", "trade", 10.47, 6.0]
["2026-09-24T19:31:55.385149+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:31:55.385149+00:00", "trade", 10.47, 1800.0]
["2026-09-24T19:31:55.385152+00:00", "trade", 10.47, 500.0]
["2026-09-24T19:31:55.385152+00:00", "trade", 10.47, 700.0]
["2026-09-24T19:31:55.385159+00:00", "trade", 10.47, 400.0]
["2026-09-24T19:31:55.385159+00:00", "trade", 10.47, 1.0]
["2026-09-24T19:31:55.385159+00:00", "trade", 10.47, 10.0]
["2026-09-24T19:31:55.385164+00:00", "trade", 10.47, 33.0]
["2026-09-24T19:31:55.385167+00:00", "trade", 10.47, 9.0]
["2026-09-24T19:31:55.385167+00:00", "trade", 10.47, 200.0]
["2026-09-24T19:31:55.385167+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:31:55.385167+00:00", "trade", 10.47, 500.0]
["2026-09-24T19:31:55.385167+00:00", "trade", 10.47, 50.0]
["2026-09-24T19:31:55.385173+00:00", "trade", 10.47, 9.0]
["2026-09-24T19:31:55.385173+00:00", "trade", 10.47, 9.0]
["2026-09-24T19:31:55.385176+00:00", "trade", 10.47, 2.0]
["2026-09-24T19:31:55.385176+00:00", "trade", 10.47, 701.0]
["2026-09-24T19:31:55.385182+00:00", "trade", 10.47, 280.0]
["2026-09-24T19:31:55.385182+00:00", "trade", 10.47, 400.0]
["2026-09-24T19:31:55.385185+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:31:55.385185+00:00", "trade", 10.47, 2.0]
["2026-09-24T19:31:55.385187+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:55.385188+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:31:55.385188+00:00", "trade", 10.47, 700.0]
["2026-09-24T19:31:55.385191+00:00", "trade", 10.47, 25.0]
["2026-09-24T19:31:55.385194+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:31:55.385197+00:00", "trade", 10.47, 200.0]
["2026-09-24T19:31:55.385197+00:00", "trade", 10.47, 800.0]
["2026-09-24T19:31:55.385197+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:55.385201+00:00", "trade", 10.47, 160.0]
["2026-09-24T19:31:55.385201+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:31:55.385202+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:55.385203+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:31:55.385203+00:00", "trade", 10.47, 1000.0]
["2026-09-24T19:31:55.385206+00:00", "trade", 10.47, 31.0]
["2026-09-24T19:31:55.385206+00:00", "trade", 10.47, 5.0]
["2026-09-24T19:31:55.385209+00:00", "trade", 10.47, 500.0]
["2026-09-24T19:31:55.385242+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:55.385352+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:55.385357+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:55.385357+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:55.385447+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:31:55.385472+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:31:55.385568+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:31:55.385593+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:31:55.385623+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:31:55.385683+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:31:55.385703+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:31:55.385733+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:31:55.385771+00:00", "trade", 10.47, 160.0]
["2026-09-24T19:31:55.385771+00:00", "trade", 10.47, 600.0]
["2026-09-24T19:31:55.385898+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:31:55.385969+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:31:55.385972+00:00", "trade", 10.47, 700.0]
["2026-09-24T19:31:55.386033+00:00", "trade", 10.47, 12.0]
["2026-09-24T19:31:55.386049+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:31:55.386490+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:31:55.386517+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:31:55.386530+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:31:55.386530+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:31:55.386530+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:31:55.386570+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:31:55.386661+00:00", "trade", 10.4712, 50.0]
["2026-09-24T19:31:55.386688+00:00", "trade", 10.47, 387.0]
["2026-09-24T19:31:55.386875+00:00", "trade", 10.465, 1063.0]
["2026-09-24T19:31:55.386886+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:31:55.387888+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:31:55.387968+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:31:55.388329+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:31:55.388378+00:00", "trade", 10.47, 12.0]
["2026-09-24T19:31:55.388931+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:31:55.392569+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:31:55.392569+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:31:55.392574+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:31:55.394048+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:31:55.409909+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:31:55.411294+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:31:55.411726+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:31:55.413837+00:00", "trade", 10.465, 387.0]
["2026-09-24T19:31:55.416221+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:31:55.416663+00:00", "trade", 10.465, 4750.0]
["2026-09-24T19:31:55.417941+00:00", "trade", 10.47, 52.0]
["2026-09-24T19:31:55.420194+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:31:55.422966+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:31:55.424178+00:00", "trade", 10.47, 200.0]
["2026-09-24T19:31:55.439546+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:31:55.446034+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:31:55.459076+00:00", "trade", 10.465, 387.0]
["2026-09-24T19:31:55.485761+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:31:55.872098+00:00", "trade", 10.46, 600.0]
["2026-09-24T19:31:55.872101+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:31:55.873166+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:31:55.873166+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:31:55.873391+00:00", "trade", 10.469, 50.0]
["2026-09-24T19:31:55.873647+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:31:55.911101+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:31:56.508954+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:31:56.685870+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:31:57.040659+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:31:57.631136+00:00", "trade", 10.4816, 21.0]
["2026-09-24T19:31:58.075877+00:00", "trade", 10.465, 387.0]
["2026-09-24T19:31:58.102373+00:00", "trade", 10.465, 64.0]
["2026-09-24T19:31:59.604133+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:31:59.604133+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:00.011581+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:00.014104+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:32:00.115968+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:32:00.409712+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:00.409732+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:00.534262+00:00", "trade", 10.4732, 100.0]
["2026-09-24T19:32:01.434126+00:00", "trade", 10.4631, 57.0]
["2026-09-24T19:32:01.902602+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:32:02.100689+00:00", "trade", 10.47, 356.0]
["2026-09-24T19:32:02.149275+00:00", "trade", 10.47, 234.0]
["2026-09-24T19:32:02.159593+00:00", "trade", 10.47, 323.0]
["2026-09-24T19:32:02.355472+00:00", "trade", 10.465, 26.0]
["2026-09-24T19:32:03.295201+00:00", "trade", 10.4676, 1000.0]
["2026-09-24T19:32:03.955399+00:00", "trade", 10.465, 32.0]
["2026-09-24T19:32:04.339802+00:00", "trade", 10.465, 50.0]
["2026-09-24T19:32:04.424023+00:00", "trade", 10.465, 46.0]
["2026-09-24T19:32:04.945380+00:00", "trade", 10.4677, 1.0]
["2026-09-24T19:32:05.889584+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:05.889584+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:06.139045+00:00", "trade", 10.4815, 10.0]
["2026-09-24T19:32:07.310901+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:32:08.087367+00:00", "trade", 10.465, 17.0]
["2026-09-24T19:32:08.089451+00:00", "trade", 10.465, 3.0]
["2026-09-24T19:32:08.451374+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:08.504074+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:08.616341+00:00", "trade", 10.465, 286.0]
["2026-09-24T19:32:08.617628+00:00", "trade", 10.4667, 60.0]
["2026-09-24T19:32:08.816893+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:08.888162+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:10.204741+00:00", "trade", 10.4814, 16.0]
["2026-09-24T19:32:10.799016+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:10.799257+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:10.910817+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:10.910817+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:12.061826+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:12.449123+00:00", "trade", 10.4731, 100.0]
["2026-09-24T19:32:12.561352+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:12.561352+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:12.571552+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:12.647016+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:12.650604+00:00", "trade", 10.46, 40.0]
["2026-09-24T19:32:12.652084+00:00", "trade", 10.465, 246.0]
["2026-09-24T19:32:12.652141+00:00", "trade", 10.465, 195.0]
["2026-09-24T19:32:12.652183+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:32:12.652222+00:00", "trade", 10.465, 17.0]
["2026-09-24T19:32:12.653368+00:00", "trade", 10.4628, 4.0]
["2026-09-24T19:32:12.860295+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:32:12.860771+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:32:12.861832+00:00", "trade", 10.465, 156.0]
["2026-09-24T19:32:12.903147+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:32:12.904503+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:12.973802+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:13.824358+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:13.888620+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:14.033189+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:15.004151+00:00", "trade", 10.465, 3.0]
["2026-09-24T19:32:15.472898+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:15.473355+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:15.475179+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:15.475655+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:15.495100+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:32:15.507907+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:15.508027+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:15.508268+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:15.508308+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:15.536409+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:15.536414+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:15.536565+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:15.815313+00:00", "trade", 10.465, 300.0]
["2026-09-24T19:32:15.815355+00:00", "trade", 10.465, 400.0]
["2026-09-24T19:32:15.815412+00:00", "trade", 10.465, 600.0]
["2026-09-24T19:32:15.815427+00:00", "trade", 10.465, 400.0]
["2026-09-24T19:32:15.815568+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:15.815568+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:15.815596+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:32:15.815768+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:15.816660+00:00", "trade", 10.465, 73.0]
["2026-09-24T19:32:15.816685+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:15.816685+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:15.820594+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:15.840016+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:15.866452+00:00", "trade", 10.465, 500.0]
["2026-09-24T19:32:15.866479+00:00", "trade", 10.465, 900.0]
["2026-09-24T19:32:15.866534+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:32:15.866543+00:00", "trade", 10.465, 1043.0]
["2026-09-24T19:32:15.866624+00:00", "trade", 10.465, 400.0]
["2026-09-24T19:32:15.867724+00:00", "trade", 10.465, 74.0]
["2026-09-24T19:32:15.867782+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:15.867866+00:00", "trade", 10.465, 60.0]
["2026-09-24T19:32:15.917800+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:16.849313+00:00", "trade", 10.465, 94.0]
["2026-09-24T19:32:17.113220+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:17.152122+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:19.254459+00:00", "trade", 10.4818, 100.0]
["2026-09-24T19:32:19.477681+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:19.675136+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:20.255209+00:00", "trade", 10.465, 400.0]
["2026-09-24T19:32:20.255252+00:00", "trade", 10.465, 400.0]
["2026-09-24T19:32:20.255447+00:00", "trade", 10.465, 400.0]
["2026-09-24T19:32:20.255775+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:32:20.256701+00:00", "trade", 10.465, 50.0]
["2026-09-24T19:32:20.263248+00:00", "trade", 10.465, 186.0]
["2026-09-24T19:32:20.263251+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:32:20.263254+00:00", "trade", 10.465, 2514.0]
["2026-09-24T19:32:20.263293+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:32:20.263296+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:32:20.263302+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:32:20.263302+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:32:20.263302+00:00", "trade", 10.465, 400.0]
["2026-09-24T19:32:20.263305+00:00", "trade", 10.465, 1900.0]
["2026-09-24T19:32:20.263515+00:00", "trade", 10.465, 2900.0]
["2026-09-24T19:32:20.264456+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:20.264456+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:20.264508+00:00", "trade", 10.465, 117.0]
["2026-09-24T19:32:20.264574+00:00", "trade", 10.465, 113.0]
["2026-09-24T19:32:20.264760+00:00", "trade", 10.465, 113.0]
["2026-09-24T19:32:20.296301+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:20.681171+00:00", "trade", 10.4666, 323.0]
["2026-09-24T19:32:20.710647+00:00", "trade", 10.465, 234.0]
["2026-09-24T19:32:20.893981+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:20.927987+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:21.063250+00:00", "trade", 10.465, 2000.0]
["2026-09-24T19:32:21.064507+00:00", "trade", 10.4652, 100.0]
["2026-09-24T19:32:21.090929+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:21.099925+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:21.111533+00:00", "trade", 10.46, 3.0]
["2026-09-24T19:32:21.157232+00:00", "trade", 10.4696, 200.0]
["2026-09-24T19:32:21.168043+00:00", "trade", 10.4696, 200.0]
["2026-09-24T19:32:21.443443+00:00", "trade", 10.4623, 42.0]
["2026-09-24T19:32:21.505517+00:00", "trade", 10.4696, 400.0]
["2026-09-24T19:32:21.823119+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:32:21.917673+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:21.967611+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:22.030245+00:00", "trade", 10.4648, 4815.0]
["2026-09-24T19:32:22.031538+00:00", "trade", 10.4652, 54.0]
["2026-09-24T19:32:22.031571+00:00", "trade", 10.4648, 193.0]
["2026-09-24T19:32:22.033307+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:22.050187+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:22.938907+00:00", "trade", 10.4648, 1.0]
["2026-09-24T19:32:23.818568+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:23.829288+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:24.336426+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:32:24.361934+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:24.364384+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:24.364505+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:24.364826+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:24.391233+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:24.391238+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:24.923881+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:32:25.127732+00:00", "trade", 10.4616, 200.0]
["2026-09-24T19:32:25.387748+00:00", "trade", 10.4655, 39.0]
["2026-09-24T19:32:25.419737+00:00", "trade", 10.4651, 29.0]
["2026-09-24T19:32:26.881642+00:00", "trade", 10.465, 145.0]
["2026-09-24T19:32:26.930941+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:26.930941+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:26.931418+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:26.932219+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:26.996722+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:27.338752+00:00", "trade", 10.472, 27.0]
["2026-09-24T19:32:27.776700+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:28.026178+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:28.059363+00:00", "trade", 10.4631, 300.0]
["2026-09-24T19:32:28.817072+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:28.846085+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:29.588351+00:00", "trade", 10.4815, 100.0]
["2026-09-24T19:32:29.591797+00:00", "trade", 10.4815, 300.0]
["2026-09-24T19:32:29.593132+00:00", "trade", 10.4815, 100.0]
["2026-09-24T19:32:30.011610+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:30.026825+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:30.080553+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:30.156045+00:00", "trade", 10.4806, 25.0]
["2026-09-24T19:32:30.479915+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:32:30.481163+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:32:30.709005+00:00", "trade", 10.4719, 11.0]
["2026-09-24T19:32:31.088585+00:00", "trade", 10.4687, 100.0]
["2026-09-24T19:32:31.783295+00:00", "trade", 10.465, 65.0]
["2026-09-24T19:32:32.467222+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:32.467704+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:32.468180+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:32.470812+00:00", "trade", 10.46, 6.0]
["2026-09-24T19:32:32.470812+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:32:32.471382+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:32.471382+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:32.471422+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:32.471422+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:32.478694+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:32:32.479216+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:32.479221+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:32.479466+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:32.479466+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:32.479943+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:32.479948+00:00", "trade", 10.4633, 51.0]
["2026-09-24T19:32:32.482504+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:32.484067+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:32.589822+00:00", "trade", 10.465, 700.0]
["2026-09-24T19:32:32.590821+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:32.590861+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:32.718522+00:00", "trade", 10.4718, 9.0]
["2026-09-24T19:32:34.108559+00:00", "trade", 10.4814, 100.0]
["2026-09-24T19:32:34.110235+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:34.110275+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:34.696683+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:34.696703+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:34.697265+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:34.741399+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:34.741430+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:34.742146+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:34.742146+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:34.846033+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:35.108109+00:00", "trade", 10.4814, 300.0]
["2026-09-24T19:32:35.167697+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:35.168098+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:35.168178+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:35.251125+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:35.382247+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:35.685141+00:00", "trade", 10.465, 5.0]
["2026-09-24T19:32:35.688816+00:00", "trade", 10.465, 2.0]
["2026-09-24T19:32:35.714075+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:35.714356+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:35.714590+00:00", "trade", 10.465, 3.0]
["2026-09-24T19:32:35.714804+00:00", "trade", 10.465, 2.0]
["2026-09-24T19:32:35.715814+00:00", "trade", 10.465, 2.0]
["2026-09-24T19:32:35.717955+00:00", "trade", 10.465, 2.0]
["2026-09-24T19:32:35.719277+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:35.744932+00:00", "trade", 10.465, 5.0]
["2026-09-24T19:32:35.746246+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:35.746843+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:35.747083+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:35.753474+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:35.791390+00:00", "trade", 10.4806, 1.0]
["2026-09-24T19:32:35.792702+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:35.792772+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:35.792902+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:35.975280+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:35.975280+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:37.243282+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:37.243433+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:37.243433+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:37.243733+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:37.411512+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:37.411617+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:37.411667+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:37.412224+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:37.518095+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:38.606897+00:00", "trade", 10.4805, 11.0]
["2026-09-24T19:32:38.968939+00:00", "trade", 10.4666, 1.0]
["2026-09-24T19:32:38.970421+00:00", "trade", 10.465, 400.0]
["2026-09-24T19:32:38.970538+00:00", "trade", 10.465, 400.0]
["2026-09-24T19:32:38.971017+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:38.971098+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:32:38.971161+00:00", "trade", 10.465, 300.0]
["2026-09-24T19:32:38.971272+00:00", "trade", 10.465, 1.0]
["2026-09-24T19:32:38.971756+00:00", "trade", 10.465, 400.0]
["2026-09-24T19:32:38.971789+00:00", "trade", 10.465, 56.0]
["2026-09-24T19:32:39.007866+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:32:39.023612+00:00", "trade", 10.465, 500.0]
["2026-09-24T19:32:39.023924+00:00", "trade", 10.465, 500.0]
["2026-09-24T19:32:39.024032+00:00", "trade", 10.465, 500.0]
["2026-09-24T19:32:39.024589+00:00", "trade", 10.465, 400.0]
["2026-09-24T19:32:39.025281+00:00", "trade", 10.465, 66.0]
["2026-09-24T19:32:39.025511+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:39.026039+00:00", "trade", 10.465, 400.0]
["2026-09-24T19:32:39.045185+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:32:39.073293+00:00", "trade", 10.465, 581.0]
["2026-09-24T19:32:39.074544+00:00", "trade", 10.465, 58.0]
["2026-09-24T19:32:39.090295+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:39.099758+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:32:39.100414+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:39.100614+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:39.108017+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:39.142068+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:39.142539+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:39.163955+00:00", "trade", 10.4804, 10.0]
["2026-09-24T19:32:39.988258+00:00", "trade", 10.46, 40.0]
["2026-09-24T19:32:39.988865+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:39.989308+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:32:39.989346+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:39.989777+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:32:39.989787+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:39.990223+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:40.016876+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:40.101663+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:40.102144+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:40.102620+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:40.102700+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:40.167604+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:40.167644+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:41.167650+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:41.168121+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:41.302605+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:32:41.539087+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:41.579062+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:41.579062+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:41.938415+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:42.022886+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:42.022886+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:42.023367+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:42.023367+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:42.023367+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:42.023803+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:42.023843+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:42.023883+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:42.024325+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:42.024525+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:42.047013+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:42.047494+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:42.047575+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:42.047575+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:43.469713+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:43.470174+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:43.816467+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:43.816943+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:43.844922+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:32:43.845400+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:44.134056+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:44.134091+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:44.134091+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:44.134532+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:44.134572+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:44.134973+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:44.313282+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:44.313828+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:44.314675+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:45.014051+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:32:45.014054+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:32:45.015323+00:00", "trade", 10.465, 500.0]
["2026-09-24T19:32:45.015660+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:45.039071+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:32:45.040322+00:00", "trade", 10.4645, 52.0]
["2026-09-24T19:32:45.092002+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:45.153864+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:45.875262+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:45.875738+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:45.882780+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:46.164723+00:00", "trade", 10.465, 5.0]
["2026-09-24T19:32:46.430962+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:46.586928+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:46.586968+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:46.586968+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:46.587369+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:46.587409+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:46.587449+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:46.587890+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:46.641828+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:46.927121+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:46.927837+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:46.942006+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:46.953184+00:00", "trade", 10.465, 157.0]
["2026-09-24T19:32:46.953235+00:00", "trade", 10.465, 224.0]
["2026-09-24T19:32:46.953286+00:00", "trade", 10.465, 1728.0]
["2026-09-24T19:32:46.953337+00:00", "trade", 10.465, 312.0]
["2026-09-24T19:32:46.953418+00:00", "trade", 10.465, 359.0]
["2026-09-24T19:32:46.953481+00:00", "trade", 10.465, 20.0]
["2026-09-24T19:32:46.954534+00:00", "trade", 10.465, 82.0]
["2026-09-24T19:32:47.004047+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:32:48.401992+00:00", "trade", 10.4719, 83.0]
["2026-09-24T19:32:48.427177+00:00", "trade", 10.471, 1.0]
["2026-09-24T19:32:48.561854+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:48.645558+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:48.885548+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:48.886034+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:48.944899+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:50.667150+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:32:50.668218+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:50.671696+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:50.672337+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:50.708531+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:32:50.709831+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:50.800336+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:50.804381+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:50.864399+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:50.882161+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:51.186550+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:32:51.285614+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:51.285855+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:51.307501+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:51.329112+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:51.658099+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:52.032739+00:00", "trade", 10.4647, 23.0]
["2026-09-24T19:32:53.148016+00:00", "trade", 10.4616, 5000.0]
["2026-09-24T19:32:53.149270+00:00", "trade", 10.4623, 241.0]
["2026-09-24T19:32:53.149426+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:32:53.149429+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:32:53.149938+00:00", "trade", 10.465, 400.0]
["2026-09-24T19:32:53.211497+00:00", "trade", 10.465, 600.0]
["2026-09-24T19:32:53.212261+00:00", "trade", 10.465, 1662.0]
["2026-09-24T19:32:53.213509+00:00", "trade", 10.465, 112.0]
["2026-09-24T19:32:53.278216+00:00", "trade", 10.465, 1600.0]
["2026-09-24T19:32:53.279467+00:00", "trade", 10.465, 62.0]
["2026-09-24T19:32:53.284387+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:53.284823+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:53.285986+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:53.286642+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:32:53.287269+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:53.287299+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:53.287304+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:53.287384+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:53.287429+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:53.287469+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:53.287469+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:53.287745+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:53.287905+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:53.295231+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:32:53.295829+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:53.296310+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:53.302809+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:32:53.302815+00:00", "trade", 10.46, 60.0]
["2026-09-24T19:32:53.303432+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:53.313165+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:32:53.319475+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:53.320665+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:32:53.321515+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:53.328336+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:32:53.339830+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:32:53.340445+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:53.347576+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:32:53.347888+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:53.355335+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:32:53.363072+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:32:53.370918+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:32:53.380059+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:32:53.387406+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:32:53.388654+00:00", "trade", 10.46, 53.0]
["2026-09-24T19:32:53.396779+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:32:53.405866+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:53.406101+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:53.407012+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:32:53.407545+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:53.424750+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:53.561596+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:53.816757+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:53.906324+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:54.397466+00:00", "trade", 10.465, 1597.0]
["2026-09-24T19:32:54.397601+00:00", "trade", 10.465, 1760.0]
["2026-09-24T19:32:54.398714+00:00", "trade", 10.4644, 70.0]
["2026-09-24T19:32:54.398852+00:00", "trade", 10.465, 69.0]
["2026-09-24T19:32:54.403348+00:00", "trade", 10.465, 119.0]
["2026-09-24T19:32:54.469033+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:32:54.469111+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:32:54.541033+00:00", "trade", 10.465, 300.0]
["2026-09-24T19:32:54.787008+00:00", "trade", 10.4704, 11.0]
["2026-09-24T19:32:55.389739+00:00", "trade", 10.464, 26.0]
["2026-09-24T19:32:55.421735+00:00", "trade", 10.464, 26.0]
["2026-09-24T19:32:55.822226+00:00", "trade", 10.461, 200.0]
["2026-09-24T19:32:55.822566+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:55.995507+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:56.006540+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:32:57.204409+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:57.338262+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:58.042443+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:32:58.043817+00:00", "trade", 10.465, 400.0]
["2026-09-24T19:32:58.044159+00:00", "trade", 10.465, 433.0]
["2026-09-24T19:32:58.044569+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:58.045077+00:00", "trade", 10.4642, 63.0]
["2026-09-24T19:32:58.064422+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:58.123004+00:00", "trade", 10.465, 500.0]
["2026-09-24T19:32:58.123163+00:00", "trade", 10.465, 300.0]
["2026-09-24T19:32:58.123638+00:00", "trade", 10.465, 900.0]
["2026-09-24T19:32:58.124886+00:00", "trade", 10.465, 72.0]
["2026-09-24T19:32:58.133661+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:58.134764+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:58.155488+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:58.158169+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:32:58.186954+00:00", "trade", 10.465, 700.0]
["2026-09-24T19:32:58.187537+00:00", "trade", 10.465, 900.0]
["2026-09-24T19:32:58.188785+00:00", "trade", 10.465, 62.0]
["2026-09-24T19:32:58.388931+00:00", "trade", 10.4811, 400.0]
["2026-09-24T19:32:58.392405+00:00", "trade", 10.4811, 100.0]
["2026-09-24T19:33:00.011642+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:00.594563+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:33:01.199534+00:00", "trade", 10.46, 45.0]
["2026-09-24T19:33:01.252284+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:01.252735+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:01.253016+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:01.253532+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:01.264288+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:01.264303+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:02.294537+00:00", "trade", 10.465, 33.0]
["2026-09-24T19:33:02.298627+00:00", "trade", 10.46, 2300.0]
["2026-09-24T19:33:02.299878+00:00", "trade", 10.4603, 97.0]
["2026-09-24T19:33:02.332054+00:00", "trade", 10.4769, 2.0]
["2026-09-24T19:33:02.929110+00:00", "trade", 10.465, 20.0]
["2026-09-24T19:33:03.709365+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:33:03.711386+00:00", "trade", 10.465, 110.0]
["2026-09-24T19:33:03.717139+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:03.717455+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:03.717575+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:03.745920+00:00", "trade", 10.465, 600.0]
["2026-09-24T19:33:03.756909+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:04.055733+00:00", "trade", 10.4643, 100.0]
["2026-09-24T19:33:04.381161+00:00", "trade", 10.4677, 9.0]
["2026-09-24T19:33:04.773382+00:00", "trade", 10.4629, 1.0]
["2026-09-24T19:33:04.874810+00:00", "trade", 10.4767, 31.0]
["2026-09-24T19:33:05.338939+00:00", "trade", 10.4601, 25.0]
["2026-09-24T19:33:07.293176+00:00", "trade", 10.465, 80.0]
["2026-09-24T19:33:07.301664+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:07.323055+00:00", "trade", 10.46, 40.0]
["2026-09-24T19:33:07.334953+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:07.334953+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:07.335394+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:07.355918+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:07.355923+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:07.691109+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:07.937763+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:33:08.041386+00:00", "trade", 10.463, 133.0]
["2026-09-24T19:33:08.043440+00:00", "trade", 10.465, 1.0]
["2026-09-24T19:33:08.045383+00:00", "trade", 10.465, 1.0]
["2026-09-24T19:33:08.076515+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:08.094798+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:10.195637+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:33:10.196888+00:00", "trade", 10.4642, 51.0]
["2026-09-24T19:33:10.197048+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:33:10.197454+00:00", "trade", 10.465, 400.0]
["2026-09-24T19:33:10.230095+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:10.262282+00:00", "trade", 10.465, 76.0]
["2026-09-24T19:33:10.262342+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:33:10.262405+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:33:10.262465+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:33:11.315311+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:33:11.638180+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:11.904441+00:00", "trade", 10.4666, 1.0]
["2026-09-24T19:33:12.287752+00:00", "trade", 10.4601, 1.0]
["2026-09-24T19:33:12.836562+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:33:12.837846+00:00", "trade", 10.4634, 50.0]
["2026-09-24T19:33:12.837876+00:00", "trade", 10.465, 50.0]
["2026-09-24T19:33:12.838065+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:33:12.848260+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:12.850310+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:12.884426+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:12.943581+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:33:12.944169+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:33:13.044130+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:13.054720+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:13.137261+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:33:13.257422+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:14.279702+00:00", "trade", 10.4677, 3.0]
["2026-09-24T19:33:14.469804+00:00", "trade", 10.4643, 100.0]
["2026-09-24T19:33:15.565830+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:16.215358+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:16.489674+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:17.590603+00:00", "trade", 10.481, 100.0]
["2026-09-24T19:33:17.593306+00:00", "trade", 10.481, 100.0]
["2026-09-24T19:33:17.760479+00:00", "trade", 10.4765, 12.0]
["2026-09-24T19:33:17.765886+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:17.766503+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:17.766944+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:18.044112+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:18.200716+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:33:18.201823+00:00", "trade", 10.46, 700.0]
["2026-09-24T19:33:18.777314+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:18.781789+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:18.848307+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:19.325661+00:00", "trade", 10.4684, 11.0]
["2026-09-24T19:33:19.325709+00:00", "trade", 10.4684, 1.0]
["2026-09-24T19:33:21.074571+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:33:21.075837+00:00", "trade", 10.4626, 55.0]
["2026-09-24T19:33:21.996281+00:00", "trade", 10.465, 12.0]
["2026-09-24T19:33:22.012989+00:00", "trade", 10.465, 88.0]
["2026-09-24T19:33:22.069970+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:22.070020+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:22.070060+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:22.070341+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:22.210860+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:22.210865+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:22.283412+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:33:23.029211+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:33:23.069383+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:33:24.702268+00:00", "trade", 10.47, 45.0]
["2026-09-24T19:33:25.071695+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:33:25.391740+00:00", "trade", 10.4635, 12.0]
["2026-09-24T19:33:25.423781+00:00", "trade", 10.4635, 12.0]
["2026-09-24T19:33:25.455166+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:33:25.493077+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:33:26.313991+00:00", "trade", 10.465, 800.0]
["2026-09-24T19:33:26.313994+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:33:26.314226+00:00", "trade", 10.465, 900.0]
["2026-09-24T19:33:26.314229+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:33:26.314731+00:00", "trade", 10.465, 1100.0]
["2026-09-24T19:33:26.315248+00:00", "trade", 10.4651, 64.0]
["2026-09-24T19:33:26.315973+00:00", "trade", 10.465, 90.0]
["2026-09-24T19:33:26.330446+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:26.696969+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:33:26.696972+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:33:26.703651+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:33:26.704730+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:26.705446+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:26.715174+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:26.715174+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:26.811884+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:27.442101+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:28.014363+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:33:28.299162+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:28.803677+00:00", "trade", 10.465, 50.0]
["2026-09-24T19:33:28.803677+00:00", "trade", 10.465, 50.0]
["2026-09-24T19:33:28.804643+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:28.804693+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:28.806182+00:00", "trade", 10.465, 400.0]
["2026-09-24T19:33:28.815990+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:28.825290+00:00", "trade", 10.4672, 47.0]
["2026-09-24T19:33:28.826575+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:28.868785+00:00", "trade", 10.481, 2000.0]
["2026-09-24T19:33:29.006567+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:29.249402+00:00", "trade", 10.481, 500.0]
["2026-09-24T19:33:29.252674+00:00", "trade", 10.481, 100.0]
["2026-09-24T19:33:29.485180+00:00", "trade", 10.4742, 25.0]
["2026-09-24T19:33:29.912494+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:29.912494+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:30.004643+00:00", "trade", 10.47, 1000.0]
["2026-09-24T19:33:30.005891+00:00", "trade", 10.4677, 80.0]
["2026-09-24T19:33:30.005961+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:30.005961+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:30.011670+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:30.028510+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:30.028577+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:33:30.029079+00:00", "trade", 10.4641, 300.0]
["2026-09-24T19:33:30.029269+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:33:30.029272+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:33:30.029407+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:33:30.029487+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:30.029527+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:30.032489+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:30.038167+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:33:30.042106+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:33:30.043410+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:30.046252+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:30.055049+00:00", "trade", 10.46, 1.0]
["2026-09-24T19:33:30.055082+00:00", "trade", 10.46, 1.0]
["2026-09-24T19:33:30.056416+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:30.056416+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:30.057178+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:30.070705+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:30.171651+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:33:30.171655+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:30.172276+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:30.188129+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:30.188139+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:30.188410+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:30.188450+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:30.189546+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:33:30.190079+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:30.190139+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:30.191888+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:30.197406+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:30.197932+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:30.197960+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:33:30.198253+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:30.198303+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:30.198439+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:30.198955+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:30.207169+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:30.207716+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:30.207728+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:33:30.208061+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:30.208096+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:30.208217+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:30.208964+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:30.215514+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:30.216406+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:30.216581+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:33:30.225613+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:30.225750+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:33:30.226094+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:30.226265+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:30.226270+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:30.233973+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:30.234103+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:33:30.234609+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:30.234675+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:30.235354+00:00", "trade", 10.4604, 51.0]
["2026-09-24T19:33:30.242914+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:30.243089+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:33:30.243280+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:30.243636+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:30.243716+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:30.250873+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:30.251232+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:33:30.251364+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:30.251505+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:30.251540+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:30.251800+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:30.276489+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:30.276489+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:30.333026+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:33:30.447295+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:30.460501+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:30.630220+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:30.928296+00:00", "trade", 10.464, 1.0]
["2026-09-24T19:33:30.997406+00:00", "trade", 10.4667, 1.0]
["2026-09-24T19:33:31.018691+00:00", "trade", 10.4667, 1.0]
["2026-09-24T19:33:31.349929+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:31.419504+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:31.419539+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:31.552420+00:00", "trade", 10.4667, 1.0]
["2026-09-24T19:33:31.553337+00:00", "trade", 10.465, 50.0]
["2026-09-24T19:33:31.553337+00:00", "trade", 10.465, 50.0]
["2026-09-24T19:33:31.553340+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:33:31.553346+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:33:31.553350+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:33:31.553352+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:33:31.553358+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:33:31.553361+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:33:31.553611+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:33:31.653785+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:33:31.653797+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:33:31.653800+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:33:31.653803+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:33:31.653803+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:33:31.653809+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:33:31.653809+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:33:31.654061+00:00", "trade", 10.465, 123.0]
["2026-09-24T19:33:31.655036+00:00", "trade", 10.4642, 51.0]
["2026-09-24T19:33:31.757818+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:31.777690+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:31.818863+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:31.854954+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:32.093321+00:00", "trade", 10.4741, 200.0]
["2026-09-24T19:33:32.589671+00:00", "trade", 10.472, 100.0]
["2026-09-24T19:33:32.658820+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:33:32.991311+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:33:32.991597+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:33:33.816879+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:33.817240+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:33.850187+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:33:33.850713+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:33:33.851814+00:00", "trade", 10.465, 300.0]
["2026-09-24T19:33:33.851964+00:00", "trade", 10.465, 52.0]
["2026-09-24T19:33:33.885497+00:00", "trade", 10.465, 400.0]
["2026-09-24T19:33:33.920515+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:33.921016+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:33.921242+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:33.927038+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:33:33.928314+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:34.655440+00:00", "trade", 10.46, 40.0]
["2026-09-24T19:33:35.312366+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:35.496327+00:00", "trade", 10.46, 19.0]
["2026-09-24T19:33:35.520231+00:00", "trade", 10.46, 1.0]
["2026-09-24T19:33:35.555890+00:00", "trade", 10.4667, 2.0]
["2026-09-24T19:33:35.917138+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:35.921428+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:35.921829+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:36.083153+00:00", "trade", 10.465, 20.0]
["2026-09-24T19:33:36.152231+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:36.154362+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:36.154712+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:36.259311+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:36.259757+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:36.366631+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:37.718582+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:38.606456+00:00", "trade", 10.465, 700.0]
["2026-09-24T19:33:38.607710+00:00", "trade", 10.4648, 66.0]
["2026-09-24T19:33:38.679515+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:38.681209+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:38.697979+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:38.708458+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:38.721870+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:38.727669+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:38.792618+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:38.792659+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:38.816345+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:38.816786+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:38.892812+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:39.201152+00:00", "trade", 10.47, 1.0]
["2026-09-24T19:33:39.216299+00:00", "trade", 10.465, 4.0]
["2026-09-24T19:33:40.566076+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:33:40.609496+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:33:41.142290+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:41.147427+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:41.147561+00:00", "trade", 10.46, 400.0]
["2026-09-24T19:33:41.147572+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:41.148545+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:41.154075+00:00", "trade", 10.46, 300.0]
["2026-09-24T19:33:41.156998+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:33:41.257804+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:41.257980+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:41.270043+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:41.583194+00:00", "trade", 10.465, 1.0]
["2026-09-24T19:33:41.584569+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:33:41.584569+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:33:41.681567+00:00", "trade", 10.4677, 1.0]
["2026-09-24T19:33:41.825453+00:00", "trade", 10.4623, 9.0]
["2026-09-24T19:33:42.624971+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:33:42.626222+00:00", "trade", 10.4619, 51.0]
["2026-09-24T19:33:42.839741+00:00", "trade", 10.4644, 29.0]
["2026-09-24T19:33:42.926408+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:43.026361+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:43.026426+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:43.083509+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:33:43.173537+00:00", "trade", 10.46, 300.0]
["2026-09-24T19:33:43.332029+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:33:43.542141+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:43.542281+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:43.542285+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:33:43.597557+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:43.745968+00:00", "trade", 10.4669, 37.0]
["2026-09-24T19:33:43.747796+00:00", "trade", 10.4629, 200.0]
["2026-09-24T19:33:43.908357+00:00", "trade", 10.46, 87.0]
["2026-09-24T19:33:43.908360+00:00", "trade", 10.46, 13.0]
["2026-09-24T19:33:43.919351+00:00", "trade", 10.46, 200.0]
["2026-09-24T19:33:43.920083+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:43.920208+00:00", "trade", 10.46, 800.0]
["2026-09-24T19:33:43.920208+00:00", "trade", 10.46, 2100.0]
["2026-09-24T19:33:43.920211+00:00", "trade", 10.46, 500.0]
["2026-09-24T19:33:43.920211+00:00", "trade", 10.46, 900.0]
["2026-09-24T19:33:43.920244+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:43.920725+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:43.921006+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:43.921465+00:00", "trade", 10.4609, 76.0]
["2026-09-24T19:33:43.921549+00:00", "trade", 10.46, 82.0]
["2026-09-24T19:33:43.921612+00:00", "trade", 10.46, 22.0]
["2026-09-24T19:33:43.931766+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:43.931770+00:00", "trade", 10.46, 900.0]
["2026-09-24T19:33:43.931770+00:00", "trade", 10.46, 3600.0]
["2026-09-24T19:33:43.932247+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:43.932428+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:43.933039+00:00", "trade", 10.46, 176.0]
["2026-09-24T19:33:43.934087+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:43.943134+00:00", "trade", 10.46, 1000.0]
["2026-09-24T19:33:43.943137+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:33:43.943137+00:00", "trade", 10.46, 300.0]
["2026-09-24T19:33:43.943140+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:33:43.943143+00:00", "trade", 10.46, 1500.0]
["2026-09-24T19:33:43.943143+00:00", "trade", 10.46, 700.0]
["2026-09-24T19:33:43.943173+00:00", "trade", 10.46, 200.0]
["2026-09-24T19:33:43.943176+00:00", "trade", 10.46, 443.0]
["2026-09-24T19:33:43.943176+00:00", "trade", 10.46, 157.0]
["2026-09-24T19:33:43.943208+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:43.944050+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:43.944090+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:43.944397+00:00", "trade", 10.46, 55.0]
["2026-09-24T19:33:43.944460+00:00", "trade", 10.46, 62.0]
["2026-09-24T19:33:43.944520+00:00", "trade", 10.46, 52.0]
["2026-09-24T19:33:43.944572+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:44.052077+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:44.067839+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:44.217623+00:00", "trade", 10.46, 99.0]
["2026-09-24T19:33:44.220131+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:44.269379+00:00", "trade", 10.4629, 99.0]
["2026-09-24T19:33:44.423529+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:44.423559+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:44.715549+00:00", "trade", 10.4671, 100.0]
["2026-09-24T19:33:44.716861+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:45.211160+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:45.339736+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:45.339781+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:45.340051+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:45.505063+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:45.505078+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:45.708692+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:45.761015+00:00", "trade", 10.47, 15.0]
["2026-09-24T19:33:45.761024+00:00", "trade", 10.465, 15.0]
["2026-09-24T19:33:46.707087+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:33:47.268442+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:47.269445+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:47.305024+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:47.305184+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:47.893802+00:00", "trade", 10.465, 20.0]
["2026-09-24T19:33:47.893856+00:00", "trade", 10.465, 13.0]
["2026-09-24T19:33:47.894331+00:00", "trade", 10.465, 70.0]
["2026-09-24T19:33:47.894869+00:00", "trade", 10.465, 2637.0]
["2026-09-24T19:33:47.896117+00:00", "trade", 10.4646, 130.0]
["2026-09-24T19:33:48.366927+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:48.608831+00:00", "trade", 10.4708, 70.0]
["2026-09-24T19:33:48.966708+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:33:49.352293+00:00", "trade", 10.4806, 100.0]
["2026-09-24T19:33:51.872237+00:00", "trade", 10.465, 75.0]
["2026-09-24T19:33:51.872255+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:33:51.872258+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:33:51.872288+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:33:51.872511+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:33:51.901734+00:00", "trade", 10.465, 300.0]
["2026-09-24T19:33:51.901758+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:33:51.901758+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:33:51.901776+00:00", "trade", 10.465, 300.0]
["2026-09-24T19:33:51.902002+00:00", "trade", 10.465, 390.0]
["2026-09-24T19:33:51.902671+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:51.903027+00:00", "trade", 10.465, 58.0]
["2026-09-24T19:33:51.908003+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:52.081904+00:00", "trade", 10.465, 300.0]
["2026-09-24T19:33:52.256291+00:00", "trade", 10.4651, 1.0]
["2026-09-24T19:33:52.582356+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:33:52.754677+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:33:52.755035+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:33:52.755035+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:33:52.755041+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:33:52.755041+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:33:52.755436+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:52.755877+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:52.755957+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:52.756193+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:52.756295+00:00", "trade", 10.465, 54.0]
["2026-09-24T19:33:52.756353+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:52.817337+00:00", "trade", 10.465, 1300.0]
["2026-09-24T19:33:52.818588+00:00", "trade", 10.465, 59.0]
["2026-09-24T19:33:52.818656+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:52.818656+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:53.500010+00:00", "trade", 10.4731, 11.0]
["2026-09-24T19:33:53.559175+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:53.559657+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:53.595467+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:55.393746+00:00", "trade", 10.4628, 34.0]
["2026-09-24T19:33:55.425736+00:00", "trade", 10.4628, 34.0]
["2026-09-24T19:33:55.707039+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:33:55.707593+00:00", "trade", 10.465, 628.0]
["2026-09-24T19:33:55.707737+00:00", "trade", 10.465, 14.0]
["2026-09-24T19:33:55.766647+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:33:55.766656+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:33:55.766668+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:33:55.766671+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:33:55.766912+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:33:55.768160+00:00", "trade", 10.465, 52.0]
["2026-09-24T19:33:55.780290+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:33:55.781695+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:55.812945+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:33:55.814272+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:55.822685+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:33:55.822703+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:33:55.822706+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:33:55.822709+00:00", "trade", 10.465, 59.0]
["2026-09-24T19:33:55.822935+00:00", "trade", 10.465, 300.0]
["2026-09-24T19:33:55.823278+00:00", "trade", 10.465, 41.0]
["2026-09-24T19:33:55.823281+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:33:55.823284+00:00", "trade", 10.465, 159.0]
["2026-09-24T19:33:55.823524+00:00", "trade", 10.465, 300.0]
["2026-09-24T19:33:55.824808+00:00", "trade", 10.4622, 50.0]
["2026-09-24T19:33:55.824838+00:00", "trade", 10.465, 61.0]
["2026-09-24T19:33:56.501975+00:00", "trade", 10.4728, 26.0]
["2026-09-24T19:33:56.824091+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:33:56.824124+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:33:56.824343+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:33:56.824641+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:33:56.824657+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:33:56.824659+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:33:56.824909+00:00", "trade", 10.465, 300.0]
["2026-09-24T19:33:56.825159+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:56.825203+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:33:56.825459+00:00", "trade", 10.465, 257.0]
["2026-09-24T19:33:56.825640+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:56.826707+00:00", "trade", 10.465, 53.0]
["2026-09-24T19:33:56.865489+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:56.996196+00:00", "trade", 10.465, 15.0]
["2026-09-24T19:33:57.298281+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:33:57.990376+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:58.064878+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:58.261797+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:33:58.263184+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:58.264944+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:58.564358+00:00", "trade", 10.47, 200.0]
["2026-09-24T19:33:58.564445+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:58.565397+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:58.565442+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:58.587570+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:58.623956+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:33:58.842676+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:59.069651+00:00", "trade", 10.465, 5.0]
["2026-09-24T19:33:59.318507+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:33:59.319569+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:59.319587+00:00", "trade", 10.46, 1336.0]
["2026-09-24T19:33:59.320853+00:00", "trade", 10.4627, 80.0]
["2026-09-24T19:33:59.423526+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:33:59.914132+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:34:00.011704+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:00.411132+00:00", "trade", 10.4648, 350.0]
["2026-09-24T19:34:00.544240+00:00", "trade", 10.4639, 509.0]
["2026-09-24T19:34:01.084947+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:01.127160+00:00", "trade", 10.46, 45.0]
["2026-09-24T19:34:01.536922+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:34:01.539478+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:34:01.569585+00:00", "trade", 10.465, 184.0]
["2026-09-24T19:34:01.610071+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:34:01.822898+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:34:01.989476+00:00", "trade", 10.46, 40.0]
["2026-09-24T19:34:02.063326+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:02.063351+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:02.068594+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:02.068644+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:02.073871+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:02.073927+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:02.079685+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:02.100996+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:02.164812+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:02.190546+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:34:02.191797+00:00", "trade", 10.4646, 51.0]
["2026-09-24T19:34:02.234137+00:00", "trade", 10.465, 52.0]
["2026-09-24T19:34:02.315530+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:02.317270+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:02.429466+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:34:02.569815+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:02.649825+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:02.883364+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:34:02.926775+00:00", "trade", 10.465, 316.0]
["2026-09-24T19:34:03.924552+00:00", "trade", 10.46, 45.0]
["2026-09-24T19:34:04.791706+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:34:04.792785+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:04.792940+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:04.801350+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:04.839189+00:00", "trade", 10.4689, 29.0]
["2026-09-24T19:34:04.840483+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:05.509569+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:34:05.510660+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:05.520346+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:34:05.521646+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:05.681240+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:06.190085+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:34:06.400684+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:06.935818+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:34:06.936928+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:06.937069+00:00", "trade", 10.466, 52.0]
["2026-09-24T19:34:06.974880+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:34:06.976176+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:07.009471+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:34:07.010722+00:00", "trade", 10.465, 5.0]
["2026-09-24T19:34:07.139910+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:07.194254+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:07.588180+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:07.666971+00:00", "trade", 10.4726, 3.0]
["2026-09-24T19:34:07.928241+00:00", "trade", 10.465, 300.0]
["2026-09-24T19:34:07.928301+00:00", "trade", 10.465, 500.0]
["2026-09-24T19:34:07.999898+00:00", "trade", 10.465, 4995.0]
["2026-09-24T19:34:08.000154+00:00", "trade", 10.465, 2505.0]
["2026-09-24T19:34:08.001185+00:00", "trade", 10.465, 226.0]
["2026-09-24T19:34:08.001438+00:00", "trade", 10.465, 98.0]
["2026-09-24T19:34:08.089561+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:08.090899+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:08.112626+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:08.817305+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:09.001027+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:34:09.001033+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:34:09.001042+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:34:09.001099+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:34:09.001286+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:34:09.001605+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:34:09.001611+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:34:09.001614+00:00", "trade", 10.465, 158.0]
["2026-09-24T19:34:09.001626+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:34:09.001872+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:34:09.003156+00:00", "trade", 10.465, 53.0]
["2026-09-24T19:34:10.432131+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:10.441348+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:10.454895+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:10.898853+00:00", "trade", 10.465, 4139.0]
["2026-09-24T19:34:10.900140+00:00", "trade", 10.465, 161.0]
["2026-09-24T19:34:11.052549+00:00", "trade", 10.465, 25.0]
["2026-09-24T19:34:11.053270+00:00", "trade", 10.465, 1.0]
["2026-09-24T19:34:11.181925+00:00", "trade", 10.463, 126.0]
["2026-09-24T19:34:11.182292+00:00", "trade", 10.463, 1.0]
["2026-09-24T19:34:11.475428+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:34:11.475882+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:34:11.475948+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:34:11.501046+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:34:11.653767+00:00", "trade", 10.4671, 30.0]
["2026-09-24T19:34:12.047011+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:34:12.086761+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:12.451037+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:13.321790+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:13.347912+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:13.503085+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:34:13.503884+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:34:13.503924+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:34:13.504146+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:34:13.504456+00:00", "trade", 10.465, 400.0]
["2026-09-24T19:34:13.504474+00:00", "trade", 10.465, 400.0]
["2026-09-24T19:34:13.504714+00:00", "trade", 10.465, 458.0]
["2026-09-24T19:34:13.505740+00:00", "trade", 10.4649, 58.0]
["2026-09-24T19:34:14.338658+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:34:16.098860+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:34:16.121191+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:34:16.121666+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:34:16.162109+00:00", "trade", 10.4805, 300.0]
["2026-09-24T19:34:16.950219+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:17.000914+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:17.479890+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:34:17.479894+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:34:17.479896+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:34:17.479896+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:34:17.479982+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:17.480504+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:17.480935+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:17.480950+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:17.480950+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:17.481174+00:00", "trade", 10.4654, 53.0]
["2026-09-24T19:34:17.755276+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:17.755321+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:17.755377+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:17.998661+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:34:18.126253+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:18.406779+00:00", "trade", 10.46, 20.0]
["2026-09-24T19:34:18.484238+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:18.493598+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:34:18.542136+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:19.108427+00:00", "trade", 10.4639, 100.0]
["2026-09-24T19:34:19.902887+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:34:19.903980+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:19.954676+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:20.308683+00:00", "trade", 10.4638, 1060.0]
["2026-09-24T19:34:20.639727+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:34:20.640821+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:20.662046+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:21.166807+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:34:21.217048+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:34:21.355433+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:21.367016+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:21.380338+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:34:21.381380+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:21.404184+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:22.247481+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:34:22.248420+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:22.248585+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:22.257811+00:00", "trade", 10.465, 5.0]
["2026-09-24T19:34:22.259145+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:22.353735+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:22.944047+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:34:23.846593+00:00", "trade", 10.465, 60.0]
["2026-09-24T19:34:23.847880+00:00", "trade", 10.468, 50.0]
["2026-09-24T19:34:23.863322+00:00", "trade", 10.465, 35.0]
["2026-09-24T19:34:24.612911+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:24.628393+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:24.808088+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:34:24.935693+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:24.948057+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:25.025607+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:25.152207+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:25.234022+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:25.347350+00:00", "trade", 10.46, 26.0]
["2026-09-24T19:34:25.348327+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:34:25.348366+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:34:25.348583+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:34:25.348899+00:00", "trade", 10.465, 300.0]
["2026-09-24T19:34:25.348904+00:00", "trade", 10.465, 390.0]
["2026-09-24T19:34:25.349148+00:00", "trade", 10.465, 400.0]
["2026-09-24T19:34:25.350047+00:00", "trade", 10.46, 32.0]
["2026-09-24T19:34:25.350186+00:00", "trade", 10.465, 50.0]
["2026-09-24T19:34:25.350447+00:00", "trade", 10.4649, 60.0]
["2026-09-24T19:34:25.357577+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:34:25.395738+00:00", "trade", 10.465, 29.0]
["2026-09-24T19:34:25.427734+00:00", "trade", 10.465, 29.0]
["2026-09-24T19:34:25.526000+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:26.022246+00:00", "trade", 10.47, 40.0]
["2026-09-24T19:34:26.045124+00:00", "trade", 10.47, 1.0]
["2026-09-24T19:34:26.152777+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:34:26.217674+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:34:26.314638+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:26.345086+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:26.388619+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:26.388679+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:26.388714+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:26.417042+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:26.602437+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:26.982079+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:27.195161+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:34:27.195164+00:00", "trade", 10.47, 200.0]
["2026-09-24T19:34:27.195164+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:34:27.195827+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:27.196233+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:27.196428+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:27.196709+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:27.202949+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:27.219868+00:00", "trade", 10.465, 700.0]
["2026-09-24T19:34:27.220475+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:27.221152+00:00", "trade", 10.4667, 57.0]
["2026-09-24T19:34:27.315160+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:27.325560+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:27.339588+00:00", "trade", 10.4638, 11.0]
["2026-09-24T19:34:27.361510+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:27.465861+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:34:27.467635+00:00", "trade", 10.465, 4.0]
["2026-09-24T19:34:27.542606+00:00", "trade", 10.4633, 1.0]
["2026-09-24T19:34:27.632609+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:27.642884+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:27.726081+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:27.853034+00:00", "trade", 10.4715, 25.0]
["2026-09-24T19:34:28.198504+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:28.308547+00:00", "trade", 10.4804, 3.0]
["2026-09-24T19:34:28.309873+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:28.720763+00:00", "trade", 10.465, 33.0]
["2026-09-24T19:34:28.885194+00:00", "trade", 10.47, 45.0]
["2026-09-24T19:34:29.323076+00:00", "trade", 10.46, 40.0]
["2026-09-24T19:34:29.323960+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:34:29.323975+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:34:29.324212+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:34:29.382632+00:00", "trade", 10.465, 67.0]
["2026-09-24T19:34:29.406344+00:00", "trade", 10.465, 400.0]
["2026-09-24T19:34:29.406593+00:00", "trade", 10.465, 500.0]
["2026-09-24T19:34:29.406888+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:34:29.407132+00:00", "trade", 10.465, 220.0]
["2026-09-24T19:34:29.407880+00:00", "trade", 10.465, 59.0]
["2026-09-24T19:34:29.538131+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:30.011731+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:30.480823+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:34:30.481638+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:34:30.607220+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:30.701965+00:00", "trade", 10.4709, 1000.0]
["2026-09-24T19:34:30.703288+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:30.715957+00:00", "trade", 10.4639, 21.0]
["2026-09-24T19:34:30.989048+00:00", "trade", 10.465, 300.0]
["2026-09-24T19:34:31.766217+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:34:31.767557+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:32.065214+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:32.408360+00:00", "trade", 10.4691, 100.0]
["2026-09-24T19:34:33.397120+00:00", "trade", 10.465, 1500.0]
["2026-09-24T19:34:33.397247+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:34:33.398407+00:00", "trade", 10.465, 99.0]
["2026-09-24T19:34:33.399454+00:00", "trade", 10.465, 400.0]
["2026-09-24T19:34:33.399625+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:34:33.400906+00:00", "trade", 10.465, 26.0]
["2026-09-24T19:34:33.431005+00:00", "trade", 10.465, 400.0]
["2026-09-24T19:34:33.457811+00:00", "trade", 10.465, 10.0]
["2026-09-24T19:34:33.475880+00:00", "trade", 10.465, 1100.0]
["2026-09-24T19:34:33.477165+00:00", "trade", 10.465, 59.0]
["2026-09-24T19:34:33.539418+00:00", "trade", 10.465, 4981.0]
["2026-09-24T19:34:33.540726+00:00", "trade", 10.465, 194.0]
["2026-09-24T19:34:33.590272+00:00", "trade", 10.465, 4913.0]
["2026-09-24T19:34:33.591550+00:00", "trade", 10.465, 192.0]
["2026-09-24T19:34:34.246711+00:00", "trade", 10.47, 45.0]
["2026-09-24T19:34:34.272346+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:34.316025+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:35.670963+00:00", "trade", 10.465, 400.0]
["2026-09-24T19:34:35.670981+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:34:35.670981+00:00", "trade", 10.465, 300.0]
["2026-09-24T19:34:35.671005+00:00", "trade", 10.465, 400.0]
["2026-09-24T19:34:35.671218+00:00", "trade", 10.465, 400.0]
["2026-09-24T19:34:35.672502+00:00", "trade", 10.4651, 64.0]
["2026-09-24T19:34:35.679028+00:00", "trade", 10.465, 2100.0]
["2026-09-24T19:34:35.679028+00:00", "trade", 10.465, 2100.0]
["2026-09-24T19:34:35.679034+00:00", "trade", 10.465, 2100.0]
["2026-09-24T19:34:35.679299+00:00", "trade", 10.465, 289.0]
["2026-09-24T19:34:35.679299+00:00", "trade", 10.465, 1462.0]
["2026-09-24T19:34:35.679301+00:00", "trade", 10.465, 349.0]
["2026-09-24T19:34:35.680312+00:00", "trade", 10.465, 82.0]
["2026-09-24T19:34:35.680375+00:00", "trade", 10.465, 82.0]
["2026-09-24T19:34:35.680435+00:00", "trade", 10.4651, 53.0]
["2026-09-24T19:34:35.680495+00:00", "trade", 10.465, 82.0]
["2026-09-24T19:34:35.680583+00:00", "trade", 10.465, 68.0]
["2026-09-24T19:34:35.697690+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:34:35.898375+00:00", "trade", 10.465, 2500.0]
["2026-09-24T19:34:35.899656+00:00", "trade", 10.465, 115.0]
["2026-09-24T19:34:35.906566+00:00", "trade", 10.47, 53.0]
["2026-09-24T19:34:36.645737+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:34:37.724388+00:00", "trade", 10.4641, 300.0]
["2026-09-24T19:34:38.647562+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:34:38.728689+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:34:38.804950+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:34:38.804950+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:34:39.257198+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:39.404317+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:39.407184+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:39.697518+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:39.697965+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:39.806049+00:00", "trade", 10.465, 1509.0]
["2026-09-24T19:34:39.807330+00:00", "trade", 10.4652, 62.0]
["2026-09-24T19:34:40.029811+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:34:40.179530+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:34:40.201942+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:40.202017+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:40.691656+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:34:40.699520+00:00", "trade", 10.465, 10.0]
["2026-09-24T19:34:40.858777+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:41.446425+00:00", "trade", 10.4699, 1.0]
["2026-09-24T19:34:42.325079+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:34:42.326027+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:42.329265+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:42.329330+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:42.329335+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:42.341910+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:42.678476+00:00", "trade", 10.465, 20.0]
["2026-09-24T19:34:43.856034+00:00", "trade", 10.4641, 9.0]
["2026-09-24T19:34:44.485832+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:34:44.580287+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:44.581320+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:44.598405+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:44.607707+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:45.109011+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:34:45.109077+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:34:45.338558+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:34:45.339646+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:45.419030+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:45.431399+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:46.086820+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:34:46.087929+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:46.087929+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:46.096083+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:46.096163+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:46.118927+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:46.533953+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:46.834137+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:34:46.835214+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:46.835214+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:46.854369+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:46.854369+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:47.049558+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:47.342347+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:34:47.343295+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:47.381271+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:47.438767+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:48.008189+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:34:48.010050+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:34:48.011331+00:00", "trade", 10.4661, 52.0]
["2026-09-24T19:34:48.011513+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:48.042747+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:48.076210+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:34:48.076797+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:34:48.211007+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:48.816936+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:48.914062+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:50.001444+00:00", "trade", 10.465, 3.0]
["2026-09-24T19:34:50.067312+00:00", "trade", 10.47, 200.0]
["2026-09-24T19:34:50.068384+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:50.068584+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:50.068699+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:50.261487+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:50.269286+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:50.398275+00:00", "trade", 10.4699, 1.0]
["2026-09-24T19:34:50.399650+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:50.720994+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:50.755486+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:50.800995+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:34:50.802056+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:50.845876+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:50.859598+00:00", "trade", 10.46, 9.0]
["2026-09-24T19:34:51.021683+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:34:51.497846+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:34:51.910532+00:00", "trade", 10.465, 280.0]
["2026-09-24T19:34:52.151587+00:00", "trade", 10.4699, 300.0]
["2026-09-24T19:34:52.251788+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:34:52.252813+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:52.505177+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:53.085257+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:34:53.087254+00:00", "trade", 10.465, 125.0]
["2026-09-24T19:34:53.088535+00:00", "trade", 10.4665, 51.0]
["2026-09-24T19:34:53.100612+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:34:53.123619+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:34:53.124633+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:34:53.137073+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:34:53.149363+00:00", "trade", 10.4642, 1.0]
["2026-09-24T19:34:53.229068+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:34:53.282853+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:34:53.541859+00:00", "trade", 10.4699, 19.0]
["2026-09-24T19:34:54.024827+00:00", "trade", 10.4614, 191.0]
["2026-09-24T19:34:55.230066+00:00", "trade", 10.465, 78.0]
["2026-09-24T19:34:55.397738+00:00", "trade", 10.4652, 36.0]
["2026-09-24T19:34:55.429728+00:00", "trade", 10.4652, 36.0]
["2026-09-24T19:34:55.436446+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:34:55.538635+00:00", "trade", 10.4641, 76.0]
["2026-09-24T19:34:56.386116+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:56.489184+00:00", "trade", 10.4676, 1.0]
["2026-09-24T19:34:56.490509+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:56.656655+00:00", "trade", 10.46, 40.0]
["2026-09-24T19:34:57.287412+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:34:57.301837+00:00", "trade", 10.465, 134.0]
["2026-09-24T19:34:57.303118+00:00", "trade", 10.4644, 52.0]
["2026-09-24T19:34:57.311529+00:00", "trade", 10.4699, 23.0]
["2026-09-24T19:34:57.322430+00:00", "trade", 10.47, 300.0]
["2026-09-24T19:34:57.323463+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:57.467630+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:57.709636+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:34:57.709636+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:34:57.772554+00:00", "trade", 10.465, 225.0]
["2026-09-24T19:34:57.772759+00:00", "trade", 10.465, 175.0]
["2026-09-24T19:34:58.008771+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:58.020168+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:58.055930+00:00", "trade", 10.4665, 3000.0]
["2026-09-24T19:34:58.057478+00:00", "trade", 10.4665, 157.0]
["2026-09-24T19:34:58.138524+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:34:58.139556+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:58.157464+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:58.238126+00:00", "trade", 10.4601, 31.0]
["2026-09-24T19:34:58.492519+00:00", "trade", 10.465, 24.0]
["2026-09-24T19:34:58.725834+00:00", "trade", 10.4663, 25.0]
["2026-09-24T19:34:59.222638+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:34:59.361810+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:59.362085+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:59.362481+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:59.362682+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:59.433330+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:59.556338+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:34:59.600882+00:00", "trade", 10.465, 50.0]
["2026-09-24T19:34:59.656981+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:34:59.669801+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:00.005243+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:00.005288+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:00.006190+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:00.011784+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:00.036322+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:00.057872+00:00", "trade", 10.465, 6.0]
["2026-09-24T19:35:00.093886+00:00", "trade", 10.465, 17.0]
["2026-09-24T19:35:00.111636+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:00.112568+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:00.114548+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:00.114608+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:00.115475+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:00.180790+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:00.505943+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:00.826915+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:01.114373+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:01.149495+00:00", "trade", 10.4797, 400.0]
["2026-09-24T19:35:01.450618+00:00", "trade", 10.4632, 136.0]
["2026-09-24T19:35:01.470805+00:00", "trade", 10.4632, 1.0]
["2026-09-24T19:35:01.591482+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:35:01.591485+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:35:01.591556+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:01.592088+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:01.594847+00:00", "trade", 10.4631, 1.0]
["2026-09-24T19:35:01.596212+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:01.596679+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:01.606773+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:01.609715+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:01.680618+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:01.730897+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:01.760412+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:01.825582+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:02.069612+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:02.172369+00:00", "trade", 10.465, 92.0]
["2026-09-24T19:35:02.418864+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:35:02.604823+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:35:02.605861+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:02.605896+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:02.636944+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:02.722057+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:03.379610+00:00", "trade", 10.4667, 40.0]
["2026-09-24T19:35:03.847101+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:35:03.912229+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:03.948014+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:04.489439+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:35:04.490729+00:00", "trade", 10.4662, 55.0]
["2026-09-24T19:35:04.547188+00:00", "trade", 10.465, 1.0]
["2026-09-24T19:35:05.349337+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:35:05.681744+00:00", "trade", 10.4657, 33.0]
["2026-09-24T19:35:05.695034+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:05.710546+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:06.808412+00:00", "trade", 10.4653, 22.0]
["2026-09-24T19:35:07.206597+00:00", "trade", 10.47, 1.0]
["2026-09-24T19:35:07.206645+00:00", "trade", 10.465, 1.0]
["2026-09-24T19:35:07.425785+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:07.449276+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:07.630619+00:00", "trade", 10.4666, 22.0]
["2026-09-24T19:35:07.630992+00:00", "trade", 10.4666, 1.0]
["2026-09-24T19:35:07.786211+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:08.015813+00:00", "trade", 10.47, 200.0]
["2026-09-24T19:35:08.016694+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:08.016894+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:08.016962+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:35:08.017504+00:00", "trade", 10.465, 165.0]
["2026-09-24T19:35:08.017506+00:00", "trade", 10.465, 1210.0]
["2026-09-24T19:35:08.018809+00:00", "trade", 10.4656, 71.0]
["2026-09-24T19:35:08.066191+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:08.135080+00:00", "trade", 10.4619, 6.0]
["2026-09-24T19:35:08.290589+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:08.290680+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:08.291512+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:08.291667+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:08.350727+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:08.356315+00:00", "trade", 10.4781, 9.0]
["2026-09-24T19:35:08.417911+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:35:09.596451+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:09.596872+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:09.910723+00:00", "trade", 10.4601, 10000.0]
["2026-09-24T19:35:09.911229+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:09.912001+00:00", "trade", 10.4601, 394.0]
["2026-09-24T19:35:09.912115+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:35:09.912476+00:00", "trade", 10.465, 300.0]
["2026-09-24T19:35:09.915945+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:09.915997+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:35:09.915997+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:35:09.916268+00:00", "trade", 10.465, 4750.0]
["2026-09-24T19:35:09.916584+00:00", "trade", 10.465, 747.0]
["2026-09-24T19:35:09.916637+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:09.916637+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:09.916913+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:09.916993+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:09.917546+00:00", "trade", 10.4648, 168.0]
["2026-09-24T19:35:09.921954+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:09.923738+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:35:09.924756+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:09.932384+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:09.932506+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:35:09.932850+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:09.933041+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:09.933066+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:09.933066+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:09.934127+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:35:09.934128+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:09.934128+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:09.935040+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:09.935146+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:09.941872+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:09.941982+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:35:09.949570+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:09.949927+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:35:09.950116+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:09.957208+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:09.957308+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:09.957562+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:35:09.957749+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:09.965612+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:35:09.973346+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:35:09.981225+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:09.982298+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:09.982461+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:35:09.983095+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:09.990746+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:35:09.991259+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:09.991259+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:09.991299+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:09.991379+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:09.999166+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:35:09.999699+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:09.999704+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:09.999704+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:10.008104+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:10.009122+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:35:10.009663+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:10.009703+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:10.065601+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:10.065641+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:10.149938+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:35:10.151189+00:00", "trade", 10.4604, 51.0]
["2026-09-24T19:35:10.301176+00:00", "trade", 10.4644, 3.0]
["2026-09-24T19:35:10.307744+00:00", "trade", 10.464, 2.0]
["2026-09-24T19:35:10.310198+00:00", "trade", 10.464, 2.0]
["2026-09-24T19:35:10.311852+00:00", "trade", 10.4641, 7.0]
["2026-09-24T19:35:10.312796+00:00", "trade", 10.464, 1.0]
["2026-09-24T19:35:10.314245+00:00", "trade", 10.464, 11.0]
["2026-09-24T19:35:10.315689+00:00", "trade", 10.464, 1.0]
["2026-09-24T19:35:10.319390+00:00", "trade", 10.464, 2.0]
["2026-09-24T19:35:10.322124+00:00", "trade", 10.4641, 5.0]
["2026-09-24T19:35:10.324304+00:00", "trade", 10.4641, 5.0]
["2026-09-24T19:35:10.327474+00:00", "trade", 10.4648, 14.0]
["2026-09-24T19:35:10.328478+00:00", "trade", 10.4655, 3.0]
["2026-09-24T19:35:10.331924+00:00", "trade", 10.4658, 20.0]
["2026-09-24T19:35:10.333067+00:00", "trade", 10.4664, 3.0]
["2026-09-24T19:35:10.337229+00:00", "trade", 10.4669, 7.0]
["2026-09-24T19:35:10.339244+00:00", "trade", 10.4678, 5.0]
["2026-09-24T19:35:10.340801+00:00", "trade", 10.4682, 24.0]
["2026-09-24T19:35:10.341658+00:00", "trade", 10.4685, 1.0]
["2026-09-24T19:35:10.343619+00:00", "trade", 10.4689, 24.0]
["2026-09-24T19:35:10.383542+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:35:10.677549+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:10.677645+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:10.681679+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:10.683443+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:10.690330+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:10.696414+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:10.740679+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:10.742584+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:10.752307+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:10.763302+00:00", "trade", 10.46, 43.0]
["2026-09-24T19:35:10.763308+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:35:10.763314+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:35:10.763323+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:35:10.763335+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:35:10.763338+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:35:10.763344+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:35:10.763344+00:00", "trade", 10.46, 400.0]
["2026-09-24T19:35:10.763353+00:00", "trade", 10.46, 400.0]
["2026-09-24T19:35:10.763362+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:35:10.763372+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:35:10.763372+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:35:10.763377+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:35:10.763386+00:00", "trade", 10.46, 400.0]
["2026-09-24T19:35:10.763389+00:00", "trade", 10.46, 300.0]
["2026-09-24T19:35:10.763395+00:00", "trade", 10.46, 387.0]
["2026-09-24T19:35:10.763404+00:00", "trade", 10.46, 157.0]
["2026-09-24T19:35:10.763419+00:00", "trade", 10.46, 200.0]
["2026-09-24T19:35:10.763425+00:00", "trade", 10.46, 800.0]
["2026-09-24T19:35:10.763425+00:00", "trade", 10.46, 413.0]
["2026-09-24T19:35:10.763458+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:10.763909+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:10.763924+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:10.763980+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:10.778033+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:10.788339+00:00", "trade", 10.46, 87.0]
["2026-09-24T19:35:10.788351+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:35:10.788351+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:35:10.788366+00:00", "trade", 10.46, 743.0]
["2026-09-24T19:35:10.788366+00:00", "trade", 10.46, 200.0]
["2026-09-24T19:35:10.788372+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:35:10.788382+00:00", "trade", 10.46, 200.0]
["2026-09-24T19:35:10.788385+00:00", "trade", 10.46, 470.0]
["2026-09-24T19:35:10.788715+00:00", "trade", 10.46, 400.0]
["2026-09-24T19:35:10.788715+00:00", "trade", 10.46, 500.0]
["2026-09-24T19:35:10.788715+00:00", "trade", 10.46, 160.0]
["2026-09-24T19:35:10.788715+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:35:10.788715+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:35:10.788715+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:35:10.788715+00:00", "trade", 10.46, 440.0]
["2026-09-24T19:35:10.788879+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:10.788974+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:10.789160+00:00", "trade", 10.46, 500.0]
["2026-09-24T19:35:10.789245+00:00", "trade", 10.46, 600.0]
["2026-09-24T19:35:10.789248+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:35:10.789251+00:00", "trade", 10.46, 500.0]
["2026-09-24T19:35:10.789254+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:35:10.789254+00:00", "trade", 10.46, 400.0]
["2026-09-24T19:35:10.789257+00:00", "trade", 10.46, 160.0]
["2026-09-24T19:35:10.789260+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:35:10.789269+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:35:10.789272+00:00", "trade", 10.46, 600.0]
["2026-09-24T19:35:10.789278+00:00", "trade", 10.46, 900.0]
["2026-09-24T19:35:10.789281+00:00", "trade", 10.46, 1100.0]
["2026-09-24T19:35:10.789287+00:00", "trade", 10.46, 800.0]
["2026-09-24T19:35:10.789296+00:00", "trade", 10.46, 600.0]
["2026-09-24T19:35:10.789299+00:00", "trade", 10.46, 700.0]
["2026-09-24T19:35:10.789326+00:00", "trade", 10.46, 500.0]
["2026-09-24T19:35:10.789503+00:00", "trade", 10.46, 140.0]
["2026-09-24T19:35:10.789507+00:00", "trade", 10.46, 960.0]
["2026-09-24T19:35:10.789510+00:00", "trade", 10.46, 50.0]
["2026-09-24T19:35:10.789512+00:00", "trade", 10.46, 280.0]
["2026-09-24T19:35:10.789515+00:00", "trade", 10.46, 400.0]
["2026-09-24T19:35:10.789519+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:35:10.789519+00:00", "trade", 10.46, 10.0]
["2026-09-24T19:35:10.789521+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:35:10.789525+00:00", "trade", 10.46, 10.0]
["2026-09-24T19:35:10.789525+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:35:10.789525+00:00", "trade", 10.46, 700.0]
["2026-09-24T19:35:10.789531+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:35:10.789531+00:00", "trade", 10.46, 1.0]
["2026-09-24T19:35:10.789531+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:35:10.789534+00:00", "trade", 10.46, 600.0]
["2026-09-24T19:35:10.789536+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:35:10.789540+00:00", "trade", 10.46, 200.0]
["2026-09-24T19:35:10.789540+00:00", "trade", 10.46, 400.0]
["2026-09-24T19:35:10.789542+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:35:10.789546+00:00", "trade", 10.46, 500.0]
["2026-09-24T19:35:10.789546+00:00", "trade", 10.46, 700.0]
["2026-09-24T19:35:10.789548+00:00", "trade", 10.46, 110.0]
["2026-09-24T19:35:10.789548+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:35:10.789555+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:10.789596+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:10.789596+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:10.789596+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:10.789597+00:00", "trade", 10.46, 400.0]
["2026-09-24T19:35:10.789597+00:00", "trade", 10.46, 800.0]
["2026-09-24T19:35:10.789601+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:10.789601+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:10.789601+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:10.789606+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:10.789606+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:10.789611+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:10.789611+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:10.789615+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:35:10.789615+00:00", "trade", 10.46, 400.0]
["2026-09-24T19:35:10.789615+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:10.789615+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:10.789615+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:10.789621+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:10.789621+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:10.789626+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:35:10.789626+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:35:10.789628+00:00", "trade", 10.46, 1800.0]
["2026-09-24T19:35:10.789628+00:00", "trade", 10.46, 200.0]
["2026-09-24T19:35:10.789636+00:00", "trade", 10.46, 400.0]
["2026-09-24T19:35:10.789636+00:00", "trade", 10.46, 700.0]
["2026-09-24T19:35:10.789636+00:00", "trade", 10.46, 400.0]
["2026-09-24T19:35:10.789642+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:35:10.789642+00:00", "trade", 10.46, 700.0]
["2026-09-24T19:35:10.789642+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:35:10.789646+00:00", "trade", 10.46, 600.0]
["2026-09-24T19:35:10.789646+00:00", "trade", 10.46, 1.0]
["2026-09-24T19:35:10.789651+00:00", "trade", 10.46, 400.0]
["2026-09-24T19:35:10.789651+00:00", "trade", 10.46, 96.0]
["2026-09-24T19:35:10.789651+00:00", "trade", 10.46, 400.0]
["2026-09-24T19:35:10.789654+00:00", "trade", 10.46, 500.0]
["2026-09-24T19:35:10.789654+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:35:10.789654+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:35:10.789654+00:00", "trade", 10.46, 87.0]
["2026-09-24T19:35:10.789657+00:00", "trade", 10.46, 13.0]
["2026-09-24T19:35:10.789669+00:00", "trade", 10.46, 160.0]
["2026-09-24T19:35:10.789672+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:35:10.789672+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:35:10.789675+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:35:10.789701+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:10.789741+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:10.789766+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:10.789766+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:10.789766+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:10.789777+00:00", "trade", 10.46, 60.0]
["2026-09-24T19:35:10.789777+00:00", "trade", 10.46, 6.0]
["2026-09-24T19:35:10.789821+00:00", "quote", 10.46, 10.46]
["2026-09-24T19:35:10.789821+00:00", "quote", 10.46, 10.46]
["2026-09-24T19:35:10.789826+00:00", "quote", 10.46, 10.46]
["2026-09-24T19:35:10.789876+00:00", "quote", 10.46, 10.46]
["2026-09-24T19:35:10.789881+00:00", "quote", 10.46, 10.46]
["2026-09-24T19:35:10.789916+00:00", "quote", 10.46, 10.46]
["2026-09-24T19:35:10.790264+00:00", "trade", 10.46, 281.0]
["2026-09-24T19:35:10.790267+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:35:10.790267+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:10.790277+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:10.790518+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:10.790533+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:10.790738+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:10.790748+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:10.790863+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:10.790929+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:10.791315+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:10.791360+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:10.791443+00:00", "trade", 10.4607, 50.0]
["2026-09-24T19:35:10.792856+00:00", "trade", 10.46, 59.0]
["2026-09-24T19:35:10.793253+00:00", "trade", 10.46, 60.0]
["2026-09-24T19:35:10.793510+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:10.793662+00:00", "trade", 10.4617, 50.0]
["2026-09-24T19:35:10.793689+00:00", "trade", 10.46, 56.0]
["2026-09-24T19:35:10.793972+00:00", "trade", 10.46, 53.0]
["2026-09-24T19:35:10.794333+00:00", "trade", 10.46, 55.0]
["2026-09-24T19:35:10.794495+00:00", "trade", 10.46, 66.0]
["2026-09-24T19:35:10.794606+00:00", "trade", 10.46, 57.0]
["2026-09-24T19:35:10.794654+00:00", "trade", 10.46, 78.0]
["2026-09-24T19:35:10.794724+00:00", "trade", 10.46, 55.0]
["2026-09-24T19:35:10.794829+00:00", "trade", 10.46, 52.0]
["2026-09-24T19:35:10.794895+00:00", "trade", 10.46, 50.0]
["2026-09-24T19:35:10.795154+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:35:10.795181+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:35:10.795208+00:00", "trade", 10.46, 55.0]
["2026-09-24T19:35:10.795298+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:35:10.795313+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:35:10.795370+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:35:10.795400+00:00", "trade", 10.46, 59.0]
["2026-09-24T19:35:10.795412+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:35:10.795421+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:35:10.795475+00:00", "trade", 10.46, 51.0]
["2026-09-24T19:35:10.795521+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:35:10.795536+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:35:10.795554+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:35:10.795611+00:00", "trade", 10.46, 55.0]
["2026-09-24T19:35:10.795659+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:35:10.795707+00:00", "trade", 10.4616, 51.0]
["2026-09-24T19:35:10.795731+00:00", "trade", 10.46, 38.0]
["2026-09-24T19:35:10.796239+00:00", "trade", 10.4609, 50.0]
["2026-09-24T19:35:10.796320+00:00", "trade", 10.46, 50.0]
["2026-09-24T19:35:10.796338+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:35:10.797224+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:10.797354+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:10.797745+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:10.799278+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:10.800767+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:10.804561+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:10.817552+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:10.818098+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:10.818123+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:10.818479+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:10.818499+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:10.818524+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:10.818835+00:00", "trade", 10.455, 40.0]
["2026-09-24T19:35:10.818845+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:10.818855+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:10.818880+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:10.818883+00:00", "trade", 10.455, 17.0]
["2026-09-24T19:35:10.819005+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:10.823045+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:10.834622+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:10.849753+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:10.849758+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:10.862739+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:11.011868+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:11.011919+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:11.299201+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:11.299251+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:11.299893+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:11.299898+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:11.299968+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:11.299968+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:12.077399+00:00", "trade", 10.455, 4.0]
["2026-09-24T19:35:12.110107+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:12.110157+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:12.110217+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:12.774265+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:13.204993+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:13.333538+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:13.485915+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:13.555813+00:00", "trade", 10.455, 162.0]
["2026-09-24T19:35:13.555916+00:00", "trade", 10.455, 359.0]
["2026-09-24T19:35:13.913062+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:35:13.913760+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:35:13.914451+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:35:14.146849+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:35:14.914449+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:16.331328+00:00", "trade", 10.4523, 2.0]
["2026-09-24T19:35:16.566926+00:00", "trade", 10.4782, 100.0]
["2026-09-24T19:35:16.840148+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:17.066260+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:18.039191+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:18.536878+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:18.536919+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:18.816047+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:19.271782+00:00", "trade", 10.455, 700.0]
["2026-09-24T19:35:19.273036+00:00", "trade", 10.455, 66.0]
["2026-09-24T19:35:20.081152+00:00", "trade", 10.455, 500.0]
["2026-09-24T19:35:21.396398+00:00", "trade", 10.455, 52.0]
["2026-09-24T19:35:22.272839+00:00", "trade", 10.455, 1647.0]
["2026-09-24T19:35:22.274090+00:00", "trade", 10.455, 86.0]
["2026-09-24T19:35:22.566508+00:00", "trade", 10.46, 200.0]
["2026-09-24T19:35:23.622337+00:00", "trade", 10.455, 1000.0]
["2026-09-24T19:35:23.622379+00:00", "trade", 10.455, 1000.0]
["2026-09-24T19:35:23.622394+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:35:23.623627+00:00", "trade", 10.4555, 86.0]
["2026-09-24T19:35:23.637279+00:00", "trade", 10.455, 1000.0]
["2026-09-24T19:35:23.936755+00:00", "trade", 10.46, 1.0]
["2026-09-24T19:35:23.985846+00:00", "trade", 10.45, 40.0]
["2026-09-24T19:35:24.122145+00:00", "trade", 10.455, 2500.0]
["2026-09-24T19:35:24.123396+00:00", "trade", 10.4549, 142.0]
["2026-09-24T19:35:24.241414+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:24.241885+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:24.242332+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:24.463191+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:24.703675+00:00", "trade", 10.4627, 1.0]
["2026-09-24T19:35:25.046792+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:25.048234+00:00", "trade", 10.455, 57.0]
["2026-09-24T19:35:25.048456+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:25.048877+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:25.049328+00:00", "trade", 10.455, 270.0]
["2026-09-24T19:35:25.049785+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:25.050206+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:25.050451+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:25.053280+00:00", "trade", 10.455, 300.0]
["2026-09-24T19:35:25.086707+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:25.134937+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:25.135417+00:00", "trade", 10.455, 3508.0]
["2026-09-24T19:35:25.136668+00:00", "trade", 10.455, 161.0]
["2026-09-24T19:35:25.182179+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:25.182695+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:25.234428+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:25.350574+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:25.375393+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:25.398824+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:25.409449+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:25.410316+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:25.427171+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:25.428118+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:25.554393+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:25.555396+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:25.555872+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:25.798372+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:35:26.004106+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:26.005144+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:26.013985+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:26.020440+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:26.022689+00:00", "trade", 10.455, 500.0]
["2026-09-24T19:35:26.023643+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:26.033226+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:26.446279+00:00", "trade", 10.45, 6.0]
["2026-09-24T19:35:26.446282+00:00", "trade", 10.45, 94.0]
["2026-09-24T19:35:26.447334+00:00", "trade", 10.455, 35.0]
["2026-09-24T19:35:26.447605+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:26.453556+00:00", "trade", 10.455, 300.0]
["2026-09-24T19:35:26.454847+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:26.456050+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:26.456050+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:26.456296+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:35:26.457955+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:35:26.458803+00:00", "trade", 10.455, 165.0]
["2026-09-24T19:35:26.459294+00:00", "trade", 10.45, 300.0]
["2026-09-24T19:35:26.460054+00:00", "trade", 10.4546, 55.0]
["2026-09-24T19:35:26.460611+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:26.464811+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:26.466123+00:00", "trade", 10.45, 5.0]
["2026-09-24T19:35:26.466207+00:00", "trade", 10.45, 1.0]
["2026-09-24T19:35:26.467019+00:00", "trade", 10.45, 782.0]
["2026-09-24T19:35:26.758533+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:26.791869+00:00", "trade", 10.4673, 15.0]
["2026-09-24T19:35:27.302806+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:27.445651+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:27.446568+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:27.458326+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:27.563429+00:00", "trade", 10.455, 146.0]
["2026-09-24T19:35:27.665994+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:28.416181+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:28.464922+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:28.597354+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:35:28.598304+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:28.598605+00:00", "trade", 10.4509, 52.0]
["2026-09-24T19:35:28.674761+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:35:28.676094+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:28.676926+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:28.707924+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:28.713623+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:28.726363+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:28.737429+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:28.817219+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:29.497269+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:29.498237+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:29.504396+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:29.519327+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:29.725935+00:00", "trade", 10.455, 116.0]
["2026-09-24T19:35:29.725953+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:35:29.726669+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:35:29.726995+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:29.748346+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:29.882605+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:29.897718+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:35:29.902981+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:35:29.908110+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:29.908972+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:29.961993+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:29.962990+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:29.964790+00:00", "trade", 10.455, 28.0]
["2026-09-24T19:35:30.011807+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:30.026170+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:30.031142+00:00", "trade", 10.455, 1294.0]
["2026-09-24T19:35:30.032390+00:00", "trade", 10.455, 79.0]
["2026-09-24T19:35:30.240039+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:30.274250+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:30.469238+00:00", "trade", 10.4777, 800.0]
["2026-09-24T19:35:30.747308+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:30.747870+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:30.752967+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:30.753288+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:30.890093+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:30.962608+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:35:30.963552+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:31.046484+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:31.972921+00:00", "trade", 10.455, 670.0]
["2026-09-24T19:35:32.151825+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:32.214128+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:32.563478+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:32.600004+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:32.717088+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:33.005462+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:35:33.355253+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:33.501616+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:33.534629+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:33.547996+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:33.548432+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:34.083398+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:34.083398+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:34.083834+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:34.083834+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:34.084320+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:34.105601+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:35.134688+00:00", "trade", 10.4671, 4.0]
["2026-09-24T19:35:35.139716+00:00", "trade", 10.45, 45.0]
["2026-09-24T19:35:35.385150+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:37.248881+00:00", "trade", 10.455, 300.0]
["2026-09-24T19:35:37.249065+00:00", "trade", 10.455, 400.0]
["2026-09-24T19:35:37.250129+00:00", "trade", 10.4548, 51.0]
["2026-09-24T19:35:37.250602+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:37.327464+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:37.373283+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:37.402532+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:37.577854+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:37.577859+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:37.783639+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:35:37.788434+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:37.788494+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:37.789812+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:37.860385+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:38.030519+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:38.545928+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:38.546615+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:38.547126+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:38.695389+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:38.866720+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:38.894099+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:35:38.895280+00:00", "trade", 10.45, 138.0]
["2026-09-24T19:35:39.022155+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:39.185064+00:00", "trade", 10.4594, 560.0]
["2026-09-24T19:35:39.186312+00:00", "trade", 10.4563, 55.0]
["2026-09-24T19:35:40.797707+00:00", "trade", 10.4551, 24.0]
["2026-09-24T19:35:40.797798+00:00", "trade", 10.455, 47.0]
["2026-09-24T19:35:40.830362+00:00", "trade", 10.45, 8.0]
["2026-09-24T19:35:40.831162+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:35:40.831183+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:35:40.831411+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:35:40.831697+00:00", "trade", 10.455, 400.0]
["2026-09-24T19:35:40.831700+00:00", "trade", 10.455, 334.0]
["2026-09-24T19:35:40.831962+00:00", "trade", 10.455, 400.0]
["2026-09-24T19:35:40.833210+00:00", "trade", 10.455, 56.0]
["2026-09-24T19:35:40.924260+00:00", "trade", 10.455, 54.0]
["2026-09-24T19:35:40.924570+00:00", "trade", 10.45, 54.0]
["2026-09-24T19:35:42.383861+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:35:43.284576+00:00", "trade", 10.455, 1.0]
["2026-09-24T19:35:43.519237+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:43.519718+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:43.656965+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:35:43.656965+00:00", "trade", 10.455, 500.0]
["2026-09-24T19:35:43.657561+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:43.657841+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:43.663557+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:35:43.708973+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:43.727555+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:35:43.922686+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:43.935681+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:44.667650+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:44.732620+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:35:44.843628+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:44.940218+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:45.643704+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:45.643789+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:45.644831+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:45.652795+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:46.066704+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:46.172107+00:00", "trade", 10.4596, 200.0]
["2026-09-24T19:35:46.201769+00:00", "trade", 10.4599, 95.0]
["2026-09-24T19:35:46.203023+00:00", "trade", 10.4551, 51.0]
["2026-09-24T19:35:46.206000+00:00", "trade", 10.455, 4.0]
["2026-09-24T19:35:46.635664+00:00", "trade", 10.4566, 40.0]
["2026-09-24T19:35:46.666719+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:47.023090+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:47.023100+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:47.513159+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:47.591704+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:35:47.880362+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:47.967339+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:47.967353+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:47.968000+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:47.969163+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:48.005975+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:48.658879+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:35:48.770411+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:48.774729+00:00", "trade", 10.4514, 4.0]
["2026-09-24T19:35:48.782174+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:50.592098+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:50.592103+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:50.595937+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:50.596313+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:50.801962+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:51.227648+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:51.227658+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:51.319425+00:00", "trade", 10.45, 40.0]
["2026-09-24T19:35:52.098155+00:00", "trade", 10.46, 9.0]
["2026-09-24T19:35:52.740973+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:52.741263+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:52.942801+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:35:52.944140+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:52.947659+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:53.394630+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:53.395327+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:53.606248+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:53.766724+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:53.815936+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:53.816122+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:54.015997+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:35:54.015999+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:35:54.016012+00:00", "trade", 10.455, 112.0]
["2026-09-24T19:35:54.016273+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:35:54.016796+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:35:54.016862+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:35:54.016893+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:35:54.017058+00:00", "trade", 10.455, 72.0]
["2026-09-24T19:35:54.017061+00:00", "trade", 10.455, 28.0]
["2026-09-24T19:35:54.017169+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:35:54.018144+00:00", "trade", 10.4545, 51.0]
["2026-09-24T19:35:54.018414+00:00", "trade", 10.455, 9.0]
["2026-09-24T19:35:54.018513+00:00", "trade", 10.455, 36.0]
["2026-09-24T19:35:54.065575+00:00", "trade", 10.455, 319.0]
["2026-09-24T19:35:54.065578+00:00", "trade", 10.455, 81.0]
["2026-09-24T19:35:54.065825+00:00", "trade", 10.455, 500.0]
["2026-09-24T19:35:54.066144+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:35:54.066381+00:00", "trade", 10.455, 282.0]
["2026-09-24T19:35:54.066940+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:35:54.067629+00:00", "trade", 10.455, 50.0]
["2026-09-24T19:35:54.131838+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:35:54.134442+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:35:54.185955+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:54.196480+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:54.218633+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:54.229238+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:54.236029+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:54.308228+00:00", "trade", 10.46, 362.0]
["2026-09-24T19:35:54.309188+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:54.310125+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:54.400405+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:54.460071+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:54.461575+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:54.474613+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:35:54.531499+00:00", "trade", 10.455, 218.0]
["2026-09-24T19:35:54.531499+00:00", "trade", 10.455, 300.0]
["2026-09-24T19:35:54.532759+00:00", "trade", 10.4563, 54.0]
["2026-09-24T19:35:54.534759+00:00", "trade", 10.46, 1253.0]
["2026-09-24T19:35:54.534933+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:35:54.535004+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:54.535019+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:54.535335+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:54.535345+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:54.535370+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:54.535385+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:54.535405+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:54.535420+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:54.535424+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:35:54.535427+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:35:54.535429+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:35:54.535430+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:54.535450+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:54.535476+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:54.535510+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:54.535581+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:54.535636+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:54.536012+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:54.536057+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:54.536057+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:54.536178+00:00", "trade", 10.46, 53.0]
["2026-09-24T19:35:54.543685+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:54.544577+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:54.544978+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:54.622888+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:54.623805+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:54.641803+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:54.676404+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:35:55.179406+00:00", "trade", 10.4577, 362.0]
["2026-09-24T19:35:55.313200+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:35:55.611788+00:00", "trade", 10.4577, 1.0]
["2026-09-24T19:35:56.693470+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:35:56.693512+00:00", "trade", 10.46, 1352.0]
["2026-09-24T19:35:56.693532+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:56.693858+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:56.694760+00:00", "trade", 10.4594, 90.0]
["2026-09-24T19:35:56.702593+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:35:56.702648+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:56.702989+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:56.711533+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:35:56.711590+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:56.711650+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:56.711720+00:00", "trade", 10.455, 2.0]
["2026-09-24T19:35:56.712402+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:56.712407+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:56.712926+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:35:56.712998+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:56.892022+00:00", "trade", 10.46, 45.0]
["2026-09-24T19:35:57.109520+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:35:57.109585+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:57.109891+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:58.264182+00:00", "trade", 10.4615, 1.0]
["2026-09-24T19:35:58.933897+00:00", "trade", 10.455, 423.0]
["2026-09-24T19:35:59.595372+00:00", "trade", 10.458, 200.0]
["2026-09-24T19:35:59.863287+00:00", "trade", 10.46, 45.0]
["2026-09-24T19:35:59.957821+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:35:59.958217+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:36:00.011834+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:36:00.024680+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:36:01.199328+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:36:01.212911+00:00", "trade", 10.46, 200.0]
["2026-09-24T19:36:01.214156+00:00", "trade", 10.4579, 55.0]
["2026-09-24T19:36:01.361879+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:36:02.561910+00:00", "trade", 10.4624, 100.0]
["2026-09-24T19:36:02.925711+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:36:03.167774+00:00", "trade", 10.4772, 100.0]
["2026-09-24T19:36:03.675343+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:36:04.448862+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:36:04.585467+00:00", "trade", 10.459, 100.0]
["2026-09-24T19:36:05.543291+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:36:05.544469+00:00", "trade", 10.455, 166.0]
["2026-09-24T19:36:05.664779+00:00", "trade", 10.455, 700.0]
["2026-09-24T19:36:05.666030+00:00", "trade", 10.4566, 57.0]
["2026-09-24T19:36:05.691862+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:36:05.775123+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:36:06.308897+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:36:07.021595+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:36:07.200510+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:36:07.400400+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:36:08.469049+00:00", "trade", 10.4771, 500.0]
["2026-09-24T19:36:08.627054+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:36:08.627119+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:36:08.627164+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:36:08.627189+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:36:08.627675+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:36:08.711307+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:36:08.711309+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:36:08.711389+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:36:08.712256+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:36:08.712261+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:36:09.261371+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:36:09.297363+00:00", "trade", 10.455, 2.0]
["2026-09-24T19:36:09.501305+00:00", "trade", 10.4651, 3.0]
["2026-09-24T19:36:09.510036+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:36:09.784084+00:00", "trade", 10.459, 200.0]
["2026-09-24T19:36:09.860337+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:36:09.860348+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:36:09.860404+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:36:10.106555+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:36:10.107581+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:36:10.113590+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:36:10.113740+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:36:10.113800+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:36:10.114397+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:36:10.114437+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:36:10.114838+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:36:10.224769+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:36:10.224835+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:36:10.356208+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:36:10.528701+00:00", "trade", 10.4568, 15.0]
["2026-09-24T19:36:10.566200+00:00", "trade", 10.455, 9000.0]
["2026-09-24T19:36:10.567451+00:00", "trade", 10.4552, 398.0]
["2026-09-24T19:36:10.799705+00:00", "trade", 10.4561, 24.0]
["2026-09-24T19:36:10.799798+00:00", "trade", 10.4561, 48.0]
["2026-09-24T19:36:11.576282+00:00", "trade", 10.45, 9000.0]
["2026-09-24T19:36:11.577317+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:36:11.577327+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:36:11.577532+00:00", "trade", 10.45, 243.0]
["2026-09-24T19:36:11.578034+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:36:11.593270+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:36:11.594202+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:36:11.594242+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:36:11.621948+00:00", "trade", 10.46, 1370.0]
["2026-09-24T19:36:11.622354+00:00", "trade", 10.455, 9000.0]
["2026-09-24T19:36:11.623199+00:00", "trade", 10.46, 53.0]
["2026-09-24T19:36:11.623371+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:36:11.623599+00:00", "trade", 10.455, 351.0]
["2026-09-24T19:36:11.994422+00:00", "trade", 10.455, 4.0]
["2026-09-24T19:36:11.995139+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:36:11.996052+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:36:12.008937+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:36:12.194358+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:36:12.680420+00:00", "trade", 10.46, 1371.0]
["2026-09-24T19:36:12.681668+00:00", "trade", 10.46, 54.0]
["2026-09-24T19:36:12.682633+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:36:12.682673+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:36:12.714408+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:36:12.820761+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:36:12.821242+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:36:12.822079+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:36:12.889143+00:00", "trade", 10.455, 300.0]
["2026-09-24T19:36:13.065277+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:36:13.065718+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:36:13.066214+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:36:13.066228+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:36:13.066228+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:36:13.067156+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:36:13.072401+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:36:13.072404+00:00", "trade", 10.46, 345.0]
["2026-09-24T19:36:13.072414+00:00", "trade", 10.46, 1000.0]
["2026-09-24T19:36:13.072414+00:00", "trade", 10.46, 1812.0]
["2026-09-24T19:36:13.072414+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:36:13.072435+00:00", "trade", 10.46, 900.0]
["2026-09-24T19:36:13.072435+00:00", "trade", 10.46, 243.0]
["2026-09-24T19:36:13.072479+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:36:13.072875+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:36:13.073677+00:00", "trade", 10.4592, 76.0]
["2026-09-24T19:36:13.073740+00:00", "trade", 10.46, 71.0]
["2026-09-24T19:36:13.073830+00:00", "trade", 10.4546, 51.0]
["2026-09-24T19:36:13.074918+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:36:13.075456+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:36:13.075917+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:36:13.076166+00:00", "trade", 10.46, 52.0]
["2026-09-24T19:36:13.129765+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:36:13.150138+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:36:13.168437+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:36:13.168512+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:36:13.169349+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:36:13.306216+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:36:13.496697+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:36:13.552823+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:36:14.181658+00:00", "trade", 10.45, 9000.0]
["2026-09-24T19:36:14.182681+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:36:14.182909+00:00", "trade", 10.4503, 343.0]
["2026-09-24T19:36:14.216571+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:36:14.218258+00:00", "trade", 10.46, 1377.0]
["2026-09-24T19:36:14.219064+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:36:14.219109+00:00", "trade", 10.46, 880.0]
["2026-09-24T19:36:14.219115+00:00", "trade", 10.46, 250.0]
["2026-09-24T19:36:14.219117+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:36:14.219118+00:00", "trade", 10.46, 281.0]
["2026-09-24T19:36:14.219121+00:00", "trade", 10.46, 1100.0]
["2026-09-24T19:36:14.219125+00:00", "trade", 10.46, 200.0]
["2026-09-24T19:36:14.219125+00:00", "trade", 10.46, 200.0]
["2026-09-24T19:36:14.219129+00:00", "trade", 10.46, 500.0]
["2026-09-24T19:36:14.219129+00:00", "trade", 10.46, 200.0]
["2026-09-24T19:36:14.219131+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:36:14.219131+00:00", "trade", 10.46, 5800.0]
["2026-09-24T19:36:14.219132+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:36:14.219134+00:00", "trade", 10.46, 2300.0]
["2026-09-24T19:36:14.219134+00:00", "trade", 10.46, 13500.0]
["2026-09-24T19:36:14.219137+00:00", "trade", 10.46, 800.0]
["2026-09-24T19:36:14.219137+00:00", "trade", 10.46, 400.0]
["2026-09-24T19:36:14.219140+00:00", "trade", 10.46, 200.0]
["2026-09-24T19:36:14.219140+00:00", "trade", 10.46, 200.0]
["2026-09-24T19:36:14.219142+00:00", "trade", 10.46, 1000.0]
["2026-09-24T19:36:14.219146+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:36:14.219146+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:36:14.219149+00:00", "trade", 10.46, 1200.0]
["2026-09-24T19:36:14.219149+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:36:14.219149+00:00", "trade", 10.46, 13500.0]
["2026-09-24T19:36:14.219152+00:00", "trade", 10.46, 200.0]
["2026-09-24T19:36:14.219320+00:00", "trade", 10.46, 1430.0]
["2026-09-24T19:36:14.219324+00:00", "trade", 10.46, 224.0]
["2026-09-24T19:36:14.219329+00:00", "trade", 10.46, 200.0]
["2026-09-24T19:36:14.219329+00:00", "trade", 10.46, 500.0]
["2026-09-24T19:36:14.219334+00:00", "trade", 10.46, 2.0]
["2026-09-24T19:36:14.219334+00:00", "trade", 10.46, 1800.0]
["2026-09-24T19:36:14.219339+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:36:14.219339+00:00", "trade", 10.46, 400.0]
["2026-09-24T19:36:14.219339+00:00", "trade", 10.46, 1500.0]
["2026-09-24T19:36:14.219345+00:00", "trade", 10.46, 68.0]
["2026-09-24T19:36:14.219345+00:00", "trade", 10.46, 1500.0]
["2026-09-24T19:36:14.219345+00:00", "trade", 10.46, 89.0]
["2026-09-24T19:36:14.219345+00:00", "trade", 10.46, 200.0]
["2026-09-24T19:36:14.219345+00:00", "trade", 10.46, 400.0]
["2026-09-24T19:36:14.219350+00:00", "trade", 10.46, 5.0]
["2026-09-24T19:36:14.219350+00:00", "trade", 10.46, 900.0]
["2026-09-24T19:36:14.219350+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:36:14.219353+00:00", "trade", 10.46, 1900.0]
["2026-09-24T19:36:14.219357+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:36:14.219357+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:36:14.219360+00:00", "trade", 10.46, 900.0]
["2026-09-24T19:36:14.219360+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:36:14.219363+00:00", "trade", 10.46, 200.0]
["2026-09-24T19:36:14.219365+00:00", "trade", 10.46, 600.0]
["2026-09-24T19:36:14.219371+00:00", "trade", 10.46, 214.0]
["2026-09-24T19:36:14.219371+00:00", "trade", 10.46, 600.0]
["2026-09-24T19:36:14.219374+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:36:14.219377+00:00", "trade", 10.46, 1100.0]
["2026-09-24T19:36:14.219383+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:36:14.219387+00:00", "trade", 10.46, 500.0]
["2026-09-24T19:36:14.219428+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:36:14.219428+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:36:14.219440+00:00", "trade", 10.46, 689.0]
["2026-09-24T19:36:14.219440+00:00", "trade", 10.46, 1502.0]
["2026-09-24T19:36:14.219449+00:00", "trade", 10.46, 185.0]
["2026-09-24T19:36:14.219463+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:36:14.219464+00:00", "trade", 10.46, 15.0]
["2026-09-24T19:36:14.219468+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:36:14.219506+00:00", "trade", 10.46, 54.0]
["2026-09-24T19:36:14.219518+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:36:14.219524+00:00", "trade", 10.46, 200.0]
["2026-09-24T19:36:14.219553+00:00", "quote", 10.46, 10.46]
["2026-09-24T19:36:14.219574+00:00", "quote", 10.46, 10.46]
["2026-09-24T19:36:14.219615+00:00", "trade", 10.46, 4088.0]
["2026-09-24T19:36:14.219644+00:00", "quote", 10.46, 10.46]
["2026-09-24T19:36:14.219644+00:00", "quote", 10.46, 10.46]
["2026-09-24T19:36:14.219644+00:00", "quote", 10.46, 10.46]
["2026-09-24T19:36:14.219644+00:00", "quote", 10.46, 10.46]
["2026-09-24T19:36:14.219669+00:00", "quote", 10.46, 10.46]
["2026-09-24T19:36:14.219675+00:00", "quote", 10.46, 10.46]
["2026-09-24T19:36:14.219694+00:00", "quote", 10.46, 10.46]
["2026-09-24T19:36:14.219759+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:36:14.219823+00:00", "trade", 10.46, 4088.0]
["2026-09-24T19:36:14.219824+00:00", "quote", 10.46, 10.46]
["2026-09-24T19:36:14.219876+00:00", "trade", 10.46, 2191.0]
["2026-09-24T19:36:14.219934+00:00", "quote", 10.46, 10.46]
["2026-09-24T19:36:14.219945+00:00", "trade", 10.46, 400.0]
["2026-09-24T19:36:14.219973+00:00", "trade", 10.46, 1.0]
["2026-09-24T19:36:14.219974+00:00", "quote", 10.46, 10.46]
["2026-09-24T19:36:14.219976+00:00", "trade", 10.46, 736.0]
["2026-09-24T19:36:14.219976+00:00", "trade", 10.46, 164.0]
["2026-09-24T19:36:14.219978+00:00", "trade", 10.46, 500.0]
["2026-09-24T19:36:14.219984+00:00", "quote", 10.46, 10.46]
["2026-09-24T19:36:14.219984+00:00", "quote", 10.46, 10.46]
["2026-09-24T19:36:14.219990+00:00", "quote", 10.46, 10.46]
["2026-09-24T19:36:14.220000+00:00", "quote", 10.46, 10.46]
["2026-09-24T19:36:14.220014+00:00", "quote", 10.46, 10.46]
["2026-09-24T19:36:14.220015+00:00", "trade", 10.46, 28.0]
["2026-09-24T19:36:14.220039+00:00", "trade", 10.46, 400.0]
["2026-09-24T19:36:14.220125+00:00", "quote", 10.46, 10.46]
["2026-09-24T19:36:14.220135+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:14.220135+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:14.220147+00:00", "trade", 10.46, 1100.0]
["2026-09-24T19:36:14.220180+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:14.220215+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:14.220295+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:14.220310+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:14.220331+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:14.220331+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:14.220331+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:14.220335+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:14.220350+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:14.220350+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:14.220369+00:00", "trade", 10.46, 59.0]
["2026-09-24T19:36:14.220423+00:00", "trade", 10.46, 51.0]
["2026-09-24T19:36:14.220481+00:00", "trade", 10.4551, 55.0]
["2026-09-24T19:36:14.220490+00:00", "trade", 10.465, 4.0]
["2026-09-24T19:36:14.220535+00:00", "trade", 10.46, 265.0]
["2026-09-24T19:36:14.220646+00:00", "trade", 10.4573, 68.0]
["2026-09-24T19:36:14.220670+00:00", "trade", 10.4562, 60.0]
["2026-09-24T19:36:14.220724+00:00", "trade", 10.46, 527.0]
["2026-09-24T19:36:14.220775+00:00", "trade", 10.46, 44.0]
["2026-09-24T19:36:14.220811+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:14.220816+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:14.220854+00:00", "trade", 10.46, 50.0]
["2026-09-24T19:36:14.220856+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:14.220881+00:00", "trade", 10.46, 50.0]
["2026-09-24T19:36:14.220997+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:14.221052+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:14.221057+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:14.221137+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:14.221137+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:14.221257+00:00", "trade", 10.46, 51.0]
["2026-09-24T19:36:14.221284+00:00", "trade", 10.46, 50.0]
["2026-09-24T19:36:14.221431+00:00", "trade", 10.465, 1060.0]
["2026-09-24T19:36:14.221694+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:14.221814+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:14.222295+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:14.222455+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:14.222761+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:14.222776+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:14.222786+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:14.223357+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:14.223418+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:14.224014+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:14.224495+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:14.225573+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:14.284521+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:36:14.320884+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:14.408793+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:14.554923+00:00", "trade", 10.465, 400.0]
["2026-09-24T19:36:14.592537+00:00", "trade", 10.465, 300.0]
["2026-09-24T19:36:14.593015+00:00", "trade", 10.465, 3478.0]
["2026-09-24T19:36:14.594305+00:00", "trade", 10.465, 167.0]
["2026-09-24T19:36:14.598551+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:36:14.598596+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:36:14.598608+00:00", "trade", 10.46, 2400.0]
["2026-09-24T19:36:14.598608+00:00", "trade", 10.46, 200.0]
["2026-09-24T19:36:14.599130+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:14.599215+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:14.599215+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:14.599255+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:14.599255+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:14.599290+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:14.599290+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:14.599390+00:00", "trade", 10.46, 91.0]
["2026-09-24T19:36:14.599416+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:14.599536+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:14.599616+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:14.599697+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:14.599697+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:14.599862+00:00", "trade", 10.46, 101.0]
["2026-09-24T19:36:14.600097+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:14.600178+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:14.600298+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:14.600543+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:14.607834+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:36:14.608141+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:14.608422+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:14.608818+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:14.608858+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:14.616545+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:36:14.626104+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:14.626123+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:36:14.626706+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:14.626746+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:14.627187+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:14.639625+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:36:14.650833+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:14.650838+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:14.652703+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:36:14.653274+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:14.653634+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:14.653755+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:14.661197+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:14.661568+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:36:14.662195+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:14.670279+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:14.670728+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:36:14.671322+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:14.671357+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:14.671758+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:14.720338+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:14.720535+00:00", "trade", 10.47, 500.0]
["2026-09-24T19:36:14.720996+00:00", "trade", 10.47, 5.0]
["2026-09-24T19:36:14.721536+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:14.721783+00:00", "trade", 10.4634, 58.0]
["2026-09-24T19:36:14.754670+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:14.906676+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:14.973900+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:14.973980+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:14.974617+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:15.219353+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:15.219409+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:15.224511+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:15.230179+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:15.274809+00:00", "trade", 10.4655, 507.0]
["2026-09-24T19:36:15.276158+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:15.277116+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:15.352409+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:15.353006+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:15.356845+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:15.375648+00:00", "trade", 10.4655, 1.0]
["2026-09-24T19:36:15.405379+00:00", "trade", 10.465, 9000.0]
["2026-09-24T19:36:15.405937+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:15.406633+00:00", "trade", 10.465, 371.0]
["2026-09-24T19:36:15.410663+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:15.411199+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:15.411625+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:15.630265+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:16.266396+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:16.266406+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:16.266746+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:16.316179+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:16.395114+00:00", "trade", 10.4628, 3000.0]
["2026-09-24T19:36:16.396365+00:00", "trade", 10.4628, 117.0]
["2026-09-24T19:36:16.774808+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:16.774893+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:16.779585+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:17.052954+00:00", "trade", 10.47, 9000.0]
["2026-09-24T19:36:17.054247+00:00", "trade", 10.4654, 66.0]
["2026-09-24T19:36:17.054301+00:00", "trade", 10.47, 186.0]
["2026-09-24T19:36:17.276264+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:17.278565+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:17.281361+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:17.281361+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:17.281422+00:00", "trade", 10.4601, 585.0]
["2026-09-24T19:36:17.372047+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:17.375610+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:17.386962+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:17.390892+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:17.697129+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:17.697195+00:00", "trade", 10.47, 9000.0]
["2026-09-24T19:36:17.698446+00:00", "trade", 10.4648, 56.0]
["2026-09-24T19:36:17.698509+00:00", "trade", 10.4694, 374.0]
["2026-09-24T19:36:17.701013+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:17.794717+00:00", "trade", 10.474, 100.0]
["2026-09-24T19:36:17.838934+00:00", "trade", 10.4598, 3.0]
["2026-09-24T19:36:17.839166+00:00", "trade", 10.4597, 3.0]
["2026-09-24T19:36:17.839289+00:00", "trade", 10.4603, 3.0]
["2026-09-24T19:36:18.028402+00:00", "trade", 10.465, 2.0]
["2026-09-24T19:36:18.128429+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:18.128875+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:18.128940+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:18.128945+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:18.134467+00:00", "trade", 10.4631, 1300.0]
["2026-09-24T19:36:18.228588+00:00", "trade", 10.46, 500.0]
["2026-09-24T19:36:18.342487+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:18.606695+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:18.607121+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:18.867061+00:00", "trade", 10.465, 9000.0]
["2026-09-24T19:36:18.867615+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:18.867920+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:18.867935+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:18.867939+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:36:18.867948+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:36:18.867954+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:36:18.867960+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:36:18.867960+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:36:18.867963+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:36:18.868000+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:36:18.868207+00:00", "trade", 10.465, 195.0]
["2026-09-24T19:36:18.868216+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:18.868271+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:18.868321+00:00", "trade", 10.466, 52.0]
["2026-09-24T19:36:18.868384+00:00", "trade", 10.4647, 371.0]
["2026-09-24T19:36:18.868390+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:36:18.868400+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:36:18.868484+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:36:18.868487+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:36:18.868607+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:18.868642+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:18.869741+00:00", "trade", 10.465, 51.0]
["2026-09-24T19:36:18.869867+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:36:18.870901+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:36:18.870934+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:36:18.919142+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:18.942441+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:36:18.942498+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:36:19.043613+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:19.044014+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:19.120470+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:19.132697+00:00", "trade", 10.4595, 16.0]
["2026-09-24T19:36:19.136210+00:00", "trade", 10.4595, 5.0]
["2026-09-24T19:36:19.391910+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:19.391930+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:19.895802+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:19.895892+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:19.896774+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:20.021721+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:20.137588+00:00", "trade", 10.465, 400.0]
["2026-09-24T19:36:20.137609+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:36:20.137663+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:36:20.137679+00:00", "trade", 10.465, 500.0]
["2026-09-24T19:36:20.137715+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:36:20.137730+00:00", "trade", 10.465, 400.0]
["2026-09-24T19:36:20.137766+00:00", "trade", 10.465, 6.0]
["2026-09-24T19:36:20.137862+00:00", "trade", 10.465, 400.0]
["2026-09-24T19:36:20.138082+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:20.138123+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:20.138178+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:20.138184+00:00", "trade", 10.465, 400.0]
["2026-09-24T19:36:20.138188+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:20.138911+00:00", "trade", 10.465, 55.0]
["2026-09-24T19:36:20.139110+00:00", "trade", 10.465, 55.0]
["2026-09-24T19:36:20.139768+00:00", "trade", 10.465, 400.0]
["2026-09-24T19:36:20.141894+00:00", "trade", 10.465, 400.0]
["2026-09-24T19:36:20.145320+00:00", "trade", 10.47, 9000.0]
["2026-09-24T19:36:20.145831+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:20.145836+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:20.146607+00:00", "trade", 10.4675, 67.0]
["2026-09-24T19:36:20.146634+00:00", "trade", 10.4675, 94.0]
["2026-09-24T19:36:20.171467+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:36:20.171530+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:36:20.171542+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:36:20.171551+00:00", "trade", 10.465, 400.0]
["2026-09-24T19:36:20.171590+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:36:20.171731+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:36:20.172020+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:36:20.173030+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:36:20.173457+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:36:20.269385+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:36:20.270636+00:00", "trade", 10.465, 51.0]
["2026-09-24T19:36:20.311227+00:00", "trade", 10.4609, 1002.0]
["2026-09-24T19:36:20.360255+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:20.405743+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:20.483648+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:20.651332+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:20.652144+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:20.652149+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:20.652264+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:20.652745+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:20.931447+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:20.931497+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:21.057597+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:21.174731+00:00", "trade", 10.465, 500.0]
["2026-09-24T19:36:21.174794+00:00", "trade", 10.465, 400.0]
["2026-09-24T19:36:21.174917+00:00", "trade", 10.465, 400.0]
["2026-09-24T19:36:21.174981+00:00", "trade", 10.465, 400.0]
["2026-09-24T19:36:21.175226+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:21.175276+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:21.175286+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:21.175287+00:00", "trade", 10.465, 400.0]
["2026-09-24T19:36:21.175301+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:21.176123+00:00", "trade", 10.465, 400.0]
["2026-09-24T19:36:21.176177+00:00", "trade", 10.465, 51.0]
["2026-09-24T19:36:21.177281+00:00", "trade", 10.465, 400.0]
["2026-09-24T19:36:21.178529+00:00", "trade", 10.465, 62.0]
["2026-09-24T19:36:21.424944+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:21.466844+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:21.487398+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:21.608611+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:36:21.711705+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:21.721724+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:21.788733+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:22.032098+00:00", "trade", 10.465, 9000.0]
["2026-09-24T19:36:22.033349+00:00", "trade", 10.465, 359.0]
["2026-09-24T19:36:24.080675+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:36:24.085539+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:24.086061+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:24.245394+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:24.968660+00:00", "trade", 10.46, 45.0]
["2026-09-24T19:36:25.032454+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:36:25.193541+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:25.414882+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:25.422921+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:25.491530+00:00", "trade", 10.4677, 1.0]
["2026-09-24T19:36:25.595827+00:00", "trade", 10.47, 5.0]
["2026-09-24T19:36:26.241446+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:26.242107+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:26.242764+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:26.654697+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:27.341263+00:00", "trade", 10.461, 10.0]
["2026-09-24T19:36:27.341302+00:00", "trade", 10.461, 16.0]
["2026-09-24T19:36:28.033974+00:00", "trade", 10.463, 100.0]
["2026-09-24T19:36:28.177535+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:28.333926+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:28.334603+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:28.334603+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:28.334643+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:28.335044+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:28.335314+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:28.508696+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:28.508744+00:00", "trade", 10.465, 25.0]
["2026-09-24T19:36:28.508877+00:00", "trade", 10.465, 2278.0]
["2026-09-24T19:36:28.508997+00:00", "trade", 10.465, 58.0]
["2026-09-24T19:36:28.509538+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:28.509588+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:28.510125+00:00", "trade", 10.4649, 101.0]
["2026-09-24T19:36:28.688478+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:29.394841+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:29.395463+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:29.395508+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:29.395904+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:29.396059+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:29.397103+00:00", "trade", 10.46, 10.0]
["2026-09-24T19:36:29.397893+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:30.011848+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:30.177128+00:00", "trade", 10.4617, 300.0]
["2026-09-24T19:36:30.178713+00:00", "trade", 10.4617, 100.0]
["2026-09-24T19:36:31.023194+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:31.023429+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:36:31.023550+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:31.023911+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:31.023946+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:31.024477+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:31.024833+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:31.024953+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:31.044841+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:31.086324+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:31.086374+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:31.087256+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:31.254875+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:31.254930+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:31.254940+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:31.255832+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:31.264903+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:31.409958+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:31.409958+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:31.511048+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:31.511995+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:31.617626+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:31.618433+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:31.618589+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:31.903656+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:31.904322+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:32.354031+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:32.515539+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:33.206415+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:34.060896+00:00", "trade", 10.4629, 2.0]
["2026-09-24T19:36:34.061411+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:34.061451+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:34.118976+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:36:34.120483+00:00", "trade", 10.465, 300.0]
["2026-09-24T19:36:34.131367+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:34.193785+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:36:34.342439+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:34.354107+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:34.354157+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:34.488115+00:00", "trade", 10.4733, 100.0]
["2026-09-24T19:36:35.463247+00:00", "trade", 10.465, 1055.0]
["2026-09-24T19:36:35.464501+00:00", "trade", 10.4647, 67.0]
["2026-09-24T19:36:35.648181+00:00", "trade", 10.465, 724.0]
["2026-09-24T19:36:35.665887+00:00", "trade", 10.465, 102.0]
["2026-09-24T19:36:36.235948+00:00", "trade", 10.465, 1410.0]
["2026-09-24T19:36:36.237199+00:00", "trade", 10.465, 87.0]
["2026-09-24T19:36:36.287487+00:00", "trade", 10.4631, 191.0]
["2026-09-24T19:36:36.407830+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:36.409068+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:36.409268+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:36.413303+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:36.441475+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:36.955506+00:00", "trade", 10.4617, 300.0]
["2026-09-24T19:36:36.956313+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:36.956368+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:37.063186+00:00", "trade", 10.4609, 1200.0]
["2026-09-24T19:36:37.623658+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:37.624129+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:38.142774+00:00", "trade", 10.4629, 100.0]
["2026-09-24T19:36:38.310275+00:00", "trade", 10.465, 10.0]
["2026-09-24T19:36:39.025238+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:39.025674+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:39.074315+00:00", "trade", 10.4623, 1.0]
["2026-09-24T19:36:39.311143+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:36:39.311146+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:36:39.311149+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:36:39.311167+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:36:39.311170+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:36:39.311404+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:36:39.311672+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:36:39.311687+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:36:39.311687+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:36:39.311693+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:36:39.311696+00:00", "trade", 10.465, 30.0]
["2026-09-24T19:36:39.311753+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:39.311955+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:36:39.312493+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:36:39.312950+00:00", "trade", 10.4647, 51.0]
["2026-09-24T19:36:40.488363+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:40.488794+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:40.489310+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:40.489711+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:40.897570+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:40.897615+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:40.898056+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:40.898111+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:40.898567+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:40.899004+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:41.016282+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:41.994801+00:00", "trade", 10.465, 8.0]
["2026-09-24T19:36:41.995318+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:41.995358+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:43.469246+00:00", "trade", 10.4617, 100.0]
["2026-09-24T19:36:43.942889+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:44.228377+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:44.292653+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:36:44.292975+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:36:44.293362+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:44.466819+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:44.467480+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:44.467485+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:44.467716+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:44.467966+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:44.548032+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:45.566277+00:00", "trade", 10.4638, 62.0]
["2026-09-24T19:36:45.889267+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:45.986859+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:46.102334+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:46.102389+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:46.374906+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:46.418336+00:00", "trade", 10.47, 95.0]
["2026-09-24T19:36:46.676723+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:46.677204+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:47.938009+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:48.325818+00:00", "trade", 10.46, 45.0]
["2026-09-24T19:36:48.426685+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:48.673603+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:36:48.773830+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:48.773880+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:48.804177+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:48.886552+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:48.887444+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:48.887921+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:48.888281+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:48.928612+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:48.978862+00:00", "trade", 10.465, 1000.0]
["2026-09-24T19:36:48.978865+00:00", "trade", 10.465, 300.0]
["2026-09-24T19:36:48.978868+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:36:48.978868+00:00", "trade", 10.465, 3300.0]
["2026-09-24T19:36:48.980170+00:00", "trade", 10.465, 54.0]
["2026-09-24T19:36:48.982272+00:00", "trade", 10.465, 900.0]
["2026-09-24T19:36:49.035050+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:49.277468+00:00", "trade", 10.465, 55.0]
["2026-09-24T19:36:49.366843+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:36:49.366991+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:36:49.585713+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:49.585768+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:50.432705+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:51.091480+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:51.983295+00:00", "trade", 10.46, 1124.0]
["2026-09-24T19:36:52.291175+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:52.291220+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:52.580562+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:52.581003+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:52.739414+00:00", "trade", 10.4601, 600.0]
["2026-09-24T19:36:52.740773+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:52.764975+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:52.879262+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:52.893903+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:36:52.893906+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:36:53.818248+00:00", "trade", 10.4612, 300.0]
["2026-09-24T19:36:53.985124+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:36:54.074967+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:54.104858+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:54.149049+00:00", "trade", 10.4727, 100.0]
["2026-09-24T19:36:54.437148+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:36:54.593607+00:00", "trade", 10.461, 990.0]
["2026-09-24T19:36:54.645633+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:54.872114+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:36:55.058836+00:00", "trade", 10.465, 400.0]
["2026-09-24T19:36:55.058836+00:00", "trade", 10.465, 4300.0]
["2026-09-24T19:36:55.059250+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:55.059300+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:55.060488+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:55.060929+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:55.106598+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:55.107535+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:55.107585+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:55.143079+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:55.152547+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:55.267510+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:55.924542+00:00", "trade", 10.46, 1.0]
["2026-09-24T19:36:55.924608+00:00", "trade", 10.46, 49.0]
["2026-09-24T19:36:55.989189+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:56.052329+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:56.502157+00:00", "trade", 10.462, 100.0]
["2026-09-24T19:36:56.883589+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:56.965082+00:00", "trade", 10.465, 3.0]
["2026-09-24T19:36:56.965152+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:56.970426+00:00", "trade", 10.465, 3.0]
["2026-09-24T19:36:57.209989+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:57.209989+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:57.210425+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:57.606526+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:57.606569+00:00", "trade", 10.4601, 10000.0]
["2026-09-24T19:36:57.607278+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:57.617127+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:36:57.617238+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:36:57.617500+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:36:57.688741+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:57.705546+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:57.705591+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:57.705596+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:58.261727+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:58.431826+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:58.732140+00:00", "trade", 10.4607, 1.0]
["2026-09-24T19:36:59.069207+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:36:59.070708+00:00", "trade", 10.465, 400.0]
["2026-09-24T19:36:59.167173+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:59.167233+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:59.168466+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:59.203915+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:59.204356+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:59.367509+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:59.607507+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:36:59.607519+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:36:59.607555+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:36:59.607769+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:36:59.608045+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:59.608073+00:00", "trade", 10.465, 274.0]
["2026-09-24T19:36:59.608076+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:36:59.608079+00:00", "trade", 10.465, 20.0]
["2026-09-24T19:36:59.608079+00:00", "trade", 10.465, 26.0]
["2026-09-24T19:36:59.608084+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:36:59.608256+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:36:59.608337+00:00", "trade", 10.465, 300.0]
["2026-09-24T19:37:00.011865+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:00.311546+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:37:00.496396+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:00.669417+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:00.670389+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:00.670830+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:00.675336+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:00.676819+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:00.690181+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:00.946415+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:01.070434+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:01.202503+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:01.312681+00:00", "trade", 10.465, 104.0]
["2026-09-24T19:37:01.326287+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:02.570184+00:00", "trade", 10.4614, 100.0]
["2026-09-24T19:37:02.990531+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:37:02.990534+00:00", "trade", 10.46, 1800.0]
["2026-09-24T19:37:02.990534+00:00", "trade", 10.46, 200.0]
["2026-09-24T19:37:02.990911+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:02.991092+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:02.991107+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:02.991147+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:02.991147+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:02.991182+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:02.991623+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:02.999303+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:37:02.999577+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:02.999592+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:02.999868+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:03.007957+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:03.007982+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:37:03.008308+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:03.008468+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:03.016557+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:03.016720+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:37:03.017194+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:03.017354+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:03.065799+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:03.066370+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:03.227228+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:03.715542+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:03.715547+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:03.787413+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:03.889075+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:04.147514+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:04.147674+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:04.147926+00:00", "trade", 10.465, 400.0]
["2026-09-24T19:37:04.147957+00:00", "trade", 10.465, 400.0]
["2026-09-24T19:37:04.148170+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:37:04.148270+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:04.148275+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:04.149241+00:00", "trade", 10.462, 50.0]
["2026-09-24T19:37:04.149263+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:04.157166+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:04.197938+00:00", "trade", 10.465, 400.0]
["2026-09-24T19:37:04.198558+00:00", "trade", 10.465, 400.0]
["2026-09-24T19:37:04.199778+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:04.321868+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:04.322820+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:04.340051+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:04.532681+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:37:04.636841+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:04.683427+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:04.757652+00:00", "trade", 10.465, 35.0]
["2026-09-24T19:37:05.131882+00:00", "trade", 10.46, 200.0]
["2026-09-24T19:37:05.131885+00:00", "trade", 10.46, 200.0]
["2026-09-24T19:37:05.131922+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:05.132343+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:05.132839+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:05.132919+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:05.133401+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:05.163406+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:37:05.164715+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:05.195092+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:06.162454+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:37:06.162455+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:06.187338+00:00", "trade", 10.4638, 1000.0]
["2026-09-24T19:37:06.188129+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:37:06.188135+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:37:06.188141+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:37:06.188144+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:37:06.188147+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:37:06.188183+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:37:06.188393+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:37:06.188664+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:37:06.188742+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:06.189620+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:37:06.189620+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:37:06.189623+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:37:06.189644+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:37:06.189879+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:37:06.191578+00:00", "trade", 10.465, 96.0]
["2026-09-24T19:37:06.191846+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:37:06.436766+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:08.361791+00:00", "trade", 10.4607, 100.0]
["2026-09-24T19:37:09.253933+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:09.273931+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:09.274081+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:09.326735+00:00", "trade", 10.4627, 34.0]
["2026-09-24T19:37:09.327388+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:09.328044+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:09.328105+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:09.328606+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:09.353014+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:09.572440+00:00", "trade", 10.465, 500.0]
["2026-09-24T19:37:09.572623+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:37:09.573760+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:37:09.574187+00:00", "trade", 10.465, 400.0]
["2026-09-24T19:37:09.653893+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:09.653970+00:00", "trade", 10.46, 212.0]
["2026-09-24T19:37:09.653989+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:09.653991+00:00", "trade", 10.46, 88.0]
["2026-09-24T19:37:09.654700+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:09.698379+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:10.358156+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:10.560326+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:37:10.679775+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:10.928836+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:37:11.089599+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:11.094847+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:11.095478+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:11.113598+00:00", "trade", 10.46, 500.0]
["2026-09-24T19:37:11.114990+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:37:11.115385+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:11.115826+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:11.124348+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:37:11.125710+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:11.373864+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:11.376631+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:11.465458+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:37:11.476603+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:11.476729+00:00", "trade", 10.46, 812.0]
["2026-09-24T19:37:11.476729+00:00", "trade", 10.46, 1200.0]
["2026-09-24T19:37:11.476732+00:00", "trade", 10.46, 2000.0]
["2026-09-24T19:37:11.476735+00:00", "trade", 10.46, 488.0]
["2026-09-24T19:37:11.489611+00:00", "trade", 10.46, 412.0]
["2026-09-24T19:37:11.489614+00:00", "trade", 10.46, 1400.0]
["2026-09-24T19:37:11.489614+00:00", "trade", 10.46, 500.0]
["2026-09-24T19:37:11.489617+00:00", "trade", 10.46, 400.0]
["2026-09-24T19:37:11.489626+00:00", "trade", 10.46, 387.0]
["2026-09-24T19:37:11.489656+00:00", "trade", 10.46, 301.0]
["2026-09-24T19:37:11.489942+00:00", "trade", 10.46, 1100.0]
["2026-09-24T19:37:11.495729+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:11.756869+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:11.758474+00:00", "trade", 10.46, 399.0]
["2026-09-24T19:37:11.758477+00:00", "trade", 10.46, 201.0]
["2026-09-24T19:37:11.764993+00:00", "trade", 10.46, 200.0]
["2026-09-24T19:37:13.326624+00:00", "trade", 10.46, 31.0]
["2026-09-24T19:37:13.381131+00:00", "trade", 10.4619, 2.0]
["2026-09-24T19:37:13.766241+00:00", "trade", 10.465, 400.0]
["2026-09-24T19:37:13.766301+00:00", "trade", 10.465, 400.0]
["2026-09-24T19:37:13.766367+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:37:13.766542+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:37:13.766638+00:00", "trade", 10.465, 300.0]
["2026-09-24T19:37:13.766828+00:00", "trade", 10.465, 400.0]
["2026-09-24T19:37:13.767445+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:13.789053+00:00", "trade", 10.465, 400.0]
["2026-09-24T19:37:13.816599+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:37:13.816626+00:00", "trade", 10.46, 300.0]
["2026-09-24T19:37:13.816629+00:00", "trade", 10.46, 178.0]
["2026-09-24T19:37:13.817183+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:13.817624+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:13.826330+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:37:13.826485+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:13.826552+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:37:13.826606+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:37:13.826619+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:37:13.826646+00:00", "trade", 10.465, 458.0]
["2026-09-24T19:37:13.826694+00:00", "trade", 10.465, 300.0]
["2026-09-24T19:37:13.826709+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:37:13.828122+00:00", "trade", 10.465, 250.0]
["2026-09-24T19:37:13.877597+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:14.345744+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:14.783104+00:00", "trade", 10.47, 45.0]
["2026-09-24T19:37:14.785031+00:00", "trade", 10.465, 400.0]
["2026-09-24T19:37:14.785097+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:14.796600+00:00", "trade", 10.4601, 38.0]
["2026-09-24T19:37:14.796610+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:15.069663+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:15.650355+00:00", "trade", 10.4623, 3.0]
["2026-09-24T19:37:15.668819+00:00", "trade", 10.465, 3.0]
["2026-09-24T19:37:15.983915+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:16.034117+00:00", "trade", 10.465, 1154.0]
["2026-09-24T19:37:16.272033+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:37:16.272621+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:16.633077+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:16.638109+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:16.983478+00:00", "trade", 10.4619, 100.0]
["2026-09-24T19:37:17.622938+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:17.623104+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:17.640500+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:18.075443+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:18.082736+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:18.100325+00:00", "trade", 10.47, 45.0]
["2026-09-24T19:37:18.816850+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:19.692253+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:37:19.837745+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:19.951496+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:37:19.956033+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:37:19.956582+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:19.964476+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:19.964592+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:37:19.965182+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:19.973036+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:37:19.973547+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:20.107590+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:21.399646+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:37:22.070744+00:00", "trade", 10.472, 500.0]
["2026-09-24T19:37:23.004056+00:00", "trade", 10.465, 20.0]
["2026-09-24T19:37:23.016756+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:23.016796+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:23.016826+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:23.016876+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:23.284616+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:37:23.596844+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:23.596859+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:23.600127+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:24.737247+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:37:24.776857+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:37:25.017058+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:25.311798+00:00", "trade", 10.4627, 19.0]
["2026-09-24T19:37:25.699779+00:00", "trade", 10.465, 1000.0]
["2026-09-24T19:37:25.699800+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:37:25.700023+00:00", "trade", 10.465, 1000.0]
["2026-09-24T19:37:25.700633+00:00", "trade", 10.465, 1000.0]
["2026-09-24T19:37:25.701082+00:00", "trade", 10.4624, 50.0]
["2026-09-24T19:37:25.702250+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:25.702726+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:25.710049+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:28.890966+00:00", "trade", 10.4609, 60.0]
["2026-09-24T19:37:29.441343+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:37:29.441343+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:37:29.441348+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:37:29.441357+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:37:29.441372+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:37:29.441613+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:37:29.441868+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:37:29.441883+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:37:29.441908+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:37:29.441908+00:00", "trade", 10.465, 22.0]
["2026-09-24T19:37:29.441917+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:37:29.442148+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:37:29.442380+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:29.442698+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:37:29.511243+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:29.737383+00:00", "trade", 10.4612, 1.0]
["2026-09-24T19:37:29.777291+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:37:30.005170+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:37:30.011887+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:30.016822+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:37:30.090730+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:30.092975+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:30.113679+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:30.527246+00:00", "trade", 10.465, 25.0]
["2026-09-24T19:37:33.131152+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:33.131202+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:33.134385+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:33.232523+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:34.821569+00:00", "trade", 10.465, 300.0]
["2026-09-24T19:37:34.822027+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:37:34.841074+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:34.841129+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:34.842096+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:34.900475+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:35.004449+00:00", "trade", 10.465, 3.0]
["2026-09-24T19:37:36.746841+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:37.182207+00:00", "trade", 10.47, 1.0]
["2026-09-24T19:37:38.987854+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:39.328733+00:00", "trade", 10.4625, 25.0]
["2026-09-24T19:37:39.373295+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:39.395297+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:39.395793+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:39.405897+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:39.480925+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:39.500032+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:37:39.501632+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:37:39.764228+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:39.967977+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:40.525083+00:00", "trade", 10.4613, 100.0]
["2026-09-24T19:37:40.659559+00:00", "trade", 10.46, 40.0]
["2026-09-24T19:37:40.660813+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:40.764382+00:00", "trade", 10.4615, 33.0]
["2026-09-24T19:37:41.188062+00:00", "trade", 10.4717, 300.0]
["2026-09-24T19:37:41.652579+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:41.656821+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:37:41.656821+00:00", "trade", 10.46, 45.0]
["2026-09-24T19:37:41.656895+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:41.657100+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:42.931534+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:37:44.546021+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:37:44.546924+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:37:44.546926+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:37:44.546932+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:37:44.546935+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:37:44.546944+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:37:44.546978+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:37:44.547194+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:37:44.547612+00:00", "trade", 10.465, 400.0]
["2026-09-24T19:37:44.592779+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:37:44.592789+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:37:44.592789+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:37:44.592795+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:37:44.592803+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:37:44.592806+00:00", "trade", 10.465, 150.0]
["2026-09-24T19:37:44.592844+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:44.593047+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:37:44.628405+00:00", "trade", 10.4627, 700.0]
["2026-09-24T19:37:44.629200+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:44.747710+00:00", "trade", 10.4623, 1.0]
["2026-09-24T19:37:45.016552+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:37:45.016570+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:37:45.016573+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:37:45.016573+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:37:45.016582+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:37:45.016624+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:37:45.016680+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:45.016841+00:00", "trade", 10.465, 191.0]
["2026-09-24T19:37:45.016844+00:00", "trade", 10.465, 9.0]
["2026-09-24T19:37:45.028866+00:00", "trade", 10.465, 1142.0]
["2026-09-24T19:37:45.028939+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:45.061951+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:37:45.061969+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:37:45.061975+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:37:45.061987+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:37:45.061996+00:00", "trade", 10.465, 115.0]
["2026-09-24T19:37:45.062218+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:37:45.062509+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:45.062537+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:37:45.062796+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:37:45.470629+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:45.470673+00:00", "trade", 10.465, 139.0]
["2026-09-24T19:37:45.471533+00:00", "trade", 10.465, 12.0]
["2026-09-24T19:37:45.855162+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:49.601853+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:37:49.602385+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:37:50.330054+00:00", "trade", 10.46, 30.0]
["2026-09-24T19:37:54.449936+00:00", "trade", 10.4616, 100.0]
["2026-09-24T19:37:54.542668+00:00", "trade", 10.4616, 8.0]
["2026-09-24T19:37:54.542704+00:00", "trade", 10.4616, 16.0]
["2026-09-24T19:37:54.544099+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:37:54.544138+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:37:54.544219+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:37:54.546986+00:00", "trade", 10.465, 2.0]
["2026-09-24T19:37:54.853607+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:55.702736+00:00", "trade", 10.4649, 22.0]
["2026-09-24T19:37:55.977502+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:37:55.980218+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:56.005774+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:56.069330+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:56.108709+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:56.108754+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:56.109370+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:56.136780+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:56.148343+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:56.768546+00:00", "trade", 10.4696, 100.0]
["2026-09-24T19:37:57.695092+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:57.695152+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:59.160343+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:59.264555+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:59.372166+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:37:59.593859+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:37:59.594398+00:00", "trade", 10.465, 1103.0]
["2026-09-24T19:37:59.594533+00:00", "trade", 10.465, 258.0]
["2026-09-24T19:38:00.011916+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:00.202538+00:00", "trade", 10.4617, 2.0]
["2026-09-24T19:38:00.267723+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:00.271362+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:00.673222+00:00", "trade", 10.4631, 300.0]
["2026-09-24T19:38:00.674134+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:01.067343+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:01.852040+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:38:02.650097+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:02.715437+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:02.930718+00:00", "trade", 10.4616, 1.0]
["2026-09-24T19:38:03.054308+00:00", "trade", 10.4698, 23.0]
["2026-09-24T19:38:03.450353+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:03.984011+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:04.673667+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:38:04.707735+00:00", "trade", 10.465, 300.0]
["2026-09-24T19:38:04.977873+00:00", "trade", 10.4631, 100.0]
["2026-09-24T19:38:05.774423+00:00", "trade", 10.465, 4830.0]
["2026-09-24T19:38:05.775238+00:00", "trade", 10.465, 870.0]
["2026-09-24T19:38:05.777219+00:00", "trade", 10.465, 3000.0]
["2026-09-24T19:38:05.855817+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:05.928399+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:06.369657+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:38:06.369657+00:00", "trade", 10.465, 400.0]
["2026-09-24T19:38:06.369660+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:38:06.369660+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:38:06.369663+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:38:06.369703+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:06.369773+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:06.370304+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:06.397328+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:38:06.398637+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:07.064764+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:07.108382+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:07.987521+00:00", "trade", 10.46, 40.0]
["2026-09-24T19:38:09.330737+00:00", "trade", 10.4649, 19.0]
["2026-09-24T19:38:09.455515+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:38:09.455548+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:38:09.455768+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:38:09.456252+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:38:09.456282+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:38:09.506856+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:38:09.510843+00:00", "trade", 10.47, 1594.0]
["2026-09-24T19:38:09.510852+00:00", "trade", 10.47, 1447.0]
["2026-09-24T19:38:10.347316+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:38:11.077863+00:00", "trade", 10.465, 700.0]
["2026-09-24T19:38:11.626580+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:11.871192+00:00", "trade", 10.465, 700.0]
["2026-09-24T19:38:11.964110+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:38:12.004072+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:38:12.004075+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:38:12.004078+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:38:12.004321+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:38:12.044154+00:00", "trade", 10.465, 300.0]
["2026-09-24T19:38:12.044413+00:00", "trade", 10.465, 360.0]
["2026-09-24T19:38:12.044683+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:38:12.044686+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:38:12.044933+00:00", "trade", 10.465, 300.0]
["2026-09-24T19:38:13.124997+00:00", "trade", 10.4693, 100.0]
["2026-09-24T19:38:13.389066+00:00", "trade", 10.4693, 400.0]
["2026-09-24T19:38:13.391883+00:00", "trade", 10.4693, 100.0]
["2026-09-24T19:38:13.691455+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:13.704605+00:00", "trade", 10.465, 1000.0]
["2026-09-24T19:38:13.705402+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:38:13.705643+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:38:13.705760+00:00", "trade", 10.465, 176.0]
["2026-09-24T19:38:13.767082+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:38:13.769755+00:00", "trade", 10.47, 1600.0]
["2026-09-24T19:38:13.769776+00:00", "trade", 10.47, 1226.0]
["2026-09-24T19:38:16.397809+00:00", "trade", 10.4651, 14.0]
["2026-09-24T19:38:17.482461+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:38:17.494233+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:17.880219+00:00", "trade", 10.465, 700.0]
["2026-09-24T19:38:18.347436+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:38:18.885934+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:19.487525+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:38:19.511170+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:19.606271+00:00", "trade", 10.465, 75.0]
["2026-09-24T19:38:19.680632+00:00", "trade", 10.47, 229.0]
["2026-09-24T19:38:20.237687+00:00", "trade", 10.465, 117.0]
["2026-09-24T19:38:20.335798+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:20.336259+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:20.410260+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:20.817371+00:00", "trade", 10.465, 391.0]
["2026-09-24T19:38:20.818652+00:00", "trade", 10.4662, 50.0]
["2026-09-24T19:38:20.920471+00:00", "trade", 10.4645, 200.0]
["2026-09-24T19:38:22.863834+00:00", "trade", 10.4692, 28.0]
["2026-09-24T19:38:23.495028+00:00", "trade", 10.4699, 8.0]
["2026-09-24T19:38:23.525659+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:38:23.816376+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:23.816847+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:24.084749+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:24.889386+00:00", "trade", 10.4617, 100.0]
["2026-09-24T19:38:25.126283+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:25.233783+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:25.233838+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:25.236023+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:25.236996+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:25.324468+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:25.348893+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:38:25.349680+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:38:25.349924+00:00", "trade", 10.465, 74.0]
["2026-09-24T19:38:25.350195+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:38:25.393497+00:00", "trade", 10.47, 1222.0]
["2026-09-24T19:38:25.590547+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:38:26.510206+00:00", "trade", 10.469, 1300.0]
["2026-09-24T19:38:26.514870+00:00", "trade", 10.469, 200.0]
["2026-09-24T19:38:26.517074+00:00", "trade", 10.469, 1600.0]
["2026-09-24T19:38:26.786126+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:38:27.015084+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:27.016137+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:27.016573+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:27.052859+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:27.342105+00:00", "trade", 10.464, 11.0]
["2026-09-24T19:38:27.343104+00:00", "trade", 10.464, 11.0]
["2026-09-24T19:38:28.190567+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:28.190568+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:38:28.190627+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:28.191634+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:28.345089+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:28.369285+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:38:28.386221+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:28.418709+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:28.658744+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:28.658794+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:28.664346+00:00", "trade", 10.4619, 200.0]
["2026-09-24T19:38:28.687076+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:28.724144+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:28.989226+00:00", "trade", 10.466, 18.0]
["2026-09-24T19:38:29.660156+00:00", "trade", 10.47, 395.0]
["2026-09-24T19:38:29.662035+00:00", "trade", 10.47, 1011.0]
["2026-09-24T19:38:29.723894+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:29.855672+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:29.930841+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:29.931242+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:30.011943+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:30.028744+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:38:30.029565+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:38:30.048312+00:00", "trade", 10.465, 800.0]
["2026-09-24T19:38:30.048363+00:00", "trade", 10.465, 700.0]
["2026-09-24T19:38:30.272196+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:38:30.326681+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:30.760680+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:38:30.761618+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:38:30.761871+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:38:30.823153+00:00", "trade", 10.47, 1261.0]
["2026-09-24T19:38:31.824285+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:38:31.824872+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:38:31.864999+00:00", "trade", 10.47, 1214.0]
["2026-09-24T19:38:33.059262+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:38:33.102826+00:00", "trade", 10.47, 1370.0]
["2026-09-24T19:38:33.366850+00:00", "trade", 10.4699, 229.0]
["2026-09-24T19:38:33.382316+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:38:33.652150+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:38:33.660971+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:33.660973+00:00", "trade", 10.47, 600.0]
["2026-09-24T19:38:33.662014+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:33.662495+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:33.814240+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:34.178262+00:00", "trade", 10.4677, 100.0]
["2026-09-24T19:38:34.355682+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:34.667663+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:35.239083+00:00", "trade", 10.46, 165.0]
["2026-09-24T19:38:35.321130+00:00", "trade", 10.46, 40.0]
["2026-09-24T19:38:35.338491+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:35.341759+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:35.376672+00:00", "trade", 10.4676, 100.0]
["2026-09-24T19:38:35.769931+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:35.934873+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:35.935314+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:36.175354+00:00", "trade", 10.46, 45.0]
["2026-09-24T19:38:36.431913+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:36.434194+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:36.444974+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:36.641822+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:36.711753+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:36.711768+00:00", "trade", 10.47, 700.0]
["2026-09-24T19:38:36.711773+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:36.711823+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:36.711838+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:36.711843+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:36.711908+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:36.712445+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:36.713307+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:36.713392+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:36.737655+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:36.737975+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:36.913006+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:36.913096+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:36.913492+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:36.913943+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:36.915943+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:36.944446+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:38:36.945042+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:36.945523+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:36.946245+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:37.017384+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:37.041225+00:00", "trade", 10.462, 100.0]
["2026-09-24T19:38:37.042519+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:37.043396+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:37.043631+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:37.067443+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:37.067443+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:37.524008+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:38.492935+00:00", "trade", 10.465, 1.0]
["2026-09-24T19:38:38.495167+00:00", "trade", 10.465, 1.0]
["2026-09-24T19:38:38.615104+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:38.809512+00:00", "trade", 10.46, 45.0]
["2026-09-24T19:38:38.810849+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:38.810970+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:39.050248+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:39.120881+00:00", "trade", 10.462, 2.0]
["2026-09-24T19:38:39.332737+00:00", "trade", 10.4678, 25.0]
["2026-09-24T19:38:39.366710+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:39.443613+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:40.991164+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:41.218774+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:41.252594+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:38:41.253640+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:38:41.254214+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:38:41.322203+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:38:41.330755+00:00", "trade", 10.47, 1297.0]
["2026-09-24T19:38:41.351228+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:38:43.072240+00:00", "trade", 10.465, 500.0]
["2026-09-24T19:38:43.072243+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:38:43.073234+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:43.159429+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:45.023924+00:00", "trade", 10.465, 1301.0]
["2026-09-24T19:38:45.094250+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:45.271827+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:46.423728+00:00", "trade", 10.4644, 1185.0]
["2026-09-24T19:38:46.505352+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:46.774792+00:00", "trade", 10.47, 14.0]
["2026-09-24T19:38:46.774797+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:38:46.774797+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:38:46.774797+00:00", "trade", 10.47, 186.0]
["2026-09-24T19:38:46.775835+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:46.810660+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:38:46.812051+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:46.897198+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:47.036214+00:00", "trade", 10.4676, 100.0]
["2026-09-24T19:38:47.397029+00:00", "trade", 10.4621, 100.0]
["2026-09-24T19:38:47.490215+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:38:47.490913+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:47.491149+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:47.666611+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:47.667608+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:47.667688+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:48.219952+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:38:48.221028+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:48.575808+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:38:48.577144+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:48.663468+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:48.870424+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:38:48.934362+00:00", "trade", 10.47, 1452.0]
["2026-09-24T19:38:48.983463+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:38:48.984516+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:49.049977+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:49.703403+00:00", "trade", 10.47, 45.0]
["2026-09-24T19:38:50.517452+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:50.531886+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:38:50.532338+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:50.819739+00:00", "trade", 10.4681, 37.0]
["2026-09-24T19:38:50.847076+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:50.848223+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:50.873614+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:51.447347+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:38:51.528573+00:00", "trade", 10.47, 1429.0]
["2026-09-24T19:38:51.529106+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:51.529116+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:51.529161+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:51.530093+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:51.586133+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:38:51.586133+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:38:51.687993+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:51.723623+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:51.740347+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:52.066121+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:52.201118+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:38:52.382202+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:52.403588+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:52.403904+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:52.455521+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:52.764705+00:00", "trade", 10.4669, 200.0]
["2026-09-24T19:38:52.765817+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:38:52.766064+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:52.799573+00:00", "trade", 10.47, 1284.0]
["2026-09-24T19:38:52.888750+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:53.816564+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:53.816604+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:54.028287+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:54.028317+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:55.028248+00:00", "trade", 10.4617, 100.0]
["2026-09-24T19:38:56.786185+00:00", "trade", 10.4621, 200.0]
["2026-09-24T19:38:56.908489+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:57.023367+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:57.027640+00:00", "trade", 10.46, 800.0]
["2026-09-24T19:38:57.027712+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:57.028685+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:57.028810+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:57.028813+00:00", "trade", 10.465, 144.0]
["2026-09-24T19:38:57.029171+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:57.066905+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:57.066905+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:57.142835+00:00", "trade", 10.47, 300.0]
["2026-09-24T19:38:57.142901+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:57.143773+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:38:57.143848+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:57.143888+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:57.144404+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:57.146850+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:57.239841+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:57.258763+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:38:57.381648+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:57.384520+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:57.385447+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:57.439676+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:57.440613+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:57.649589+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:38:57.873687+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:57.874243+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:57.874724+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:57.903528+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:57.967615+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:58.363106+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:38:58.364202+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:38:58.788473+00:00", "trade", 10.4672, 300.0]
["2026-09-24T19:38:58.789823+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:00.011961+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:00.342160+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:00.360740+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:00.429478+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:00.444453+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:39:00.560940+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:00.602369+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:00.602785+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:00.604248+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:00.659073+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:00.659214+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:00.688852+00:00", "trade", 10.4671, 300.0]
["2026-09-24T19:39:01.126133+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:01.324484+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:01.516589+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:39:01.711894+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:01.732337+00:00", "trade", 10.4614, 23.0]
["2026-09-24T19:39:01.767752+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:01.845938+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:02.654724+00:00", "trade", 10.46, 40.0]
["2026-09-24T19:39:02.751747+00:00", "trade", 10.47, 300.0]
["2026-09-24T19:39:02.751747+00:00", "trade", 10.47, 86.0]
["2026-09-24T19:39:02.751752+00:00", "trade", 10.47, 14.0]
["2026-09-24T19:39:02.752391+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:02.752426+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:02.752426+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:02.752476+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:02.752511+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:02.852383+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:02.852383+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:02.852423+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:03.034867+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:03.035884+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:03.066813+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:03.343161+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:39:03.641117+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:03.767637+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:03.817616+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:03.818097+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:04.007638+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:04.154927+00:00", "trade", 10.4654, 1.0]
["2026-09-24T19:39:04.219271+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:39:06.055252+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:39:06.102344+00:00", "trade", 10.47, 1416.0]
["2026-09-24T19:39:06.102630+00:00", "trade", 10.47, 1372.0]
["2026-09-24T19:39:06.104398+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:06.272893+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:06.706952+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:39:06.706952+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:39:06.707857+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:39:06.707997+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:06.708037+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:06.712798+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:06.809588+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:07.425635+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:39:07.426709+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:07.471244+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:39:07.472568+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:07.473104+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:07.473163+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:39:07.473163+00:00", "trade", 10.47, 500.0]
["2026-09-24T19:39:07.473841+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:07.474047+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:07.474322+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:07.659021+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:07.659021+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:07.708839+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:07.997680+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:08.157279+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:39:08.158347+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:08.159144+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:08.251619+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:08.251619+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:08.386314+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:08.610873+00:00", "trade", 10.4672, 6300.0]
["2026-09-24T19:39:08.614482+00:00", "trade", 10.4672, 200.0]
["2026-09-24T19:39:08.616100+00:00", "trade", 10.4672, 200.0]
["2026-09-24T19:39:08.821145+00:00", "trade", 10.4679, 200.0]
["2026-09-24T19:39:08.879059+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:39:09.133674+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:39:09.334741+00:00", "trade", 10.4681, 17.0]
["2026-09-24T19:39:09.431583+00:00", "trade", 10.47, 5.0]
["2026-09-24T19:39:09.431595+00:00", "trade", 10.465, 5.0]
["2026-09-24T19:39:09.548945+00:00", "trade", 10.47, 250.0]
["2026-09-24T19:39:09.812045+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:09.877145+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:10.067449+00:00", "trade", 10.469, 687.0]
["2026-09-24T19:39:10.140658+00:00", "trade", 10.47, 1456.0]
["2026-09-24T19:39:10.458390+00:00", "trade", 10.47, 45.0]
["2026-09-24T19:39:10.989878+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:10.992620+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:11.005581+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:11.025107+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:11.040148+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:11.254209+00:00", "trade", 10.46, 12.0]
["2026-09-24T19:39:11.254350+00:00", "trade", 10.46, 8.0]
["2026-09-24T19:39:11.761621+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:11.762118+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:11.786646+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:11.856562+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:11.889400+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:12.031262+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:12.702062+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:39:12.702261+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:12.702662+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:12.702692+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:12.702692+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:12.702742+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:12.702801+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:39:12.709414+00:00", "trade", 10.47, 200.0]
["2026-09-24T19:39:12.709984+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:12.745993+00:00", "trade", 10.47, 1294.0]
["2026-09-24T19:39:12.747358+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:12.767566+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:12.879281+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:13.117811+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:39:13.205802+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:13.312764+00:00", "trade", 10.47, 349.0]
["2026-09-24T19:39:13.455805+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:39:13.740663+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:13.740666+00:00", "trade", 10.47, 700.0]
["2026-09-24T19:39:13.740758+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:13.740793+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:13.741600+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:13.882080+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:39:14.153020+00:00", "trade", 10.47, 349.0]
["2026-09-24T19:39:14.302680+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:39:14.459686+00:00", "trade", 10.468, 100.0]
["2026-09-24T19:39:14.460678+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:14.675917+00:00", "trade", 10.4687, 1160.0]
["2026-09-24T19:39:15.039884+00:00", "trade", 10.465, 818.0]
["2026-09-24T19:39:15.039914+00:00", "trade", 10.465, 172.0]
["2026-09-24T19:39:15.040951+00:00", "trade", 10.465, 195.0]
["2026-09-24T19:39:15.070872+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:39:15.082531+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:39:17.062418+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:17.063641+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:17.338508+00:00", "trade", 10.4671, 69.0]
["2026-09-24T19:39:17.678041+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:17.796998+00:00", "trade", 10.4678, 40.0]
["2026-09-24T19:39:18.146153+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:18.291751+00:00", "trade", 10.47, 300.0]
["2026-09-24T19:39:18.452360+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:18.474327+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:18.593340+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:18.658520+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:19.052414+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:39:19.053007+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:19.053087+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:19.102825+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:19.134074+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:19.158953+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:19.159149+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:19.199976+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:19.200056+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:19.200497+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:19.204772+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:19.315190+00:00", "trade", 10.467, 100.0]
["2026-09-24T19:39:19.316533+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:19.785469+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:39:19.786506+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:39:19.786524+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:19.786559+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:19.850190+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:19.853498+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:20.594763+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:39:20.595791+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:20.595791+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:20.643725+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:20.670381+00:00", "trade", 10.47, 1642.0]
["2026-09-24T19:39:20.821736+00:00", "trade", 10.4686, 43.0]
["2026-09-24T19:39:21.504134+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:21.505127+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:21.556058+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:21.569224+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:21.594193+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:39:22.063899+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:22.064906+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:22.128969+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:22.601448+00:00", "trade", 10.47, 700.0]
["2026-09-24T19:39:22.601451+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:22.601541+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:22.602403+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:22.602403+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:22.602443+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:22.866870+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:39:22.867368+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:23.155622+00:00", "trade", 10.4678, 1.0]
["2026-09-24T19:39:23.625299+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:39:23.626351+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:39:23.678231+00:00", "trade", 10.47, 1405.0]
["2026-09-24T19:39:23.949412+00:00", "trade", 10.4623, 1.0]
["2026-09-24T19:39:23.974813+00:00", "trade", 10.464, 7.0]
["2026-09-24T19:39:24.482512+00:00", "trade", 10.465, 1.0]
["2026-09-24T19:39:24.518610+00:00", "trade", 10.467, 100.0]
["2026-09-24T19:39:24.752590+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:39:26.255082+00:00", "trade", 10.4623, 2.0]
["2026-09-24T19:39:26.321287+00:00", "trade", 10.47, 1105.0]
["2026-09-24T19:39:26.323630+00:00", "trade", 10.47, 300.0]
["2026-09-24T19:39:26.587482+00:00", "trade", 10.4663, 500.0]
["2026-09-24T19:39:27.014169+00:00", "trade", 10.47, 200.0]
["2026-09-24T19:39:27.060013+00:00", "trade", 10.465, 1000.0]
["2026-09-24T19:39:27.077794+00:00", "trade", 10.465, 300.0]
["2026-09-24T19:39:27.094143+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:27.094378+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:27.102248+00:00", "trade", 10.465, 300.0]
["2026-09-24T19:39:27.115789+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:27.116230+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:27.260398+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:27.757700+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:39:27.758747+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:27.758747+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:27.758747+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:27.781541+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:27.781886+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:27.784032+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:27.818204+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:39:27.818264+00:00", "trade", 10.47, 1.0]
["2026-09-24T19:39:27.818315+00:00", "trade", 10.47, 1.0]
["2026-09-24T19:39:27.818369+00:00", "trade", 10.47, 400.0]
["2026-09-24T19:39:27.818423+00:00", "trade", 10.47, 496.0]
["2026-09-24T19:39:27.818489+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:39:27.818535+00:00", "trade", 10.47, 282.0]
["2026-09-24T19:39:27.819135+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:27.819576+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:27.829129+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:27.829620+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:27.830136+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:27.867749+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:39:27.868232+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:27.868312+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:27.954652+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:27.955539+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:28.180042+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:28.261370+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:28.261376+00:00", "trade", 10.47, 700.0]
["2026-09-24T19:39:28.262363+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:28.262799+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:28.263601+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:28.264082+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:28.281247+00:00", "trade", 10.465, 3300.0]
["2026-09-24T19:39:28.282606+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:28.322381+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:28.323298+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:28.363790+00:00", "trade", 10.4628, 10.0]
["2026-09-24T19:39:28.365117+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:28.425187+00:00", "trade", 10.465, 29.0]
["2026-09-24T19:39:28.425746+00:00", "trade", 10.465, 35.0]
["2026-09-24T19:39:28.426227+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:28.426372+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:28.427174+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:28.461657+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:39:28.462588+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:28.804730+00:00", "trade", 10.465, 2513.0]
["2026-09-24T19:39:28.976835+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:29.335151+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:29.335272+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:29.354958+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:29.354983+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:29.746736+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:39:29.747801+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:29.756607+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:29.756647+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:29.911255+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:29.911290+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:29.988342+00:00", "trade", 10.46, 39.0]
["2026-09-24T19:39:29.988387+00:00", "trade", 10.46, 1.0]
["2026-09-24T19:39:30.011984+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:30.179978+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:39:30.476085+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:39:30.477144+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:30.484050+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:30.529589+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:31.338483+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:39:31.708362+00:00", "trade", 10.4664, 100.0]
["2026-09-24T19:39:31.870373+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:32.061959+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:32.292998+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:39:32.294070+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:32.294110+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:32.302956+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:32.302956+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:32.647028+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:32.667270+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:39:32.667583+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:39:32.667830+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:39:32.668157+00:00", "trade", 10.465, 597.0]
["2026-09-24T19:39:32.668404+00:00", "trade", 10.465, 300.0]
["2026-09-24T19:39:32.668705+00:00", "trade", 10.465, 300.0]
["2026-09-24T19:39:33.022906+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:33.043906+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:33.351862+00:00", "trade", 10.46, 45.0]
["2026-09-24T19:39:33.379356+00:00", "trade", 10.4664, 100.0]
["2026-09-24T19:39:34.133788+00:00", "trade", 10.4623, 600.0]
["2026-09-24T19:39:34.823317+00:00", "trade", 10.4672, 1.0]
["2026-09-24T19:39:36.375995+00:00", "trade", 10.4622, 1.0]
["2026-09-24T19:39:36.376798+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:39:36.376801+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:39:36.376822+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:39:36.377063+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:39:36.377354+00:00", "trade", 10.465, 286.0]
["2026-09-24T19:39:36.377360+00:00", "trade", 10.465, 300.0]
["2026-09-24T19:39:36.377369+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:39:36.377622+00:00", "trade", 10.465, 300.0]
["2026-09-24T19:39:36.907219+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:39:36.907219+00:00", "trade", 10.47, 200.0]
["2026-09-24T19:39:36.908291+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:36.908291+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:36.908566+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:37.060743+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:37.060743+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:37.061219+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:37.343399+00:00", "trade", 10.465, 5.0]
["2026-09-24T19:39:37.345033+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:37.393608+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:37.560873+00:00", "trade", 10.47, 95.0]
["2026-09-24T19:39:37.561823+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:37.561823+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:37.582186+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:37.605255+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:39:37.606680+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:38.109493+00:00", "trade", 10.4678, 14.0]
["2026-09-24T19:39:38.111580+00:00", "trade", 10.4678, 4.0]
["2026-09-24T19:39:38.114244+00:00", "trade", 10.46, 45.0]
["2026-09-24T19:39:38.292655+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:39:38.293621+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:38.294223+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:38.470201+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:38.470201+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:38.987149+00:00", "trade", 10.465, 800.0]
["2026-09-24T19:39:39.336735+00:00", "trade", 10.4675, 31.0]
["2026-09-24T19:39:39.617812+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:40.019862+00:00", "trade", 10.4697, 20000.0]
["2026-09-24T19:39:40.021146+00:00", "trade", 10.4682, 79.0]
["2026-09-24T19:39:40.212309+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:40.214630+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:40.218659+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:40.223050+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:40.231159+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:40.233580+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:40.239925+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:40.240035+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:40.252825+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:40.298153+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:40.538349+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:40.544449+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:39:40.546647+00:00", "trade", 10.4676, 240.0]
["2026-09-24T19:39:40.742403+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:40.783351+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:41.545250+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:39:41.545265+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:39:41.545277+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:39:41.545515+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:39:41.545810+00:00", "trade", 10.465, 300.0]
["2026-09-24T19:39:41.546354+00:00", "trade", 10.465, 835.0]
["2026-09-24T19:39:42.429053+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:39:42.746009+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:39:43.512535+00:00", "trade", 10.47, 400.0]
["2026-09-24T19:39:43.513465+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:39:43.513601+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:43.513756+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:43.513797+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:43.513837+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:43.747574+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:39:43.748955+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:43.813428+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:45.714885+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:45.715612+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:45.715662+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:45.716173+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:45.778205+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:45.891550+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:45.996466+00:00", "trade", 10.465, 2250.0]
["2026-09-24T19:39:45.997275+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:39:45.997293+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:39:45.997371+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:39:45.997392+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:39:45.997539+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:39:45.997636+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:39:45.998090+00:00", "trade", 10.465, 400.0]
["2026-09-24T19:39:45.998174+00:00", "trade", 10.465, 400.0]
["2026-09-24T19:39:45.998283+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:45.998622+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:39:46.020571+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:46.091131+00:00", "trade", 10.47, 724.0]
["2026-09-24T19:39:46.091146+00:00", "trade", 10.47, 484.0]
["2026-09-24T19:39:46.803938+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:39:46.804990+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:47.058426+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:47.061805+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:47.061870+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:47.061970+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:47.103088+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:47.563186+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:47.567982+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:47.819059+00:00", "trade", 10.465, 33.0]
["2026-09-24T19:39:47.822512+00:00", "trade", 10.465, 64.0]
["2026-09-24T19:39:47.822622+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:47.823343+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:47.823364+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:47.823381+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:39:47.823381+00:00", "trade", 10.46, 1700.0]
["2026-09-24T19:39:47.823384+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:39:47.823393+00:00", "trade", 10.46, 200.0]
["2026-09-24T19:39:47.823404+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:47.823469+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:47.823504+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:47.823674+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:47.823729+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:47.823840+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:47.823990+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:47.823990+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:47.823990+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:47.824020+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:47.824080+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:47.824472+00:00", "trade", 10.465, 105.0]
["2026-09-24T19:39:47.824481+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:47.824481+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:47.824481+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:47.824717+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:47.824917+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:47.835313+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:39:47.835472+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:47.843607+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:39:47.851856+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:47.851864+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:39:47.886413+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:39:47.887265+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:47.887782+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:47.925897+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:47.930814+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:47.930969+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:47.931601+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:47.932192+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:47.932773+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:47.933360+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:47.936668+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:47.937595+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:48.231245+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:39:48.244672+00:00", "trade", 10.47, 400.0]
["2026-09-24T19:39:48.244745+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:48.245246+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:48.245652+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:48.245697+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:48.250019+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:39:48.250659+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:48.250659+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:48.251135+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:48.258265+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:39:48.268782+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:48.268946+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:39:48.268982+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:48.269584+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:48.279053+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:39:48.279116+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:48.287031+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:39:48.296034+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:39:48.305399+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:39:48.313147+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:48.313316+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:39:48.313378+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:48.321604+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:39:48.322239+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:48.322680+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:48.329615+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:39:48.332472+00:00", "trade", 10.465, 34.0]
["2026-09-24T19:39:48.337972+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:39:48.348767+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:48.348927+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:39:48.349092+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:48.356734+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:39:48.364133+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:48.364300+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:39:48.364459+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:48.364935+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:48.365376+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:48.400109+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:48.765035+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:48.765106+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:48.807183+00:00", "trade", 10.465, 400.0]
["2026-09-24T19:39:48.807718+00:00", "trade", 10.465, 400.0]
["2026-09-24T19:39:48.817801+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:48.891641+00:00", "trade", 10.465, 400.0]
["2026-09-24T19:39:48.891930+00:00", "trade", 10.465, 1000.0]
["2026-09-24T19:39:48.892477+00:00", "trade", 10.465, 900.0]
["2026-09-24T19:39:48.892984+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:49.030336+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:49.253215+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:49.256383+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:49.330890+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:50.008587+00:00", "trade", 10.465, 2.0]
["2026-09-24T19:39:50.290877+00:00", "trade", 10.465, 700.0]
["2026-09-24T19:39:50.295321+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:50.296323+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:50.357047+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:50.394501+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:50.394644+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:39:50.394647+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:50.395995+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:50.403209+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:39:50.410438+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:39:50.411041+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:50.411081+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:50.411522+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:50.417867+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:50.418498+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:50.418573+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:50.418617+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:39:50.419200+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:50.426914+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:39:50.427485+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:50.436248+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:39:50.436882+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:50.437328+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:50.444807+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:39:50.453606+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:39:50.462077+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:39:50.462698+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:50.463134+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:50.470319+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:39:50.478902+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:39:50.486753+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:39:50.487387+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:50.487823+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:50.498048+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:39:50.505536+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:39:50.514221+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:39:50.514832+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:50.515273+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:50.518230+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:50.523528+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:39:50.532354+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:39:50.541751+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:39:50.542362+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:50.542803+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:50.549831+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:39:50.557665+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:39:50.624307+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:50.721999+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:51.558367+00:00", "trade", 10.465, 1447.0]
["2026-09-24T19:39:51.564532+00:00", "trade", 10.465, 1447.0]
["2026-09-24T19:39:51.569227+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:51.569238+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:39:51.569858+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:51.570294+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:51.570775+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:51.576348+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:51.576689+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:51.576713+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:39:51.590077+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:39:51.590231+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:51.733552+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:51.809653+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:51.856218+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:51.890314+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:52.590809+00:00", "trade", 10.465, 170.0]
["2026-09-24T19:39:52.826638+00:00", "trade", 10.4626, 10.0]
["2026-09-24T19:39:52.841704+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:52.956394+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:39:53.779076+00:00", "trade", 10.465, 300.0]
["2026-09-24T19:39:54.548914+00:00", "trade", 10.4629, 1.0]
["2026-09-24T19:39:54.549278+00:00", "trade", 10.4629, 1.0]
["2026-09-24T19:39:54.678639+00:00", "trade", 10.46, 69.0]
["2026-09-24T19:39:54.875360+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:55.756343+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:55.981177+00:00", "trade", 10.4672, 1031.0]
["2026-09-24T19:39:56.443655+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:56.848654+00:00", "trade", 10.47, 45.0]
["2026-09-24T19:39:56.938656+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:57.111661+00:00", "trade", 10.4626, 100.0]
["2026-09-24T19:39:57.329520+00:00", "trade", 10.46, 39.0]
["2026-09-24T19:39:57.329550+00:00", "trade", 10.46, 2.0]
["2026-09-24T19:39:58.371861+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:58.622301+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:58.817534+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:58.837377+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:58.961852+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:58.962003+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:59.666166+00:00", "trade", 10.465, 700.0]
["2026-09-24T19:39:59.666560+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:39:59.666569+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:39:59.666578+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:39:59.666605+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:39:59.666656+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:59.666834+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:39:59.666887+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:59.667129+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:39:59.667129+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:39:59.667144+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:39:59.667159+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:39:59.667172+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:39:59.667288+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:59.667402+00:00", "trade", 10.465, 2.0]
["2026-09-24T19:39:59.667405+00:00", "trade", 10.465, 250.0]
["2026-09-24T19:39:59.675693+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:59.730413+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:00.012007+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:00.069941+00:00", "trade", 10.465, 6.0]
["2026-09-24T19:40:00.081116+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:00.126933+00:00", "trade", 10.465, 11.0]
["2026-09-24T19:40:00.134322+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:00.150262+00:00", "trade", 10.465, 4.0]
["2026-09-24T19:40:00.662872+00:00", "trade", 10.46, 38.0]
["2026-09-24T19:40:00.665344+00:00", "trade", 10.46, 1.0]
["2026-09-24T19:40:00.787181+00:00", "trade", 10.4633, 15.0]
["2026-09-24T19:40:00.806466+00:00", "trade", 10.4633, 1.0]
["2026-09-24T19:40:01.379044+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:01.453982+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:01.486274+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:01.487301+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:01.487802+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:01.493075+00:00", "trade", 10.465, 700.0]
["2026-09-24T19:40:01.494359+00:00", "trade", 10.4642, 50.0]
["2026-09-24T19:40:01.598200+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:01.598200+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:01.605192+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:01.639844+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:01.644555+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:01.677602+00:00", "trade", 10.4633, 1.0]
["2026-09-24T19:40:01.931266+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:01.936118+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:40:01.937011+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:40:01.937032+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:40:01.937038+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:40:01.937278+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:40:01.937501+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:01.994676+00:00", "trade", 10.465, 300.0]
["2026-09-24T19:40:01.994688+00:00", "trade", 10.465, 300.0]
["2026-09-24T19:40:01.994898+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:40:01.994926+00:00", "trade", 10.465, 109.0]
["2026-09-24T19:40:01.994928+00:00", "trade", 10.465, 291.0]
["2026-09-24T19:40:01.995220+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:40:01.995259+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:40:01.995484+00:00", "trade", 10.465, 109.0]
["2026-09-24T19:40:01.995484+00:00", "trade", 10.465, 21.0]
["2026-09-24T19:40:01.995519+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:01.995965+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:01.996155+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:02.014013+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:02.050449+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:02.064207+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:03.248874+00:00", "trade", 10.4659, 600.0]
["2026-09-24T19:40:03.252871+00:00", "trade", 10.4659, 300.0]
["2026-09-24T19:40:03.255282+00:00", "trade", 10.4659, 200.0]
["2026-09-24T19:40:03.450389+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:03.463230+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:03.559910+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:05.287961+00:00", "trade", 10.4659, 6.0]
["2026-09-24T19:40:05.289064+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:40:05.289067+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:40:05.289296+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:40:05.289590+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:40:05.289590+00:00", "trade", 10.465, 300.0]
["2026-09-24T19:40:05.289846+00:00", "trade", 10.465, 468.0]
["2026-09-24T19:40:05.290381+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:40:05.290895+00:00", "trade", 10.465, 11.0]
["2026-09-24T19:40:05.291398+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:05.321514+00:00", "trade", 10.4633, 1.0]
["2026-09-24T19:40:05.322847+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:05.342020+00:00", "trade", 10.47, 189.0]
["2026-09-24T19:40:05.342209+00:00", "trade", 10.4633, 1.0]
["2026-09-24T19:40:05.408243+00:00", "trade", 10.4676, 136.0]
["2026-09-24T19:40:05.408270+00:00", "trade", 10.4676, 1.0]
["2026-09-24T19:40:05.493137+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:05.523349+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:05.640118+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:40:07.039360+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:40:07.039919+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:40:07.082491+00:00", "trade", 10.47, 1141.0]
["2026-09-24T19:40:07.083780+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:07.084256+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:07.230664+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:07.271827+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:07.361825+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:40:07.400879+00:00", "trade", 10.4673, 1.0]
["2026-09-24T19:40:07.551000+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:08.818341+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:08.818862+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:08.854727+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:09.515420+00:00", "trade", 10.4672, 8.0]
["2026-09-24T19:40:09.515460+00:00", "trade", 10.4672, 16.0]
["2026-09-24T19:40:09.604384+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:40:09.749638+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:09.777454+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:09.802689+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:09.802714+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:40:09.840233+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:09.867643+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:10.426341+00:00", "trade", 10.4626, 145.0]
["2026-09-24T19:40:10.503192+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:40:10.504090+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:10.561191+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:10.680955+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:10.730688+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:12.361715+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:40:14.840013+00:00", "trade", 10.4667, 200.0]
["2026-09-24T19:40:15.517086+00:00", "trade", 10.4655, 18.0]
["2026-09-24T19:40:15.580588+00:00", "trade", 10.4655, 300.0]
["2026-09-24T19:40:16.098439+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:16.595348+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:40:16.596312+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:16.701306+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:16.702263+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:16.861072+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:40:17.161384+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:17.172654+00:00", "trade", 10.4699, 6.0]
["2026-09-24T19:40:17.424201+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:40:17.425181+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:17.621752+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:17.832054+00:00", "trade", 10.4628, 10.0]
["2026-09-24T19:40:18.179406+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:40:18.362277+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:40:18.817673+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:18.842482+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:19.523831+00:00", "trade", 10.465, 1.0]
["2026-09-24T19:40:20.965971+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:21.616101+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:22.242273+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:40:22.243031+00:00", "trade", 10.46, 90.0]
["2026-09-24T19:40:22.243184+00:00", "trade", 10.465, 146.0]
["2026-09-24T19:40:22.243226+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:22.265876+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:40:22.266471+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:22.336634+00:00", "trade", 10.47, 1636.0]
["2026-09-24T19:40:22.338336+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:22.493460+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:23.363321+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:40:23.365110+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:23.409726+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:23.420583+00:00", "trade", 10.47, 92.0]
["2026-09-24T19:40:23.422300+00:00", "trade", 10.47, 1534.0]
["2026-09-24T19:40:23.423016+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:40:23.423930+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:23.424051+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:23.474020+00:00", "trade", 10.4655, 100.0]
["2026-09-24T19:40:23.475347+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:23.817415+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:23.825975+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:24.052734+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:24.426086+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:24.655542+00:00", "trade", 10.46, 39.0]
["2026-09-24T19:40:24.655629+00:00", "trade", 10.46, 2.0]
["2026-09-24T19:40:24.656997+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:40:24.657514+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:40:24.692286+00:00", "trade", 10.47, 1122.0]
["2026-09-24T19:40:24.693942+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:24.733863+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:40:24.735195+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:24.822282+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:24.898012+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:24.898969+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:24.936503+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:24.955854+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:26.100714+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:26.209176+00:00", "trade", 10.4632, 10.0]
["2026-09-24T19:40:26.212279+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:26.226603+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:26.228166+00:00", "trade", 10.465, 4.0]
["2026-09-24T19:40:26.768042+00:00", "trade", 10.465, 1.0]
["2026-09-24T19:40:26.869752+00:00", "trade", 10.465, 700.0]
["2026-09-24T19:40:27.165267+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:27.228608+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:27.251402+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:27.305106+00:00", "trade", 10.46, 9.0]
["2026-09-24T19:40:27.590135+00:00", "trade", 10.465, 2.0]
["2026-09-24T19:40:28.017284+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:40:28.236370+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:40:28.238096+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:28.239211+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:40:28.239281+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:40:28.311159+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:28.989220+00:00", "trade", 10.4653, 100.0]
["2026-09-24T19:40:29.150235+00:00", "trade", 10.47, 200.0]
["2026-09-24T19:40:29.150235+00:00", "trade", 10.47, 300.0]
["2026-09-24T19:40:29.151145+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:29.151270+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:29.151310+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:29.152353+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:29.267592+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:29.376546+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:40:29.479074+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:29.569088+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:29.776596+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:29.876739+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:40:29.877786+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:29.984585+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:29.986384+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:29.994623+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:30.012030+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:30.118027+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:40:30.335543+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:30.360678+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:30.458255+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:30.547752+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:30.649160+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:40:30.650236+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:30.698135+00:00", "trade", 10.47, 2052.0]
["2026-09-24T19:40:30.699373+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:30.699453+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:30.699774+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:30.751577+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:30.752514+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:30.791546+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:30.821693+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:31.377018+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:40:31.378155+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:31.442969+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:31.485490+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:31.495737+00:00", "trade", 10.4678, 32.0]
["2026-09-24T19:40:31.568306+00:00", "trade", 10.465, 40.0]
["2026-09-24T19:40:31.615009+00:00", "trade", 10.47, 142.0]
["2026-09-24T19:40:31.680532+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:40:31.681654+00:00", "trade", 10.46, 1018.0]
["2026-09-24T19:40:31.685271+00:00", "trade", 10.465, 618.0]
["2026-09-24T19:40:31.685298+00:00", "trade", 10.465, 397.0]
["2026-09-24T19:40:31.685960+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:40:31.686953+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:31.690903+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:31.702074+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:31.702102+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:40:31.735549+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:31.736511+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:32.106476+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:40:32.107552+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:32.126192+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:32.375579+00:00", "trade", 10.47, 121.0]
["2026-09-24T19:40:32.382040+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:33.084733+00:00", "trade", 10.4676, 17.0]
["2026-09-24T19:40:33.773776+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:33.774452+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:33.816485+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:40:33.816788+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:33.817068+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:33.817750+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:33.818186+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:33.993407+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:34.052974+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:34.459701+00:00", "trade", 10.4633, 100.0]
["2026-09-24T19:40:34.692000+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:40:34.692003+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:40:34.693114+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:34.693791+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:34.862647+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:34.863289+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:35.333285+00:00", "trade", 10.47, 13.0]
["2026-09-24T19:40:35.358756+00:00", "trade", 10.47, 1.0]
["2026-09-24T19:40:35.435272+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:40:35.437362+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:40:35.438435+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:35.488013+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:35.540760+00:00", "trade", 10.4632, 1.0]
["2026-09-24T19:40:35.600996+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:40:35.894543+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:36.013654+00:00", "trade", 10.4604, 9000.0]
["2026-09-24T19:40:36.014613+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:40:36.014890+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:40:36.014939+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:36.015140+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:36.015425+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:40:36.055024+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:36.159600+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:40:36.160670+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:36.166820+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:36.202765+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:36.883425+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:40:36.884495+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:37.053281+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:37.081819+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:37.081869+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:37.389359+00:00", "trade", 10.4633, 6.0]
["2026-09-24T19:40:37.628824+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:40:37.629514+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:37.629920+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:37.826994+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:37.866051+00:00", "trade", 10.4677, 1.0]
["2026-09-24T19:40:38.134870+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:38.134920+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:38.182180+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:40:38.284596+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:38.412083+00:00", "trade", 10.4633, 300.0]
["2026-09-24T19:40:38.876406+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:40:38.876908+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:38.877514+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:38.947094+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:38.950827+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:40:38.950833+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:39.054284+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:39.054339+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:39.225337+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:40:39.445608+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:39.579376+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:39.580344+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:39.599349+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:39.631422+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:40:39.632482+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:39.724225+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:40.401344+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:40:40.402406+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:40.402406+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:40.402477+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:40:40.403128+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:40.403828+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:40:40.424779+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:40.481998+00:00", "trade", 10.47, 1164.0]
["2026-09-24T19:40:40.483313+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:41.341043+00:00", "trade", 10.4634, 2.0]
["2026-09-24T19:40:41.406851+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:40:41.412685+00:00", "trade", 10.465, 700.0]
["2026-09-24T19:40:41.455799+00:00", "trade", 10.465, 800.0]
["2026-09-24T19:40:41.583512+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:42.053143+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:42.330387+00:00", "trade", 10.46, 400.0]
["2026-09-24T19:40:42.330387+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:40:42.332396+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:42.337628+00:00", "trade", 10.46, 300.0]
["2026-09-24T19:40:42.513817+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:43.338430+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:40:43.338442+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:40:43.338646+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:40:43.338685+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:40:43.385714+00:00", "trade", 10.465, 780.0]
["2026-09-24T19:40:43.386261+00:00", "trade", 10.47, 304.0]
["2026-09-24T19:40:43.387242+00:00", "trade", 10.47, 800.0]
["2026-09-24T19:40:43.389106+00:00", "trade", 10.47, 1000.0]
["2026-09-24T19:40:43.390620+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:43.391088+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:40:43.391094+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:40:43.391172+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:40:43.393250+00:00", "trade", 10.47, 61.0]
["2026-09-24T19:40:43.412817+00:00", "trade", 10.465, 4.0]
["2026-09-24T19:40:43.414186+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:43.430418+00:00", "trade", 10.465, 1000.0]
["2026-09-24T19:40:43.431752+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:43.432033+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:43.536724+00:00", "trade", 10.465, 1376.0]
["2026-09-24T19:40:43.538070+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:43.549372+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:43.550349+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:43.628981+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:43.629978+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:43.750679+00:00", "trade", 10.4666, 9.0]
["2026-09-24T19:40:43.751049+00:00", "trade", 10.4666, 1.0]
["2026-09-24T19:40:43.940881+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:40:43.949683+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:44.020065+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:44.164107+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:44.164162+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:44.289896+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:40:44.289899+00:00", "trade", 10.47, 300.0]
["2026-09-24T19:40:44.290036+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:44.290993+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:44.290993+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:44.304916+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:44.368297+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:44.368297+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:44.523978+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:40:44.865415+00:00", "trade", 10.47, 3.0]
["2026-09-24T19:40:44.865442+00:00", "trade", 10.465, 2.0]
["2026-09-24T19:40:44.865478+00:00", "trade", 10.465, 1.0]
["2026-09-24T19:40:45.009938+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:40:45.010984+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:45.052998+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:45.132973+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:45.171781+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:45.208563+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:45.216105+00:00", "trade", 10.47, 1.0]
["2026-09-24T19:40:45.269152+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:45.362442+00:00", "trade", 10.465, 31.0]
["2026-09-24T19:40:45.363737+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:45.366495+00:00", "trade", 10.465, 1.0]
["2026-09-24T19:40:45.595617+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:45.799842+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:46.349260+00:00", "trade", 10.4634, 2.0]
["2026-09-24T19:40:46.350042+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:40:46.350051+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:40:46.350056+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:40:46.350060+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:40:46.350078+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:40:46.350309+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:40:46.350574+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:40:46.350589+00:00", "trade", 10.465, 150.0]
["2026-09-24T19:40:46.350589+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:40:46.350592+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:40:46.350619+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:40:46.350853+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:40:46.351855+00:00", "trade", 10.4641, 50.0]
["2026-09-24T19:40:46.425918+00:00", "trade", 10.4667, 1031.0]
["2026-09-24T19:40:46.427609+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:46.427659+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:46.428646+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:46.443877+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:46.452312+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:46.452974+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:46.543344+00:00", "trade", 10.465, 121.0]
["2026-09-24T19:40:46.674317+00:00", "trade", 10.4674, 142.0]
["2026-09-24T19:40:46.727237+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:40:46.870616+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:46.870666+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:46.871674+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:46.875744+00:00", "trade", 10.4601, 80.0]
["2026-09-24T19:40:47.053089+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:47.324534+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:47.339555+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:48.816784+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:48.816972+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:40:48.817267+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:40:48.817566+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:48.817786+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:48.817812+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:40:48.817815+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:40:48.817826+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:40:48.818022+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:48.818061+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:40:48.819222+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:40:48.870554+00:00", "trade", 10.4667, 1565.0]
["2026-09-24T19:40:48.871880+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:48.904339+00:00", "trade", 10.465, 300.0]
["2026-09-24T19:40:48.904342+00:00", "trade", 10.465, 300.0]
["2026-09-24T19:40:48.904369+00:00", "trade", 10.465, 300.0]
["2026-09-24T19:40:48.904607+00:00", "trade", 10.465, 372.0]
["2026-09-24T19:40:48.906850+00:00", "trade", 10.465, 31.0]
["2026-09-24T19:40:48.910970+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:40:49.014088+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:49.022127+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:49.028768+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:49.338393+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:49.404039+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:49.491075+00:00", "trade", 10.47, 300.0]
["2026-09-24T19:40:49.492115+00:00", "trade", 10.47, 200.0]
["2026-09-24T19:40:49.492163+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:49.492702+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:40:49.507851+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:49.740604+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:49.867710+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:50.066944+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:50.066989+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:50.196006+00:00", "trade", 10.465, 900.0]
["2026-09-24T19:40:50.196006+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:40:50.211808+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:50.211858+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:50.212755+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:50.291783+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:50.291963+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:50.347821+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:50.814440+00:00", "trade", 10.4687, 1789.0]
["2026-09-24T19:40:50.815321+00:00", "trade", 10.4677, 1.0]
["2026-09-24T19:40:50.815691+00:00", "trade", 10.4686, 1.0]
["2026-09-24T19:40:50.975377+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:51.050911+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:51.094124+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:51.094760+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:51.179251+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:51.816008+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:40:51.835594+00:00", "trade", 10.4635, 13.0]
["2026-09-24T19:40:51.993553+00:00", "trade", 10.46, 39.0]
["2026-09-24T19:40:51.993619+00:00", "trade", 10.46, 2.0]
["2026-09-24T19:40:52.368565+00:00", "trade", 10.47, 300.0]
["2026-09-24T19:40:52.368696+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:52.369619+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:52.369619+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:52.370375+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:52.466851+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:40:52.466881+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:40:52.467210+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:52.467210+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:52.493473+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:52.493528+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:52.494495+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:52.603434+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:52.665734+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:40:52.770238+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:40:52.843916+00:00", "trade", 10.4666, 293.0]
["2026-09-24T19:40:52.878121+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:52.880662+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:52.932706+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:53.017949+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:53.346966+00:00", "trade", 10.465, 400.0]
["2026-09-24T19:40:53.348184+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:40:53.818370+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:53.918435+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:40:53.919761+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:54.156249+00:00", "trade", 10.47, 1000.0]
["2026-09-24T19:40:54.157860+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:40:54.193712+00:00", "trade", 10.4636, 10.0]
["2026-09-24T19:40:54.709954+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:40:54.742801+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:40:54.748214+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:40:54.825404+00:00", "trade", 10.465, 120.0]
["2026-09-24T19:40:54.830549+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:54.830579+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:54.830649+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:40:54.831166+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:54.831236+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:54.831334+00:00", "trade", 10.465, 8700.0]
["2026-09-24T19:40:54.831436+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:54.831470+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:40:54.831476+00:00", "trade", 10.46, 1050.0]
["2026-09-24T19:40:54.831476+00:00", "trade", 10.46, 550.0]
["2026-09-24T19:40:54.831482+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:54.831485+00:00", "trade", 10.46, 200.0]
["2026-09-24T19:40:54.831577+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:54.831857+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:54.832098+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:54.832098+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:54.832348+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:40:54.832531+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:40:54.832539+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:54.832579+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:54.832579+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:54.832715+00:00", "trade", 10.465, 8700.0]
["2026-09-24T19:40:54.832844+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:40:54.833020+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:54.833367+00:00", "trade", 10.465, 35.0]
["2026-09-24T19:40:54.833506+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:54.833553+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:40:54.833937+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:54.833998+00:00", "trade", 10.4652, 59.0]
["2026-09-24T19:40:54.834065+00:00", "trade", 10.4648, 52.0]
["2026-09-24T19:40:54.836278+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:54.836326+00:00", "trade", 10.465, 4750.0]
["2026-09-24T19:40:54.836335+00:00", "trade", 10.465, 4750.0]
["2026-09-24T19:40:54.836338+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:54.836343+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:54.836363+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:54.836368+00:00", "trade", 10.465, 4750.0]
["2026-09-24T19:40:54.836371+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:40:54.836374+00:00", "trade", 10.47, 600.0]
["2026-09-24T19:40:54.836377+00:00", "trade", 10.465, 4750.0]
["2026-09-24T19:40:54.836377+00:00", "trade", 10.47, 248.0]
["2026-09-24T19:40:54.836389+00:00", "trade", 10.465, 4750.0]
["2026-09-24T19:40:54.836403+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:54.836403+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:54.836418+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:54.836446+00:00", "trade", 10.465, 2643.0]
["2026-09-24T19:40:54.836450+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:40:54.836452+00:00", "trade", 10.465, 1100.0]
["2026-09-24T19:40:54.836455+00:00", "trade", 10.465, 3200.0]
["2026-09-24T19:40:54.836464+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:54.836464+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:54.836468+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:54.836468+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:54.836493+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:54.836561+00:00", "trade", 10.465, 3319.0]
["2026-09-24T19:40:54.836915+00:00", "trade", 10.465, 400.0]
["2026-09-24T19:40:54.836980+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:54.837499+00:00", "trade", 10.47, 200.0]
["2026-09-24T19:40:54.837679+00:00", "trade", 10.4652, 50.0]
["2026-09-24T19:40:54.838117+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:54.838167+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:54.839871+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:54.841715+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:40:54.841739+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:40:54.841883+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:40:54.841889+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:40:54.841889+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:40:54.841892+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:40:54.841896+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:54.841900+00:00", "trade", 10.47, 228.0]
["2026-09-24T19:40:54.841900+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:40:54.841900+00:00", "trade", 10.47, 200.0]
["2026-09-24T19:40:54.841905+00:00", "trade", 10.47, 500.0]
["2026-09-24T19:40:54.841905+00:00", "trade", 10.47, 200.0]
["2026-09-24T19:40:54.841905+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:40:54.841910+00:00", "trade", 10.47, 400.0]
["2026-09-24T19:40:54.841910+00:00", "trade", 10.47, 22694.0]
["2026-09-24T19:40:54.841910+00:00", "trade", 10.47, 300.0]
["2026-09-24T19:40:54.841913+00:00", "trade", 10.47, 1200.0]
["2026-09-24T19:40:54.842160+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:40:54.842169+00:00", "trade", 10.47, 74.0]
["2026-09-24T19:40:54.842169+00:00", "trade", 10.47, 15.0]
["2026-09-24T19:40:54.842179+00:00", "trade", 10.47, 61.0]
["2026-09-24T19:40:54.842181+00:00", "trade", 10.47, 269.0]
["2026-09-24T19:40:54.842184+00:00", "trade", 10.47, 400.0]
["2026-09-24T19:40:54.842479+00:00", "trade", 10.47, 1300.0]
["2026-09-24T19:40:54.842479+00:00", "trade", 10.47, 200.0]
["2026-09-24T19:40:54.842485+00:00", "trade", 10.47, 200.0]
["2026-09-24T19:40:54.842485+00:00", "trade", 10.47, 252.0]
["2026-09-24T19:40:54.842491+00:00", "trade", 10.47, 600.0]
["2026-09-24T19:40:54.842491+00:00", "trade", 10.47, 200.0]
["2026-09-24T19:40:54.842494+00:00", "trade", 10.47, 164.0]
["2026-09-24T19:40:54.842494+00:00", "trade", 10.47, 500.0]
["2026-09-24T19:40:54.842501+00:00", "trade", 10.47, 500.0]
["2026-09-24T19:40:54.842501+00:00", "trade", 10.47, 200.0]
["2026-09-24T19:40:54.842503+00:00", "trade", 10.47, 400.0]
["2026-09-24T19:40:54.842503+00:00", "trade", 10.47, 5.0]
["2026-09-24T19:40:54.842510+00:00", "trade", 10.47, 300.0]
["2026-09-24T19:40:54.842510+00:00", "trade", 10.47, 500.0]
["2026-09-24T19:40:54.842510+00:00", "trade", 10.47, 2200.0]
["2026-09-24T19:40:54.842512+00:00", "trade", 10.47, 300.0]
["2026-09-24T19:40:54.842515+00:00", "trade", 10.47, 200.0]
["2026-09-24T19:40:54.842515+00:00", "trade", 10.47, 300.0]
["2026-09-24T19:40:54.842548+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:54.842569+00:00", "trade", 10.47, 84.0]
["2026-09-24T19:40:54.842569+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:40:54.842569+00:00", "trade", 10.47, 160.0]
["2026-09-24T19:40:54.842722+00:00", "trade", 10.47, 14219.0]
["2026-09-24T19:40:54.842726+00:00", "trade", 10.47, 400.0]
["2026-09-24T19:40:54.842729+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:40:54.842731+00:00", "trade", 10.47, 240.0]
["2026-09-24T19:40:54.842734+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:40:54.842740+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:40:54.842747+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:40:54.842749+00:00", "trade", 10.47, 1400.0]
["2026-09-24T19:40:54.842752+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:40:54.842759+00:00", "trade", 10.47, 200.0]
["2026-09-24T19:40:54.842761+00:00", "trade", 10.47, 265.0]
["2026-09-24T19:40:54.842765+00:00", "trade", 10.47, 200.0]
["2026-09-24T19:40:54.842765+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:40:54.842767+00:00", "trade", 10.47, 5.0]
["2026-09-24T19:40:54.842771+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:40:54.842771+00:00", "trade", 10.47, 1600.0]
["2026-09-24T19:40:54.842776+00:00", "trade", 10.47, 5.0]
["2026-09-24T19:40:54.842776+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:40:54.842803+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:54.842813+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:40:54.842819+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:54.842825+00:00", "trade", 10.47, 4287.0]
["2026-09-24T19:40:54.842828+00:00", "trade", 10.47, 2700.0]
["2026-09-24T19:40:54.842833+00:00", "trade", 10.47, 45.0]
["2026-09-24T19:40:54.842833+00:00", "trade", 10.47, 200.0]
["2026-09-24T19:40:54.842834+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:54.842834+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:54.842838+00:00", "trade", 10.47, 1.0]
["2026-09-24T19:40:54.842838+00:00", "trade", 10.47, 1.0]
["2026-09-24T19:40:54.842839+00:00", "trade", 10.47, 242.0]
["2026-09-24T19:40:54.842844+00:00", "trade", 10.47, 235.0]
["2026-09-24T19:40:54.842844+00:00", "trade", 10.47, 200.0]
["2026-09-24T19:40:54.842849+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:40:54.842849+00:00", "trade", 10.47, 1400.0]
["2026-09-24T19:40:54.842849+00:00", "trade", 10.47, 1500.0]
["2026-09-24T19:40:54.842864+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:54.842899+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:54.842904+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:54.842954+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:54.842964+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:54.842969+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:54.842979+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:54.843092+00:00", "trade", 10.47, 441.0]
["2026-09-24T19:40:54.843110+00:00", "trade", 10.47, 3000.0]
["2026-09-24T19:40:54.843152+00:00", "trade", 10.47, 481.0]
["2026-09-24T19:40:54.843170+00:00", "trade", 10.47, 3000.0]
["2026-09-24T19:40:54.843170+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:40:54.843173+00:00", "trade", 10.47, 400.0]
["2026-09-24T19:40:54.843185+00:00", "trade", 10.47, 2100.0]
["2026-09-24T19:40:54.843188+00:00", "trade", 10.47, 1600.0]
["2026-09-24T19:40:54.843240+00:00", "trade", 10.4685, 72.0]
["2026-09-24T19:40:54.843244+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:40:54.843259+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:40:54.843264+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:40:54.843264+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:40:54.843285+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:40:54.843303+00:00", "trade", 10.4672, 61.0]
["2026-09-24T19:40:54.843330+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:40:54.843375+00:00", "trade", 10.47, 700.0]
["2026-09-24T19:40:54.843375+00:00", "trade", 10.47, 300.0]
["2026-09-24T19:40:54.843414+00:00", "trade", 10.47, 132.0]
["2026-09-24T19:40:54.843420+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:40:54.843420+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:40:54.843435+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:40:54.843450+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:40:54.843500+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:40:54.843501+00:00", "trade", 10.47, 68.0]
["2026-09-24T19:40:54.843501+00:00", "trade", 10.47, 331.0]
["2026-09-24T19:40:54.843530+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:40:54.843576+00:00", "trade", 10.47, 14.0]
["2026-09-24T19:40:54.843661+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:40:54.843681+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:40:54.843701+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:40:54.843731+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:40:54.843778+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:40:54.843781+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:40:54.843861+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:40:54.843896+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:40:54.843926+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:40:54.844006+00:00", "trade", 10.47, 51.0]
["2026-09-24T19:40:54.844006+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:40:54.844009+00:00", "trade", 10.47, 369.0]
["2026-09-24T19:40:54.844011+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:40:54.844041+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:40:54.844220+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:40:54.844220+00:00", "trade", 10.47, 200.0]
["2026-09-24T19:40:54.844247+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:40:54.844373+00:00", "trade", 10.47, 2.0]
["2026-09-24T19:40:54.844382+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:40:54.844418+00:00", "trade", 10.47, 298.0]
["2026-09-24T19:40:54.844466+00:00", "trade", 10.47, 51.0]
["2026-09-24T19:40:54.844518+00:00", "trade", 10.47, 51.0]
["2026-09-24T19:40:54.845429+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:40:54.845459+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:40:54.845650+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:40:54.847825+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:40:54.852547+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:40:54.857938+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:40:54.864084+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:40:54.864085+00:00", "trade", 10.47, 300.0]
["2026-09-24T19:40:54.864154+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:40:54.864635+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:40:54.869119+00:00", "trade", 10.47, 300.0]
["2026-09-24T19:40:54.869121+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:40:54.873401+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:40:54.874028+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:40:54.892908+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:40:54.899669+00:00", "trade", 10.47, 119.0]
["2026-09-24T19:40:54.921450+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:40:54.921452+00:00", "trade", 10.47, 431.0]
["2026-09-24T19:40:54.921455+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:40:54.921458+00:00", "trade", 10.47, 252.0]
["2026-09-24T19:40:54.921460+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:54.921461+00:00", "trade", 10.47, 600.0]
["2026-09-24T19:40:54.921461+00:00", "trade", 10.47, 300.0]
["2026-09-24T19:40:54.921465+00:00", "trade", 10.47, 1417.0]
["2026-09-24T19:40:54.921479+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:40:54.921480+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:54.921480+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:54.921486+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:54.921491+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:54.921491+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:54.921491+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:54.921491+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:54.921495+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:54.921495+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:54.921525+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:54.921530+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:54.921686+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:54.921711+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:54.921711+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:54.921796+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:54.922087+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:54.922092+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:54.922092+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:54.922096+00:00", "trade", 10.47, 1650.0]
["2026-09-24T19:40:54.922167+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:54.922172+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:54.922207+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:54.922207+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:54.922247+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:54.922287+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:54.922321+00:00", "trade", 10.475, 628.0]
["2026-09-24T19:40:54.922688+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:54.922728+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:54.922728+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:54.922760+00:00", "trade", 10.475, 33.0]
["2026-09-24T19:40:54.922869+00:00", "trade", 10.47, 1488.0]
["2026-09-24T19:40:54.923028+00:00", "trade", 10.475, 4500.0]
["2026-09-24T19:40:54.923028+00:00", "trade", 10.475, 250.0]
["2026-09-24T19:40:54.923124+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:54.923129+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:54.923164+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:54.923169+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:40:54.923300+00:00", "trade", 10.475, 528.0]
["2026-09-24T19:40:54.923300+00:00", "trade", 10.47, 426.0]
["2026-09-24T19:40:54.923490+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:54.923490+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:54.923525+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:54.923659+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:40:54.923708+00:00", "trade", 10.47, 558.0]
["2026-09-24T19:40:54.923931+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:54.923931+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:54.924287+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:54.924287+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:54.924648+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:54.924728+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:54.924733+00:00", "trade", 10.475, 32600.0]
["2026-09-24T19:40:54.924768+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:54.925289+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:54.925951+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:54.925951+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:54.926011+00:00", "trade", 10.4738, 103.0]
["2026-09-24T19:40:54.926161+00:00", "trade", 10.475, 628.0]
["2026-09-24T19:40:54.927530+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:40:54.927536+00:00", "trade", 10.47, 248.0]
["2026-09-24T19:40:54.928171+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:54.928171+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:54.928171+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:54.933742+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:40:54.934291+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:54.934371+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:54.934371+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:54.934812+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:54.934852+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:54.935293+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:54.935505+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:40:54.936050+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:54.936130+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:54.936536+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:54.936571+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:54.940581+00:00", "trade", 10.47, 4.0]
["2026-09-24T19:40:54.940647+00:00", "trade", 10.47, 700.0]
["2026-09-24T19:40:54.940851+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:54.942024+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:54.944540+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:54.944568+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:40:54.944953+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:40:54.945096+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:54.945212+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:54.945337+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:54.945395+00:00", "trade", 10.475, 3200.0]
["2026-09-24T19:40:54.945423+00:00", "trade", 10.475, 1300.0]
["2026-09-24T19:40:54.945425+00:00", "trade", 10.475, 3450.0]
["2026-09-24T19:40:54.945517+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:54.945853+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:54.945934+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:54.945936+00:00", "trade", 10.475, 1050.0]
["2026-09-24T19:40:54.945938+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:54.946014+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:54.946019+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:54.946019+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:54.946535+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:54.947112+00:00", "trade", 10.475, 600.0]
["2026-09-24T19:40:54.949602+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:54.955576+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:54.955897+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:54.963916+00:00", "trade", 10.475, 628.0]
["2026-09-24T19:40:54.970135+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:40:55.008683+00:00", "trade", 10.475, 33.0]
["2026-09-24T19:40:55.022345+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:55.022400+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:55.044197+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:55.218492+00:00", "trade", 10.47, 265.0]
["2026-09-24T19:40:55.248503+00:00", "trade", 10.475, 17.0]
["2026-09-24T19:40:55.442229+00:00", "trade", 10.475, 200.0]
["2026-09-24T19:40:55.442229+00:00", "trade", 10.475, 700.0]
["2026-09-24T19:40:55.444297+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:55.444367+00:00", "trade", 10.47, 1650.0]
["2026-09-24T19:40:55.444773+00:00", "trade", 10.47, 474.0]
["2026-09-24T19:40:55.444843+00:00", "trade", 10.47, 478.0]
["2026-09-24T19:40:55.444974+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:55.445019+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:55.445609+00:00", "trade", 10.47, 1428.0]
["2026-09-24T19:40:55.445736+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:55.445796+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:55.446222+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:55.446222+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:55.446698+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:55.451905+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:55.456150+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:55.456206+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:55.512354+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:55.513471+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:55.516539+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:55.516639+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:55.614507+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:55.614837+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:55.615739+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:55.618772+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:55.621779+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:55.623673+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:55.627492+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:56.147636+00:00", "trade", 10.47, 18.0]
["2026-09-24T19:40:56.147663+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:56.352409+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:56.352469+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:56.352717+00:00", "trade", 10.47, 476.0]
["2026-09-24T19:40:56.353041+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:56.353101+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:56.353364+00:00", "trade", 10.47, 136.0]
["2026-09-24T19:40:56.849828+00:00", "trade", 10.475, 200.0]
["2026-09-24T19:40:56.849876+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:56.849882+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:40:56.849891+00:00", "trade", 10.475, 500.0]
["2026-09-24T19:40:56.849939+00:00", "trade", 10.475, 200.0]
["2026-09-24T19:40:56.849948+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:40:56.849951+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:56.849975+00:00", "trade", 10.475, 56.0]
["2026-09-24T19:40:56.850011+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:40:56.850114+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:40:56.850197+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:56.850437+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:56.850437+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:56.850453+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:40:56.851082+00:00", "trade", 10.475, 300.0]
["2026-09-24T19:40:56.851247+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:40:56.854512+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:56.855316+00:00", "trade", 10.475, 200.0]
["2026-09-24T19:40:56.855379+00:00", "trade", 10.475, 200.0]
["2026-09-24T19:40:56.855384+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:56.860216+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:56.860353+00:00", "trade", 10.47, 640.0]
["2026-09-24T19:40:56.860353+00:00", "trade", 10.47, 200.0]
["2026-09-24T19:40:56.860356+00:00", "trade", 10.47, 1200.0]
["2026-09-24T19:40:56.860356+00:00", "trade", 10.47, 2000.0]
["2026-09-24T19:40:56.860392+00:00", "trade", 10.47, 460.0]
["2026-09-24T19:40:56.860556+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:56.860692+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:56.861658+00:00", "trade", 10.473, 52.0]
["2026-09-24T19:40:56.869833+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:56.871092+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:56.874077+00:00", "trade", 10.47, 2240.0]
["2026-09-24T19:40:56.874077+00:00", "trade", 10.47, 1360.0]
["2026-09-24T19:40:56.884795+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:40:56.885471+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:56.885481+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:56.888212+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:56.889295+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:56.906706+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:56.907024+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:40:56.907075+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:40:56.907141+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:40:56.907165+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:40:56.907264+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:40:56.907343+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:56.907346+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:40:56.907413+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:56.908054+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:56.908094+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:56.908885+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:40:56.911306+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:40:56.912630+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:40:56.912655+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:56.924067+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:56.924067+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:56.961371+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:56.980377+00:00", "trade", 10.475, 100.0]
["2026-09-24T19:40:57.041837+00:00", "trade", 10.475, 300.0]
["2026-09-24T19:40:57.041837+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:57.041897+00:00", "trade", 10.475, 200.0]
["2026-09-24T19:40:57.041903+00:00", "trade", 10.475, 500.0]
["2026-09-24T19:40:57.041912+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:40:57.041930+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:40:57.042108+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:40:57.042324+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:40:57.043473+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:40:57.043569+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:40:57.059303+00:00", "trade", 10.475, 500.0]
["2026-09-24T19:40:57.061795+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:57.073066+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:57.073507+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:57.074864+00:00", "trade", 10.475, 112.0]
["2026-09-24T19:40:57.075627+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:57.075668+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:57.076254+00:00", "trade", 10.48, 13.0]
["2026-09-24T19:40:57.077754+00:00", "trade", 10.48, 99.0]
["2026-09-24T19:40:57.082984+00:00", "trade", 10.47, 300.0]
["2026-09-24T19:40:57.083030+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:57.083471+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:57.090189+00:00", "trade", 10.475, 400.0]
["2026-09-24T19:40:57.090309+00:00", "trade", 10.475, 76.0]
["2026-09-24T19:40:57.091190+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:57.100188+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:40:57.100196+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:57.100637+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:57.100982+00:00", "trade", 10.48, 1.0]
["2026-09-24T19:40:57.101113+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:57.103163+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:57.188658+00:00", "trade", 10.475, 500.0]
["2026-09-24T19:40:57.222467+00:00", "trade", 10.47, 400.0]
["2026-09-24T19:40:57.222467+00:00", "trade", 10.47, 4780.0]
["2026-09-24T19:40:57.222470+00:00", "trade", 10.47, 300.0]
["2026-09-24T19:40:57.222473+00:00", "trade", 10.47, 200.0]
["2026-09-24T19:40:57.222486+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:40:57.222488+00:00", "trade", 10.47, 3200.0]
["2026-09-24T19:40:57.222494+00:00", "trade", 10.47, 2600.0]
["2026-09-24T19:40:57.222494+00:00", "trade", 10.47, 1500.0]
["2026-09-24T19:40:57.222497+00:00", "trade", 10.47, 400.0]
["2026-09-24T19:40:57.222506+00:00", "trade", 10.47, 300.0]
["2026-09-24T19:40:57.222516+00:00", "trade", 10.47, 200.0]
["2026-09-24T19:40:57.222523+00:00", "trade", 10.47, 200.0]
["2026-09-24T19:40:57.222523+00:00", "trade", 10.47, 3540.0]
["2026-09-24T19:40:57.222523+00:00", "trade", 10.47, 60.0]
["2026-09-24T19:40:57.222523+00:00", "trade", 10.47, 200.0]
["2026-09-24T19:40:57.222528+00:00", "trade", 10.47, 900.0]
["2026-09-24T19:40:57.222528+00:00", "trade", 10.47, 200.0]
["2026-09-24T19:40:57.222528+00:00", "trade", 10.47, 500.0]
["2026-09-24T19:40:57.222531+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:57.222534+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:40:57.222534+00:00", "trade", 10.47, 2400.0]
["2026-09-24T19:40:57.222534+00:00", "trade", 10.47, 500.0]
["2026-09-24T19:40:57.222538+00:00", "trade", 10.47, 200.0]
["2026-09-24T19:40:57.222538+00:00", "trade", 10.47, 1800.0]
["2026-09-24T19:40:57.222543+00:00", "trade", 10.47, 2300.0]
["2026-09-24T19:40:57.222543+00:00", "trade", 10.47, 81.0]
["2026-09-24T19:40:57.222543+00:00", "trade", 10.47, 200.0]
["2026-09-24T19:40:57.222546+00:00", "trade", 10.47, 800.0]
["2026-09-24T19:40:57.222549+00:00", "trade", 10.47, 900.0]
["2026-09-24T19:40:57.222549+00:00", "trade", 10.47, 600.0]
["2026-09-24T19:40:57.222553+00:00", "trade", 10.47, 600.0]
["2026-09-24T19:40:57.222566+00:00", "trade", 10.47, 10.0]
["2026-09-24T19:40:57.222632+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:57.222667+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:57.222672+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:57.222717+00:00", "trade", 10.47, 440.0]
["2026-09-24T19:40:57.222720+00:00", "trade", 10.47, 160.0]
["2026-09-24T19:40:57.222720+00:00", "trade", 10.47, 159.0]
["2026-09-24T19:40:57.222792+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:57.222817+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:57.222817+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:57.222872+00:00", "quote", 10.47, 10.48]
["2026-09-24T19:40:57.222912+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:40:57.222928+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:40:57.222942+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:40:57.222958+00:00", "quote", 10.47, 10.47]
["2026-09-24T19:40:57.223069+00:00", "trade", 10.47, 1000.0]
["2026-09-24T19:40:57.223081+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:40:57.223113+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:57.223113+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:57.223148+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:57.223148+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:57.223148+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:57.223254+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:57.223263+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:57.223264+00:00", "trade", 10.465, 400.0]
["2026-09-24T19:40:57.223278+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:57.223278+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:57.223303+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:57.223342+00:00", "trade", 10.465, 400.0]
["2026-09-24T19:40:57.223348+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:57.223404+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:57.223409+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:57.223409+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:57.223674+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:57.223754+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:57.223787+00:00", "trade", 10.472, 50.0]
["2026-09-24T19:40:57.223795+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:57.223817+00:00", "trade", 10.465, 400.0]
["2026-09-24T19:40:57.223835+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:57.223835+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:57.223847+00:00", "trade", 10.4713, 50.0]
["2026-09-24T19:40:57.223865+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:57.223910+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:57.223915+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:57.223986+00:00", "trade", 10.47, 50.0]
["2026-09-24T19:40:57.224060+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:57.224145+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:57.224396+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:57.224396+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:57.224436+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:57.224837+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:57.226441+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:57.230485+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:57.230490+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:57.230586+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:57.235202+00:00", "trade", 10.47, 28.0]
["2026-09-24T19:40:57.323185+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:57.324241+00:00", "trade", 10.465, 1000.0]
["2026-09-24T19:40:57.324536+00:00", "trade", 10.465, 1900.0]
["2026-09-24T19:40:57.382158+00:00", "trade", 10.465, 190.0]
["2026-09-24T19:40:57.426072+00:00", "trade", 10.465, 4500.0]
["2026-09-24T19:40:57.426072+00:00", "trade", 10.465, 4500.0]
["2026-09-24T19:40:57.426075+00:00", "trade", 10.465, 2000.0]
["2026-09-24T19:40:57.427353+00:00", "trade", 10.4684, 54.0]
["2026-09-24T19:40:57.461745+00:00", "trade", 10.465, 99.0]
["2026-09-24T19:40:57.526378+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:40:57.526519+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:40:57.526589+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:40:57.526757+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:40:57.551969+00:00", "trade", 10.4633, 1.0]
["2026-09-24T19:40:57.611186+00:00", "trade", 10.4668, 269.0]
["2026-09-24T19:40:57.732317+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:57.733901+00:00", "trade", 10.4699, 235.0]
["2026-09-24T19:40:57.741055+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:40:57.745109+00:00", "trade", 10.4695, 42.0]
["2026-09-24T19:40:57.754347+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:40:57.930338+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:58.182633+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:40:58.214830+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:40:58.223484+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:58.359046+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:58.387433+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:58.398054+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:58.442375+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:40:58.443238+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:40:58.463178+00:00", "trade", 10.465, 5000.0]
["2026-09-24T19:40:58.582251+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:58.589120+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:40:58.615000+00:00", "trade", 10.46, 3900.0]
["2026-09-24T19:40:58.616287+00:00", "trade", 10.4646, 55.0]
["2026-09-24T19:40:58.626917+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:58.729681+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:58.753936+00:00", "trade", 10.4674, 3.0]
["2026-09-24T19:40:58.810182+00:00", "trade", 10.466, 100.0]
["2026-09-24T19:40:58.907655+00:00", "trade", 10.465, 944.0]
["2026-09-24T19:40:58.964475+00:00", "trade", 10.465, 300.0]
["2026-09-24T19:40:58.964538+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:40:58.964544+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:40:58.964586+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:40:58.964586+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:40:58.964635+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:40:58.964671+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:40:58.964791+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:40:58.965892+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:40:58.965958+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:40:58.967115+00:00", "trade", 10.465, 300.0]
["2026-09-24T19:40:58.978780+00:00", "trade", 10.465, 300.0]
["2026-09-24T19:40:59.014355+00:00", "trade", 10.465, 400.0]
["2026-09-24T19:40:59.019801+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:59.956213+00:00", "trade", 10.465, 1000.0]
["2026-09-24T19:41:00.007840+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:41:00.012058+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:00.169872+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:00.481011+00:00", "trade", 10.4686, 5.0]
["2026-09-24T19:41:00.897210+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:00.897551+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:00.919659+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:00.988535+00:00", "trade", 10.47, 1.0]
["2026-09-24T19:41:01.004371+00:00", "trade", 10.465, 5.0]
["2026-09-24T19:41:02.676291+00:00", "trade", 10.465, 13.0]
["2026-09-24T19:41:02.679764+00:00", "trade", 10.465, 5.0]
["2026-09-24T19:41:02.681367+00:00", "trade", 10.465, 5.0]
["2026-09-24T19:41:02.682366+00:00", "trade", 10.465, 5.0]
["2026-09-24T19:41:02.796727+00:00", "trade", 10.4686, 217.0]
["2026-09-24T19:41:02.872300+00:00", "trade", 10.465, 19544.0]
["2026-09-24T19:41:02.880029+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:41:02.904437+00:00", "trade", 10.465, 1.0]
["2026-09-24T19:41:02.957414+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:03.524912+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:04.506192+00:00", "trade", 10.465, 159.0]
["2026-09-24T19:41:04.506208+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:04.507873+00:00", "trade", 10.465, 40.0]
["2026-09-24T19:41:04.509461+00:00", "trade", 10.465, 22.0]
["2026-09-24T19:41:04.509933+00:00", "trade", 10.465, 52.0]
["2026-09-24T19:41:04.545742+00:00", "trade", 10.465, 416.0]
["2026-09-24T19:41:04.545871+00:00", "trade", 10.465, 23.0]
["2026-09-24T19:41:04.632934+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:05.464770+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:05.698627+00:00", "trade", 10.4659, 6.0]
["2026-09-24T19:41:05.708261+00:00", "trade", 10.465, 4.0]
["2026-09-24T19:41:06.155145+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:07.076258+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:07.428994+00:00", "trade", 10.4687, 200.0]
["2026-09-24T19:41:07.546686+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:08.880488+00:00", "trade", 10.4684, 1.0]
["2026-09-24T19:41:08.932082+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:09.242068+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:09.244909+00:00", "trade", 10.465, 28.0]
["2026-09-24T19:41:09.315773+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:09.375129+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:09.385171+00:00", "trade", 10.465, 1.0]
["2026-09-24T19:41:09.818432+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:10.177485+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:10.177515+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:10.546815+00:00", "trade", 10.465, 1502.0]
["2026-09-24T19:41:10.547519+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:10.556083+00:00", "trade", 10.465, 1502.0]
["2026-09-24T19:41:11.368794+00:00", "trade", 10.4656, 100.0]
["2026-09-24T19:41:11.446318+00:00", "trade", 10.465, 693.0]
["2026-09-24T19:41:12.256248+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:12.447330+00:00", "trade", 10.46, 275.0]
["2026-09-24T19:41:12.447615+00:00", "trade", 10.46, 210.0]
["2026-09-24T19:41:15.528025+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:15.528506+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:15.530270+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:15.531182+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:15.643779+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:16.838667+00:00", "trade", 10.4675, 10.0]
["2026-09-24T19:41:17.567794+00:00", "trade", 10.465, 208.0]
["2026-09-24T19:41:17.589127+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:41:18.436173+00:00", "trade", 10.4683, 69.0]
["2026-09-24T19:41:18.446527+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:19.932873+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:19.937674+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:20.555617+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:20.629658+00:00", "trade", 10.4655, 40.0]
["2026-09-24T19:41:20.908883+00:00", "trade", 10.4655, 100.0]
["2026-09-24T19:41:21.571062+00:00", "trade", 10.46, 1000.0]
["2026-09-24T19:41:21.571160+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:21.571190+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:21.571636+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:21.572057+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:21.572107+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:21.572548+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:21.573104+00:00", "trade", 10.465, 700.0]
["2026-09-24T19:41:21.576422+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:21.620492+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:21.853776+00:00", "trade", 10.4654, 300.0]
["2026-09-24T19:41:21.855728+00:00", "trade", 10.4654, 200.0]
["2026-09-24T19:41:21.913698+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:21.913959+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:21.914566+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:22.341895+00:00", "trade", 10.4686, 200.0]
["2026-09-24T19:41:22.667664+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:23.676751+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:24.058859+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:24.059516+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:24.059756+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:24.059957+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:26.116592+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:26.117165+00:00", "trade", 10.47, 534.0]
["2026-09-24T19:41:26.942810+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:26.945887+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:29.364381+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:41:29.364450+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:41:29.365914+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:41:29.367592+00:00", "trade", 10.465, 4.0]
["2026-09-24T19:41:29.376055+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:29.426554+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:41:29.427245+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:41:30.012076+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:30.428347+00:00", "trade", 10.46, 874.0]
["2026-09-24T19:41:30.430395+00:00", "trade", 10.47, 871.0]
["2026-09-24T19:41:32.037073+00:00", "trade", 10.46, 25.0]
["2026-09-24T19:41:33.148862+00:00", "trade", 10.46, 45.0]
["2026-09-24T19:41:33.492503+00:00", "trade", 10.4675, 400.0]
["2026-09-24T19:41:33.895009+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:34.489696+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:41:34.634751+00:00", "trade", 10.465, 1.0]
["2026-09-24T19:41:34.857054+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:35.141314+00:00", "trade", 10.465, 5.0]
["2026-09-24T19:41:35.719388+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:35.928820+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:35.929457+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:36.491488+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:41:36.493148+00:00", "trade", 10.465, 300.0]
["2026-09-24T19:41:36.494559+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:36.495040+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:36.525189+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:41:36.837268+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:36.842379+00:00", "trade", 10.4676, 11.0]
["2026-09-24T19:41:38.828358+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:38.843283+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:38.843724+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:39.708593+00:00", "trade", 10.4652, 500.0]
["2026-09-24T19:41:39.711873+00:00", "trade", 10.4652, 200.0]
["2026-09-24T19:41:40.025470+00:00", "trade", 10.4683, 1.0]
["2026-09-24T19:41:40.029395+00:00", "trade", 10.4666, 10.0]
["2026-09-24T19:41:40.420720+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:40.421191+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:40.782755+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:42.664084+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:42.805104+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:42.958835+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:44.154573+00:00", "trade", 10.47, 3.0]
["2026-09-24T19:41:44.154606+00:00", "trade", 10.465, 3.0]
["2026-09-24T19:41:44.155550+00:00", "trade", 10.465, 104.0]
["2026-09-24T19:41:44.155815+00:00", "trade", 10.465, 11.0]
["2026-09-24T19:41:44.252187+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:44.264315+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:44.266405+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:44.266846+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:44.323501+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:44.965681+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:41:45.015593+00:00", "trade", 10.4628, 11.0]
["2026-09-24T19:41:45.015828+00:00", "trade", 10.4669, 47.0]
["2026-09-24T19:41:45.058271+00:00", "trade", 10.46, 3.0]
["2026-09-24T19:41:45.075101+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:45.076189+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:45.097339+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:45.098261+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:45.260636+00:00", "trade", 10.465, 33.0]
["2026-09-24T19:41:45.264774+00:00", "trade", 10.465, 1.0]
["2026-09-24T19:41:45.652750+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:41:45.653234+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:41:45.653696+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:45.671248+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:46.536468+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:46.536619+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:41:46.536619+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:41:46.536766+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:41:46.537048+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:41:46.538359+00:00", "trade", 10.465, 300.0]
["2026-09-24T19:41:46.538423+00:00", "trade", 10.465, 400.0]
["2026-09-24T19:41:46.656503+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:46.666261+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:46.666752+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:46.737686+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:46.738533+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:46.761177+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:48.894038+00:00", "trade", 10.4684, 9.0]
["2026-09-24T19:41:48.894192+00:00", "trade", 10.4684, 18.0]
["2026-09-24T19:41:49.079675+00:00", "trade", 10.4676, 26.0]
["2026-09-24T19:41:49.761094+00:00", "trade", 10.465, 13.0]
["2026-09-24T19:41:50.998091+00:00", "trade", 10.465, 149.0]
["2026-09-24T19:41:50.998133+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:41:50.998142+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:41:50.998151+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:41:50.998157+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:41:50.998172+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:41:50.998401+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:41:50.998681+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:41:50.998696+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:41:50.998702+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:41:50.998705+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:41:50.998711+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:41:50.998720+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:41:50.998966+00:00", "trade", 10.465, 181.0]
["2026-09-24T19:41:50.999314+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:50.999394+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:50.999501+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:41:50.999835+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:51.028844+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:51.036381+00:00", "trade", 10.46, 400.0]
["2026-09-24T19:41:51.036387+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:51.036447+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:51.037405+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:51.054049+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:51.608758+00:00", "trade", 10.465, 300.0]
["2026-09-24T19:41:51.830193+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:51.833869+00:00", "trade", 10.4669, 20.0]
["2026-09-24T19:41:51.837177+00:00", "trade", 10.465, 4.0]
["2026-09-24T19:41:51.966998+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:53.667392+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:53.671557+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:53.672424+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:53.795551+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:53.796519+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:53.796614+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:53.805821+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:53.877331+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:53.877797+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:53.918684+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:53.924042+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:54.023738+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:54.023799+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:54.024014+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:54.024047+00:00", "trade", 10.46, 1650.0]
["2026-09-24T19:41:54.024050+00:00", "trade", 10.46, 400.0]
["2026-09-24T19:41:54.024144+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:54.024144+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:54.024300+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:54.024656+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:54.024696+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:54.024701+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:54.024701+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:54.024726+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:54.025011+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:54.025132+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:54.025252+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:54.053669+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:54.057012+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:54.073785+00:00", "trade", 10.465, 40.0]
["2026-09-24T19:41:55.244941+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:41:55.244950+00:00", "trade", 10.465, 400.0]
["2026-09-24T19:41:55.244995+00:00", "trade", 10.465, 505.0]
["2026-09-24T19:41:55.245046+00:00", "trade", 10.465, 400.0]
["2026-09-24T19:41:55.245224+00:00", "trade", 10.465, 400.0]
["2026-09-24T19:41:55.245482+00:00", "trade", 10.465, 400.0]
["2026-09-24T19:41:55.246475+00:00", "trade", 10.465, 400.0]
["2026-09-24T19:41:55.247116+00:00", "trade", 10.465, 400.0]
["2026-09-24T19:41:55.274790+00:00", "trade", 10.465, 400.0]
["2026-09-24T19:41:55.275058+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:41:55.275124+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:41:55.275214+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:41:55.275452+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:41:55.277379+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:41:55.280913+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:41:55.320156+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:41:55.320550+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:41:55.366247+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:55.378762+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:41:56.392488+00:00", "trade", 10.4676, 2.0]
["2026-09-24T19:41:56.655346+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:41:56.655475+00:00", "trade", 10.465, 400.0]
["2026-09-24T19:41:56.655730+00:00", "trade", 10.465, 400.0]
["2026-09-24T19:41:56.656323+00:00", "trade", 10.465, 400.0]
["2026-09-24T19:41:56.672411+00:00", "trade", 10.465, 400.0]
["2026-09-24T19:41:56.705084+00:00", "trade", 10.47, 45.0]
["2026-09-24T19:41:56.722278+00:00", "trade", 10.465, 400.0]
["2026-09-24T19:41:56.723042+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:41:56.750425+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:56.750486+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:56.906682+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:56.907634+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:56.908115+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:57.221179+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:57.974759+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:58.230177+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:41:58.281347+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:41:58.283247+00:00", "trade", 10.465, 400.0]
["2026-09-24T19:41:58.487842+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:58.489306+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:58.501084+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:58.505364+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:58.576137+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:59.673645+00:00", "trade", 10.4684, 1002.0]
["2026-09-24T19:41:59.832507+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:41:59.833415+00:00", "trade", 10.47, 45.0]
["2026-09-24T19:41:59.835667+00:00", "trade", 10.4601, 30.0]
["2026-09-24T19:41:59.883483+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:00.012108+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:00.874004+00:00", "trade", 10.4677, 500.0]
["2026-09-24T19:42:01.754432+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:42:01.821391+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:02.027180+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:02.033796+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:02.099574+00:00", "trade", 10.465, 5.0]
["2026-09-24T19:42:02.099637+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:02.103697+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:03.352350+00:00", "trade", 10.468, 33.0]
["2026-09-24T19:42:03.503480+00:00", "trade", 10.4677, 2.0]
["2026-09-24T19:42:03.569056+00:00", "trade", 10.4666, 1.0]
["2026-09-24T19:42:04.019292+00:00", "trade", 10.4677, 10.0]
["2026-09-24T19:42:04.039750+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:42:04.041939+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:42:04.099232+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:04.101874+00:00", "trade", 10.465, 26.0]
["2026-09-24T19:42:04.432298+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:04.957608+00:00", "trade", 10.465, 14.0]
["2026-09-24T19:42:05.102522+00:00", "trade", 10.463, 16.0]
["2026-09-24T19:42:05.102880+00:00", "trade", 10.463, 1.0]
["2026-09-24T19:42:05.857238+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:05.881315+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:05.885440+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:06.298586+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:06.298725+00:00", "trade", 10.46, 876.0]
["2026-09-24T19:42:06.298725+00:00", "trade", 10.46, 774.0]
["2026-09-24T19:42:06.298742+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:06.298742+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:06.298837+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:06.299344+00:00", "trade", 10.465, 312.0]
["2026-09-24T19:42:06.299708+00:00", "trade", 10.465, 146.0]
["2026-09-24T19:42:06.299964+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:06.300406+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:06.306330+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:06.306380+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:06.307247+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:06.307728+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:06.307768+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:06.308244+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:06.429327+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:06.438218+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:06.448292+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:06.704632+00:00", "trade", 10.47, 580.0]
["2026-09-24T19:42:06.706019+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:06.746200+00:00", "trade", 10.4675, 67.0]
["2026-09-24T19:42:06.747548+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:06.827798+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:06.888507+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:42:07.441782+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:07.509643+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:07.509718+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:07.510675+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:07.584501+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:07.585067+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:07.736036+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:07.739880+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:07.744010+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:07.789418+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:08.341348+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:42:08.342376+00:00", "trade", 10.465, 585.0]
["2026-09-24T19:42:09.835473+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:09.889246+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:10.110967+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:10.116039+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:10.226457+00:00", "trade", 10.4681, 100.0]
["2026-09-24T19:42:10.230065+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:10.230137+00:00", "trade", 10.4681, 28.0]
["2026-09-24T19:42:10.231755+00:00", "trade", 10.4681, 25.0]
["2026-09-24T19:42:10.233671+00:00", "trade", 10.4681, 3.0]
["2026-09-24T19:42:10.233744+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:10.338957+00:00", "trade", 10.4642, 100.0]
["2026-09-24T19:42:10.349248+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:10.358044+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:10.434511+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:10.586592+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:10.594416+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:10.598355+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:10.717433+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:10.942307+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:11.464350+00:00", "trade", 10.46, 99.0]
["2026-09-24T19:42:11.526424+00:00", "trade", 10.463, 99.0]
["2026-09-24T19:42:11.841650+00:00", "trade", 10.47, 3.0]
["2026-09-24T19:42:11.841724+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:11.842576+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:11.888848+00:00", "trade", 10.465, 300.0]
["2026-09-24T19:42:11.888932+00:00", "trade", 10.465, 300.0]
["2026-09-24T19:42:11.934015+00:00", "trade", 10.46, 99.0]
["2026-09-24T19:42:11.958174+00:00", "trade", 10.465, 300.0]
["2026-09-24T19:42:12.028060+00:00", "trade", 10.4633, 99.0]
["2026-09-24T19:42:12.138479+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:12.198210+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:12.274702+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:12.279869+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:12.679012+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:12.894827+00:00", "trade", 10.465, 39.0]
["2026-09-24T19:42:13.002101+00:00", "trade", 10.465, 300.0]
["2026-09-24T19:42:13.003578+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:42:13.008505+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:13.008580+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:13.029465+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:13.071695+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:42:13.071948+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:42:13.140138+00:00", "trade", 10.465, 2.0]
["2026-09-24T19:42:13.141169+00:00", "trade", 10.465, 1681.0]
["2026-09-24T19:42:13.144014+00:00", "trade", 10.465, 1.0]
["2026-09-24T19:42:13.147124+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:13.147151+00:00", "trade", 10.465, 1681.0]
["2026-09-24T19:42:13.147283+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:42:13.147286+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:42:13.147292+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:42:13.147292+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:42:13.147316+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:42:13.147334+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:42:13.147380+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:13.147557+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:42:13.148032+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:13.180572+00:00", "trade", 10.4669, 25.0]
["2026-09-24T19:42:13.181882+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:13.214132+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:42:13.214132+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:42:13.214135+00:00", "trade", 10.465, 186.0]
["2026-09-24T19:42:13.214135+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:42:13.214156+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:42:13.214165+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:42:13.214393+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:42:13.215176+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:13.353941+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:13.996001+00:00", "trade", 10.46, 38.0]
["2026-09-24T19:42:14.173865+00:00", "trade", 10.46, 99.0]
["2026-09-24T19:42:14.226781+00:00", "trade", 10.4601, 99.0]
["2026-09-24T19:42:14.295930+00:00", "trade", 10.46, 99.0]
["2026-09-24T19:42:14.300845+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:14.348258+00:00", "trade", 10.4603, 99.0]
["2026-09-24T19:42:14.709028+00:00", "trade", 10.4681, 100.0]
["2026-09-24T19:42:15.003915+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:15.003968+00:00", "trade", 10.465, 4.0]
["2026-09-24T19:42:15.021763+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:15.519624+00:00", "trade", 10.4683, 1.0]
["2026-09-24T19:42:15.624194+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:15.750784+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:16.128902+00:00", "trade", 10.47, 255.0]
["2026-09-24T19:42:16.128926+00:00", "trade", 10.465, 255.0]
["2026-09-24T19:42:16.129076+00:00", "trade", 10.465, 342.0]
["2026-09-24T19:42:16.326086+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:16.357686+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:16.387792+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:16.723540+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:16.872039+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:42:16.959490+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:42:17.003214+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:17.063392+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:17.326928+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:17.639023+00:00", "trade", 10.465, 20.0]
["2026-09-24T19:42:17.649045+00:00", "trade", 10.46, 25.0]
["2026-09-24T19:42:17.649048+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:17.667591+00:00", "trade", 10.465, 175.0]
["2026-09-24T19:42:17.786625+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:17.789723+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:17.797391+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:17.805736+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:17.922508+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:18.072788+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:42:18.263789+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:18.483537+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:42:19.700056+00:00", "trade", 10.46, 1000.0]
["2026-09-24T19:42:19.701770+00:00", "trade", 10.46, 1000.0]
["2026-09-24T19:42:19.702079+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:42:19.702366+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:19.702428+00:00", "trade", 10.46, 1000.0]
["2026-09-24T19:42:19.702456+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:19.719286+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:42:19.719928+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:19.865904+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:19.938339+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:42:20.553453+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:20.704264+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:42:20.705813+00:00", "trade", 10.465, 300.0]
["2026-09-24T19:42:20.769483+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:42:21.549829+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:21.889050+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:22.264186+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:22.328695+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:23.082773+00:00", "trade", 10.47, 26.0]
["2026-09-24T19:42:23.085227+00:00", "trade", 10.465, 1.0]
["2026-09-24T19:42:23.089627+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:23.089990+00:00", "trade", 10.465, 1.0]
["2026-09-24T19:42:24.268995+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:42:25.460076+00:00", "trade", 10.465, 10.0]
["2026-09-24T19:42:27.174078+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:42:27.174082+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:42:27.174088+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:42:27.174094+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:42:27.174109+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:42:27.174346+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:42:27.226334+00:00", "trade", 10.465, 150.0]
["2026-09-24T19:42:27.226349+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:42:27.226355+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:42:27.226358+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:42:27.226367+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:42:27.226622+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:42:27.241615+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:27.298568+00:00", "trade", 10.4669, 19.0]
["2026-09-24T19:42:27.299913+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:27.628569+00:00", "trade", 10.46, 300.0]
["2026-09-24T19:42:27.628572+00:00", "trade", 10.46, 200.0]
["2026-09-24T19:42:27.628654+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:27.635732+00:00", "trade", 10.46, 300.0]
["2026-09-24T19:42:28.234508+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:42:28.236250+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:42:28.308662+00:00", "trade", 10.465, 400.0]
["2026-09-24T19:42:28.833483+00:00", "trade", 10.4679, 10.0]
["2026-09-24T19:42:29.151053+00:00", "trade", 10.465, 2.0]
["2026-09-24T19:42:29.491890+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:30.012136+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:30.374321+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:30.424418+00:00", "trade", 10.4639, 100.0]
["2026-09-24T19:42:30.507551+00:00", "trade", 10.465, 88.0]
["2026-09-24T19:42:30.568945+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:42:30.878229+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:42:30.878383+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:42:30.882692+00:00", "trade", 10.465, 400.0]
["2026-09-24T19:42:31.066415+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:31.142496+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:31.151412+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:31.359076+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:31.668751+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:33.063264+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:33.064266+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:33.366304+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:33.366680+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:33.367246+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:33.817201+00:00", "trade", 10.4639, 200.0]
["2026-09-24T19:42:33.817992+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:34.855927+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:34.964991+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:34.980734+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:35.298731+00:00", "trade", 10.46, 1400.0]
["2026-09-24T19:42:35.298734+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:35.298839+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:35.299825+00:00", "trade", 10.465, 400.0]
["2026-09-24T19:42:35.300323+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:35.300393+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:42:35.308720+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:42:35.316716+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:42:35.328455+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:35.328515+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:35.332895+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:35.353445+00:00", "trade", 10.465, 400.0]
["2026-09-24T19:42:35.353803+00:00", "trade", 10.465, 1968.0]
["2026-09-24T19:42:35.403338+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:35.403403+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:35.404422+00:00", "trade", 10.465, 1800.0]
["2026-09-24T19:42:35.407031+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:35.450043+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:35.453562+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:35.489242+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:35.546326+00:00", "trade", 10.47, 229.0]
["2026-09-24T19:42:35.546353+00:00", "trade", 10.465, 229.0]
["2026-09-24T19:42:35.546555+00:00", "trade", 10.465, 26.0]
["2026-09-24T19:42:35.578403+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:35.674888+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:35.678476+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:35.959706+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:42:35.959875+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:42:35.995335+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:42:36.201012+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:36.707447+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:42:36.707456+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:42:36.707465+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:42:36.707468+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:42:36.707474+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:42:36.707483+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:42:36.707721+00:00", "trade", 10.465, 110.0]
["2026-09-24T19:42:36.707846+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:36.708408+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:36.710028+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:42:36.738820+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:36.765906+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:42:36.765915+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:42:36.765921+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:42:36.765930+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:42:36.765937+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:42:36.765937+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:42:36.766183+00:00", "trade", 10.465, 200.0]
["2026-09-24T19:42:36.766724+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:42:36.770686+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:36.774675+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:36.778130+00:00", "trade", 10.4699, 22.0]
["2026-09-24T19:42:37.289799+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:37.639053+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:37.863947+00:00", "trade", 10.465, 158.0]
["2026-09-24T19:42:38.127990+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:38.493147+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:38.494029+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:38.569524+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:38.791706+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:38.885690+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:39.865387+00:00", "trade", 10.47, 17.0]
["2026-09-24T19:42:39.868003+00:00", "trade", 10.465, 1.0]
["2026-09-24T19:42:39.964490+00:00", "trade", 10.4678, 30.0]
["2026-09-24T19:42:41.027377+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:42:41.030514+00:00", "trade", 10.465, 4.0]
["2026-09-24T19:42:41.030695+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:41.173063+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:41.173093+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:41.329153+00:00", "trade", 10.46, 39.0]
["2026-09-24T19:42:41.329192+00:00", "trade", 10.46, 2.0]
["2026-09-24T19:42:41.887054+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:42.122849+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:42.797091+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:42.961938+00:00", "trade", 10.4678, 5800.0]
["2026-09-24T19:42:43.025320+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:42:43.026914+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:42:43.027709+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:43.061384+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:43.061445+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:42:43.099954+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:42:43.340403+00:00", "trade", 10.4683, 1092.0]
["2026-09-24T19:42:44.108830+00:00", "trade", 10.4649, 200.0]
["2026-09-24T19:42:44.616532+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:42:44.617034+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:44.627159+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:42:44.713293+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:44.714215+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:44.820277+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:44.845908+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:44.892961+00:00", "trade", 10.46, 28.0]
["2026-09-24T19:42:44.894816+00:00", "trade", 10.46, 38.0]
["2026-09-24T19:42:44.895510+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:44.903128+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:42:44.903144+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:44.910868+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:42:44.919249+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:42:44.927543+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:42:44.929521+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:44.935942+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:42:44.936844+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:44.936964+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:44.944314+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:42:45.030476+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:45.039787+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:42:45.100477+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:45.244058+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:45.326344+00:00", "trade", 10.46, 45.0]
["2026-09-24T19:42:45.710622+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:45.710697+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:46.028058+00:00", "trade", 10.465, 60.0]
["2026-09-24T19:42:46.028112+00:00", "trade", 10.465, 400.0]
["2026-09-24T19:42:46.028256+00:00", "trade", 10.465, 300.0]
["2026-09-24T19:42:46.028524+00:00", "trade", 10.465, 400.0]
["2026-09-24T19:42:46.028587+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:46.072151+00:00", "trade", 10.465, 400.0]
["2026-09-24T19:42:46.072326+00:00", "trade", 10.465, 700.0]
["2026-09-24T19:42:46.072500+00:00", "trade", 10.465, 600.0]
["2026-09-24T19:42:46.116260+00:00", "trade", 10.465, 100.0]
["2026-09-24T19:42:46.116426+00:00", "trade", 10.465, 600.0]
["2026-09-24T19:42:46.116910+00:00", "trade", 10.465, 300.0]
["2026-09-24T19:42:46.176857+00:00", "trade", 10.46, 32.0]
["2026-09-24T19:42:46.220515+00:00", "trade", 10.46, 68.0]
["2026-09-24T19:42:46.377924+00:00", "trade", 10.465, 7.0]
["2026-09-24T19:42:46.434654+00:00", "trade", 10.47, 40.0]
["2026-09-24T19:42:47.054935+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:47.206901+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:47.869554+00:00", "trade", 10.4649, 100.0]
["2026-09-24T19:42:48.100145+00:00", "trade", 10.465, 400.0]
["2026-09-24T19:42:48.100626+00:00", "trade", 10.465, 400.0]
["2026-09-24T19:42:48.143628+00:00", "trade", 10.465, 400.0]
["2026-09-24T19:42:48.143839+00:00", "trade", 10.465, 1000.0]
["2026-09-24T19:42:48.144175+00:00", "trade", 10.465, 900.0]
["2026-09-24T19:42:48.187271+00:00", "trade", 10.465, 1030.0]
["2026-09-24T19:42:48.287965+00:00", "trade", 10.46, 300.0]
["2026-09-24T19:42:48.299473+00:00", "trade", 10.47, 1.0]
["2026-09-24T19:42:48.883719+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:48.892443+00:00", "trade", 10.4699, 22.0]
["2026-09-24T19:42:49.220913+00:00", "trade", 10.46, 48.0]
["2026-09-24T19:42:49.233551+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:49.401023+00:00", "trade", 10.46, 45.0]
["2026-09-24T19:42:49.458234+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:49.458625+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:49.458685+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:49.466849+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:49.715706+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:49.715716+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:49.715841+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:49.724436+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:49.724487+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:49.762322+00:00", "trade", 10.4678, 100.0]
["2026-09-24T19:42:52.473246+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:52.864356+00:00", "trade", 10.4649, 100.0]
["2026-09-24T19:42:53.360133+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:53.360141+00:00", "trade", 10.46, 139.0]
["2026-09-24T19:42:53.360141+00:00", "trade", 10.46, 291.0]
["2026-09-24T19:42:53.360208+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:53.360225+00:00", "trade", 10.46, 1134.0]
["2026-09-24T19:42:53.366152+00:00", "trade", 10.46, 1615.0]
["2026-09-24T19:42:53.366919+00:00", "trade", 10.46, 340.0]
["2026-09-24T19:42:53.374515+00:00", "trade", 10.46, 200.0]
["2026-09-24T19:42:53.530850+00:00", "trade", 10.4665, 229.0]
["2026-09-24T19:42:53.637226+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:53.638243+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:53.638557+00:00", "trade", 10.46, 1650.0]
["2026-09-24T19:42:53.638623+00:00", "trade", 10.46, 300.0]
["2026-09-24T19:42:53.638630+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:42:53.638630+00:00", "trade", 10.46, 3380.0]
["2026-09-24T19:42:53.638632+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:42:53.638639+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:42:53.638639+00:00", "trade", 10.46, 31.0]
["2026-09-24T19:42:53.638639+00:00", "trade", 10.46, 7.0]
["2026-09-24T19:42:53.638641+00:00", "trade", 10.46, 700.0]
["2026-09-24T19:42:53.638653+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:42:53.638656+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:42:53.638660+00:00", "trade", 10.46, 1900.0]
["2026-09-24T19:42:53.638660+00:00", "trade", 10.46, 500.0]
["2026-09-24T19:42:53.638664+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:53.638665+00:00", "trade", 10.46, 600.0]
["2026-09-24T19:42:53.638665+00:00", "trade", 10.46, 500.0]
["2026-09-24T19:42:53.638668+00:00", "trade", 10.46, 3.0]
["2026-09-24T19:42:53.638675+00:00", "trade", 10.46, 50.0]
["2026-09-24T19:42:53.638675+00:00", "trade", 10.46, 500.0]
["2026-09-24T19:42:53.638675+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:42:53.638677+00:00", "trade", 10.46, 900.0]
["2026-09-24T19:42:53.638681+00:00", "trade", 10.46, 200.0]
["2026-09-24T19:42:53.638681+00:00", "trade", 10.46, 1100.0]
["2026-09-24T19:42:53.638684+00:00", "trade", 10.46, 800.0]
["2026-09-24T19:42:53.638684+00:00", "trade", 10.46, 882.0]
["2026-09-24T19:42:53.638690+00:00", "trade", 10.46, 700.0]
["2026-09-24T19:42:53.638690+00:00", "trade", 10.46, 4700.0]
["2026-09-24T19:42:53.638690+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:42:53.638692+00:00", "trade", 10.46, 120.0]
["2026-09-24T19:42:53.638696+00:00", "trade", 10.46, 20.0]
["2026-09-24T19:42:53.638696+00:00", "trade", 10.46, 680.0]
["2026-09-24T19:42:53.638696+00:00", "trade", 10.46, 600.0]
["2026-09-24T19:42:53.638699+00:00", "trade", 10.46, 500.0]
["2026-09-24T19:42:53.638699+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:42:53.638699+00:00", "trade", 10.46, 400.0]
["2026-09-24T19:42:53.638699+00:00", "trade", 10.46, 19.0]
["2026-09-24T19:42:53.638701+00:00", "trade", 10.46, 500.0]
["2026-09-24T19:42:53.638701+00:00", "trade", 10.46, 200.0]
["2026-09-24T19:42:53.638820+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:53.638820+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:53.638870+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:53.638905+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:53.638950+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:53.639029+00:00", "trade", 10.46, 900.0]
["2026-09-24T19:42:53.639035+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:42:53.639035+00:00", "trade", 10.46, 500.0]
["2026-09-24T19:42:53.639039+00:00", "trade", 10.46, 25.0]
["2026-09-24T19:42:53.639039+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:42:53.639039+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:42:53.639041+00:00", "trade", 10.46, 500.0]
["2026-09-24T19:42:53.639054+00:00", "trade", 10.46, 10.0]
["2026-09-24T19:42:53.639065+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:53.639068+00:00", "trade", 10.46, 300.0]
["2026-09-24T19:42:53.639068+00:00", "trade", 10.46, 900.0]
["2026-09-24T19:42:53.639068+00:00", "trade", 10.46, 300.0]
["2026-09-24T19:42:53.639068+00:00", "trade", 10.46, 700.0]
["2026-09-24T19:42:53.639068+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:42:53.639068+00:00", "trade", 10.46, 500.0]
["2026-09-24T19:42:53.639068+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:42:53.639068+00:00", "trade", 10.46, 6.0]
["2026-09-24T19:42:53.639102+00:00", "trade", 10.46, 1500.0]
["2026-09-24T19:42:53.639104+00:00", "trade", 10.46, 600.0]
["2026-09-24T19:42:53.639117+00:00", "trade", 10.46, 2900.0]
["2026-09-24T19:42:53.639117+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:42:53.639123+00:00", "trade", 10.46, 400.0]
["2026-09-24T19:42:53.639128+00:00", "trade", 10.46, 460.0]
["2026-09-24T19:42:53.639131+00:00", "trade", 10.46, 400.0]
["2026-09-24T19:42:53.639134+00:00", "trade", 10.46, 2630.0]
["2026-09-24T19:42:53.639150+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:53.639153+00:00", "trade", 10.46, 19.0]
["2026-09-24T19:42:53.639156+00:00", "trade", 10.46, 76.0]
["2026-09-24T19:42:53.639191+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:53.639191+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:53.639191+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:53.639210+00:00", "trade", 10.46, 5300.0]
["2026-09-24T19:42:53.639213+00:00", "trade", 10.46, 1.0]
["2026-09-24T19:42:53.639216+00:00", "trade", 10.46, 600.0]
["2026-09-24T19:42:53.639216+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:42:53.639219+00:00", "trade", 10.46, 400.0]
["2026-09-24T19:42:53.639219+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:42:53.639225+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:42:53.639225+00:00", "trade", 10.46, 1700.0]
["2026-09-24T19:42:53.639225+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:42:53.639232+00:00", "trade", 10.46, 900.0]
["2026-09-24T19:42:53.639232+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:42:53.639232+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:42:53.639237+00:00", "trade", 10.46, 800.0]
["2026-09-24T19:42:53.639237+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:42:53.639243+00:00", "trade", 10.46, 1.0]
["2026-09-24T19:42:53.639243+00:00", "trade", 10.46, 700.0]
["2026-09-24T19:42:53.639243+00:00", "trade", 10.46, 12.0]
["2026-09-24T19:42:53.639243+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:42:53.639249+00:00", "trade", 10.46, 500.0]
["2026-09-24T19:42:53.639249+00:00", "trade", 10.46, 10.0]
["2026-09-24T19:42:53.639253+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:42:53.639253+00:00", "trade", 10.46, 200.0]
["2026-09-24T19:42:53.639273+00:00", "trade", 10.46, 813.0]
["2026-09-24T19:42:53.639273+00:00", "trade", 10.46, 87.0]
["2026-09-24T19:42:53.639276+00:00", "trade", 10.46, 120.0]
["2026-09-24T19:42:53.639279+00:00", "trade", 10.46, 180.0]
["2026-09-24T19:42:53.639282+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:42:53.639426+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:42:53.639461+00:00", "quote", 10.46, 10.46]
["2026-09-24T19:42:53.639477+00:00", "quote", 10.46, 10.46]
["2026-09-24T19:42:53.639489+00:00", "quote", 10.46, 10.46]
["2026-09-24T19:42:53.639491+00:00", "quote", 10.46, 10.46]
["2026-09-24T19:42:53.639491+00:00", "quote", 10.46, 10.46]
["2026-09-24T19:42:53.639496+00:00", "quote", 10.46, 10.46]
["2026-09-24T19:42:53.639512+00:00", "quote", 10.46, 10.46]
["2026-09-24T19:42:53.639526+00:00", "quote", 10.46, 10.46]
["2026-09-24T19:42:53.639551+00:00", "quote", 10.46, 10.46]
["2026-09-24T19:42:53.639585+00:00", "trade", 10.46, 1000.0]
["2026-09-24T19:42:53.639617+00:00", "quote", 10.46, 10.46]
["2026-09-24T19:42:53.639622+00:00", "quote", 10.46, 10.46]
["2026-09-24T19:42:53.639632+00:00", "quote", 10.46, 10.46]
["2026-09-24T19:42:53.639672+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:42:53.639712+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:42:53.639807+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:42:53.639807+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:42:53.639832+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:42:53.639867+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:42:53.639902+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:42:53.639902+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:42:53.639912+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:42:53.639912+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:42:53.640033+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:42:53.640033+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:42:53.640033+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:42:53.640033+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:42:53.640073+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:42:53.640073+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:42:53.640073+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:42:53.640153+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:42:53.640153+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:42:53.640233+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:42:53.640268+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:42:53.640273+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:42:53.640308+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:42:53.640313+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:42:53.640313+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:42:53.640338+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:42:53.640353+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:42:53.640368+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:42:53.640589+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:42:53.640689+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:42:53.640714+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:42:53.640754+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:42:53.640754+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:42:53.640910+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:42:53.641060+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:42:53.641155+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:42:53.641666+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:42:53.642193+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:42:53.642789+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:42:53.643179+00:00", "trade", 10.455, 1100.0]
["2026-09-24T19:42:53.643185+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:42:53.643189+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:42:53.643189+00:00", "trade", 10.455, 700.0]
["2026-09-24T19:42:53.643192+00:00", "trade", 10.46, 500.0]
["2026-09-24T19:42:53.643192+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:42:53.643194+00:00", "trade", 10.46, 2000.0]
["2026-09-24T19:42:53.643511+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:42:53.643516+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:42:53.644112+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:42:53.646388+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:42:53.646919+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:42:53.647019+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:42:53.647022+00:00", "trade", 10.46, 900.0]
["2026-09-24T19:42:53.648077+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:42:53.649792+00:00", "trade", 10.46, 600.0]
["2026-09-24T19:42:53.649795+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:42:53.649795+00:00", "trade", 10.46, 2500.0]
["2026-09-24T19:42:53.649798+00:00", "trade", 10.46, 400.0]
["2026-09-24T19:42:53.649916+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:42:53.650718+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:42:53.650718+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:42:53.650753+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:42:53.651154+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:42:53.651154+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:42:53.652339+00:00", "trade", 10.46, 1100.0]
["2026-09-24T19:42:53.653234+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:42:53.654820+00:00", "trade", 10.46, 3600.0]
["2026-09-24T19:42:53.657310+00:00", "trade", 10.46, 1100.0]
["2026-09-24T19:42:53.660065+00:00", "trade", 10.46, 3500.0]
["2026-09-24T19:42:53.660067+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:42:53.660997+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:42:53.662750+00:00", "trade", 10.46, 500.0]
["2026-09-24T19:42:53.662753+00:00", "trade", 10.46, 400.0]
["2026-09-24T19:42:53.662753+00:00", "trade", 10.46, 200.0]
["2026-09-24T19:42:53.665162+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:42:53.665202+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:42:53.665202+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:42:53.665585+00:00", "trade", 10.46, 2000.0]
["2026-09-24T19:42:53.665585+00:00", "trade", 10.46, 1400.0]
["2026-09-24T19:42:53.666480+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:42:53.666962+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:42:53.670189+00:00", "trade", 10.455, 1100.0]
["2026-09-24T19:42:53.670252+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:42:53.673115+00:00", "trade", 10.46, 400.0]
["2026-09-24T19:42:53.677473+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:42:53.679340+00:00", "trade", 10.4599, 16.0]
["2026-09-24T19:42:53.680155+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:42:53.684275+00:00", "trade", 10.46, 300.0]
["2026-09-24T19:42:53.685547+00:00", "trade", 10.46, 200.0]
["2026-09-24T19:42:53.687234+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:42:53.688292+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:42:53.689690+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:42:53.705293+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:42:53.734648+00:00", "trade", 10.455, 10.0]
["2026-09-24T19:42:53.734648+00:00", "trade", 10.455, 42.0]
["2026-09-24T19:42:53.737432+00:00", "trade", 10.455, 800.0]
["2026-09-24T19:42:53.739859+00:00", "trade", 10.455, 3200.0]
["2026-09-24T19:42:53.740346+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:42:53.740386+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:42:53.740787+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:42:53.741228+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:42:53.832404+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:42:54.036204+00:00", "trade", 10.45, 500.0]
["2026-09-24T19:42:54.036207+00:00", "trade", 10.45, 500.0]
["2026-09-24T19:42:54.037236+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:42:54.043827+00:00", "trade", 10.455, 196.0]
["2026-09-24T19:42:54.044669+00:00", "trade", 10.455, 704.0]
["2026-09-24T19:42:54.144180+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:42:54.267988+00:00", "trade", 10.455, 1000.0]
["2026-09-24T19:42:54.312741+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:42:54.405351+00:00", "trade", 10.45, 300.0]
["2026-09-24T19:42:54.450267+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:42:54.610969+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:42:54.663599+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:42:54.774728+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:42:54.775314+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:42:54.849233+00:00", "trade", 10.4659, 11.0]
["2026-09-24T19:42:54.926138+00:00", "trade", 10.4645, 4396.0]
["2026-09-24T19:42:55.141413+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:42:55.150025+00:00", "trade", 10.45, 200.0]
["2026-09-24T19:42:55.150973+00:00", "trade", 10.45, 200.0]
["2026-09-24T19:42:55.165306+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:42:55.165361+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:42:55.270210+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:42:55.270265+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:42:55.459274+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:42:55.696894+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:42:56.150051+00:00", "trade", 10.4639, 20.0]
["2026-09-24T19:42:56.150093+00:00", "trade", 10.4639, 14.0]
["2026-09-24T19:42:56.411521+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:42:57.580463+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:42:58.832242+00:00", "trade", 10.4666, 100.0]
["2026-09-24T19:42:58.833720+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:42:58.916907+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:42:59.733982+00:00", "trade", 10.455, 3000.0]
["2026-09-24T19:42:59.821722+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:42:59.828879+00:00", "trade", 10.4645, 400.0]
["2026-09-24T19:42:59.830202+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:00.012154+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:00.088676+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:00.088726+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:00.123063+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:00.123980+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:00.217738+00:00", "trade", 10.455, 9.0]
["2026-09-24T19:43:00.219091+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:00.275790+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:00.276937+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:43:00.353695+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:00.396315+00:00", "trade", 10.4501, 2.0]
["2026-09-24T19:43:00.446195+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:00.855277+00:00", "trade", 10.45, 20.0]
["2026-09-24T19:43:00.855635+00:00", "trade", 10.45, 1.0]
["2026-09-24T19:43:00.855668+00:00", "trade", 10.45, 3.0]
["2026-09-24T19:43:00.855984+00:00", "trade", 10.45, 10.0]
["2026-09-24T19:43:00.856014+00:00", "trade", 10.45, 50.0]
["2026-09-24T19:43:01.608306+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:01.611420+00:00", "trade", 10.455, 20.0]
["2026-09-24T19:43:01.612124+00:00", "trade", 10.455, 443.0]
["2026-09-24T19:43:01.612304+00:00", "trade", 10.455, 195.0]
["2026-09-24T19:43:01.680763+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:01.876708+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:01.876758+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:02.032829+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:02.116393+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:02.116448+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:02.117285+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:02.261970+00:00", "trade", 10.4599, 190.0]
["2026-09-24T19:43:02.845488+00:00", "trade", 10.45, 1000.0]
["2026-09-24T19:43:03.222903+00:00", "trade", 10.45, 200.0]
["2026-09-24T19:43:03.223147+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:03.223628+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:03.230451+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:43:03.318632+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:43:03.816095+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:03.816140+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:03.816361+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:03.816423+00:00", "trade", 10.451, 100.0]
["2026-09-24T19:43:03.816561+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:43:03.816651+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:03.817178+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:03.938656+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:03.939618+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:04.312643+00:00", "trade", 10.455, 21.0]
["2026-09-24T19:43:04.784426+00:00", "trade", 10.45, 200.0]
["2026-09-24T19:43:04.784430+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:04.784435+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:04.784485+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:04.785057+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:04.785062+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:04.785227+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:04.785232+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:04.785418+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:04.785533+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:04.802884+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:04.802999+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:04.806783+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:05.288041+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:05.319447+00:00", "trade", 10.4665, 5.0]
["2026-09-24T19:43:06.321731+00:00", "trade", 10.4665, 14.0]
["2026-09-24T19:43:06.785135+00:00", "trade", 10.45, 1798.0]
["2026-09-24T19:43:06.787877+00:00", "trade", 10.455, 1808.0]
["2026-09-24T19:43:06.790064+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:06.859219+00:00", "trade", 10.4566, 2.0]
["2026-09-24T19:43:06.860291+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:06.958560+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:06.958590+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:06.958593+00:00", "trade", 10.45, 194.0]
["2026-09-24T19:43:06.958596+00:00", "trade", 10.45, 700.0]
["2026-09-24T19:43:06.958599+00:00", "trade", 10.45, 206.0]
["2026-09-24T19:43:06.958660+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:06.958665+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:06.958670+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:06.958680+00:00", "trade", 10.45, 198.0]
["2026-09-24T19:43:06.958690+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:06.958690+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:06.958861+00:00", "trade", 10.45, 6.0]
["2026-09-24T19:43:06.958861+00:00", "trade", 10.45, 6.0]
["2026-09-24T19:43:06.958863+00:00", "trade", 10.45, 1.0]
["2026-09-24T19:43:06.958865+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:06.958872+00:00", "trade", 10.455, 4500.0]
["2026-09-24T19:43:06.958896+00:00", "trade", 10.45, 1252.0]
["2026-09-24T19:43:06.958902+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:43:06.959161+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:06.959282+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:06.959282+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:06.959326+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:06.959402+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:06.959562+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:06.959762+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:06.959767+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:06.959808+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:06.960003+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:06.960710+00:00", "trade", 10.45, 300.0]
["2026-09-24T19:43:06.962354+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:06.979321+00:00", "trade", 10.4569, 13.0]
["2026-09-24T19:43:07.006373+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:07.059795+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:07.068188+00:00", "trade", 10.45, 96.0]
["2026-09-24T19:43:07.117973+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:07.122830+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:07.149578+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:07.173370+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:07.189268+00:00", "trade", 10.45, 504.0]
["2026-09-24T19:43:07.323416+00:00", "trade", 10.45, 200.0]
["2026-09-24T19:43:07.323416+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:07.324038+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:07.324519+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:07.325221+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:07.404108+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:07.525727+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:07.689819+00:00", "trade", 10.45, 400.0]
["2026-09-24T19:43:07.689842+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:07.903203+00:00", "trade", 10.4603, 80.0]
["2026-09-24T19:43:08.096849+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:08.097134+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:08.097143+00:00", "trade", 10.45, 505.0]
["2026-09-24T19:43:08.097145+00:00", "trade", 10.45, 745.0]
["2026-09-24T19:43:08.097761+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:08.097766+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:08.097811+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:08.098102+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:08.098212+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:08.098232+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:08.098246+00:00", "trade", 10.45, 1275.0]
["2026-09-24T19:43:08.098583+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:08.098718+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:08.098838+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:08.098962+00:00", "trade", 10.45, 850.0]
["2026-09-24T19:43:08.099314+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:08.099570+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:08.100041+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:08.110697+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:08.139615+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:08.140207+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:08.298568+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:08.298628+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:08.298714+00:00", "trade", 10.45, 170.0]
["2026-09-24T19:43:08.299345+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:08.299796+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:08.369114+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:43:08.466632+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:08.466633+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:43:08.521989+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:08.663336+00:00", "trade", 10.45, 39.0]
["2026-09-24T19:43:08.663411+00:00", "trade", 10.45, 2.0]
["2026-09-24T19:43:08.664051+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:08.668030+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:08.770789+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:08.816498+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:08.832684+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:43:08.922906+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:10.064032+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:10.067047+00:00", "trade", 10.45, 31.0]
["2026-09-24T19:43:10.120997+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:10.121062+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:10.128883+00:00", "trade", 10.45, 1519.0]
["2026-09-24T19:43:10.129833+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:10.130670+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:10.131225+00:00", "trade", 10.45, 1275.0]
["2026-09-24T19:43:10.132068+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:10.132314+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:10.135276+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:10.135972+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:10.140077+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:10.140994+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:10.248009+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:10.340609+00:00", "trade", 10.4534, 1450.0]
["2026-09-24T19:43:10.354283+00:00", "trade", 10.4592, 214.0]
["2026-09-24T19:43:10.392323+00:00", "trade", 10.45, 400.0]
["2026-09-24T19:43:10.505545+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:43:10.505555+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:10.590783+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:10.639208+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:10.718576+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:10.877628+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:43:10.877634+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:10.888394+00:00", "trade", 10.45, 1440.0]
["2026-09-24T19:43:10.888394+00:00", "trade", 10.45, 3060.0]
["2026-09-24T19:43:10.888440+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:10.888921+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:10.888961+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:10.889437+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:10.889878+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:10.891402+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:10.891402+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:10.893532+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:10.899511+00:00", "trade", 10.45, 840.0]
["2026-09-24T19:43:10.899511+00:00", "trade", 10.45, 500.0]
["2026-09-24T19:43:10.899515+00:00", "trade", 10.45, 300.0]
["2026-09-24T19:43:10.899515+00:00", "trade", 10.45, 700.0]
["2026-09-24T19:43:10.899517+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:43:10.899517+00:00", "trade", 10.45, 300.0]
["2026-09-24T19:43:10.899559+00:00", "trade", 10.45, 300.0]
["2026-09-24T19:43:10.899559+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:43:10.899561+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:10.899562+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:43:10.899562+00:00", "trade", 10.45, 460.0]
["2026-09-24T19:43:10.900042+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:10.900203+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:10.900283+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:10.900283+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:10.900398+00:00", "trade", 10.45, 2.0]
["2026-09-24T19:43:10.900524+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:10.901681+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:10.913359+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:43:10.913369+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:10.917128+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:10.930924+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:43:10.930931+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:10.934354+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:10.939451+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:10.960586+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:10.988941+00:00", "trade", 10.45, 600.0]
["2026-09-24T19:43:11.588908+00:00", "trade", 10.4658, 2.0]
["2026-09-24T19:43:11.608502+00:00", "trade", 10.455, 20.0]
["2026-09-24T19:43:11.718166+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:11.824333+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:11.827926+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:11.828974+00:00", "trade", 10.45, 170.0]
["2026-09-24T19:43:11.945506+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:11.966907+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:11.984784+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:12.825391+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:12.825872+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:12.830859+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:12.836542+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:12.898996+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:12.900575+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:12.903136+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:12.908934+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:13.209812+00:00", "trade", 10.4656, 2100.0]
["2026-09-24T19:43:13.277660+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:13.277670+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:13.282306+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:13.680983+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:13.690817+00:00", "trade", 10.4523, 2.0]
["2026-09-24T19:43:13.698249+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:14.017147+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:14.028554+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:14.035059+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:14.364880+00:00", "trade", 10.45, 2.0]
["2026-09-24T19:43:14.364883+00:00", "trade", 10.45, 98.0]
["2026-09-24T19:43:14.364883+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:43:14.364883+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:14.364953+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:14.441333+00:00", "trade", 10.4599, 17.0]
["2026-09-24T19:43:14.441951+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:14.442036+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:14.449203+00:00", "trade", 10.4593, 1.0]
["2026-09-24T19:43:14.512328+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:14.598067+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:15.252622+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:15.505811+00:00", "trade", 10.455, 31.0]
["2026-09-24T19:43:15.597245+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:16.026836+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:16.028575+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:16.061839+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:16.835732+00:00", "trade", 10.458, 1.0]
["2026-09-24T19:43:17.165034+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:17.543566+00:00", "trade", 10.46, 45.0]
["2026-09-24T19:43:17.866967+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:17.872059+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:18.394614+00:00", "trade", 10.4657, 2.0]
["2026-09-24T19:43:19.154997+00:00", "trade", 10.455, 20.0]
["2026-09-24T19:43:19.997944+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:20.005281+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:20.005762+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:20.132403+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:20.143645+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:20.690033+00:00", "trade", 10.4641, 300.0]
["2026-09-24T19:43:20.851456+00:00", "trade", 10.45, 15.0]
["2026-09-24T19:43:20.900017+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:21.305189+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:21.530740+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:21.670061+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:22.666039+00:00", "trade", 10.45, 2.0]
["2026-09-24T19:43:22.666045+00:00", "trade", 10.45, 240.0]
["2026-09-24T19:43:22.666045+00:00", "trade", 10.45, 260.0]
["2026-09-24T19:43:22.666048+00:00", "trade", 10.45, 240.0]
["2026-09-24T19:43:22.666051+00:00", "trade", 10.45, 420.0]
["2026-09-24T19:43:22.666051+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:43:22.666051+00:00", "trade", 10.45, 2261.0]
["2026-09-24T19:43:22.666088+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:43:22.666093+00:00", "trade", 10.45, 2.0]
["2026-09-24T19:43:22.666093+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:43:22.666096+00:00", "trade", 10.45, 500.0]
["2026-09-24T19:43:22.666097+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:22.666100+00:00", "trade", 10.45, 200.0]
["2026-09-24T19:43:22.666100+00:00", "trade", 10.45, 246.0]
["2026-09-24T19:43:22.666105+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:43:22.666105+00:00", "trade", 10.45, 1.0]
["2026-09-24T19:43:22.666109+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:43:22.666109+00:00", "trade", 10.45, 400.0]
["2026-09-24T19:43:22.666115+00:00", "trade", 10.45, 25.0]
["2026-09-24T19:43:22.666115+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:43:22.666115+00:00", "trade", 10.45, 200.0]
["2026-09-24T19:43:22.666121+00:00", "trade", 10.45, 400.0]
["2026-09-24T19:43:22.666121+00:00", "trade", 10.45, 1700.0]
["2026-09-24T19:43:22.666121+00:00", "trade", 10.45, 200.0]
["2026-09-24T19:43:22.666127+00:00", "trade", 10.45, 4700.0]
["2026-09-24T19:43:22.666127+00:00", "trade", 10.45, 2.0]
["2026-09-24T19:43:22.666127+00:00", "trade", 10.45, 200.0]
["2026-09-24T19:43:22.666133+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:43:22.666133+00:00", "trade", 10.45, 441.0]
["2026-09-24T19:43:22.666133+00:00", "trade", 10.45, 200.0]
["2026-09-24T19:43:22.666133+00:00", "trade", 10.45, 1800.0]
["2026-09-24T19:43:22.666135+00:00", "trade", 10.45, 2600.0]
["2026-09-24T19:43:22.666135+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:43:22.666139+00:00", "trade", 10.45, 5.0]
["2026-09-24T19:43:22.666139+00:00", "trade", 10.45, 900.0]
["2026-09-24T19:43:22.666139+00:00", "trade", 10.45, 200.0]
["2026-09-24T19:43:22.666141+00:00", "trade", 10.45, 300.0]
["2026-09-24T19:43:22.666145+00:00", "trade", 10.45, 10.0]
["2026-09-24T19:43:22.666145+00:00", "trade", 10.45, 19.0]
["2026-09-24T19:43:22.666145+00:00", "trade", 10.45, 300.0]
["2026-09-24T19:43:22.666147+00:00", "trade", 10.45, 62.0]
["2026-09-24T19:43:22.666147+00:00", "trade", 10.45, 400.0]
["2026-09-24T19:43:22.666147+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:43:22.666147+00:00", "trade", 10.45, 1548.0]
["2026-09-24T19:43:22.666150+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:43:22.666150+00:00", "trade", 10.45, 800.0]
["2026-09-24T19:43:22.666150+00:00", "trade", 10.45, 2.0]
["2026-09-24T19:43:22.666153+00:00", "trade", 10.45, 800.0]
["2026-09-24T19:43:22.666153+00:00", "trade", 10.45, 10.0]
["2026-09-24T19:43:22.666157+00:00", "trade", 10.45, 839.0]
["2026-09-24T19:43:22.666159+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:43:22.666159+00:00", "trade", 10.45, 132.0]
["2026-09-24T19:43:22.666162+00:00", "trade", 10.45, 286.0]
["2026-09-24T19:43:22.666165+00:00", "trade", 10.45, 552.0]
["2026-09-24T19:43:22.666167+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:22.666177+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:22.666183+00:00", "trade", 10.45, 59.0]
["2026-09-24T19:43:22.666201+00:00", "trade", 10.45, 268.0]
["2026-09-24T19:43:22.666222+00:00", "trade", 10.45, 10.0]
["2026-09-24T19:43:22.666270+00:00", "trade", 10.45, 200.0]
["2026-09-24T19:43:22.666270+00:00", "trade", 10.45, 500.0]
["2026-09-24T19:43:22.666273+00:00", "trade", 10.45, 87.0]
["2026-09-24T19:43:22.666292+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:43:22.666523+00:00", "quote", 10.45, 10.45]
["2026-09-24T19:43:22.666543+00:00", "quote", 10.45, 10.45]
["2026-09-24T19:43:22.666688+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:22.666703+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:22.666708+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:22.666778+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:22.666778+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:22.666783+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:22.666788+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:22.666788+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:22.666788+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:22.666793+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:22.666813+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:22.666819+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:22.666828+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:22.666828+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:22.666866+00:00", "trade", 10.45, 11.0]
["2026-09-24T19:43:22.666905+00:00", "trade", 10.45, 17.0]
["2026-09-24T19:43:22.666909+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:22.666959+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:22.666974+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:22.667024+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:22.667064+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:22.667109+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:22.667169+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:22.667245+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:22.667270+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:22.667270+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:22.667385+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:22.667470+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:22.667540+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:22.667625+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:22.667666+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:22.667670+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:22.667866+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:22.667986+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:22.668026+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:43:22.668467+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:22.669416+00:00", "trade", 10.45, 15.0]
["2026-09-24T19:43:22.669490+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:22.669605+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:22.670140+00:00", "trade", 10.445, 1100.0]
["2026-09-24T19:43:22.670140+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:43:22.670587+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:22.670788+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:22.672050+00:00", "trade", 10.445, 1122.0]
["2026-09-24T19:43:22.675028+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:22.675033+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:22.677433+00:00", "trade", 10.445, 200.0]
["2026-09-24T19:43:22.685348+00:00", "trade", 10.445, 8.0]
["2026-09-24T19:43:22.685414+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:43:22.685477+00:00", "trade", 10.445, 300.0]
["2026-09-24T19:43:22.690911+00:00", "trade", 10.4429, 10.0]
["2026-09-24T19:43:22.699905+00:00", "trade", 10.445, 600.0]
["2026-09-24T19:43:22.715960+00:00", "trade", 10.445, 200.0]
["2026-09-24T19:43:22.767182+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:22.874461+00:00", "trade", 10.4561, 100.0]
["2026-09-24T19:43:22.876832+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:22.876892+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:22.884240+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:22.965583+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:22.965633+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:22.966530+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:23.077620+00:00", "trade", 10.445, 4.0]
["2026-09-24T19:43:23.079948+00:00", "trade", 10.445, 1600.0]
["2026-09-24T19:43:23.175682+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:23.175732+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:23.176339+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:23.178215+00:00", "trade", 10.445, 200.0]
["2026-09-24T19:43:23.204581+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:23.204636+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:23.205192+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:23.407212+00:00", "trade", 10.45, 266.0]
["2026-09-24T19:43:23.519105+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:43:23.519105+00:00", "trade", 10.45, 9.0]
["2026-09-24T19:43:23.519108+00:00", "trade", 10.45, 600.0]
["2026-09-24T19:43:23.519589+00:00", "trade", 10.445, 276.0]
["2026-09-24T19:43:23.519589+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:23.519592+00:00", "trade", 10.445, 1300.0]
["2026-09-24T19:43:23.520140+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:23.520140+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:23.588603+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:23.634552+00:00", "trade", 10.45, 149.0]
["2026-09-24T19:43:23.655086+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:23.655131+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:23.657336+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:23.668112+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:23.680739+00:00", "trade", 10.45, 135.0]
["2026-09-24T19:43:23.752588+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:23.846611+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:23.846666+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:23.847413+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:23.847533+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:24.082647+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:24.236452+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:24.852475+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:25.060038+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:25.246667+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:25.495637+00:00", "trade", 10.4649, 30.0]
["2026-09-24T19:43:25.505119+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:43:25.518152+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:25.518192+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:25.518217+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:25.518221+00:00", "trade", 10.45, 1650.0]
["2026-09-24T19:43:25.518221+00:00", "trade", 10.45, 300.0]
["2026-09-24T19:43:25.518224+00:00", "trade", 10.45, 91.0]
["2026-09-24T19:43:25.518252+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:25.518252+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:25.518257+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:25.518818+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:25.518833+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:25.518858+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:25.518863+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:25.518898+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:25.527559+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:25.527915+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:25.625702+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:25.626629+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:25.651037+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:25.711908+00:00", "trade", 10.45, 215.0]
["2026-09-24T19:43:25.722857+00:00", "trade", 10.45, 204.0]
["2026-09-24T19:43:25.743050+00:00", "trade", 10.45, 207.0]
["2026-09-24T19:43:25.877592+00:00", "trade", 10.445, 16.0]
["2026-09-24T19:43:26.035537+00:00", "trade", 10.4474, 266.0]
["2026-09-24T19:43:26.074224+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:43:26.418196+00:00", "trade", 10.445, 50.0]
["2026-09-24T19:43:27.571745+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:27.598002+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:27.602829+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:27.602845+00:00", "trade", 10.45, 1190.0]
["2026-09-24T19:43:27.602848+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:43:27.603510+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:27.603510+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:27.603642+00:00", "trade", 10.45, 510.0]
["2026-09-24T19:43:27.603751+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:27.604272+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:27.611274+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:27.621736+00:00", "trade", 10.44, 6.0]
["2026-09-24T19:43:27.622315+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:27.707452+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:27.708384+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:27.713777+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:27.714669+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:27.714709+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:27.715510+00:00", "trade", 10.45, 300.0]
["2026-09-24T19:43:27.716388+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:27.716509+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:27.805060+00:00", "trade", 10.445, 168.0]
["2026-09-24T19:43:27.824901+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:27.825342+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:27.907020+00:00", "trade", 10.445, 149.0]
["2026-09-24T19:43:27.912406+00:00", "trade", 10.45, 135.0]
["2026-09-24T19:43:27.913010+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:27.917548+00:00", "trade", 10.445, 215.0]
["2026-09-24T19:43:28.019328+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:28.260471+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:28.422736+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:28.424291+00:00", "trade", 10.445, 200.0]
["2026-09-24T19:43:28.509537+00:00", "trade", 10.45, 1.0]
["2026-09-24T19:43:28.577830+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:28.583293+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:28.622507+00:00", "trade", 10.445, 8900.0]
["2026-09-24T19:43:28.622513+00:00", "trade", 10.445, 4889.0]
["2026-09-24T19:43:28.622537+00:00", "trade", 10.445, 500.0]
["2026-09-24T19:43:28.622537+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:43:28.622540+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:43:28.623002+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:28.623002+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:28.625703+00:00", "trade", 10.445, 4811.0]
["2026-09-24T19:43:28.667608+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:28.727354+00:00", "trade", 10.4545, 73.0]
["2026-09-24T19:43:28.802971+00:00", "trade", 10.4499, 204.0]
["2026-09-24T19:43:28.862372+00:00", "trade", 10.45, 5.0]
["2026-09-24T19:43:28.963225+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:43:29.008608+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:29.169936+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:29.172053+00:00", "trade", 10.445, 39.0]
["2026-09-24T19:43:29.174484+00:00", "trade", 10.445, 200.0]
["2026-09-24T19:43:29.174486+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:43:29.174585+00:00", "trade", 10.445, 200.0]
["2026-09-24T19:43:29.174588+00:00", "trade", 10.445, 500.0]
["2026-09-24T19:43:29.175190+00:00", "trade", 10.445, 300.0]
["2026-09-24T19:43:29.175780+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:29.178993+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:29.179012+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:43:29.179012+00:00", "trade", 10.45, 200.0]
["2026-09-24T19:43:29.179584+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:29.179624+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:29.179664+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:29.179825+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:29.187155+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:43:29.187548+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:29.187703+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:29.195773+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:29.196013+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:29.196032+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:43:29.196389+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:29.196589+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:29.196589+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:29.196890+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:29.196935+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:29.197030+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:29.203185+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:29.203832+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:29.230961+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:29.230961+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:29.273565+00:00", "trade", 10.4481, 15.0]
["2026-09-24T19:43:29.274921+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:29.284263+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:29.320056+00:00", "trade", 10.4641, 5.0]
["2026-09-24T19:43:29.361139+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:43:29.362484+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:29.602799+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:29.705496+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:43:29.705575+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:43:29.705611+00:00", "trade", 10.445, 7.0]
["2026-09-24T19:43:29.705638+00:00", "trade", 10.445, 893.0]
["2026-09-24T19:43:29.769606+00:00", "trade", 10.445, 2120.0]
["2026-09-24T19:43:29.773659+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:43:29.773665+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:29.773856+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:29.773941+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:29.774257+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:29.774262+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:29.774297+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:29.774322+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:29.774617+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:29.778752+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:29.781599+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:29.781619+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:43:29.782181+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:29.782617+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:29.789468+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:29.789698+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:29.789720+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:43:29.790049+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:29.790260+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:29.790300+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:29.790631+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:29.790736+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:29.791007+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:29.833678+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:29.899935+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:30.012182+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:30.109829+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:30.191473+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:30.402740+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:30.429048+00:00", "trade", 10.4561, 200.0]
["2026-09-24T19:43:30.473763+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:30.777465+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:31.597332+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:31.682665+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:31.683271+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:31.683437+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:32.024051+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:32.128821+00:00", "trade", 10.4632, 100.0]
["2026-09-24T19:43:32.525697+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:32.526635+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:32.526635+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:32.527111+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:32.830017+00:00", "trade", 10.4632, 400.0]
["2026-09-24T19:43:33.104142+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:33.320470+00:00", "trade", 10.464, 10.0]
["2026-09-24T19:43:34.059166+00:00", "trade", 10.4476, 50.0]
["2026-09-24T19:43:34.091355+00:00", "trade", 10.464, 200.0]
["2026-09-24T19:43:34.563017+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:34.667613+00:00", "trade", 10.445, 700.0]
["2026-09-24T19:43:34.669004+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:35.021542+00:00", "trade", 10.445, 600.0]
["2026-09-24T19:43:35.200948+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:35.200952+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:35.200957+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:35.200963+00:00", "trade", 10.45, 800.0]
["2026-09-24T19:43:35.201343+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:35.201539+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:35.201619+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:35.201779+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:35.309826+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:35.614861+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:35.672474+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:43:35.672505+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:43:35.797349+00:00", "trade", 10.4479, 16.0]
["2026-09-24T19:43:35.990814+00:00", "trade", 10.44, 40.0]
["2026-09-24T19:43:35.990877+00:00", "trade", 10.44, 1.0]
["2026-09-24T19:43:36.019842+00:00", "trade", 10.445, 500.0]
["2026-09-24T19:43:36.319819+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:43:36.769248+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:36.794838+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:37.547732+00:00", "trade", 10.45, 46.0]
["2026-09-24T19:43:37.547928+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:37.547937+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:37.548384+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:37.548384+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:37.548865+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:37.555926+00:00", "trade", 10.4499, 20.0]
["2026-09-24T19:43:37.556503+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:37.556698+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:37.556939+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:37.556979+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:37.557325+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:37.574896+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:37.575002+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:37.585066+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:37.815909+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:37.921936+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:37.921947+00:00", "trade", 10.45, 1.0]
["2026-09-24T19:43:37.922161+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:37.922206+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:37.922322+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:37.922457+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:37.922582+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:37.923239+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:38.132912+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:38.133854+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:38.133854+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:38.145647+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:38.145657+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:38.816596+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:38.816596+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:38.816797+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:38.817037+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:39.415153+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:39.505543+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:39.662268+00:00", "trade", 10.4476, 2.0]
["2026-09-24T19:43:39.662638+00:00", "trade", 10.4476, 1.0]
["2026-09-24T19:43:40.863438+00:00", "trade", 10.445, 4100.0]
["2026-09-24T19:43:40.952666+00:00", "trade", 10.445, 4900.0]
["2026-09-24T19:43:41.184120+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:41.184686+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:41.333094+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:41.333134+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:41.995002+00:00", "trade", 10.445, 2.0]
["2026-09-24T19:43:42.120910+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:42.198334+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:42.352518+00:00", "trade", 10.4476, 9.0]
["2026-09-24T19:43:42.352879+00:00", "trade", 10.4476, 1.0]
["2026-09-24T19:43:42.471604+00:00", "trade", 10.4637, 100.0]
["2026-09-24T19:43:42.517798+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:42.518018+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:43.032075+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:43.167932+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:43.515832+00:00", "trade", 10.4434, 1.0]
["2026-09-24T19:43:43.516881+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:43.682961+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:43.782131+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:43.826894+00:00", "trade", 10.4538, 300.0]
["2026-09-24T19:43:44.949899+00:00", "trade", 10.445, 591.0]
["2026-09-24T19:43:45.271423+00:00", "trade", 10.4555, 1.0]
["2026-09-24T19:43:45.610043+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:45.934469+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:45.935311+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:45.990968+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:46.054309+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:46.929096+00:00", "trade", 10.4555, 200.0]
["2026-09-24T19:43:47.149966+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:47.328756+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:47.329242+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:47.340800+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:47.360762+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:47.364932+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:48.138419+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:48.350257+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:48.443840+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:48.653182+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:48.894886+00:00", "trade", 10.4554, 13.0]
["2026-09-24T19:43:48.894958+00:00", "trade", 10.4554, 12.0]
["2026-09-24T19:43:49.126301+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:49.668531+00:00", "trade", 10.463, 100.0]
["2026-09-24T19:43:49.731735+00:00", "trade", 10.44, 45.0]
["2026-09-24T19:43:50.114007+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:50.114082+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:51.280328+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:51.527806+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:51.573274+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:51.633802+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:52.052167+00:00", "trade", 10.4434, 1.0]
["2026-09-24T19:43:52.313154+00:00", "trade", 10.4636, 200.0]
["2026-09-24T19:43:52.314905+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:52.314905+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:52.341834+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:52.454948+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:52.532452+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:53.023688+00:00", "trade", 10.445, 200.0]
["2026-09-24T19:43:53.024211+00:00", "trade", 10.445, 300.0]
["2026-09-24T19:43:53.167621+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:53.229638+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:53.320090+00:00", "trade", 10.4636, 5.0]
["2026-09-24T19:43:53.575795+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:53.576237+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:53.576245+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:43:53.576578+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:53.576628+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:53.576913+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:53.576913+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:53.583459+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:53.584075+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:53.976044+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:43:53.977044+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:53.977404+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:53.977525+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:53.988972+00:00", "trade", 10.445, 140.0]
["2026-09-24T19:43:53.989568+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:53.990009+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:54.078374+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:54.079316+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:54.175711+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:54.175986+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:54.265499+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:55.552509+00:00", "trade", 10.445, 9000.0]
["2026-09-24T19:43:56.117879+00:00", "trade", 10.445, 300.0]
["2026-09-24T19:43:56.117966+00:00", "trade", 10.445, 1000.0]
["2026-09-24T19:43:56.118581+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:56.123445+00:00", "trade", 10.445, 1000.0]
["2026-09-24T19:43:56.757150+00:00", "trade", 10.445, 1.0]
["2026-09-24T19:43:57.443267+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:57.614811+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:43:57.786352+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:57.951986+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:58.021407+00:00", "trade", 10.445, 146.0]
["2026-09-24T19:43:58.021491+00:00", "trade", 10.445, 300.0]
["2026-09-24T19:43:58.021569+00:00", "trade", 10.445, 154.0]
["2026-09-24T19:43:58.658708+00:00", "trade", 10.445, 9000.0]
["2026-09-24T19:43:59.197118+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:43:59.703687+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:00.012205+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:00.290038+00:00", "trade", 10.445, 578.0]
["2026-09-24T19:44:00.638641+00:00", "trade", 10.4477, 100.0]
["2026-09-24T19:44:01.343365+00:00", "trade", 10.463, 100.0]
["2026-09-24T19:44:02.544470+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:02.544565+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:02.917072+00:00", "trade", 10.4433, 19.0]
["2026-09-24T19:44:02.917439+00:00", "trade", 10.4433, 1.0]
["2026-09-24T19:44:03.136019+00:00", "trade", 10.45, 1453.0]
["2026-09-24T19:44:03.324495+00:00", "trade", 10.44, 39.0]
["2026-09-24T19:44:03.324519+00:00", "trade", 10.44, 1.0]
["2026-09-24T19:44:03.985305+00:00", "trade", 10.445, 200.0]
["2026-09-24T19:44:03.986403+00:00", "trade", 10.445, 2342.0]
["2026-09-24T19:44:03.988917+00:00", "trade", 10.445, 2353.0]
["2026-09-24T19:44:03.992465+00:00", "trade", 10.445, 200.0]
["2026-09-24T19:44:04.072239+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:44:04.073084+00:00", "trade", 10.445, 54.0]
["2026-09-24T19:44:05.730242+00:00", "trade", 10.445, 300.0]
["2026-09-24T19:44:05.730248+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:44:05.815964+00:00", "trade", 10.445, 200.0]
["2026-09-24T19:44:05.874453+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:44:05.875006+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:44:05.906620+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:44:05.907159+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:44:06.007877+00:00", "trade", 10.445, 200.0]
["2026-09-24T19:44:06.008105+00:00", "trade", 10.445, 400.0]
["2026-09-24T19:44:06.016110+00:00", "trade", 10.445, 300.0]
["2026-09-24T19:44:06.110075+00:00", "trade", 10.4628, 29.0]
["2026-09-24T19:44:06.241385+00:00", "trade", 10.4469, 74.0]
["2026-09-24T19:44:06.241748+00:00", "trade", 10.4469, 1.0]
["2026-09-24T19:44:06.832205+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:07.093806+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:07.953869+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:08.303780+00:00", "trade", 10.45, 300.0]
["2026-09-24T19:44:08.306141+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:08.358947+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:08.473394+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:08.914648+00:00", "trade", 10.445, 200.0]
["2026-09-24T19:44:09.048950+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:44:09.050013+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:09.196912+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:09.230714+00:00", "trade", 10.445, 400.0]
["2026-09-24T19:44:09.230753+00:00", "trade", 10.445, 700.0]
["2026-09-24T19:44:09.372801+00:00", "trade", 10.445, 300.0]
["2026-09-24T19:44:09.372813+00:00", "trade", 10.445, 300.0]
["2026-09-24T19:44:09.372819+00:00", "trade", 10.445, 300.0]
["2026-09-24T19:44:09.373051+00:00", "trade", 10.445, 300.0]
["2026-09-24T19:44:09.380800+00:00", "trade", 10.445, 1400.0]
["2026-09-24T19:44:09.380818+00:00", "trade", 10.445, 1560.0]
["2026-09-24T19:44:09.381065+00:00", "trade", 10.445, 1500.0]
["2026-09-24T19:44:09.385013+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:44:09.397986+00:00", "trade", 10.445, 1300.0]
["2026-09-24T19:44:09.484522+00:00", "trade", 10.45, 51.0]
["2026-09-24T19:44:09.485523+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:09.558226+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:09.646785+00:00", "trade", 10.45, 45.0]
["2026-09-24T19:44:10.366945+00:00", "trade", 10.4468, 386.0]
["2026-09-24T19:44:10.373178+00:00", "trade", 10.445, 300.0]
["2026-09-24T19:44:10.373335+00:00", "trade", 10.445, 300.0]
["2026-09-24T19:44:10.378534+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:10.399569+00:00", "trade", 10.445, 1.0]
["2026-09-24T19:44:10.399677+00:00", "trade", 10.445, 1.0]
["2026-09-24T19:44:10.400862+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:10.677950+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:10.700679+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:11.128952+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:11.128973+00:00", "trade", 10.45, 49.0]
["2026-09-24T19:44:11.128973+00:00", "trade", 10.45, 7.0]
["2026-09-24T19:44:11.128979+00:00", "trade", 10.45, 144.0]
["2026-09-24T19:44:11.129042+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:11.129658+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:11.129658+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:11.129830+00:00", "trade", 10.445, 700.0]
["2026-09-24T19:44:11.137763+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:11.138339+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:11.139632+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:11.246235+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:11.253724+00:00", "trade", 10.45, 2.0]
["2026-09-24T19:44:11.257802+00:00", "trade", 10.445, 13.0]
["2026-09-24T19:44:11.257838+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:44:11.257868+00:00", "trade", 10.445, 1191.0]
["2026-09-24T19:44:11.642517+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:11.643664+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:11.668513+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:11.674652+00:00", "trade", 10.4401, 8.0]
["2026-09-24T19:44:11.675701+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:44:11.676234+00:00", "trade", 10.445, 300.0]
["2026-09-24T19:44:11.689203+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:11.759309+00:00", "trade", 10.45, 1002.0]
["2026-09-24T19:44:11.760622+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:11.893325+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:44:11.894350+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:11.931242+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:12.078559+00:00", "trade", 10.445, 14.0]
["2026-09-24T19:44:12.628061+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:44:12.629105+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:12.629145+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:12.657317+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:12.657317+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:12.657528+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:12.658475+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:12.767669+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:12.909872+00:00", "trade", 10.44, 500.0]
["2026-09-24T19:44:12.909997+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:12.911280+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:12.911315+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:12.911673+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:44:12.911920+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:44:12.913908+00:00", "trade", 10.4434, 500.0]
["2026-09-24T19:44:12.917333+00:00", "trade", 10.44, 300.0]
["2026-09-24T19:44:13.060765+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:13.329862+00:00", "trade", 10.445, 50.0]
["2026-09-24T19:44:15.238550+00:00", "trade", 10.4623, 16.0]
["2026-09-24T19:44:15.447703+00:00", "trade", 10.445, 308.0]
["2026-09-24T19:44:15.447862+00:00", "trade", 10.445, 334.0]
["2026-09-24T19:44:15.551614+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:44:16.198790+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:16.200408+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:16.202849+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:16.213270+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:44:16.223584+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:16.228500+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:16.268475+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:17.003340+00:00", "trade", 10.4433, 300.0]
["2026-09-24T19:44:17.004401+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:44:17.015409+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:17.020376+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:17.021454+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:17.026010+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:17.092345+00:00", "trade", 10.45, 1409.0]
["2026-09-24T19:44:17.092439+00:00", "trade", 10.45, 1669.0]
["2026-09-24T19:44:17.115768+00:00", "trade", 10.4499, 12.0]
["2026-09-24T19:44:17.641035+00:00", "trade", 10.4529, 1.0]
["2026-09-24T19:44:17.756595+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:17.756635+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:17.756690+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:17.760018+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:17.862151+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:17.863133+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:17.917853+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:18.146770+00:00", "trade", 10.445, 1000.0]
["2026-09-24T19:44:18.146788+00:00", "trade", 10.445, 1000.0]
["2026-09-24T19:44:18.146791+00:00", "trade", 10.445, 200.0]
["2026-09-24T19:44:18.147017+00:00", "trade", 10.445, 1000.0]
["2026-09-24T19:44:18.147759+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:18.148701+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:18.209845+00:00", "trade", 10.45, 300.0]
["2026-09-24T19:44:18.210328+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:18.210554+00:00", "trade", 10.45, 96.0]
["2026-09-24T19:44:18.210557+00:00", "trade", 10.45, 204.0]
["2026-09-24T19:44:18.210919+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:18.259682+00:00", "trade", 10.45, 536.0]
["2026-09-24T19:44:18.261018+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:18.261334+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:18.341443+00:00", "trade", 10.445, 1011.0]
["2026-09-24T19:44:18.342316+00:00", "trade", 10.445, 9105.0]
["2026-09-24T19:44:18.675217+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:18.675753+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:18.706762+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:18.965200+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:44:18.966249+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:18.966710+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:19.002415+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:19.534885+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:44:20.235787+00:00", "trade", 10.4619, 5.0]
["2026-09-24T19:44:21.011841+00:00", "trade", 10.4401, 2448.0]
["2026-09-24T19:44:21.013592+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:21.047688+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:21.091990+00:00", "trade", 10.4618, 6.0]
["2026-09-24T19:44:21.268443+00:00", "trade", 10.4463, 700.0]
["2026-09-24T19:44:21.273552+00:00", "trade", 10.4613, 5.0]
["2026-09-24T19:44:21.356301+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:21.525718+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:22.201539+00:00", "trade", 10.445, 600.0]
["2026-09-24T19:44:22.202110+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:22.203513+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:22.344022+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:22.367628+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:23.386704+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:23.387681+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:23.387721+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:23.388341+00:00", "trade", 10.45, 300.0]
["2026-09-24T19:44:23.389200+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:23.389360+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:23.389526+00:00", "trade", 10.4479, 12.0]
["2026-09-24T19:44:23.426044+00:00", "trade", 10.445, 400.0]
["2026-09-24T19:44:23.427366+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:23.466754+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:23.466890+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:23.646245+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:23.651598+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:23.651632+00:00", "trade", 10.45, 25.0]
["2026-09-24T19:44:23.651633+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:23.651634+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:44:23.651637+00:00", "trade", 10.45, 375.0]
["2026-09-24T19:44:23.651704+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:23.651764+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:23.651799+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:23.651809+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:23.651849+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:23.651934+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:23.652245+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:23.652245+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:23.655097+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:23.655172+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:23.655457+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:23.660986+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:23.673691+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:23.676167+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:44:23.706028+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:23.776570+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:23.777051+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:23.777051+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:23.954227+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:24.222710+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:24.222865+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:24.351777+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:24.438026+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:24.439024+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:24.467672+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:24.624805+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:24.625286+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:24.651567+00:00", "trade", 10.462, 100.0]
["2026-09-24T19:44:24.865913+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:24.929504+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:24.930186+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:25.011769+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:25.031215+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:25.031697+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:25.221282+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:25.372920+00:00", "trade", 10.445, 300.0]
["2026-09-24T19:44:25.372986+00:00", "trade", 10.445, 146.0]
["2026-09-24T19:44:25.373034+00:00", "trade", 10.445, 54.0]
["2026-09-24T19:44:25.373146+00:00", "trade", 10.445, 200.0]
["2026-09-24T19:44:25.373930+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:25.374125+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:25.388294+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:25.432314+00:00", "trade", 10.445, 200.0]
["2026-09-24T19:44:25.433346+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:25.433626+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:25.443029+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:25.443590+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:25.444312+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:25.471161+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:25.474639+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:25.677030+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:25.948695+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:25.949717+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:26.199756+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:26.221434+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:44:26.222806+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:26.302430+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:26.832840+00:00", "trade", 10.4617, 2.0]
["2026-09-24T19:44:27.369685+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:27.370126+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:27.370653+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:27.375930+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:44:27.421794+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:27.462482+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:44:27.463488+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:27.464539+00:00", "trade", 10.45, 1550.0]
["2026-09-24T19:44:27.465368+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:27.465849+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:27.483360+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:27.483811+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:27.484734+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:27.544986+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:44:27.886338+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:27.886360+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:44:27.886533+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:27.887024+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:27.887029+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:27.894873+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:27.895429+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:27.895469+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:27.895505+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:27.901459+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:27.981058+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:27.981098+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:27.989426+00:00", "trade", 10.445, 36.0]
["2026-09-24T19:44:28.107658+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:28.168403+00:00", "trade", 10.448, 300.0]
["2026-09-24T19:44:28.169716+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:28.246764+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:28.263789+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:28.557848+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:28.645191+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:44:28.645376+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:28.645872+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:28.654076+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:28.654111+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:28.654156+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:28.727295+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:28.727421+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:28.840013+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:28.862902+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:28.897635+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:29.404178+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:29.409698+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:44:29.409867+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:29.410323+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:29.410398+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:29.410799+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:29.418683+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:29.505630+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:29.505634+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:29.505910+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:29.505950+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:29.664799+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:44:29.667644+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:30.012228+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:30.084578+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:44:30.085622+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:30.153598+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:44:30.153663+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:30.153964+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:30.154520+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:30.162436+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:44:30.163271+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:30.171097+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:44:30.171165+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:30.171967+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:30.172237+00:00", "trade", 10.4616, 100.0]
["2026-09-24T19:44:30.180587+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:44:30.180642+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:30.180708+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:30.181449+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:30.189353+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:44:30.189403+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:30.189458+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:30.190255+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:30.198185+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:44:30.198240+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:30.198304+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:30.199056+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:30.658068+00:00", "trade", 10.44, 39.0]
["2026-09-24T19:44:30.658116+00:00", "trade", 10.44, 2.0]
["2026-09-24T19:44:30.658207+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:30.917256+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:44:33.078526+00:00", "trade", 10.4478, 500.0]
["2026-09-24T19:44:33.942593+00:00", "trade", 10.448, 300.0]
["2026-09-24T19:44:34.169343+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:44:34.169408+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:34.169703+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:34.581794+00:00", "trade", 10.445, 200.0]
["2026-09-24T19:44:34.729511+00:00", "trade", 10.4488, 3000.0]
["2026-09-24T19:44:35.332777+00:00", "trade", 10.4615, 2.0]
["2026-09-24T19:44:35.347621+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:35.347667+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:35.347787+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:35.348333+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:35.385414+00:00", "trade", 10.445, 2500.0]
["2026-09-24T19:44:35.385477+00:00", "trade", 10.445, 680.0]
["2026-09-24T19:44:35.385531+00:00", "trade", 10.445, 118.0]
["2026-09-24T19:44:35.385586+00:00", "trade", 10.445, 907.0]
["2026-09-24T19:44:35.385634+00:00", "trade", 10.445, 159.0]
["2026-09-24T19:44:35.385685+00:00", "trade", 10.445, 193.0]
["2026-09-24T19:44:35.385733+00:00", "trade", 10.445, 179.0]
["2026-09-24T19:44:35.385790+00:00", "trade", 10.445, 139.0]
["2026-09-24T19:44:35.385799+00:00", "trade", 10.445, 1600.0]
["2026-09-24T19:44:35.385844+00:00", "trade", 10.445, 300.0]
["2026-09-24T19:44:35.385913+00:00", "trade", 10.445, 121.0]
["2026-09-24T19:44:35.385964+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:44:35.386019+00:00", "trade", 10.445, 504.0]
["2026-09-24T19:44:35.386635+00:00", "trade", 10.445, 500.0]
["2026-09-24T19:44:35.403538+00:00", "trade", 10.445, 1600.0]
["2026-09-24T19:44:35.446712+00:00", "trade", 10.445, 900.0]
["2026-09-24T19:44:35.448005+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:35.524323+00:00", "trade", 10.445, 6100.0]
["2026-09-24T19:44:35.524907+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:35.529348+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:35.529789+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:35.533666+00:00", "trade", 10.445, 54.0]
["2026-09-24T19:44:35.555940+00:00", "trade", 10.445, 3500.0]
["2026-09-24T19:44:35.556949+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:35.556949+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:35.923088+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:36.393878+00:00", "trade", 10.448, 200.0]
["2026-09-24T19:44:36.759291+00:00", "trade", 10.445, 9000.0]
["2026-09-24T19:44:36.838333+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:44:37.307011+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:37.307156+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:37.307161+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:37.307903+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:37.436889+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:37.508208+00:00", "trade", 10.45, 1513.0]
["2026-09-24T19:44:37.508830+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:37.600831+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:44:37.868614+00:00", "trade", 10.445, 200.0]
["2026-09-24T19:44:38.007420+00:00", "trade", 10.4482, 39.0]
["2026-09-24T19:44:38.332986+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:44:38.587402+00:00", "trade", 10.45, 6.0]
["2026-09-24T19:44:38.949482+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:39.055184+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:44:39.061328+00:00", "trade", 10.45, 1300.0]
["2026-09-24T19:44:39.061364+00:00", "trade", 10.45, 3200.0]
["2026-09-24T19:44:39.061378+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:39.061814+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:39.061814+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:39.074599+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:44:39.074599+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:39.074655+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:39.075507+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:39.083578+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:44:39.083636+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:39.091051+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:44:39.091946+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:39.092387+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:39.099179+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:44:39.107755+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:44:39.108630+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:39.109066+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:39.116458+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:44:39.125609+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:44:39.126478+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:39.126919+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:39.134699+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:44:39.134757+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:39.135599+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:39.136040+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:39.143212+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:39.143282+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:44:39.151497+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:44:39.160113+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:44:39.160634+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:39.161090+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:39.168608+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:44:39.169254+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:39.177482+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:44:39.185983+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:44:39.194349+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:44:39.194901+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:39.195381+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:39.202790+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:44:39.212235+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:44:39.220322+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:44:39.228784+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:44:39.237946+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:44:39.238514+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:39.238955+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:39.247037+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:44:39.636922+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:44:39.989813+00:00", "trade", 10.44, 45.0]
["2026-09-24T19:44:40.267568+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:40.493284+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:40.494282+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:40.494322+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:40.494763+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:40.495204+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:40.952691+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:40.953427+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:40.992846+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:41.029648+00:00", "trade", 10.451, 1100.0]
["2026-09-24T19:44:41.254985+00:00", "trade", 10.4605, 10.0]
["2026-09-24T19:44:41.287060+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:42.797941+00:00", "trade", 10.445, 1188.0]
["2026-09-24T19:44:42.799691+00:00", "trade", 10.445, 1188.0]
["2026-09-24T19:44:42.948923+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:42.948963+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:42.994336+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:43.122084+00:00", "trade", 10.44, 45.0]
["2026-09-24T19:44:44.350056+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:44.350085+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:44:44.350657+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:44.350657+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:44.350693+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:44.350738+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:44.350738+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:44.355815+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:44.451091+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:44.619470+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:44:44.810730+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:44.998656+00:00", "trade", 10.445, 9000.0]
["2026-09-24T19:44:45.217085+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:44:45.225785+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:44:45.226658+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:45.226688+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:45.227139+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:45.235643+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:44:45.236542+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:45.236983+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:45.244944+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:44:45.245829+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:45.246175+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:45.246265+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:45.254058+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:44:45.254950+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:45.255286+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:45.255386+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:45.521947+00:00", "trade", 10.4499, 100.0]
["2026-09-24T19:44:45.762391+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:45.763313+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:45.807909+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:45.807919+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:45.808450+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:45.818974+00:00", "trade", 10.4497, 5.0]
["2026-09-24T19:44:46.128711+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:46.128781+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:46.130916+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:46.131608+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:46.136545+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:46.136667+00:00", "trade", 10.45, 700.0]
["2026-09-24T19:44:46.136676+00:00", "trade", 10.45, 387.0]
["2026-09-24T19:44:46.136676+00:00", "trade", 10.45, 2300.0]
["2026-09-24T19:44:46.136690+00:00", "trade", 10.45, 1113.0]
["2026-09-24T19:44:46.136705+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:46.137186+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:46.137632+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:46.140143+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:46.140203+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:46.143215+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:46.143727+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:46.213813+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:46.232573+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:46.233349+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:46.234252+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:46.381657+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:46.382163+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:46.474347+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:46.544860+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:44:46.584694+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:46.657312+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:46.657808+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:46.687328+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:46.717384+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:46.740765+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:46.821537+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:46.976590+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:47.134761+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:47.639304+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:48.142374+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:48.271411+00:00", "trade", 10.4602, 5.0]
["2026-09-24T19:44:48.614078+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:44:48.623141+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:44:48.623207+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:48.623212+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:48.623252+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:48.623267+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:48.624043+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:48.662827+00:00", "trade", 10.45, 1786.0]
["2026-09-24T19:44:48.723391+00:00", "trade", 10.445, 9000.0]
["2026-09-24T19:44:48.723996+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:48.849198+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:49.004567+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:49.282312+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:49.282313+00:00", "trade", 10.45, 2.0]
["2026-09-24T19:44:49.282951+00:00", "trade", 10.45, 2.0]
["2026-09-24T19:44:49.322071+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:44:49.322172+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:49.322185+00:00", "trade", 10.445, 200.0]
["2026-09-24T19:44:49.361494+00:00", "trade", 10.45, 26.0]
["2026-09-24T19:44:49.390935+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:49.618170+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:49.828234+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:49.829156+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:50.021072+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:44:50.022130+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:50.022212+00:00", "trade", 10.445, 281.0]
["2026-09-24T19:44:50.145062+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:50.429592+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:50.770115+00:00", "trade", 10.461, 100.0]
["2026-09-24T19:44:51.176893+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:51.177835+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:51.684974+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:51.798396+00:00", "trade", 10.445, 46.0]
["2026-09-24T19:44:52.293666+00:00", "trade", 10.45, 86.0]
["2026-09-24T19:44:52.294117+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:52.601376+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:52.795668+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:52.922850+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:52.923632+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:52.924083+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:53.430716+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:53.604441+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:44:53.672893+00:00", "trade", 10.45, 1458.0]
["2026-09-24T19:44:53.821437+00:00", "trade", 10.446, 100.0]
["2026-09-24T19:44:54.492276+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:44:54.492276+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:44:54.492348+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:54.493311+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:54.502007+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:44:54.502016+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:54.502071+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:54.502076+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:54.511369+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:44:54.511373+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:54.511408+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:54.511423+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:54.511469+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:54.512235+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:54.512722+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:54.526458+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:44:54.526519+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:54.526534+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:54.526585+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:54.527366+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:54.527802+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:54.535705+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:44:54.535711+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:54.535761+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:54.536608+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:54.537044+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:54.544246+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:44:54.544246+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:54.544302+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:54.545118+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:54.545610+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:54.552118+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:44:54.552120+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:54.552175+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:54.553012+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:54.553128+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:54.553569+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:54.626432+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:54.626863+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:54.851825+00:00", "trade", 10.4471, 16.0]
["2026-09-24T19:44:54.905179+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:54.916545+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:44:54.916599+00:00", "trade", 10.45, 102.0]
["2026-09-24T19:44:54.916662+00:00", "trade", 10.45, 200.0]
["2026-09-24T19:44:54.916728+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:44:54.916873+00:00", "trade", 10.45, 13.0]
["2026-09-24T19:44:54.916996+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:44:54.918608+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:44:54.918695+00:00", "trade", 10.45, 121.0]
["2026-09-24T19:44:54.927103+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:44:54.935230+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:54.962765+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:44:54.962783+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:44:54.962870+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:44:54.962933+00:00", "trade", 10.45, 87.0]
["2026-09-24T19:44:54.964909+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:44:54.967167+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:44:55.326328+00:00", "trade", 10.4486, 4.0]
["2026-09-24T19:44:55.337190+00:00", "trade", 10.44, 4.0]
["2026-09-24T19:44:55.359674+00:00", "trade", 10.44, 1.0]
["2026-09-24T19:44:55.551732+00:00", "trade", 10.4467, 2.0]
["2026-09-24T19:44:55.843100+00:00", "trade", 10.445, 8.0]
["2026-09-24T19:44:56.151040+00:00", "trade", 10.4471, 18.0]
["2026-09-24T19:44:56.177578+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:44:56.996890+00:00", "trade", 10.44, 9000.0]
["2026-09-24T19:44:57.091046+00:00", "trade", 10.45, 400.0]
["2026-09-24T19:44:57.091161+00:00", "trade", 10.45, 900.0]
["2026-09-24T19:44:57.091278+00:00", "trade", 10.45, 1000.0]
["2026-09-24T19:44:57.091422+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:44:57.091440+00:00", "trade", 10.45, 500.0]
["2026-09-24T19:44:57.091476+00:00", "trade", 10.45, 300.0]
["2026-09-24T19:44:57.091536+00:00", "trade", 10.45, 1500.0]
["2026-09-24T19:44:57.092571+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:44:57.093133+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:44:57.093341+00:00", "trade", 10.445, 400.0]
["2026-09-24T19:44:57.093581+00:00", "trade", 10.445, 400.0]
["2026-09-24T19:44:57.093741+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:44:57.093855+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:44:57.094093+00:00", "trade", 10.445, 13.0]
["2026-09-24T19:44:57.094171+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:44:57.094279+00:00", "trade", 10.445, 1000.0]
["2026-09-24T19:44:57.094486+00:00", "trade", 10.445, 900.0]
["2026-09-24T19:44:57.094721+00:00", "trade", 10.445, 1000.0]
["2026-09-24T19:44:57.094922+00:00", "trade", 10.445, 1187.0]
["2026-09-24T19:44:57.095142+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:44:57.095449+00:00", "trade", 10.445, 300.0]
["2026-09-24T19:44:57.095635+00:00", "trade", 10.445, 500.0]
["2026-09-24T19:44:57.095873+00:00", "trade", 10.445, 1500.0]
["2026-09-24T19:44:57.096122+00:00", "trade", 10.445, 500.0]
["2026-09-24T19:44:57.096453+00:00", "trade", 10.445, 900.0]
["2026-09-24T19:44:57.103598+00:00", "trade", 10.45, 400.0]
["2026-09-24T19:44:57.103679+00:00", "trade", 10.45, 1000.0]
["2026-09-24T19:44:57.103878+00:00", "trade", 10.45, 1187.0]
["2026-09-24T19:44:57.103968+00:00", "trade", 10.45, 500.0]
["2026-09-24T19:44:57.107829+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:44:57.113603+00:00", "trade", 10.4495, 20.0]
["2026-09-24T19:44:57.121668+00:00", "trade", 10.4495, 8.0]
["2026-09-24T19:44:57.131700+00:00", "trade", 10.45, 13.0]
["2026-09-24T19:44:57.166583+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:44:57.167448+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:57.167909+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:57.175655+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:44:57.184613+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:57.184854+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:57.184872+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:44:57.185415+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:57.185846+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:57.192136+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:57.192377+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:57.192396+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:44:57.192948+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:57.200682+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:57.200923+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:57.200942+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:44:57.201313+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:57.201514+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:57.209733+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:57.209974+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:57.209991+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:44:57.210355+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:57.210555+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:57.218534+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:57.218750+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:57.218775+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:57.218793+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:44:57.218940+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:57.219155+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:57.219356+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:57.226282+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:57.226518+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:57.226542+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:44:57.226919+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:57.227074+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:57.234322+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:57.234557+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:57.234577+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:44:57.234963+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:57.235123+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:57.242872+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:57.243077+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:57.243102+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:57.243123+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:44:57.243142+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:57.243488+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:57.243689+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:57.251633+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:57.251848+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:57.251873+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:57.251892+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:44:57.252044+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:57.252274+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:57.252435+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:57.259130+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:57.259351+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:57.259371+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:57.259395+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:44:57.259411+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:57.259757+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:57.259857+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:57.259927+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:57.267480+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:57.267502+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:44:57.267851+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:57.268052+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:57.275605+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:57.275840+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:57.275865+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:44:57.283508+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:57.283739+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:57.283765+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:44:57.387114+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:57.387125+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:57.887704+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:57.991656+00:00", "trade", 10.44, 39.0]
["2026-09-24T19:44:57.991701+00:00", "trade", 10.44, 2.0]
["2026-09-24T19:44:58.032743+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:58.609187+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:44:58.705350+00:00", "trade", 10.45, 4.0]
["2026-09-24T19:44:58.705406+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:58.705407+00:00", "trade", 10.45, 2.0]
["2026-09-24T19:44:58.706819+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:58.707407+00:00", "trade", 10.45, 2.0]
["2026-09-24T19:44:58.707461+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:58.707488+00:00", "trade", 10.45, 15.0]
["2026-09-24T19:44:58.707816+00:00", "trade", 10.45, 7.0]
["2026-09-24T19:44:58.707987+00:00", "trade", 10.45, 2.0]
["2026-09-24T19:44:58.709927+00:00", "trade", 10.45, 2.0]
["2026-09-24T19:44:58.709957+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:58.710152+00:00", "trade", 10.45, 2.0]
["2026-09-24T19:44:58.710308+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:58.710844+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:58.734531+00:00", "trade", 10.45, 2.0]
["2026-09-24T19:44:58.735304+00:00", "trade", 10.45, 2.0]
["2026-09-24T19:44:58.746632+00:00", "trade", 10.45, 1.0]
["2026-09-24T19:44:58.747195+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:58.747224+00:00", "trade", 10.45, 2.0]
["2026-09-24T19:44:58.747421+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:58.784447+00:00", "trade", 10.4499, 33.0]
["2026-09-24T19:44:58.819612+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:44:59.408200+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:59.556392+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:59.564697+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:59.564782+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:44:59.610962+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:45:00.012252+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:45:00.027517+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:45:00.031847+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:45:00.034969+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:45:00.090193+00:00", "trade", 10.445, 6.0]
["2026-09-24T19:45:00.091343+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:45:00.093739+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:45:00.108203+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:45:00.113892+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:45:00.131925+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:45:00.159305+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:45:00.207039+00:00", "trade", 10.445, 12.0]
["2026-09-24T19:45:00.481997+00:00", "trade", 10.44, 1.0]
["2026-09-24T19:45:00.482011+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:45:00.542791+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:45:00.543718+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:45:01.402009+00:00", "trade", 10.45, 4.0]
["2026-09-24T19:45:01.402067+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:45:01.402072+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:45:01.402087+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:45:01.402102+00:00", "trade", 10.45, 200.0]
["2026-09-24T19:45:01.402105+00:00", "trade", 10.45, 72.0]
["2026-09-24T19:45:01.402108+00:00", "trade", 10.45, 400.0]
["2026-09-24T19:45:01.402113+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:45:01.402115+00:00", "trade", 10.45, 5402.0]
["2026-09-24T19:45:01.402117+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:45:01.402120+00:00", "trade", 10.45, 700.0]
["2026-09-24T19:45:01.402123+00:00", "trade", 10.45, 200.0]
["2026-09-24T19:45:01.402135+00:00", "trade", 10.45, 2100.0]
["2026-09-24T19:45:01.402135+00:00", "trade", 10.45, 400.0]
["2026-09-24T19:45:01.402144+00:00", "trade", 10.45, 300.0]
["2026-09-24T19:45:01.402148+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:45:01.402150+00:00", "trade", 10.45, 400.0]
["2026-09-24T19:45:01.402165+00:00", "trade", 10.45, 1200.0]
["2026-09-24T19:45:01.402169+00:00", "trade", 10.45, 200.0]
["2026-09-24T19:45:01.402169+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:45:01.402171+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:45:01.402213+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:45:01.402319+00:00", "trade", 10.45, 1329.0]
["2026-09-24T19:45:01.402322+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:45:01.402361+00:00", "trade", 10.45, 700.0]
["2026-09-24T19:45:01.402361+00:00", "trade", 10.45, 246.0]
["2026-09-24T19:45:01.402370+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:45:01.402370+00:00", "trade", 10.45, 400.0]
["2026-09-24T19:45:01.402374+00:00", "trade", 10.45, 500.0]
["2026-09-24T19:45:01.402374+00:00", "trade", 10.45, 1100.0]
["2026-09-24T19:45:01.402379+00:00", "trade", 10.45, 300.0]
["2026-09-24T19:45:01.402379+00:00", "trade", 10.45, 200.0]
["2026-09-24T19:45:01.402379+00:00", "trade", 10.45, 1.0]
["2026-09-24T19:45:01.402385+00:00", "trade", 10.45, 21.0]
["2026-09-24T19:45:01.402385+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:45:01.402385+00:00", "trade", 10.45, 400.0]
["2026-09-24T19:45:01.402391+00:00", "trade", 10.45, 88.0]
["2026-09-24T19:45:01.402391+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:45:01.402391+00:00", "trade", 10.45, 900.0]
["2026-09-24T19:45:01.402394+00:00", "trade", 10.45, 400.0]
["2026-09-24T19:45:01.402394+00:00", "trade", 10.45, 200.0]
["2026-09-24T19:45:01.402403+00:00", "trade", 10.45, 12.0]
["2026-09-24T19:45:01.402403+00:00", "trade", 10.45, 786.0]
["2026-09-24T19:45:01.402409+00:00", "trade", 10.45, 500.0]
["2026-09-24T19:45:01.402409+00:00", "trade", 10.45, 491.0]
["2026-09-24T19:45:01.402409+00:00", "trade", 10.45, 7.0]
["2026-09-24T19:45:01.402529+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:45:01.402548+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:45:01.402649+00:00", "trade", 10.45, 109.0]
["2026-09-24T19:45:01.402653+00:00", "trade", 10.45, 26.0]
["2026-09-24T19:45:01.402653+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:45:01.402677+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:45:01.402713+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:45:01.402743+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:45:01.402798+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:45:01.402798+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:45:01.403022+00:00", "trade", 10.45, 900.0]
["2026-09-24T19:45:01.403039+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:45:01.403109+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:45:01.403191+00:00", "trade", 10.45, 692.0]
["2026-09-24T19:45:01.403240+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:45:01.403251+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:45:01.403260+00:00", "trade", 10.45, 673.0]
["2026-09-24T19:45:01.403320+00:00", "trade", 10.45, 13.0]
["2026-09-24T19:45:01.403395+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:45:01.403440+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:45:01.403761+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:45:01.403846+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:45:01.404076+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:45:01.405841+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:45:01.410378+00:00", "trade", 10.45, 300.0]
["2026-09-24T19:45:01.410378+00:00", "trade", 10.45, 400.0]
["2026-09-24T19:45:01.410381+00:00", "trade", 10.45, 287.0]
["2026-09-24T19:45:01.410381+00:00", "trade", 10.45, 583.0]
["2026-09-24T19:45:01.410429+00:00", "trade", 10.45, 630.0]
["2026-09-24T19:45:01.410477+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:45:01.410534+00:00", "trade", 10.45, 74.0]
["2026-09-24T19:45:01.410537+00:00", "trade", 10.45, 3.0]
["2026-09-24T19:45:01.410540+00:00", "trade", 10.45, 900.0]
["2026-09-24T19:45:01.410542+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:45:01.410543+00:00", "trade", 10.45, 2.0]
["2026-09-24T19:45:01.410543+00:00", "trade", 10.45, 20.0]
["2026-09-24T19:45:01.410546+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:45:01.410546+00:00", "trade", 10.45, 1.0]
["2026-09-24T19:45:01.410747+00:00", "trade", 10.45, 72.0]
["2026-09-24T19:45:01.410910+00:00", "trade", 10.45, 600.0]
["2026-09-24T19:45:01.410913+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:45:01.410916+00:00", "trade", 10.45, 200.0]
["2026-09-24T19:45:01.410918+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:45:01.410961+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:45:01.410994+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:45:01.410994+00:00", "trade", 10.45, 228.0]
["2026-09-24T19:45:01.411118+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:45:01.411243+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:45:01.411243+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:45:01.412321+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:45:01.412401+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:45:01.412441+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:45:01.413658+00:00", "trade", 10.45, 3.0]
["2026-09-24T19:45:01.416040+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:45:01.434200+00:00", "trade", 10.45, 410.0]
["2026-09-24T19:45:01.462696+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:45:01.470304+00:00", "trade", 10.45, 800.0]
["2026-09-24T19:45:01.470370+00:00", "trade", 10.45, 300.0]
["2026-09-24T19:45:01.528557+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:45:01.631477+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:45:01.811924+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:45:01.812412+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:45:01.812532+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:45:01.812973+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:45:01.862906+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:45:01.937668+00:00", "trade", 10.45, 17.0]
["2026-09-24T19:45:02.019193+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:45:02.060761+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:45:02.062721+00:00", "trade", 10.45, 83.0]
["2026-09-24T19:45:02.062723+00:00", "trade", 10.45, 200.0]
["2026-09-24T19:45:02.062723+00:00", "trade", 10.45, 317.0]
["2026-09-24T19:45:02.063292+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:45:02.564354+00:00", "trade", 10.44, 22.0]
["2026-09-24T19:45:02.583401+00:00", "trade", 10.45, 800.0]
["2026-09-24T19:45:03.158240+00:00", "trade", 10.45, 300.0]
["2026-09-24T19:45:03.158502+00:00", "trade", 10.45, 600.0]
["2026-09-24T19:45:03.259641+00:00", "trade", 10.4482, 11.0]
["2026-09-24T19:45:03.260240+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:45:03.260348+00:00", "trade", 10.445, 200.0]
["2026-09-24T19:45:03.260432+00:00", "trade", 10.445, 200.0]
["2026-09-24T19:45:03.260519+00:00", "trade", 10.445, 300.0]
["2026-09-24T19:45:03.261434+00:00", "trade", 10.45, 200.0]
["2026-09-24T19:45:03.261434+00:00", "trade", 10.45, 200.0]
["2026-09-24T19:45:03.261719+00:00", "trade", 10.45, 800.0]
["2026-09-24T19:45:03.262401+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:45:03.267484+00:00", "trade", 10.45, 200.0]
["2026-09-24T19:45:03.352751+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:45:03.806009+00:00", "trade", 10.445, 3.0]
["2026-09-24T19:45:03.807191+00:00", "trade", 10.445, 156.0]
["2026-09-24T19:45:06.252007+00:00", "trade", 10.4589, 10.0]
["2026-09-24T19:45:06.371523+00:00", "trade", 10.45, 700.0]
["2026-09-24T19:45:06.371526+00:00", "trade", 10.45, 400.0]
["2026-09-24T19:45:06.371553+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:45:06.371556+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:45:06.371566+00:00", "trade", 10.45, 200.0]
["2026-09-24T19:45:06.371566+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:45:06.371572+00:00", "trade", 10.45, 72.0]
["2026-09-24T19:45:06.371572+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:45:06.371575+00:00", "trade", 10.45, 15.0]
["2026-09-24T19:45:06.371577+00:00", "trade", 10.45, 200.0]
["2026-09-24T19:45:06.371580+00:00", "trade", 10.45, 200.0]
["2026-09-24T19:45:06.371584+00:00", "trade", 10.45, 236.0]
["2026-09-24T19:45:06.371589+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:45:06.371770+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:45:06.371770+00:00", "trade", 10.45, 250.0]
["2026-09-24T19:45:06.371776+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:45:06.371776+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:45:06.371797+00:00", "quote", 10.45, 10.45]
["2026-09-24T19:45:06.371807+00:00", "quote", 10.45, 10.45]
["2026-09-24T19:45:06.371807+00:00", "quote", 10.45, 10.45]
["2026-09-24T19:45:06.371852+00:00", "quote", 10.45, 10.45]
["2026-09-24T19:45:06.371867+00:00", "quote", 10.45, 10.45]
["2026-09-24T19:45:06.371872+00:00", "quote", 10.45, 10.45]
["2026-09-24T19:45:06.371887+00:00", "quote", 10.45, 10.45]
["2026-09-24T19:45:06.371902+00:00", "quote", 10.45, 10.45]
["2026-09-24T19:45:06.371902+00:00", "quote", 10.45, 10.45]
["2026-09-24T19:45:06.371927+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:06.371978+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:06.372017+00:00", "trade", 10.45, 305.0]
["2026-09-24T19:45:06.372038+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:06.372058+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:06.372077+00:00", "trade", 10.45, 673.0]
["2026-09-24T19:45:06.372133+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:06.372137+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:45:06.372290+00:00", "trade", 10.455, 55.0]
["2026-09-24T19:45:06.372403+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:06.372403+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:06.372569+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:06.372594+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:06.372599+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:06.372679+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:06.372729+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:06.372814+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:06.372825+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:06.372920+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:06.372991+00:00", "trade", 10.455, 632.0]
["2026-09-24T19:45:06.373000+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:06.373015+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:06.373072+00:00", "trade", 10.455, 632.0]
["2026-09-24T19:45:06.373085+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:06.373130+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:06.373160+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:06.373611+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:06.374118+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:06.374774+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:06.376094+00:00", "trade", 10.45, 800.0]
["2026-09-24T19:45:06.376774+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:06.380137+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:06.380758+00:00", "trade", 10.455, 632.0]
["2026-09-24T19:45:06.380815+00:00", "trade", 10.455, 8368.0]
["2026-09-24T19:45:06.388436+00:00", "trade", 10.455, 632.0]
["2026-09-24T19:45:06.390897+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:06.391218+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:06.406304+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:06.414463+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:06.472406+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:06.513584+00:00", "trade", 10.455, 45.0]
["2026-09-24T19:45:06.725175+00:00", "trade", 10.455, 705.0]
["2026-09-24T19:45:06.965768+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:07.467650+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:07.468131+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:07.514451+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:45:07.514460+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:45:07.514463+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:45:07.514463+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:45:07.514466+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:45:07.514490+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:45:07.514629+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:45:07.514713+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:45:07.514990+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:45:07.515005+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:45:07.515008+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:45:07.515014+00:00", "trade", 10.455, 6.0]
["2026-09-24T19:45:07.515014+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:45:07.515023+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:45:07.515272+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:45:08.113561+00:00", "trade", 10.46, 300.0]
["2026-09-24T19:45:08.113565+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:45:08.113567+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:45:08.113649+00:00", "trade", 10.46, 1650.0]
["2026-09-24T19:45:08.113649+00:00", "trade", 10.46, 600.0]
["2026-09-24T19:45:08.113652+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:45:08.113700+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:08.113705+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:08.113926+00:00", "trade", 10.46, 1200.0]
["2026-09-24T19:45:08.113929+00:00", "trade", 10.46, 3500.0]
["2026-09-24T19:45:08.113929+00:00", "trade", 10.46, 387.0]
["2026-09-24T19:45:08.113932+00:00", "trade", 10.46, 2500.0]
["2026-09-24T19:45:08.113932+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:45:08.113935+00:00", "trade", 10.46, 2300.0]
["2026-09-24T19:45:08.113935+00:00", "trade", 10.46, 8900.0]
["2026-09-24T19:45:08.113970+00:00", "trade", 10.46, 818.0]
["2026-09-24T19:45:08.113980+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:08.114301+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:08.114342+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:08.114342+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:08.114376+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:08.114417+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:08.114461+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:08.114461+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:08.114461+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:08.114582+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:08.115820+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:08.123393+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:08.124064+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:08.124425+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:08.136175+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:45:08.136371+00:00", "trade", 10.46, 200.0]
["2026-09-24T19:45:08.136374+00:00", "trade", 10.46, 1650.0]
["2026-09-24T19:45:08.136389+00:00", "trade", 10.455, 1213.0]
["2026-09-24T19:45:08.136407+00:00", "trade", 10.455, 370.0]
["2026-09-24T19:45:08.136603+00:00", "trade", 10.46, 200.0]
["2026-09-24T19:45:08.136606+00:00", "trade", 10.46, 1000.0]
["2026-09-24T19:45:08.136606+00:00", "trade", 10.46, 2300.0]
["2026-09-24T19:45:08.136608+00:00", "trade", 10.46, 300.0]
["2026-09-24T19:45:08.136639+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:45:08.136639+00:00", "trade", 10.46, 200.0]
["2026-09-24T19:45:08.136642+00:00", "trade", 10.46, 200.0]
["2026-09-24T19:45:08.136642+00:00", "trade", 10.46, 300.0]
["2026-09-24T19:45:08.136645+00:00", "trade", 10.46, 700.0]
["2026-09-24T19:45:08.136645+00:00", "trade", 10.46, 300.0]
["2026-09-24T19:45:08.136650+00:00", "trade", 10.46, 589.0]
["2026-09-24T19:45:08.136650+00:00", "trade", 10.46, 1200.0]
["2026-09-24T19:45:08.136656+00:00", "trade", 10.455, 1900.0]
["2026-09-24T19:45:08.136671+00:00", "trade", 10.455, 4750.0]
["2026-09-24T19:45:08.136677+00:00", "trade", 10.46, 1200.0]
["2026-09-24T19:45:08.136681+00:00", "trade", 10.46, 1500.0]
["2026-09-24T19:45:08.136681+00:00", "trade", 10.46, 300.0]
["2026-09-24T19:45:08.136684+00:00", "trade", 10.46, 5000.0]
["2026-09-24T19:45:08.136716+00:00", "trade", 10.46, 3900.0]
["2026-09-24T19:45:08.136745+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:08.136990+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:08.137025+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:08.137105+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:08.137191+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:08.137226+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:08.137266+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:08.137311+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:08.137311+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:08.137346+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:08.137466+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:08.137977+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:08.138068+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:08.142268+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:08.147229+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:08.181360+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:08.237253+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:08.237303+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:08.350738+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:08.351214+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:08.358887+00:00", "trade", 10.4601, 10.0]
["2026-09-24T19:45:08.479143+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:08.480020+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:08.572464+00:00", "trade", 10.455, 9000.0]
["2026-09-24T19:45:08.573051+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:08.573249+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:45:08.573249+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:45:08.573266+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:45:08.573272+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:45:08.573275+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:45:08.573287+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:45:08.573516+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:45:08.573790+00:00", "trade", 10.455, 300.0]
["2026-09-24T19:45:08.574045+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:45:08.623916+00:00", "trade", 10.455, 600.0]
["2026-09-24T19:45:08.626478+00:00", "trade", 10.46, 764.0]
["2026-09-24T19:45:08.627215+00:00", "trade", 10.46, 1122.0]
["2026-09-24T19:45:08.694169+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:08.932404+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:09.160059+00:00", "trade", 10.455, 50.0]
["2026-09-24T19:45:09.199494+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:09.357304+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:09.515759+00:00", "trade", 10.4534, 45.0]
["2026-09-24T19:45:09.596372+00:00", "trade", 10.455, 9000.0]
["2026-09-24T19:45:10.298209+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:11.344592+00:00", "trade", 10.4587, 5.0]
["2026-09-24T19:45:11.406101+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:45:11.406101+00:00", "trade", 10.455, 69.0]
["2026-09-24T19:45:11.407288+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:11.447115+00:00", "trade", 10.455, 1700.0]
["2026-09-24T19:45:11.666454+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:11.684093+00:00", "trade", 10.4493, 61.0]
["2026-09-24T19:45:11.687379+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:11.769544+00:00", "trade", 10.4526, 600.0]
["2026-09-24T19:45:12.009168+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:12.165018+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:12.637186+00:00", "trade", 10.455, 9000.0]
["2026-09-24T19:45:12.638192+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:13.433841+00:00", "trade", 10.4587, 6.0]
["2026-09-24T19:45:14.072515+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:14.184665+00:00", "trade", 10.455, 52.0]
["2026-09-24T19:45:14.186074+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:14.253342+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:45:14.438594+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:15.791003+00:00", "trade", 10.4587, 6.0]
["2026-09-24T19:45:16.052227+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:45:16.157976+00:00", "trade", 10.455, 9000.0]
["2026-09-24T19:45:16.865686+00:00", "trade", 10.455, 9000.0]
["2026-09-24T19:45:16.866065+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:16.866106+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:17.014739+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:17.367221+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:17.367271+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:18.114499+00:00", "trade", 10.4599, 10.0]
["2026-09-24T19:45:18.393148+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:19.592594+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:45:19.730063+00:00", "trade", 10.4599, 28.0]
["2026-09-24T19:45:19.866596+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:45:19.866602+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:45:19.866845+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:45:19.867393+00:00", "trade", 10.455, 400.0]
["2026-09-24T19:45:19.867898+00:00", "trade", 10.455, 666.0]
["2026-09-24T19:45:20.826148+00:00", "trade", 10.455, 50.0]
["2026-09-24T19:45:20.926190+00:00", "trade", 10.455, 9000.0]
["2026-09-24T19:45:20.927026+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:45:20.927275+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:45:20.927537+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:45:20.927796+00:00", "trade", 10.455, 700.0]
["2026-09-24T19:45:20.928334+00:00", "trade", 10.455, 500.0]
["2026-09-24T19:45:20.928668+00:00", "trade", 10.455, 35.0]
["2026-09-24T19:45:20.940669+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:20.940719+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:20.941351+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:21.032853+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:21.715270+00:00", "trade", 10.4533, 48.0]
["2026-09-24T19:45:21.715631+00:00", "trade", 10.4533, 1.0]
["2026-09-24T19:45:21.848959+00:00", "trade", 10.455, 117.0]
["2026-09-24T19:45:22.021446+00:00", "trade", 10.455, 30.0]
["2026-09-24T19:45:22.021446+00:00", "trade", 10.455, 70.0]
["2026-09-24T19:45:22.070678+00:00", "trade", 10.46, 1315.0]
["2026-09-24T19:45:22.106362+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:45:22.106363+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:22.106364+00:00", "trade", 10.46, 400.0]
["2026-09-24T19:45:22.106368+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:45:22.106368+00:00", "trade", 10.46, 4100.0]
["2026-09-24T19:45:22.106479+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:22.106484+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:22.106529+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:22.107331+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:22.107331+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:22.107686+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:22.107807+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:22.113016+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:45:22.113971+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:22.113971+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:22.114243+00:00", "trade", 10.4599, 16.0]
["2026-09-24T19:45:22.116460+00:00", "trade", 10.46, 1700.0]
["2026-09-24T19:45:22.117450+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:22.300830+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:22.720312+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:23.036170+00:00", "trade", 10.4599, 68.0]
["2026-09-24T19:45:23.074012+00:00", "trade", 10.46, 1430.0]
["2026-09-24T19:45:23.714452+00:00", "trade", 10.455, 9000.0]
["2026-09-24T19:45:23.954228+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:24.374809+00:00", "trade", 10.454, 5.0]
["2026-09-24T19:45:24.374866+00:00", "trade", 10.454, 3.0]
["2026-09-24T19:45:24.374875+00:00", "trade", 10.4508, 15.0]
["2026-09-24T19:45:24.374926+00:00", "trade", 10.4508, 7.0]
["2026-09-24T19:45:24.395170+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:24.457293+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:24.878166+00:00", "trade", 10.4501, 100.0]
["2026-09-24T19:45:24.930204+00:00", "trade", 10.455, 500.0]
["2026-09-24T19:45:24.982781+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:25.288467+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:25.466095+00:00", "trade", 10.455, 9000.0]
["2026-09-24T19:45:25.727515+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:25.728798+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:25.786916+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:25.812582+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:25.839466+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:25.839506+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:25.840378+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:25.847585+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:25.848497+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:25.854652+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:26.109096+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:26.356670+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:26.364183+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:26.364584+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:45:26.365380+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:26.372764+00:00", "trade", 10.455, 9000.0]
["2026-09-24T19:45:26.373354+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:26.373770+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:26.457449+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:26.655044+00:00", "trade", 10.45, 45.0]
["2026-09-24T19:45:26.797652+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:26.863634+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:26.863719+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:27.304696+00:00", "trade", 10.4597, 100.0]
["2026-09-24T19:45:27.308130+00:00", "trade", 10.4599, 500.0]
["2026-09-24T19:45:27.315302+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:28.532190+00:00", "trade", 10.4598, 9000.0]
["2026-09-24T19:45:28.646965+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:29.031960+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:29.032461+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:29.056904+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:29.152762+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:29.152817+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:29.152897+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:29.153684+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:29.153819+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:29.166364+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:29.167261+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:29.208244+00:00", "trade", 10.458, 1.0]
["2026-09-24T19:45:29.209596+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:29.286971+00:00", "trade", 10.45, 45.0]
["2026-09-24T19:45:29.288379+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:29.516656+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:29.562654+00:00", "trade", 10.4567, 1.0]
["2026-09-24T19:45:30.012273+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:30.144222+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:30.269158+00:00", "trade", 10.4584, 10.0]
["2026-09-24T19:45:30.272752+00:00", "trade", 10.455, 4.0]
["2026-09-24T19:45:30.272812+00:00", "trade", 10.455, 3.0]
["2026-09-24T19:45:30.386898+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:30.553935+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:30.598090+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:30.923633+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:31.077784+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:31.137255+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:45:31.137255+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:45:31.137348+00:00", "trade", 10.455, 4500.0]
["2026-09-24T19:45:31.137767+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:31.137822+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:31.137942+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:31.138303+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:31.138338+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:31.145184+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:31.145821+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:31.146107+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:31.180067+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:31.323323+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:31.355534+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:32.138038+00:00", "trade", 10.455, 1981.0]
["2026-09-24T19:45:32.272512+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:32.287618+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:32.287668+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:32.288515+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:32.289638+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:32.357369+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:32.358141+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:32.773995+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:45:32.774247+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:45:32.774797+00:00", "trade", 10.455, 400.0]
["2026-09-24T19:45:32.817538+00:00", "trade", 10.46, 838.0]
["2026-09-24T19:45:33.325203+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:33.325258+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:33.366912+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:33.482476+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:34.253859+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:34.254315+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:35.072198+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:35.072654+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:35.141167+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:35.143302+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:35.143357+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:35.143407+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:35.144194+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:35.144304+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:35.146429+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:35.146479+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:35.147612+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:35.177559+00:00", "trade", 10.4526, 500.0]
["2026-09-24T19:45:35.178916+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:35.179713+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:35.179768+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:35.180325+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:35.332646+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:35.332712+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:35.333388+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:36.673156+00:00", "trade", 10.4571, 215.0]
["2026-09-24T19:45:36.674202+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:45:36.674337+00:00", "trade", 10.455, 159.0]
["2026-09-24T19:45:36.729431+00:00", "trade", 10.455, 1041.0]
["2026-09-24T19:45:36.732090+00:00", "trade", 10.46, 1711.0]
["2026-09-24T19:45:36.732099+00:00", "trade", 10.46, 659.0]
["2026-09-24T19:45:36.792876+00:00", "trade", 10.4572, 27.0]
["2026-09-24T19:45:37.078425+00:00", "trade", 10.455, 60.0]
["2026-09-24T19:45:37.129590+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:37.202858+00:00", "trade", 10.4534, 30.0]
["2026-09-24T19:45:37.386214+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:37.914770+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:38.328281+00:00", "trade", 10.4512, 200.0]
["2026-09-24T19:45:38.412271+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:45:38.477562+00:00", "trade", 10.46, 1523.0]
["2026-09-24T19:45:38.736427+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:39.278174+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:39.278855+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:39.283777+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:39.285005+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:39.287285+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:39.291721+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:39.345007+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:39.434640+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:40.011866+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:40.012308+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:40.016578+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:40.016633+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:40.016908+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:40.017129+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:40.017535+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:40.061003+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:40.061880+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:40.528840+00:00", "trade", 10.4598, 1000.0]
["2026-09-24T19:45:41.384200+00:00", "trade", 10.4583, 6.0]
["2026-09-24T19:45:41.584262+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:41.590341+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:41.880024+00:00", "trade", 10.455, 51.0]
["2026-09-24T19:45:41.994675+00:00", "trade", 10.455, 7.0]
["2026-09-24T19:45:42.000154+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:42.000315+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:42.060107+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:42.061014+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:42.061054+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:42.061490+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:42.137827+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:42.137830+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:45:42.138789+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:42.181782+00:00", "trade", 10.4599, 25.0]
["2026-09-24T19:45:42.182813+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:42.340588+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:42.341064+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:42.892133+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:42.954080+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:43.093687+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:43.258866+00:00", "trade", 10.4599, 25.0]
["2026-09-24T19:45:43.546628+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:45:43.547157+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:45:43.597386+00:00", "trade", 10.46, 1135.0]
["2026-09-24T19:45:44.003663+00:00", "trade", 10.455, 5511.0]
["2026-09-24T19:45:44.003699+00:00", "trade", 10.46, 5433.0]
["2026-09-24T19:45:44.003726+00:00", "trade", 10.455, 253.0]
["2026-09-24T19:45:45.441800+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:45.443564+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:45.457898+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:46.301923+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:46.549631+00:00", "trade", 10.4598, 100.0]
["2026-09-24T19:45:46.871157+00:00", "trade", 10.4582, 2.0]
["2026-09-24T19:45:47.081234+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:47.128286+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:49.357463+00:00", "trade", 10.455, 9000.0]
["2026-09-24T19:45:49.360861+00:00", "trade", 10.455, 4.0]
["2026-09-24T19:45:49.398795+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:49.398800+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:49.405921+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:49.405921+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:49.855825+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:45:50.417355+00:00", "trade", 10.4569, 100.0]
["2026-09-24T19:45:51.086339+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:51.087666+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:51.096953+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:51.097595+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:51.246656+00:00", "trade", 10.4523, 9.0]
["2026-09-24T19:45:52.001973+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:52.003286+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:52.061003+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:52.061906+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:52.348470+00:00", "trade", 10.4581, 2.0]
["2026-09-24T19:45:52.349646+00:00", "trade", 10.455, 163.0]
["2026-09-24T19:45:52.349796+00:00", "trade", 10.45, 416.0]
["2026-09-24T19:45:52.350629+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:45:52.383672+00:00", "trade", 10.455, 400.0]
["2026-09-24T19:45:52.479191+00:00", "trade", 10.46, 45.0]
["2026-09-24T19:45:53.449112+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:45:55.367062+00:00", "trade", 10.46, 45.0]
["2026-09-24T19:45:55.367886+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:45:55.367889+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:45:55.367898+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:45:55.367922+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:45:55.368153+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:45:55.409556+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:45:55.409559+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:45:55.409562+00:00", "trade", 10.455, 277.0]
["2026-09-24T19:45:55.409589+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:45:55.409823+00:00", "trade", 10.455, 300.0]
["2026-09-24T19:45:55.431896+00:00", "trade", 10.455, 1.0]
["2026-09-24T19:45:55.470417+00:00", "trade", 10.455, 1.0]
["2026-09-24T19:45:55.889693+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:55.897841+00:00", "trade", 10.4599, 14.0]
["2026-09-24T19:45:55.910858+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:56.138980+00:00", "trade", 10.4533, 5.0]
["2026-09-24T19:45:56.468539+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:45:56.492404+00:00", "trade", 10.455, 125.0]
["2026-09-24T19:45:56.526162+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:45:56.530983+00:00", "trade", 10.455, 1275.0]
["2026-09-24T19:45:56.531132+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:56.678161+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:56.678218+00:00", "trade", 10.455, 56.0]
["2026-09-24T19:45:56.828822+00:00", "trade", 10.4529, 200.0]
["2026-09-24T19:45:57.020755+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:57.021236+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:57.024754+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:57.031866+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:57.051588+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:57.057347+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:58.015714+00:00", "trade", 10.455, 9000.0]
["2026-09-24T19:45:58.048972+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:58.210929+00:00", "trade", 10.45, 400.0]
["2026-09-24T19:45:58.210929+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:45:58.211057+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:58.211980+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:58.212421+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:58.218065+00:00", "trade", 10.45, 300.0]
["2026-09-24T19:45:58.219422+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:58.270704+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:58.271521+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:58.321872+00:00", "trade", 10.4598, 19.0]
["2026-09-24T19:45:58.361647+00:00", "trade", 10.455, 4500.0]
["2026-09-24T19:45:58.479632+00:00", "trade", 10.455, 1.0]
["2026-09-24T19:45:58.520112+00:00", "trade", 10.4519, 400.0]
["2026-09-24T19:45:58.924738+00:00", "trade", 10.455, 474.0]
["2026-09-24T19:45:59.868548+00:00", "trade", 10.4598, 100.0]
["2026-09-24T19:45:59.895809+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:45:59.948775+00:00", "trade", 10.4556, 400.0]
["2026-09-24T19:45:59.950148+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:00.012296+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:00.679626+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:00.679732+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:00.679902+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:00.967600+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:00.968543+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:01.556481+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:46:01.559957+00:00", "trade", 10.455, 4.0]
["2026-09-24T19:46:01.928658+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:01.963947+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:02.366524+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:02.432366+00:00", "trade", 10.4534, 23.0]
["2026-09-24T19:46:02.432736+00:00", "trade", 10.4534, 1.0]
["2026-09-24T19:46:02.433713+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:02.454670+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:46:02.456979+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:46:02.467204+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:46:02.469149+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:46:02.567775+00:00", "trade", 10.4597, 600.0]
["2026-09-24T19:46:03.053885+00:00", "trade", 10.455, 300.0]
["2026-09-24T19:46:03.054026+00:00", "trade", 10.455, 300.0]
["2026-09-24T19:46:03.054183+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:46:03.054261+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:46:03.054523+00:00", "trade", 10.455, 300.0]
["2026-09-24T19:46:03.054811+00:00", "trade", 10.455, 400.0]
["2026-09-24T19:46:03.055043+00:00", "trade", 10.455, 400.0]
["2026-09-24T19:46:03.055999+00:00", "trade", 10.455, 300.0]
["2026-09-24T19:46:03.056937+00:00", "trade", 10.455, 400.0]
["2026-09-24T19:46:03.083758+00:00", "trade", 10.455, 71949.0]
["2026-09-24T19:46:03.087520+00:00", "trade", 10.455, 4100.0]
["2026-09-24T19:46:03.087520+00:00", "trade", 10.455, 650.0]
["2026-09-24T19:46:03.087526+00:00", "trade", 10.455, 400.0]
["2026-09-24T19:46:03.087532+00:00", "trade", 10.45, 1.0]
["2026-09-24T19:46:03.087532+00:00", "trade", 10.45, 1199.0]
["2026-09-24T19:46:03.087631+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:03.087636+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:03.087636+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:03.087636+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:03.087641+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:03.087712+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:03.087747+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:03.087938+00:00", "trade", 10.455, 450.0]
["2026-09-24T19:46:03.087941+00:00", "trade", 10.455, 600.0]
["2026-09-24T19:46:03.087944+00:00", "trade", 10.455, 500.0]
["2026-09-24T19:46:03.087944+00:00", "trade", 10.455, 650.0]
["2026-09-24T19:46:03.088087+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:03.088123+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:03.088168+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:03.088168+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:03.088168+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:03.088168+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:03.088173+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:03.088208+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:03.088308+00:00", "trade", 10.45, 252.0]
["2026-09-24T19:46:03.088554+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:03.088559+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:03.088609+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:03.088649+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:03.088689+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:03.088749+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:03.088753+00:00", "trade", 10.45, 199.0]
["2026-09-24T19:46:03.088756+00:00", "trade", 10.45, 300.0]
["2026-09-24T19:46:03.088756+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:46:03.088765+00:00", "trade", 10.45, 1500.0]
["2026-09-24T19:46:03.089285+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:03.089325+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:03.089330+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:03.089406+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:03.089806+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:03.090479+00:00", "trade", 10.4569, 17.0]
["2026-09-24T19:46:03.092929+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:03.094007+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:03.094448+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:03.095134+00:00", "trade", 10.455, 600.0]
["2026-09-24T19:46:03.095620+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:03.095811+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:03.098490+00:00", "trade", 10.455, 50.0]
["2026-09-24T19:46:03.099890+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:03.115420+00:00", "trade", 10.455, 300.0]
["2026-09-24T19:46:03.116776+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:03.231017+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:03.231894+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:03.592425+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:03.713418+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:03.714627+00:00", "trade", 10.455, 1000.0]
["2026-09-24T19:46:03.714633+00:00", "trade", 10.455, 300.0]
["2026-09-24T19:46:03.714873+00:00", "trade", 10.455, 400.0]
["2026-09-24T19:46:03.714876+00:00", "trade", 10.455, 600.0]
["2026-09-24T19:46:03.715469+00:00", "trade", 10.455, 1000.0]
["2026-09-24T19:46:03.715588+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:03.715588+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:03.715949+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:03.716089+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:03.716555+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:03.764920+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:03.765512+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:03.766028+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:03.766469+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:03.902437+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:03.902507+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:03.903439+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:03.914385+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:03.933952+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:03.958465+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:03.958610+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:04.041392+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:04.098422+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:04.098904+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:04.253090+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:04.343429+00:00", "trade", 10.455, 1.0]
["2026-09-24T19:46:04.344536+00:00", "trade", 10.455, 1652.0]
["2026-09-24T19:46:04.407094+00:00", "trade", 10.455, 20.0]
["2026-09-24T19:46:04.427589+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:04.427664+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:04.433193+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:04.434125+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:04.488409+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:04.488469+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:04.489341+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:04.656653+00:00", "trade", 10.4531, 31.0]
["2026-09-24T19:46:05.304717+00:00", "trade", 10.455, 9000.0]
["2026-09-24T19:46:05.868878+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:05.937762+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:06.820076+00:00", "trade", 10.455, 8.0]
["2026-09-24T19:46:07.334890+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:46:07.334896+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:46:07.335065+00:00", "trade", 10.455, 8900.0]
["2026-09-24T19:46:07.373556+00:00", "trade", 10.4599, 25.0]
["2026-09-24T19:46:07.683764+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:07.685037+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:07.686300+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:07.686781+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:07.702889+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:46:07.703001+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:46:07.703082+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:46:07.703280+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:46:07.703674+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:46:07.703686+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:46:07.703722+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:07.703771+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:46:07.703978+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:46:07.714562+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:07.716432+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:07.716873+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:07.830032+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:07.830828+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:08.187380+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:08.196091+00:00", "trade", 10.4599, 12.0]
["2026-09-24T19:46:09.566714+00:00", "trade", 10.455, 41.0]
["2026-09-24T19:46:10.036920+00:00", "trade", 10.4502, 2.0]
["2026-09-24T19:46:10.038240+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:46:10.038481+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:46:10.038769+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:46:10.038835+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:46:10.060959+00:00", "trade", 10.4502, 1.0]
["2026-09-24T19:46:10.075440+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:10.277572+00:00", "trade", 10.455, 32.0]
["2026-09-24T19:46:10.340957+00:00", "trade", 10.455, 1.0]
["2026-09-24T19:46:10.376420+00:00", "trade", 10.4594, 1100.0]
["2026-09-24T19:46:10.956086+00:00", "trade", 10.4501, 100.0]
["2026-09-24T19:46:11.986304+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:11.986956+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:11.988966+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:12.012226+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:12.012988+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:12.285974+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:46:12.316764+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:12.324508+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:12.372778+00:00", "trade", 10.4555, 103.0]
["2026-09-24T19:46:12.374106+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:13.678441+00:00", "trade", 10.455, 6.0]
["2026-09-24T19:46:14.105188+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:14.434791+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:14.434816+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:14.435297+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:14.445413+00:00", "trade", 10.4571, 11.0]
["2026-09-24T19:46:14.446198+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:14.484085+00:00", "trade", 10.4501, 100.0]
["2026-09-24T19:46:14.485471+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:15.186998+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:15.187564+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:15.266658+00:00", "trade", 10.4555, 5.0]
["2026-09-24T19:46:15.267454+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:15.268045+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:15.289792+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:15.290373+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:15.290614+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:15.300251+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:15.300327+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:15.301209+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:15.366985+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:15.367057+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:46:15.367637+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:16.978293+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:17.083147+00:00", "trade", 10.4534, 21.0]
["2026-09-24T19:46:17.083943+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:17.085002+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:46:17.155171+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:46:18.457568+00:00", "trade", 10.4505, 1013.0]
["2026-09-24T19:46:19.551886+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:19.992497+00:00", "trade", 10.45, 35.0]
["2026-09-24T19:46:20.068423+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:20.079945+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:20.080607+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:20.111971+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:20.112778+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:21.952463+00:00", "trade", 10.45, 45.0]
["2026-09-24T19:46:23.959304+00:00", "trade", 10.455, 300.0]
["2026-09-24T19:46:25.003491+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:25.003496+00:00", "trade", 10.455, 4.0]
["2026-09-24T19:46:25.026811+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:25.154013+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:25.154023+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:25.170693+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:46:25.170810+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:46:25.171063+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:46:25.171279+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:25.295967+00:00", "trade", 10.4571, 38.0]
["2026-09-24T19:46:25.873252+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:25.891340+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:26.154214+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:27.211554+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:46:27.211692+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:46:27.291881+00:00", "trade", 10.4554, 600.0]
["2026-09-24T19:46:27.377344+00:00", "trade", 10.4534, 1181.0]
["2026-09-24T19:46:28.159282+00:00", "trade", 10.45, 45.0]
["2026-09-24T19:46:28.480144+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:28.480149+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:28.768334+00:00", "trade", 10.4554, 100.0]
["2026-09-24T19:46:28.918726+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:28.982317+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:29.667540+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:30.012319+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:31.408552+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:46:31.408954+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:46:31.408961+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:46:31.408961+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:46:31.408970+00:00", "trade", 10.455, 67.0]
["2026-09-24T19:46:31.408970+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:46:31.408976+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:46:31.409228+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:46:31.409535+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:46:31.409550+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:46:31.409553+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:46:31.409553+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:46:31.409556+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:46:31.409559+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:46:31.409769+00:00", "trade", 10.4591, 500.0]
["2026-09-24T19:46:31.409815+00:00", "trade", 10.455, 111.0]
["2026-09-24T19:46:31.409818+00:00", "trade", 10.455, 89.0]
["2026-09-24T19:46:31.720882+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:32.388841+00:00", "trade", 10.4591, 200.0]
["2026-09-24T19:46:33.325198+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:33.326261+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:33.328285+00:00", "trade", 10.4571, 27.0]
["2026-09-24T19:46:33.329109+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:46:33.329112+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:46:33.329124+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:46:33.329133+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:46:33.329364+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:46:33.329639+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:33.329647+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:46:33.329653+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:46:33.329656+00:00", "trade", 10.455, 165.0]
["2026-09-24T19:46:33.329671+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:46:33.329914+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:46:33.386414+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:33.387055+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:34.150242+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:46:34.150248+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:46:34.150260+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:46:34.150266+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:46:34.150266+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:46:34.150308+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:46:34.150510+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:46:34.193377+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:46:34.193389+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:46:34.193395+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:46:34.193395+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:46:34.193401+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:46:34.193449+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:46:34.193452+00:00", "trade", 10.455, 30.0]
["2026-09-24T19:46:34.193653+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:46:35.963651+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:36.071888+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:36.515048+00:00", "trade", 10.455, 9.0]
["2026-09-24T19:46:37.095189+00:00", "trade", 10.4534, 12.0]
["2026-09-24T19:46:38.517512+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:38.684780+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:39.129160+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:39.254504+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:46:39.255409+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:46:39.255412+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:46:39.255424+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:46:39.255436+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:46:39.255439+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:46:39.255680+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:46:39.255929+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:46:39.255938+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:46:39.255947+00:00", "trade", 10.455, 187.0]
["2026-09-24T19:46:39.255953+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:46:39.255972+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:46:39.256212+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:46:39.320998+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:46:39.868141+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:39.868722+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:40.026547+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:40.027414+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:40.588650+00:00", "trade", 10.4591, 100.0]
["2026-09-24T19:46:41.994769+00:00", "trade", 10.455, 12.0]
["2026-09-24T19:46:41.995945+00:00", "trade", 10.455, 238.0]
["2026-09-24T19:46:41.996095+00:00", "trade", 10.455, 284.0]
["2026-09-24T19:46:41.996612+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:41.996811+00:00", "trade", 10.455, 300.0]
["2026-09-24T19:46:42.024308+00:00", "trade", 10.455, 300.0]
["2026-09-24T19:46:42.025661+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:42.122083+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:46:43.100610+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:46:43.100709+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:43.101732+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:43.389129+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:43.450405+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:43.450480+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:43.633600+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:43.675244+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:43.675951+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:44.321519+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:46:44.363141+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:46:44.363145+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:46:44.363147+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:46:44.363162+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:46:44.363180+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:46:44.363397+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:46:44.363673+00:00", "trade", 10.455, 165.0]
["2026-09-24T19:46:44.363673+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:46:44.363677+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:46:44.363688+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:46:44.363938+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:46:44.390539+00:00", "trade", 10.4571, 12.0]
["2026-09-24T19:46:44.683584+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:44.789345+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:44.790147+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:44.822260+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:46:44.822263+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:46:44.822266+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:46:44.822299+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:46:44.822524+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:46:44.822816+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:46:44.822822+00:00", "trade", 10.455, 195.0]
["2026-09-24T19:46:44.822822+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:46:44.822837+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:46:44.823096+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:46:44.823096+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:46:45.124326+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:45.125429+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:45.200357+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:45.342336+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:46:45.343969+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:46:45.385898+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:46:45.463687+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:47.304801+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:47.304881+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:47.331318+00:00", "trade", 10.45, 39.0]
["2026-09-24T19:46:47.331372+00:00", "trade", 10.45, 2.0]
["2026-09-24T19:46:47.332106+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:47.581964+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:47.582099+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:48.413780+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:48.413861+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:48.414492+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:48.551242+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:48.552003+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:49.363617+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:46:49.396609+00:00", "trade", 10.455, 5.0]
["2026-09-24T19:46:49.523733+00:00", "trade", 10.46, 45.0]
["2026-09-24T19:46:49.908566+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:49.908641+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:50.013079+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:50.465724+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:51.474440+00:00", "trade", 10.4591, 100.0]
["2026-09-24T19:46:51.750055+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:51.752065+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:51.758686+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:51.777150+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:52.084607+00:00", "trade", 10.4551, 26.0]
["2026-09-24T19:46:52.085720+00:00", "trade", 10.455, 2051.0]
["2026-09-24T19:46:52.085879+00:00", "trade", 10.45, 1135.0]
["2026-09-24T19:46:52.086041+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:46:52.330173+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:52.330213+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:52.330263+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:52.330284+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:52.362625+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:52.416604+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:52.435273+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:53.490085+00:00", "trade", 10.4532, 53.0]
["2026-09-24T19:46:53.494470+00:00", "trade", 10.455, 4.0]
["2026-09-24T19:46:53.786016+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:53.786031+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:46:53.786122+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:53.795068+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:53.803688+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:54.444267+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:46:54.445939+00:00", "trade", 10.455, 300.0]
["2026-09-24T19:46:54.445999+00:00", "trade", 10.455, 400.0]
["2026-09-24T19:46:54.887593+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:55.061817+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:55.231417+00:00", "trade", 10.4548, 5.0]
["2026-09-24T19:46:55.375267+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:55.377938+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:55.431220+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:55.467385+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:55.536895+00:00", "trade", 10.45, 9.0]
["2026-09-24T19:46:55.760301+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:55.879008+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:56.066248+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:56.938888+00:00", "trade", 10.4532, 17.0]
["2026-09-24T19:46:56.940790+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:56.974355+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:57.153369+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:46:57.153535+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:46:57.153829+00:00", "trade", 10.455, 75.0]
["2026-09-24T19:46:57.154870+00:00", "trade", 10.455, 75.0]
["2026-09-24T19:46:57.155592+00:00", "trade", 10.455, 72.0]
["2026-09-24T19:46:57.159357+00:00", "trade", 10.455, 178.0]
["2026-09-24T19:46:57.159420+00:00", "trade", 10.455, 400.0]
["2026-09-24T19:46:57.162276+00:00", "trade", 10.45, 300.0]
["2026-09-24T19:46:57.162903+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:57.163264+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:57.163339+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:57.194914+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:57.195395+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:57.329138+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:57.329138+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:57.654826+00:00", "trade", 10.4545, 72.0]
["2026-09-24T19:46:58.082053+00:00", "trade", 10.455, 36.0]
["2026-09-24T19:46:58.205319+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:58.320297+00:00", "trade", 10.4545, 700.0]
["2026-09-24T19:46:58.321681+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:59.231423+00:00", "trade", 10.459, 600.0]
["2026-09-24T19:46:59.509809+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:46:59.511550+00:00", "trade", 10.455, 300.0]
["2026-09-24T19:46:59.511613+00:00", "trade", 10.455, 400.0]
["2026-09-24T19:46:59.776471+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:46:59.979759+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:00.012342+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:01.047043+00:00", "trade", 10.455, 1100.0]
["2026-09-24T19:47:01.177441+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:01.365568+00:00", "trade", 10.4599, 47.0]
["2026-09-24T19:47:01.939575+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:01.981429+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:02.215528+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:47:02.570997+00:00", "trade", 10.4532, 200.0]
["2026-09-24T19:47:03.188718+00:00", "trade", 10.455, 5.0]
["2026-09-24T19:47:03.752263+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:03.752263+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:03.752272+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:03.752275+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:03.752284+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:03.752317+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:03.752527+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:03.805023+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:03.805029+00:00", "trade", 10.455, 198.0]
["2026-09-24T19:47:03.805038+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:47:03.805041+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:47:03.805044+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:03.805044+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:03.805287+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:47:03.805351+00:00", "trade", 10.45, 200.0]
["2026-09-24T19:47:03.806254+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:03.824262+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:04.027034+00:00", "trade", 10.4532, 6.0]
["2026-09-24T19:47:04.117552+00:00", "trade", 10.4501, 500.0]
["2026-09-24T19:47:04.142969+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:04.143410+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:04.547156+00:00", "trade", 10.4532, 2.0]
["2026-09-24T19:47:04.638474+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:04.638495+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:04.638498+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:04.638498+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:04.638501+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:04.638519+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:04.638750+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:47:04.700874+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:04.701315+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:04.705891+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:04.705903+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:47:04.705912+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:47:04.705915+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:04.705915+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:47:04.705927+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:04.706168+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:47:04.706512+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:04.746808+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:05.788814+00:00", "trade", 10.4501, 77.0]
["2026-09-24T19:47:05.832538+00:00", "trade", 10.4532, 300.0]
["2026-09-24T19:47:07.284528+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:07.284582+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:07.703687+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:07.857658+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:07.858099+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:07.968897+00:00", "trade", 10.455, 1814.0]
["2026-09-24T19:47:08.818042+00:00", "trade", 10.4544, 400.0]
["2026-09-24T19:47:08.928416+00:00", "trade", 10.455, 1.0]
["2026-09-24T19:47:09.000031+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:09.000507+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:09.000948+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:09.008160+00:00", "trade", 10.4599, 11.0]
["2026-09-24T19:47:09.009554+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:09.218936+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:09.322195+00:00", "trade", 10.454, 95.0]
["2026-09-24T19:47:09.639533+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:47:09.891083+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:09.900164+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:10.379959+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:10.380039+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:10.392183+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:10.535293+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:11.703309+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:11.713996+00:00", "trade", 10.455, 400.0]
["2026-09-24T19:47:11.929224+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:11.943428+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:11.979428+00:00", "trade", 10.4546, 56.0]
["2026-09-24T19:47:11.980797+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:11.994256+00:00", "trade", 10.455, 8.0]
["2026-09-24T19:47:12.094352+00:00", "trade", 10.455, 9000.0]
["2026-09-24T19:47:12.098504+00:00", "trade", 10.455, 4.0]
["2026-09-24T19:47:12.374750+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:12.388631+00:00", "trade", 10.4545, 168.0]
["2026-09-24T19:47:12.418308+00:00", "trade", 10.46, 45.0]
["2026-09-24T19:47:12.443583+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:12.443589+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:12.443595+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:12.443598+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:12.443791+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:12.443848+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:12.445310+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:12.489493+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:12.489496+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:12.489500+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:47:12.489502+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:12.489505+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:12.489511+00:00", "trade", 10.455, 162.0]
["2026-09-24T19:47:12.489686+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:12.489689+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:12.489752+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:47:12.490122+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:12.638978+00:00", "trade", 10.455, 1000.0]
["2026-09-24T19:47:12.638978+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:47:12.674835+00:00", "trade", 10.455, 14.0]
["2026-09-24T19:47:12.901667+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:13.129597+00:00", "trade", 10.4589, 400.0]
["2026-09-24T19:47:13.500278+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:47:14.659688+00:00", "trade", 10.45, 39.0]
["2026-09-24T19:47:14.659724+00:00", "trade", 10.45, 2.0]
["2026-09-24T19:47:14.660488+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:14.660488+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:14.660522+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:14.660741+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:14.660864+00:00", "trade", 10.455, 15.0]
["2026-09-24T19:47:14.661057+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:14.703550+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:47:14.703553+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:14.703556+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:14.703581+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:14.703583+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:14.703806+00:00", "trade", 10.455, 300.0]
["2026-09-24T19:47:14.704113+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:14.704381+00:00", "trade", 10.455, 140.0]
["2026-09-24T19:47:14.779243+00:00", "trade", 10.4577, 1.0]
["2026-09-24T19:47:16.227965+00:00", "trade", 10.4599, 11.0]
["2026-09-24T19:47:16.752019+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:16.804037+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:16.804047+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:16.804047+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:16.804296+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:16.851604+00:00", "trade", 10.455, 300.0]
["2026-09-24T19:47:16.851607+00:00", "trade", 10.455, 125.0]
["2026-09-24T19:47:16.851857+00:00", "trade", 10.455, 500.0]
["2026-09-24T19:47:16.852112+00:00", "trade", 10.455, 75.0]
["2026-09-24T19:47:16.852380+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:47:16.852801+00:00", "trade", 10.455, 125.0]
["2026-09-24T19:47:16.901541+00:00", "trade", 10.4573, 12.0]
["2026-09-24T19:47:17.150657+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:17.151118+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:17.211980+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:47:17.211984+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:47:17.211986+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:47:17.211989+00:00", "trade", 10.46, 200.0]
["2026-09-24T19:47:17.212935+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:17.213015+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:17.213020+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:17.213056+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:17.213457+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:17.336213+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:17.336238+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:17.336288+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:17.956113+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:47:17.956876+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:17.956892+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:17.957139+00:00", "trade", 10.455, 21.0]
["2026-09-24T19:47:17.957139+00:00", "trade", 10.455, 79.0]
["2026-09-24T19:47:17.957143+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:17.957400+00:00", "trade", 10.455, 325.0]
["2026-09-24T19:47:17.957406+00:00", "trade", 10.455, 75.0]
["2026-09-24T19:47:17.957433+00:00", "trade", 10.455, 400.0]
["2026-09-24T19:47:17.957668+00:00", "trade", 10.455, 21.0]
["2026-09-24T19:47:17.957668+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:17.957670+00:00", "trade", 10.455, 303.0]
["2026-09-24T19:47:18.022005+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:18.066217+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:18.066698+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:18.067175+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:18.181376+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:18.195299+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:18.692911+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:47:18.694039+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:18.893683+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:18.894525+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:18.894685+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:19.062178+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:19.183189+00:00", "trade", 10.4531, 5.0]
["2026-09-24T19:47:19.221149+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:19.441004+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:47:19.442025+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:19.442035+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:19.442035+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:19.442065+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:19.509045+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:19.509887+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:19.673420+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:19.967634+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:20.169689+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:47:20.170701+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:20.170741+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:20.442908+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:20.443910+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:20.443950+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:20.653779+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:20.926349+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:47:20.927389+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:20.927424+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:21.007534+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:21.150141+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:47:21.363224+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:21.398849+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:21.674596+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:47:21.675711+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:21.675711+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:21.676027+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:21.923555+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:22.407448+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:47:22.408547+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:22.408994+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:22.577388+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:22.639444+00:00", "trade", 10.455, 500.0]
["2026-09-24T19:47:22.639450+00:00", "trade", 10.45, 500.0]
["2026-09-24T19:47:22.812652+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:22.832066+00:00", "trade", 10.4573, 15.0]
["2026-09-24T19:47:22.950164+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:22.962287+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:23.171422+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:47:23.172477+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:23.172517+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:23.172823+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:23.181529+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:23.182871+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:23.539639+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:23.540040+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:23.558113+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:24.376466+00:00", "trade", 10.4553, 28.0]
["2026-09-24T19:47:24.376571+00:00", "trade", 10.4553, 11.0]
["2026-09-24T19:47:24.865304+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:47:24.866345+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:24.874482+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:24.970418+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:24.970899+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:24.971380+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:25.037201+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:25.335561+00:00", "trade", 10.455, 9000.0]
["2026-09-24T19:47:25.851340+00:00", "trade", 10.455, 1.0]
["2026-09-24T19:47:25.852242+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:25.852245+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:25.852251+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:25.852501+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:25.852781+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:25.852781+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:47:25.852814+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:25.853042+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:47:25.853331+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:25.853334+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:25.853593+00:00", "trade", 10.455, 191.0]
["2026-09-24T19:47:26.597518+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:47:27.895268+00:00", "trade", 10.455, 20.0]
["2026-09-24T19:47:27.943104+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:27.945428+00:00", "trade", 10.4573, 13.0]
["2026-09-24T19:47:27.967993+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:28.863027+00:00", "trade", 10.453, 14.0]
["2026-09-24T19:47:29.110247+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:29.436862+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:29.567276+00:00", "trade", 10.4577, 4.0]
["2026-09-24T19:47:30.012375+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:30.150187+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:30.446595+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:30.447013+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:30.447025+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:30.447118+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:30.447118+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:30.447235+00:00", "trade", 10.455, 351.0]
["2026-09-24T19:47:30.447266+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:30.447380+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:30.447539+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:47:30.447554+00:00", "trade", 10.455, 116.0]
["2026-09-24T19:47:30.447587+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:30.447626+00:00", "trade", 10.455, 400.0]
["2026-09-24T19:47:30.447641+00:00", "trade", 10.455, 400.0]
["2026-09-24T19:47:30.447801+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:47:30.447894+00:00", "trade", 10.455, 462.0]
["2026-09-24T19:47:30.448029+00:00", "trade", 10.46, 300.0]
["2026-09-24T19:47:30.448056+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:30.448075+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:30.448321+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:47:30.468550+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:30.490932+00:00", "trade", 10.4549, 100.0]
["2026-09-24T19:47:30.828352+00:00", "trade", 10.45, 5.0]
["2026-09-24T19:47:30.934997+00:00", "trade", 10.455, 300.0]
["2026-09-24T19:47:31.178934+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:47:31.180038+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:31.180038+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:31.180429+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:31.542675+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:31.751796+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:31.914162+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:47:31.915159+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:31.915234+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:31.929261+00:00", "trade", 10.4588, 100.0]
["2026-09-24T19:47:31.930641+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:31.934235+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:47:31.944531+00:00", "trade", 10.4573, 11.0]
["2026-09-24T19:47:32.025471+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:32.442394+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:32.718585+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:32.718591+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:32.718621+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:32.718843+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:32.719252+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:32.777423+00:00", "trade", 10.455, 300.0]
["2026-09-24T19:47:32.777438+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:47:32.777456+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:47:32.777687+00:00", "trade", 10.455, 300.0]
["2026-09-24T19:47:32.777826+00:00", "trade", 10.455, 17.0]
["2026-09-24T19:47:32.820825+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:32.821083+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:33.178512+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:47:33.179568+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:33.179608+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:33.641721+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:33.641761+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:33.642282+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:33.642763+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:33.683279+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:33.936463+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:47:33.937493+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:34.267723+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:34.268560+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:34.384383+00:00", "trade", 10.455, 500.0]
["2026-09-24T19:47:34.385763+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:34.563976+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:34.564538+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:34.599640+00:00", "trade", 10.455, 10.0]
["2026-09-24T19:47:34.600989+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:34.601470+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:34.667349+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:47:34.668369+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:34.668410+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:34.751281+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:34.751993+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:34.752479+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:34.762563+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:34.884844+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:34.928643+00:00", "trade", 10.4588, 100.0]
["2026-09-24T19:47:34.946265+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:35.012148+00:00", "trade", 10.455, 4.0]
["2026-09-24T19:47:35.013484+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:35.014366+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:35.053980+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:35.411485+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:47:35.412572+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:35.429262+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:36.096306+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:36.097168+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:36.127200+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:36.168837+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:47:36.169856+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:36.241107+00:00", "trade", 10.455, 9000.0]
["2026-09-24T19:47:36.271252+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:36.271773+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:36.272204+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:36.355241+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:36.485657+00:00", "trade", 10.4565, 3000.0]
["2026-09-24T19:47:36.487058+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:36.907989+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:47:37.656991+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:47:37.831270+00:00", "trade", 10.45, 1350.0]
["2026-09-24T19:47:37.831273+00:00", "trade", 10.45, 400.0]
["2026-09-24T19:47:37.831276+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:47:37.831438+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:37.831699+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:37.832035+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:37.832055+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:37.832055+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:37.832160+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:37.832350+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:37.832460+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:37.832521+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:37.893111+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:37.894503+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:38.341490+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:38.370539+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:38.831794+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:38.831794+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:38.831803+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:38.831806+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:38.831812+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:38.831984+00:00", "trade", 10.455, 1883.0]
["2026-09-24T19:47:38.832059+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:38.832318+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:38.832336+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:38.832336+00:00", "trade", 10.455, 135.0]
["2026-09-24T19:47:38.832336+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:47:38.832339+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:38.832594+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:47:38.832882+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:38.832882+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:38.833368+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:38.870577+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:38.903951+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:40.191700+00:00", "trade", 10.455, 80.0]
["2026-09-24T19:47:40.276859+00:00", "trade", 10.4548, 3.0]
["2026-09-24T19:47:40.277051+00:00", "trade", 10.4521, 14.0]
["2026-09-24T19:47:40.277226+00:00", "trade", 10.4521, 12.0]
["2026-09-24T19:47:40.277439+00:00", "trade", 10.4538, 1.0]
["2026-09-24T19:47:40.277674+00:00", "trade", 10.4547, 3.0]
["2026-09-24T19:47:40.277857+00:00", "trade", 10.4553, 3.0]
["2026-09-24T19:47:40.278116+00:00", "trade", 10.455, 7.0]
["2026-09-24T19:47:40.278224+00:00", "trade", 10.45, 38881.0]
["2026-09-24T19:47:40.278281+00:00", "trade", 10.4548, 1.0]
["2026-09-24T19:47:40.278462+00:00", "trade", 10.4549, 2.0]
["2026-09-24T19:47:40.278744+00:00", "trade", 10.455, 1.0]
["2026-09-24T19:47:40.278988+00:00", "trade", 10.4533, 12.0]
["2026-09-24T19:47:40.279210+00:00", "trade", 10.4544, 1.0]
["2026-09-24T19:47:40.279430+00:00", "trade", 10.4534, 4.0]
["2026-09-24T19:47:40.279794+00:00", "trade", 10.4531, 2.0]
["2026-09-24T19:47:40.280498+00:00", "trade", 10.452, 3.0]
["2026-09-24T19:47:40.280711+00:00", "trade", 10.452, 2.0]
["2026-09-24T19:47:40.281003+00:00", "trade", 10.4524, 4.0]
["2026-09-24T19:47:40.281201+00:00", "trade", 10.4524, 9.0]
["2026-09-24T19:47:40.281388+00:00", "trade", 10.4526, 3.0]
["2026-09-24T19:47:40.281785+00:00", "trade", 10.4533, 3.0]
["2026-09-24T19:47:40.282001+00:00", "trade", 10.4534, 1.0]
["2026-09-24T19:47:40.282290+00:00", "trade", 10.4539, 6.0]
["2026-09-24T19:47:40.282576+00:00", "trade", 10.4553, 5.0]
["2026-09-24T19:47:40.311787+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:47:40.314096+00:00", "trade", 10.45, 187.0]
["2026-09-24T19:47:40.314274+00:00", "trade", 10.45, 18.0]
["2026-09-24T19:47:40.345737+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:47:40.444315+00:00", "trade", 10.45, 226.0]
["2026-09-24T19:47:40.467229+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:47:40.488721+00:00", "trade", 10.4585, 100.0]
["2026-09-24T19:47:41.542361+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:41.545046+00:00", "trade", 10.455, 48.0]
["2026-09-24T19:47:41.590286+00:00", "trade", 10.4543, 300.0]
["2026-09-24T19:47:41.593618+00:00", "trade", 10.4543, 100.0]
["2026-09-24T19:47:41.599599+00:00", "trade", 10.4543, 100.0]
["2026-09-24T19:47:41.685534+00:00", "trade", 10.455, 32.0]
["2026-09-24T19:47:41.686827+00:00", "trade", 10.455, 1000.0]
["2026-09-24T19:47:41.686842+00:00", "trade", 10.455, 1000.0]
["2026-09-24T19:47:41.687080+00:00", "trade", 10.455, 1000.0]
["2026-09-24T19:47:41.687895+00:00", "trade", 10.455, 400.0]
["2026-09-24T19:47:41.689853+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:41.955459+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:41.968916+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:41.970368+00:00", "trade", 10.455, 75.0]
["2026-09-24T19:47:41.970798+00:00", "trade", 10.455, 150.0]
["2026-09-24T19:47:41.976650+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:41.995065+00:00", "trade", 10.455, 7.0]
["2026-09-24T19:47:42.015905+00:00", "trade", 10.45, 39.0]
["2026-09-24T19:47:42.015959+00:00", "trade", 10.45, 2.0]
["2026-09-24T19:47:42.249839+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:42.534111+00:00", "trade", 10.455, 75.0]
["2026-09-24T19:47:42.535492+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:43.010846+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:43.030728+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:43.031210+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:43.518896+00:00", "trade", 10.45, 800.0]
["2026-09-24T19:47:43.519530+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:43.519530+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:43.519890+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:43.519971+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:43.520246+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:43.546218+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:43.546579+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:43.598317+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:43.914937+00:00", "trade", 10.455, 75.0]
["2026-09-24T19:47:43.953648+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:43.953663+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:43.953669+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:43.953672+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:43.953678+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:43.953924+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:43.954333+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:43.954342+00:00", "trade", 10.455, 130.0]
["2026-09-24T19:47:43.954346+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:43.954351+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:47:43.954370+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:43.954616+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:47:44.015693+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:44.015693+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:44.016169+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:44.062825+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:44.062830+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:44.737177+00:00", "trade", 10.455, 9000.0]
["2026-09-24T19:47:45.450634+00:00", "trade", 10.4584, 4400.0]
["2026-09-24T19:47:45.739076+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:45.739136+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:45.869180+00:00", "trade", 10.4584, 100.0]
["2026-09-24T19:47:46.779908+00:00", "trade", 10.4577, 1.0]
["2026-09-24T19:47:46.874862+00:00", "trade", 10.4542, 1061.0]
["2026-09-24T19:47:46.880013+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:46.880016+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:46.880022+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:46.880022+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:46.880025+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:46.880028+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:46.880082+00:00", "trade", 10.4534, 518.0]
["2026-09-24T19:47:46.880281+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:47:46.929890+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:46.929908+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:46.929911+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:47:46.929914+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:47:46.929914+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:47:46.929932+00:00", "trade", 10.455, 127.0]
["2026-09-24T19:47:46.930175+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:47:47.157452+00:00", "trade", 10.4534, 1200.0]
["2026-09-24T19:47:48.461274+00:00", "trade", 10.4528, 6600.0]
["2026-09-24T19:47:48.614831+00:00", "trade", 10.455, 50.0]
["2026-09-24T19:47:48.615619+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:48.615634+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:47:48.615640+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:48.615643+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:48.615643+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:48.615646+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:48.615821+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:48.615893+00:00", "trade", 10.455, 105.0]
["2026-09-24T19:47:48.616205+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:48.616627+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:48.616627+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:48.616943+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:48.617109+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:48.669173+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:48.669186+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:47:48.669189+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:48.669189+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:48.669191+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:48.669194+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:48.669363+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:48.669447+00:00", "trade", 10.455, 47.0]
["2026-09-24T19:47:48.669450+00:00", "trade", 10.455, 53.0]
["2026-09-24T19:47:48.669708+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:48.669804+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:48.669804+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:48.673158+00:00", "trade", 10.4572, 12.0]
["2026-09-24T19:47:49.964820+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:49.964875+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:50.040089+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:50.244092+00:00", "trade", 10.455, 3.0]
["2026-09-24T19:47:50.245800+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:50.245851+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:50.468827+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:50.481272+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:50.629025+00:00", "trade", 10.45, 48.0]
["2026-09-24T19:47:50.965960+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:51.985980+00:00", "trade", 10.4599, 10.0]
["2026-09-24T19:47:52.418173+00:00", "trade", 10.46, 9000.0]
["2026-09-24T19:47:53.026788+00:00", "trade", 10.4543, 100.0]
["2026-09-24T19:47:53.358347+00:00", "trade", 10.455, 25.0]
["2026-09-24T19:47:53.819712+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:53.820198+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:53.820278+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:53.820634+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:54.197635+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:54.287813+00:00", "trade", 10.455, 400.0]
["2026-09-24T19:47:54.407749+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:54.514021+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:55.257030+00:00", "trade", 10.4538, 5.0]
["2026-09-24T19:47:55.258209+00:00", "trade", 10.45, 277.0]
["2026-09-24T19:47:55.258880+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:55.259190+00:00", "trade", 10.455, 300.0]
["2026-09-24T19:47:55.627047+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:55.636192+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:55.688922+00:00", "trade", 10.4584, 100.0]
["2026-09-24T19:47:55.817408+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:55.945600+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:47:55.948442+00:00", "trade", 10.455, 20.0]
["2026-09-24T19:47:56.449373+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:56.456336+00:00", "trade", 10.4599, 19.0]
["2026-09-24T19:47:56.457653+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:56.625617+00:00", "trade", 10.4584, 23.0]
["2026-09-24T19:47:56.627030+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:57.047384+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:47:57.049170+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:47:57.460746+00:00", "trade", 10.46, 950.0]
["2026-09-24T19:47:58.923455+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:58.923866+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:58.923967+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:59.028931+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:59.028936+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:00.012402+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:00.088451+00:00", "trade", 10.455, 500.0]
["2026-09-24T19:48:00.089404+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:48:00.089407+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:48:00.089410+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:48:00.089413+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:48:00.089446+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:48:00.089672+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:48:00.161082+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:48:00.161091+00:00", "trade", 10.455, 251.0]
["2026-09-24T19:48:00.161097+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:48:00.161100+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:48:00.161118+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:48:00.161356+00:00", "trade", 10.455, 300.0]
["2026-09-24T19:48:00.177103+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:00.178527+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:00.179961+00:00", "trade", 10.455, 12.0]
["2026-09-24T19:48:00.216256+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:00.216256+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:00.913010+00:00", "trade", 10.4539, 27.0]
["2026-09-24T19:48:01.110299+00:00", "trade", 10.4584, 100.0]
["2026-09-24T19:48:01.164259+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:48:01.164268+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:48:01.164268+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:48:01.164271+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:48:01.164283+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:48:01.164530+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:48:01.164789+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:48:01.164804+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:48:01.164804+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:48:01.164807+00:00", "trade", 10.455, 123.0]
["2026-09-24T19:48:01.164855+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:48:01.165062+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:48:01.166343+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:02.087792+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:48:02.833708+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:48:02.845788+00:00", "trade", 10.455, 300.0]
["2026-09-24T19:48:03.708781+00:00", "trade", 10.4584, 100.0]
["2026-09-24T19:48:04.160258+00:00", "trade", 10.455, 453.0]
["2026-09-24T19:48:04.504841+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:48:04.948575+00:00", "trade", 10.4599, 300.0]
["2026-09-24T19:48:05.267542+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:48:05.268919+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:05.293473+00:00", "trade", 10.4572, 14.0]
["2026-09-24T19:48:05.294845+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:05.369042+00:00", "trade", 10.4584, 100.0]
["2026-09-24T19:48:05.598386+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:05.598386+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:05.598862+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:05.680972+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:05.680972+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:07.142280+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:48:07.142535+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:48:07.144060+00:00", "trade", 10.455, 400.0]
["2026-09-24T19:48:07.144090+00:00", "trade", 10.455, 400.0]
["2026-09-24T19:48:07.144297+00:00", "trade", 10.455, 400.0]
["2026-09-24T19:48:07.200910+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:48:07.504424+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:07.506083+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:07.529152+00:00", "trade", 10.4541, 100.0]
["2026-09-24T19:48:07.530491+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:07.618422+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:48:07.618431+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:48:07.618434+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:48:07.618434+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:48:07.618446+00:00", "trade", 10.455, 8.0]
["2026-09-24T19:48:07.618446+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:48:07.618686+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:48:07.619390+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:48:07.619399+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:48:07.619405+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:48:07.619411+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:48:07.619417+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:48:07.619426+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:48:07.619670+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:48:08.878186+00:00", "trade", 10.455, 600.0]
["2026-09-24T19:48:09.328175+00:00", "trade", 10.455, 40.0]
["2026-09-24T19:48:09.328235+00:00", "trade", 10.455, 1.0]
["2026-09-24T19:48:09.496175+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:09.499140+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:48:09.500485+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:09.536431+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:10.822109+00:00", "trade", 10.4535, 24.0]
["2026-09-24T19:48:10.823203+00:00", "trade", 10.455, 1620.0]
["2026-09-24T19:48:10.823239+00:00", "trade", 10.455, 102.0]
["2026-09-24T19:48:10.827555+00:00", "trade", 10.454, 2.0]
["2026-09-24T19:48:10.828124+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:10.828565+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:10.843144+00:00", "trade", 10.4537, 1.0]
["2026-09-24T19:48:10.844528+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:10.845566+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:10.845651+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:11.053800+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:11.053800+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:11.055794+00:00", "trade", 10.455, 10.0]
["2026-09-24T19:48:11.065643+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:11.065654+00:00", "trade", 10.455, 900.0]
["2026-09-24T19:48:11.073617+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:11.075888+00:00", "trade", 10.4599, 16.0]
["2026-09-24T19:48:11.090467+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:11.196050+00:00", "trade", 10.455, 2375.0]
["2026-09-24T19:48:11.196050+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:48:11.196053+00:00", "trade", 10.455, 2175.0]
["2026-09-24T19:48:11.196092+00:00", "trade", 10.45, 850.0]
["2026-09-24T19:48:11.196092+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:48:11.196095+00:00", "trade", 10.45, 800.0]
["2026-09-24T19:48:11.196427+00:00", "trade", 10.455, 2325.0]
["2026-09-24T19:48:11.196427+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:48:11.196429+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:48:11.196432+00:00", "trade", 10.455, 1625.0]
["2026-09-24T19:48:11.197717+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:11.197767+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:11.197777+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:11.197963+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:11.199075+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:11.199321+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:11.202657+00:00", "trade", 10.45, 540.0]
["2026-09-24T19:48:11.203245+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:11.203686+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:11.209726+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:11.304676+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:11.326476+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:48:11.327044+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:11.327149+00:00", "trade", 10.455, 1800.0]
["2026-09-24T19:48:11.328102+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:11.329049+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:11.329746+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:11.333296+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:48:11.333890+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:11.341945+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:48:11.351303+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:48:11.360574+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:48:11.360830+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:11.361386+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:11.361777+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:11.369153+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:48:11.377706+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:48:11.386291+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:48:11.394434+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:48:11.402954+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:48:11.411581+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:48:11.420581+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:48:11.428788+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:48:11.437085+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:48:11.486854+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:11.486899+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:11.994525+00:00", "trade", 10.455, 3.0]
["2026-09-24T19:48:12.068811+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:12.096417+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:12.209051+00:00", "trade", 10.455, 400.0]
["2026-09-24T19:48:12.209139+00:00", "trade", 10.455, 400.0]
["2026-09-24T19:48:12.209202+00:00", "trade", 10.455, 517.0]
["2026-09-24T19:48:12.209268+00:00", "trade", 10.455, 400.0]
["2026-09-24T19:48:12.209304+00:00", "trade", 10.455, 500.0]
["2026-09-24T19:48:12.209361+00:00", "trade", 10.455, 400.0]
["2026-09-24T19:48:12.209388+00:00", "trade", 10.455, 500.0]
["2026-09-24T19:48:12.209478+00:00", "trade", 10.455, 400.0]
["2026-09-24T19:48:12.209572+00:00", "trade", 10.455, 400.0]
["2026-09-24T19:48:12.209725+00:00", "trade", 10.455, 400.0]
["2026-09-24T19:48:12.209779+00:00", "trade", 10.455, 400.0]
["2026-09-24T19:48:12.209977+00:00", "trade", 10.455, 520.0]
["2026-09-24T19:48:12.210874+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:12.211568+00:00", "trade", 10.455, 400.0]
["2026-09-24T19:48:12.211646+00:00", "trade", 10.455, 400.0]
["2026-09-24T19:48:12.211884+00:00", "trade", 10.455, 400.0]
["2026-09-24T19:48:12.212164+00:00", "trade", 10.455, 400.0]
["2026-09-24T19:48:12.245714+00:00", "trade", 10.455, 300.0]
["2026-09-24T19:48:12.245811+00:00", "trade", 10.455, 300.0]
["2026-09-24T19:48:12.245895+00:00", "trade", 10.455, 400.0]
["2026-09-24T19:48:12.245976+00:00", "trade", 10.455, 300.0]
["2026-09-24T19:48:12.246066+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:48:12.246090+00:00", "trade", 10.455, 300.0]
["2026-09-24T19:48:12.246093+00:00", "trade", 10.455, 300.0]
["2026-09-24T19:48:12.246114+00:00", "trade", 10.455, 1300.0]
["2026-09-24T19:48:12.246171+00:00", "trade", 10.455, 326.0]
["2026-09-24T19:48:12.246208+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:48:12.246253+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:12.246334+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:48:12.246379+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:48:12.246607+00:00", "trade", 10.455, 300.0]
["2026-09-24T19:48:12.246671+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:48:12.247534+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:48:12.247946+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:48:12.247985+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:48:12.250315+00:00", "trade", 10.455, 300.0]
["2026-09-24T19:48:12.250583+00:00", "trade", 10.455, 400.0]
["2026-09-24T19:48:12.265038+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:48:12.265279+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:48:12.288921+00:00", "trade", 10.4541, 1205.0]
["2026-09-24T19:48:12.295855+00:00", "trade", 10.455, 700.0]
["2026-09-24T19:48:12.408070+00:00", "trade", 10.454, 200.0]
["2026-09-24T19:48:12.640140+00:00", "trade", 10.4535, 3000.0]
["2026-09-24T19:48:12.944102+00:00", "trade", 10.455, 40.0]
["2026-09-24T19:48:13.641519+00:00", "trade", 10.455, 400.0]
["2026-09-24T19:48:13.641625+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:48:13.641627+00:00", "trade", 10.455, 400.0]
["2026-09-24T19:48:13.641669+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:48:13.641781+00:00", "trade", 10.455, 455.0]
["2026-09-24T19:48:13.642145+00:00", "trade", 10.455, 400.0]
["2026-09-24T19:48:13.644105+00:00", "trade", 10.455, 400.0]
["2026-09-24T19:48:13.646030+00:00", "trade", 10.455, 400.0]
["2026-09-24T19:48:13.699247+00:00", "trade", 10.455, 400.0]
["2026-09-24T19:48:13.699365+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:48:13.699485+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:48:13.699548+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:48:13.699629+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:48:13.700032+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:48:13.700940+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:48:13.724240+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:48:13.741467+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:48:14.128655+00:00", "trade", 10.454, 53.0]
["2026-09-24T19:48:14.298727+00:00", "trade", 10.45, 300.0]
["2026-09-24T19:48:14.299731+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:14.300292+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:14.724274+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:14.786131+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:14.989095+00:00", "trade", 10.455, 9000.0]
["2026-09-24T19:48:15.990089+00:00", "trade", 10.455, 372.0]
["2026-09-24T19:48:15.990967+00:00", "trade", 10.455, 400.0]
["2026-09-24T19:48:16.709626+00:00", "trade", 10.4581, 400.0]
["2026-09-24T19:48:16.875314+00:00", "trade", 10.454, 200.0]
["2026-09-24T19:48:17.441113+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:17.449999+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:18.088834+00:00", "trade", 10.4581, 100.0]
["2026-09-24T19:48:18.090195+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:18.815898+00:00", "trade", 10.4536, 96.0]
["2026-09-24T19:48:19.088065+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:19.148904+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:19.678868+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:20.384436+00:00", "trade", 10.455, 2.0]
["2026-09-24T19:48:20.555711+00:00", "trade", 10.45, 1300.0]
["2026-09-24T19:48:20.555726+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:20.556247+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:20.556513+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:20.556739+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:20.557270+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:20.557741+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:20.560992+00:00", "trade", 10.45, 1350.0]
["2026-09-24T19:48:20.560995+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:48:20.561187+00:00", "trade", 10.455, 2500.0]
["2026-09-24T19:48:20.561610+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:20.561610+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:20.561610+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:20.561645+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:20.562247+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:20.562247+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:20.562512+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:20.562648+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:20.562968+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:20.571754+00:00", "trade", 10.45, 1650.0]
["2026-09-24T19:48:20.572366+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:20.572371+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:20.572569+00:00", "trade", 10.45, 1650.0]
["2026-09-24T19:48:20.572872+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:20.573153+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:20.573173+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:20.573315+00:00", "trade", 10.45, 1056.0]
["2026-09-24T19:48:20.573614+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:20.573894+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:20.677001+00:00", "trade", 10.455, 32.0]
["2026-09-24T19:48:20.677871+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:20.677886+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:20.677886+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:20.678247+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:20.734531+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:20.734817+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:20.734889+00:00", "trade", 10.45, 500.0]
["2026-09-24T19:48:20.735744+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:20.736225+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:20.747707+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:20.761219+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:20.761395+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:20.761836+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:20.900321+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:48:20.990669+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:21.003590+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:21.152358+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:21.366908+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:21.582285+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:21.582931+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:21.667552+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:21.667552+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:21.940501+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:21.941443+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:22.079406+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:22.080022+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:22.160338+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:22.160999+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:22.319747+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:22.666776+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:23.816748+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:48:23.817058+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:23.817364+00:00", "trade", 10.45, 52.0]
["2026-09-24T19:48:23.817367+00:00", "trade", 10.45, 1650.0]
["2026-09-24T19:48:23.817750+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:23.818025+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:23.818031+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:23.818140+00:00", "trade", 10.45, 300.0]
["2026-09-24T19:48:23.818346+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:23.821995+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:23.827588+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:23.881607+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:24.992922+00:00", "trade", 10.455, 39.0]
["2026-09-24T19:48:24.997126+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:25.050624+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:25.252415+00:00", "trade", 10.4569, 1.0]
["2026-09-24T19:48:25.252773+00:00", "trade", 10.4569, 1.0]
["2026-09-24T19:48:25.811957+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:25.917387+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:26.086775+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:26.126529+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:26.127291+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:26.176898+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:48:26.178232+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:26.178237+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:26.287759+00:00", "trade", 10.455, 15.0]
["2026-09-24T19:48:26.787141+00:00", "trade", 10.4581, 100.0]
["2026-09-24T19:48:27.079486+00:00", "trade", 10.455, 9.0]
["2026-09-24T19:48:27.526149+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:27.762571+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:28.296973+00:00", "trade", 10.4581, 500.0]
["2026-09-24T19:48:28.298799+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:28.344699+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:28.348179+00:00", "trade", 10.4581, 13.0]
["2026-09-24T19:48:29.434858+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:29.476392+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:29.704060+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:48:29.750864+00:00", "trade", 10.4572, 16.0]
["2026-09-24T19:48:30.012420+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:30.046775+00:00", "trade", 10.4523, 9.0]
["2026-09-24T19:48:31.528937+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:31.553225+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:32.064785+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:32.065868+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:32.247249+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:32.247249+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:32.300708+00:00", "trade", 10.45, 300.0]
["2026-09-24T19:48:32.301543+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:32.301903+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:32.326352+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:32.326352+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:33.448889+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:48:33.816596+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:33.822975+00:00", "trade", 10.4599, 11.0]
["2026-09-24T19:48:33.824320+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:34.549447+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:34.929116+00:00", "trade", 10.458, 100.0]
["2026-09-24T19:48:36.666565+00:00", "trade", 10.45, 39.0]
["2026-09-24T19:48:36.666626+00:00", "trade", 10.45, 1.0]
["2026-09-24T19:48:36.669563+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:36.683010+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:36.830124+00:00", "trade", 10.458, 300.0]
["2026-09-24T19:48:37.530569+00:00", "trade", 10.455, 2000.0]
["2026-09-24T19:48:38.310657+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:38.311138+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:38.405713+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:38.442239+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:38.667555+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:39.412725+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:48:39.414637+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:48:39.418420+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:48:39.421331+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:48:39.423620+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:48:39.426407+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:48:39.468110+00:00", "trade", 10.4599, 16.0]
["2026-09-24T19:48:40.029637+00:00", "trade", 10.458, 6000.0]
["2026-09-24T19:48:40.033035+00:00", "trade", 10.458, 100.0]
["2026-09-24T19:48:40.270669+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:48:40.538716+00:00", "trade", 10.45, 1539.0]
["2026-09-24T19:48:41.298712+00:00", "trade", 10.45, 1050.0]
["2026-09-24T19:48:41.298715+00:00", "trade", 10.45, 600.0]
["2026-09-24T19:48:41.298718+00:00", "trade", 10.45, 300.0]
["2026-09-24T19:48:41.298735+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:41.299015+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:41.299386+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:41.299426+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:41.299587+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:41.300336+00:00", "trade", 10.45, 1650.0]
["2026-09-24T19:48:41.314926+00:00", "trade", 10.4531, 2.0]
["2026-09-24T19:48:41.358286+00:00", "trade", 10.455, 147.0]
["2026-09-24T19:48:41.359649+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:42.300996+00:00", "trade", 10.455, 599.0]
["2026-09-24T19:48:42.301026+00:00", "trade", 10.455, 57.0]
["2026-09-24T19:48:42.301053+00:00", "trade", 10.455, 171.0]
["2026-09-24T19:48:42.301086+00:00", "trade", 10.455, 354.0]
["2026-09-24T19:48:42.301459+00:00", "trade", 10.455, 598.0]
["2026-09-24T19:48:42.301486+00:00", "trade", 10.455, 59.0]
["2026-09-24T19:48:42.301513+00:00", "trade", 10.455, 1.0]
["2026-09-24T19:48:42.797758+00:00", "trade", 10.45, 1530.0]
["2026-09-24T19:48:42.797950+00:00", "trade", 10.455, 3861.0]
["2026-09-24T19:48:42.797953+00:00", "trade", 10.455, 639.0]
["2026-09-24T19:48:42.798437+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:42.798713+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:42.799309+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:42.802885+00:00", "trade", 10.45, 1650.0]
["2026-09-24T19:48:42.803519+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:42.803519+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:42.803691+00:00", "trade", 10.45, 1650.0]
["2026-09-24T19:48:42.804035+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:42.804316+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:42.804370+00:00", "trade", 10.45, 1620.0]
["2026-09-24T19:48:42.804757+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:42.804998+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:42.805439+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:42.813843+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:48:42.813867+00:00", "trade", 10.455, 4400.0]
["2026-09-24T19:48:42.814400+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:42.914874+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:43.017715+00:00", "trade", 10.45, 1650.0]
["2026-09-24T19:48:43.018390+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:43.018390+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:43.018456+00:00", "trade", 10.45, 1650.0]
["2026-09-24T19:48:43.019204+00:00", "trade", 10.45, 1296.0]
["2026-09-24T19:48:43.031446+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:43.031539+00:00", "trade", 10.45, 3200.0]
["2026-09-24T19:48:43.063477+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:43.063682+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:43.148376+00:00", "trade", 10.455, 50.0]
["2026-09-24T19:48:43.182319+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:43.238891+00:00", "trade", 10.45, 1650.0]
["2026-09-24T19:48:43.239220+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:43.239438+00:00", "trade", 10.45, 200.0]
["2026-09-24T19:48:43.239500+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:43.239856+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:43.239981+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:43.265587+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:43.342374+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:43.342454+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:43.352854+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:43.457552+00:00", "trade", 10.4539, 800.0]
["2026-09-24T19:48:43.461603+00:00", "trade", 10.455, 7.0]
["2026-09-24T19:48:43.471416+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:43.552323+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:43.552483+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:43.668519+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:43.816646+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:44.462876+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:48:44.462933+00:00", "trade", 10.455, 400.0]
["2026-09-24T19:48:44.462939+00:00", "trade", 10.455, 300.0]
["2026-09-24T19:48:44.462951+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:48:44.462963+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:48:44.463002+00:00", "trade", 10.455, 300.0]
["2026-09-24T19:48:44.463005+00:00", "trade", 10.455, 400.0]
["2026-09-24T19:48:44.463011+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:48:44.463020+00:00", "trade", 10.455, 400.0]
["2026-09-24T19:48:44.463029+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:48:44.463038+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:48:44.463096+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:44.463123+00:00", "trade", 10.455, 300.0]
["2026-09-24T19:48:44.463174+00:00", "trade", 10.455, 300.0]
["2026-09-24T19:48:44.463267+00:00", "trade", 10.455, 400.0]
["2026-09-24T19:48:44.463423+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:48:44.463483+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:48:44.463497+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:44.463497+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:44.463540+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:48:44.463598+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:48:44.463664+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:48:44.463721+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:48:44.463778+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:48:44.464280+00:00", "trade", 10.455, 300.0]
["2026-09-24T19:48:44.464319+00:00", "trade", 10.455, 400.0]
["2026-09-24T19:48:44.464434+00:00", "trade", 10.455, 411.0]
["2026-09-24T19:48:44.471617+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:44.476249+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:48:44.476516+00:00", "trade", 10.455, 400.0]
["2026-09-24T19:48:44.532624+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:48:44.532732+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:48:44.532747+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:48:44.532786+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:48:44.532786+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:48:44.532909+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:48:44.533003+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:48:44.533255+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:48:44.533278+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:44.533283+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:44.533709+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:48:44.533775+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:48:44.541071+00:00", "trade", 10.455, 500.0]
["2026-09-24T19:48:44.541988+00:00", "trade", 10.455, 500.0]
["2026-09-24T19:48:44.697012+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:44.756714+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:44.767675+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:45.580445+00:00", "trade", 10.45, 900.0]
["2026-09-24T19:48:45.580493+00:00", "trade", 10.45, 550.0]
["2026-09-24T19:48:45.580499+00:00", "trade", 10.45, 259.0]
["2026-09-24T19:48:45.581062+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:45.581137+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:45.581177+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:45.581654+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:45.581819+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:45.582095+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:45.582250+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:45.682894+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:45.682894+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:45.689414+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:45.949472+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:48:45.950139+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:46.063017+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:46.173775+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:46.959316+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:48.619008+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:48.619490+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:48.732443+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:48.757217+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:48.757292+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:48.760650+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:48.807190+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:48.807190+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:49.364805+00:00", "trade", 10.4537, 5.0]
["2026-09-24T19:48:49.364961+00:00", "trade", 10.4537, 5.0]
["2026-09-24T19:48:49.597167+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:49.767697+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:49.851105+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:48:50.004127+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:48:51.076074+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:48:51.076077+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:48:51.076868+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:48:51.076913+00:00", "trade", 10.455, 300.0]
["2026-09-24T19:48:51.076985+00:00", "trade", 10.455, 400.0]
["2026-09-24T19:48:51.077091+00:00", "trade", 10.455, 447.0]
["2026-09-24T19:48:51.077163+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:48:51.077235+00:00", "trade", 10.455, 400.0]
["2026-09-24T19:48:51.122032+00:00", "trade", 10.455, 800.0]
["2026-09-24T19:48:51.122348+00:00", "trade", 10.455, 1258.0]
["2026-09-24T19:48:51.122408+00:00", "trade", 10.455, 142.0]
["2026-09-24T19:48:51.122495+00:00", "trade", 10.455, 1200.0]
["2026-09-24T19:48:51.122610+00:00", "trade", 10.455, 53.0]
["2026-09-24T19:48:51.527993+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:51.528074+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:51.590166+00:00", "trade", 10.45, 50.0]
["2026-09-24T19:48:51.591494+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:51.591534+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:51.924176+00:00", "trade", 10.455, 62.0]
["2026-09-24T19:48:52.186889+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:48:52.340903+00:00", "trade", 10.4572, 45.0]
["2026-09-24T19:48:52.556888+00:00", "trade", 10.46, 417.0]
["2026-09-24T19:48:52.557770+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:52.558246+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:52.567573+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:53.265680+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:48:53.931056+00:00", "trade", 10.455, 5.0]
["2026-09-24T19:48:54.420547+00:00", "trade", 10.4599, 1.0]
["2026-09-24T19:48:54.429845+00:00", "trade", 10.455, 28.0]
["2026-09-24T19:48:54.714907+00:00", "trade", 10.46, 1.0]
["2026-09-24T19:48:55.282776+00:00", "trade", 10.4535, 5.0]
["2026-09-24T19:48:55.465348+00:00", "trade", 10.455, 1.0]
["2026-09-24T19:48:55.474054+00:00", "trade", 10.46, 1.0]
["2026-09-24T19:48:56.069062+00:00", "trade", 10.4535, 100.0]
["2026-09-24T19:48:56.504124+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:56.514669+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:56.595469+00:00", "trade", 10.45, 241.0]
["2026-09-24T19:48:56.595472+00:00", "trade", 10.45, 59.0]
["2026-09-24T19:48:56.596082+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:56.596158+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:56.596554+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:56.597000+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:56.794018+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:56.794023+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:56.794063+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:56.812231+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:56.895699+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:56.981156+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:48:56.981156+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:48:56.981232+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:56.981770+00:00", "trade", 10.45, 1145.0]
["2026-09-24T19:48:56.982159+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:56.982159+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:56.982195+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:56.982380+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:56.982876+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:56.982876+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:56.983347+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:56.990343+00:00", "trade", 10.45, 800.0]
["2026-09-24T19:48:56.995647+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:56.995647+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:57.015288+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:57.015559+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:57.036423+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:57.110509+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:57.110595+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:57.186530+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:57.311682+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:57.326788+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:57.540109+00:00", "trade", 10.4524, 94.0]
["2026-09-24T19:48:57.608335+00:00", "trade", 10.455, 3.0]
["2026-09-24T19:48:57.609216+00:00", "trade", 10.455, 27.0]
["2026-09-24T19:48:59.245145+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:48:59.318068+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:00.012448+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:00.716825+00:00", "trade", 10.45, 1000.0]
["2026-09-24T19:49:00.718022+00:00", "trade", 10.455, 227.0]
["2026-09-24T19:49:00.718178+00:00", "trade", 10.455, 304.0]
["2026-09-24T19:49:00.718437+00:00", "trade", 10.45, 1000.0]
["2026-09-24T19:49:00.719008+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:49:00.733614+00:00", "trade", 10.45, 300.0]
["2026-09-24T19:49:00.745883+00:00", "trade", 10.455, 300.0]
["2026-09-24T19:49:00.947013+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:00.947775+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:00.985389+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:00.985429+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:01.187732+00:00", "trade", 10.45, 105.0]
["2026-09-24T19:49:01.187732+00:00", "trade", 10.45, 195.0]
["2026-09-24T19:49:01.188361+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:01.188471+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:01.188672+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:01.188812+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:01.188842+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:01.188872+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:01.278646+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:01.278681+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:01.749523+00:00", "trade", 10.453, 2.0]
["2026-09-24T19:49:01.958745+00:00", "trade", 10.45, 128.0]
["2026-09-24T19:49:02.109538+00:00", "trade", 10.453, 400.0]
["2026-09-24T19:49:03.430381+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:49:03.430381+00:00", "trade", 10.455, 53.0]
["2026-09-24T19:49:03.436621+00:00", "trade", 10.455, 78.0]
["2026-09-24T19:49:03.439640+00:00", "trade", 10.46, 53.0]
["2026-09-24T19:49:03.488903+00:00", "trade", 10.4577, 500.0]
["2026-09-24T19:49:03.611865+00:00", "trade", 10.4599, 31.0]
["2026-09-24T19:49:03.760108+00:00", "trade", 10.4533, 30.0]
["2026-09-24T19:49:04.000051+00:00", "trade", 10.45, 39.0]
["2026-09-24T19:49:04.000114+00:00", "trade", 10.45, 2.0]
["2026-09-24T19:49:04.140493+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:04.250450+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:04.838797+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:05.168470+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:05.956742+00:00", "trade", 10.4527, 58.0]
["2026-09-24T19:49:06.368504+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:49:06.369178+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:06.369458+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:06.369659+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:06.429396+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:08.817012+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:08.854226+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:08.877743+00:00", "trade", 10.45, 99.0]
["2026-09-24T19:49:08.879120+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:49:08.879168+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:49:08.879171+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:49:08.879171+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:49:08.879321+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:49:08.879506+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:08.879733+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:49:08.879800+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:49:08.879881+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:49:08.879972+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:08.919301+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:49:08.920659+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:08.921695+00:00", "trade", 10.455, 163.0]
["2026-09-24T19:49:08.930665+00:00", "trade", 10.4533, 99.0]
["2026-09-24T19:49:09.237511+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:09.237952+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:09.612472+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:09.819896+00:00", "trade", 10.4568, 6.0]
["2026-09-24T19:49:10.117786+00:00", "trade", 10.455, 1.0]
["2026-09-24T19:49:10.316871+00:00", "trade", 10.4532, 562.0]
["2026-09-24T19:49:10.837573+00:00", "trade", 10.4532, 3.0]
["2026-09-24T19:49:11.638570+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:11.728037+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:11.845676+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:49:11.977400+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:11.994776+00:00", "trade", 10.455, 7.0]
["2026-09-24T19:49:11.996124+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:12.114120+00:00", "trade", 10.4599, 33.0]
["2026-09-24T19:49:12.418118+00:00", "trade", 10.4528, 279.0]
["2026-09-24T19:49:12.450710+00:00", "trade", 10.4576, 2500.0]
["2026-09-24T19:49:13.062552+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:13.658708+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:13.817681+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:13.823680+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:13.982452+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:14.710196+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:14.720942+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:14.757624+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:15.923936+00:00", "trade", 10.455, 1386.0]
["2026-09-24T19:49:15.923963+00:00", "trade", 10.455, 133.0]
["2026-09-24T19:49:15.924117+00:00", "trade", 10.455, 1241.0]
["2026-09-24T19:49:15.924721+00:00", "trade", 10.455, 190.0]
["2026-09-24T19:49:15.925536+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:49:15.926267+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:49:16.488888+00:00", "trade", 10.4576, 100.0]
["2026-09-24T19:49:16.593672+00:00", "trade", 10.45, 200.0]
["2026-09-24T19:49:16.594332+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:16.594332+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:16.594542+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:16.594612+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:16.594773+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:16.595098+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:16.631590+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:16.631590+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:16.719619+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:16.870192+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:17.809218+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:17.810104+00:00", "trade", 10.455, 108.0]
["2026-09-24T19:49:17.811382+00:00", "trade", 10.46, 108.0]
["2026-09-24T19:49:17.928496+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:18.240437+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:18.247778+00:00", "trade", 10.455, 9.0]
["2026-09-24T19:49:18.254866+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:18.270924+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:19.955845+00:00", "trade", 10.455, 1000.0]
["2026-09-24T19:49:19.956636+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:49:19.956696+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:49:19.962611+00:00", "trade", 10.455, 1000.0]
["2026-09-24T19:49:19.964090+00:00", "trade", 10.455, 700.0]
["2026-09-24T19:49:20.150258+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:20.795586+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:21.012215+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:49:22.156938+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:49:22.569395+00:00", "trade", 10.4535, 24.0]
["2026-09-24T19:49:22.897970+00:00", "trade", 10.46, 500.0]
["2026-09-24T19:49:22.898082+00:00", "trade", 10.46, 552.0]
["2026-09-24T19:49:22.956511+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:49:22.956511+00:00", "trade", 10.455, 800.0]
["2026-09-24T19:49:23.029094+00:00", "trade", 10.4576, 300.0]
["2026-09-24T19:49:23.124496+00:00", "trade", 10.455, 1000.0]
["2026-09-24T19:49:23.124808+00:00", "trade", 10.455, 500.0]
["2026-09-24T19:49:23.124947+00:00", "trade", 10.455, 300.0]
["2026-09-24T19:49:23.125795+00:00", "trade", 10.455, 700.0]
["2026-09-24T19:49:23.161318+00:00", "trade", 10.455, 1000.0]
["2026-09-24T19:49:23.162094+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:49:23.162356+00:00", "trade", 10.455, 130.0]
["2026-09-24T19:49:23.163318+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:49:23.163979+00:00", "trade", 10.455, 122.0]
["2026-09-24T19:49:23.164821+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:49:23.223452+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:49:23.256900+00:00", "trade", 10.455, 148.0]
["2026-09-24T19:49:23.643952+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:23.644348+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:23.729541+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:23.729601+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:24.410810+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:49:24.594811+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:24.604424+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:24.771385+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:49:24.771385+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:49:24.771388+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:49:24.771388+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:49:24.781465+00:00", "trade", 10.46, 200.0]
["2026-09-24T19:49:24.794440+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:24.804169+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:49:24.805480+00:00", "trade", 10.455, 118.0]
["2026-09-24T19:49:24.806850+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:24.811873+00:00", "trade", 10.46, 200.0]
["2026-09-24T19:49:24.873164+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:49:24.881491+00:00", "trade", 10.46, 200.0]
["2026-09-24T19:49:25.078528+00:00", "trade", 10.455, 6.0]
["2026-09-24T19:49:25.079177+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:25.093942+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:25.140292+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:49:25.957182+00:00", "trade", 10.455, 1000.0]
["2026-09-24T19:49:26.134526+00:00", "trade", 10.455, 1000.0]
["2026-09-24T19:49:26.158126+00:00", "trade", 10.4599, 30.0]
["2026-09-24T19:49:26.231178+00:00", "trade", 10.455, 1200.0]
["2026-09-24T19:49:27.064267+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:27.064743+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:27.091098+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:49:27.092444+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:28.367428+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:28.461667+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:28.802897+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:28.816327+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:49:28.816327+00:00", "trade", 10.45, 700.0]
["2026-09-24T19:49:28.817246+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:28.817367+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:28.817417+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:28.817432+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:28.817467+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:28.835555+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:28.835585+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:28.844682+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:28.896259+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:28.957896+00:00", "trade", 10.455, 294.0]
["2026-09-24T19:49:28.957899+00:00", "trade", 10.455, 706.0]
["2026-09-24T19:49:28.958182+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:49:28.967140+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:49:28.981596+00:00", "trade", 10.455, 1000.0]
["2026-09-24T19:49:28.983998+00:00", "trade", 10.455, 172.0]
["2026-09-24T19:49:28.984510+00:00", "trade", 10.455, 1453.0]
["2026-09-24T19:49:28.985024+00:00", "trade", 10.455, 2749.0]
["2026-09-24T19:49:28.986022+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:49:28.999049+00:00", "trade", 10.455, 400.0]
["2026-09-24T19:49:29.002411+00:00", "trade", 10.455, 155.0]
["2026-09-24T19:49:29.002934+00:00", "trade", 10.455, 2582.0]
["2026-09-24T19:49:29.046559+00:00", "trade", 10.455, 1000.0]
["2026-09-24T19:49:29.109920+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:49:29.151382+00:00", "trade", 10.46, 71.0]
["2026-09-24T19:49:29.875059+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:30.012475+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:30.014104+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:30.214846+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:30.233571+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:30.321997+00:00", "trade", 10.4574, 300.0]
["2026-09-24T19:49:30.509215+00:00", "trade", 10.4574, 100.0]
["2026-09-24T19:49:30.708403+00:00", "trade", 10.4536, 15.0]
["2026-09-24T19:49:31.111496+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:31.111967+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:31.175015+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:49:31.175021+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:49:31.175033+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:49:31.175274+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:49:31.175563+00:00", "trade", 10.455, 300.0]
["2026-09-24T19:49:31.175565+00:00", "trade", 10.455, 206.0]
["2026-09-24T19:49:31.175637+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:49:31.175659+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:31.175828+00:00", "trade", 10.455, 194.0]
["2026-09-24T19:49:31.175830+00:00", "trade", 10.455, 106.0]
["2026-09-24T19:49:31.175959+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:31.176521+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:31.184848+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:49:31.185711+00:00", "trade", 10.46, 206.0]
["2026-09-24T19:49:31.223888+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:31.259137+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:31.286397+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:31.327754+00:00", "trade", 10.45, 39.0]
["2026-09-24T19:49:31.327832+00:00", "trade", 10.45, 2.0]
["2026-09-24T19:49:31.757466+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:49:31.895515+00:00", "trade", 10.4568, 108.0]
["2026-09-24T19:49:31.941280+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:49:31.958599+00:00", "trade", 10.455, 794.0]
["2026-09-24T19:49:31.958602+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:49:31.958602+00:00", "trade", 10.455, 106.0]
["2026-09-24T19:49:31.982908+00:00", "trade", 10.455, 800.0]
["2026-09-24T19:49:31.986929+00:00", "trade", 10.455, 1000.0]
["2026-09-24T19:49:32.267557+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:32.591434+00:00", "trade", 10.4545, 800.0]
["2026-09-24T19:49:33.060698+00:00", "trade", 10.455, 4613.0]
["2026-09-24T19:49:34.156810+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:34.289089+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:34.289410+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:34.675653+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:34.675968+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:34.676059+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:34.798053+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:34.798053+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:34.959213+00:00", "trade", 10.455, 1000.0]
["2026-09-24T19:49:35.227721+00:00", "trade", 10.46, 29.0]
["2026-09-24T19:49:35.227721+00:00", "trade", 10.46, 54.0]
["2026-09-24T19:49:35.228527+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:49:35.228530+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:49:35.228548+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:49:35.228638+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:49:35.228644+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:49:35.228791+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:49:35.228797+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:35.228900+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:49:35.229068+00:00", "trade", 10.455, 300.0]
["2026-09-24T19:49:35.229083+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:49:35.229333+00:00", "trade", 10.455, 94.0]
["2026-09-24T19:49:35.229333+00:00", "trade", 10.455, 206.0]
["2026-09-24T19:49:35.229558+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:35.229594+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:49:35.229868+00:00", "trade", 10.455, 94.0]
["2026-09-24T19:49:35.229868+00:00", "trade", 10.455, 96.0]
["2026-09-24T19:49:35.235233+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:49:35.285581+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:35.285606+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:35.290687+00:00", "trade", 10.455, 500.0]
["2026-09-24T19:49:35.290928+00:00", "trade", 10.455, 545.0]
["2026-09-24T19:49:35.291226+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:49:35.291472+00:00", "trade", 10.455, 159.0]
["2026-09-24T19:49:35.291472+00:00", "trade", 10.455, 141.0]
["2026-09-24T19:49:35.842026+00:00", "trade", 10.4569, 8.0]
["2026-09-24T19:49:36.175756+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:49:36.182066+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:36.182587+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:36.188088+00:00", "trade", 10.4571, 17.0]
["2026-09-24T19:49:36.189534+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:36.342309+00:00", "trade", 10.455, 1291.0]
["2026-09-24T19:49:36.402820+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:36.418097+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:36.900020+00:00", "trade", 10.45, 53.0]
["2026-09-24T19:49:36.917032+00:00", "trade", 10.455, 347.0]
["2026-09-24T19:49:37.804503+00:00", "trade", 10.4537, 300.0]
["2026-09-24T19:49:37.804755+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:37.805071+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:37.834415+00:00", "trade", 10.454, 10.0]
["2026-09-24T19:49:37.835764+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:37.959891+00:00", "trade", 10.455, 559.0]
["2026-09-24T19:49:37.959894+00:00", "trade", 10.455, 441.0]
["2026-09-24T19:49:38.591489+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:38.817125+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:38.976311+00:00", "trade", 10.455, 1374.0]
["2026-09-24T19:49:39.011940+00:00", "trade", 10.455, 195.0]
["2026-09-24T19:49:39.022072+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:39.025000+00:00", "trade", 10.455, 4.0]
["2026-09-24T19:49:39.041478+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:39.049798+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:39.077258+00:00", "trade", 10.4571, 12.0]
["2026-09-24T19:49:40.219491+00:00", "trade", 10.4574, 100.0]
["2026-09-24T19:49:40.280636+00:00", "trade", 10.4542, 6.0]
["2026-09-24T19:49:40.280681+00:00", "trade", 10.4542, 5.0]
["2026-09-24T19:49:40.291849+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:49:40.369154+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:49:40.410637+00:00", "trade", 10.455, 2.0]
["2026-09-24T19:49:40.524067+00:00", "trade", 10.455, 800.0]
["2026-09-24T19:49:40.960591+00:00", "trade", 10.455, 455.0]
["2026-09-24T19:49:40.960591+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:49:40.960593+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:49:40.960593+00:00", "trade", 10.455, 345.0]
["2026-09-24T19:49:40.961248+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:41.994602+00:00", "trade", 10.455, 7.0]
["2026-09-24T19:49:42.122114+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:49:42.735077+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:42.735714+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:42.774959+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:49:42.776290+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:42.776290+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:42.786895+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:42.863878+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:42.897268+00:00", "trade", 10.4536, 2.0]
["2026-09-24T19:49:43.374875+00:00", "trade", 10.4572, 100.0]
["2026-09-24T19:49:43.681706+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:43.693068+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:43.961376+00:00", "trade", 10.455, 1000.0]
["2026-09-24T19:49:44.049905+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:44.078553+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:44.464020+00:00", "trade", 10.454, 16.0]
["2026-09-24T19:49:44.535894+00:00", "trade", 10.4599, 5.0]
["2026-09-24T19:49:45.064974+00:00", "trade", 10.4549, 96.0]
["2026-09-24T19:49:45.065873+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:49:45.065888+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:49:45.066002+00:00", "trade", 10.455, 209.0]
["2026-09-24T19:49:45.066131+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:49:45.066760+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:49:45.076112+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:49:45.134457+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:49:45.134481+00:00", "trade", 10.455, 498.0]
["2026-09-24T19:49:45.134712+00:00", "trade", 10.455, 500.0]
["2026-09-24T19:49:45.135016+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:49:45.135268+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:49:45.142438+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:49:45.522203+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:45.525746+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:45.535209+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:45.698104+00:00", "trade", 10.4572, 100.0]
["2026-09-24T19:49:46.367420+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:46.402680+00:00", "trade", 10.45, 45.0]
["2026-09-24T19:49:46.404022+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:46.455110+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:49:46.469523+00:00", "trade", 10.4572, 95.0]
["2026-09-24T19:49:46.473138+00:00", "trade", 10.4572, 4.0]
["2026-09-24T19:49:46.474957+00:00", "trade", 10.4572, 65.0]
["2026-09-24T19:49:46.476942+00:00", "trade", 10.4572, 8.0]
["2026-09-24T19:49:46.962102+00:00", "trade", 10.455, 155.0]
["2026-09-24T19:49:46.962102+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:49:46.972570+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:49:46.999288+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:49:46.999324+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:49:47.092172+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:47.140256+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:47.164387+00:00", "trade", 10.4572, 30.0]
["2026-09-24T19:49:47.795739+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:49:48.159718+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:48.187116+00:00", "trade", 10.46, 174.0]
["2026-09-24T19:49:48.188486+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:48.308602+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:49.274400+00:00", "trade", 10.455, 37.0]
["2026-09-24T19:49:50.015889+00:00", "trade", 10.455, 3.0]
["2026-09-24T19:49:51.690846+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:51.783085+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:51.987763+00:00", "trade", 10.4542, 1146.0]
["2026-09-24T19:49:52.061465+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:49:52.062283+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:49:52.062512+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:49:52.063074+00:00", "trade", 10.455, 400.0]
["2026-09-24T19:49:52.094705+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:52.148384+00:00", "trade", 10.46, 800.0]
["2026-09-24T19:49:52.149696+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:52.149946+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:52.150017+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:52.150057+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:52.150337+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:52.309626+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:52.309666+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:52.510423+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:49:52.524403+00:00", "trade", 10.46, 46.0]
["2026-09-24T19:49:52.524409+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:49:52.524411+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:52.524412+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:49:52.524412+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:49:52.524415+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:49:52.524415+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:49:52.524537+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:52.524541+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:52.524815+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:49:52.524857+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:52.524887+00:00", "trade", 10.46, 200.0]
["2026-09-24T19:49:52.524887+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:49:52.524893+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:49:52.524893+00:00", "trade", 10.46, 425.0]
["2026-09-24T19:49:52.524896+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:49:52.524899+00:00", "trade", 10.46, 171.0]
["2026-09-24T19:49:52.524905+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:49:52.524905+00:00", "trade", 10.46, 1054.0]
["2026-09-24T19:49:52.524911+00:00", "trade", 10.46, 800.0]
["2026-09-24T19:49:52.524911+00:00", "trade", 10.46, 300.0]
["2026-09-24T19:49:52.524917+00:00", "trade", 10.46, 1363.0]
["2026-09-24T19:49:52.524923+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:49:52.524974+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:49:52.525287+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:49:52.525328+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:52.525443+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:52.525453+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:52.525478+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:52.525478+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:52.525619+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:52.525629+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:52.525729+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:52.526340+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:52.528776+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:52.529578+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:52.530155+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:52.533433+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:49:52.607358+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:52.668749+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:52.787988+00:00", "trade", 10.46, 234.0]
["2026-09-24T19:49:52.893716+00:00", "trade", 10.455, 23.0]
["2026-09-24T19:49:52.894340+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:53.002722+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:53.135081+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:53.135267+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:53.135693+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:53.139893+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:53.161264+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:53.348549+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:53.412352+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:49:53.413748+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:53.523745+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:53.619176+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:53.805551+00:00", "trade", 10.4597, 234.0]
["2026-09-24T19:49:54.194405+00:00", "trade", 10.4571, 100.0]
["2026-09-24T19:49:54.332165+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:54.528030+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:54.528231+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:54.956842+00:00", "trade", 10.45, 1.0]
["2026-09-24T19:49:55.005339+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:55.251464+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:55.452932+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:55.663376+00:00", "trade", 10.455, 3000.0]
["2026-09-24T19:49:55.700956+00:00", "trade", 10.455, 6000.0]
["2026-09-24T19:49:55.792063+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:56.260816+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:56.261107+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:56.275872+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:56.347101+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:56.347582+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:56.348059+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:56.362257+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:56.400037+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:56.400679+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:56.928620+00:00", "trade", 10.455, 499.0]
["2026-09-24T19:49:56.946575+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:57.063132+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:57.063573+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:57.151803+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:57.267919+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:57.813222+00:00", "trade", 10.4547, 16.0]
["2026-09-24T19:49:58.063133+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:58.063138+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:58.063173+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:58.063649+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:58.063664+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:58.072766+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:58.073257+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:58.073998+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:58.074003+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:58.221509+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:58.383942+00:00", "trade", 10.455, 9000.0]
["2026-09-24T19:49:58.457214+00:00", "trade", 10.455, 800.0]
["2026-09-24T19:49:58.457713+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:49:58.458292+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:58.458292+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:58.467067+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:58.470946+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:58.661372+00:00", "trade", 10.45, 39.0]
["2026-09-24T19:49:58.661453+00:00", "trade", 10.45, 2.0]
["2026-09-24T19:49:58.784957+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:58.785012+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:58.785123+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:58.785163+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:58.785454+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:58.785814+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:58.803211+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:58.916410+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:58.952591+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:58.999923+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:59.013275+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:59.013605+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:59.061153+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:59.102206+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:59.155202+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:59.155638+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:59.274560+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:59.310902+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:49:59.662501+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:49:59.663045+00:00", "trade", 10.455, 1100.0]
["2026-09-24T19:49:59.694277+00:00", "trade", 10.46, 247.0]
["2026-09-24T19:49:59.767946+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:49:59.864533+00:00", "trade", 10.4599, 36.0]
["2026-09-24T19:49:59.989088+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:00.012499+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:00.012989+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:00.019350+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:00.021404+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:00.034316+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:50:00.034319+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:50:00.034839+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:50:00.034906+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:00.040072+00:00", "trade", 10.46, 200.0]
["2026-09-24T19:50:00.040334+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:00.040991+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:00.041041+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:00.086767+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:50:00.086824+00:00", "trade", 10.46, 662.0]
["2026-09-24T19:50:00.086905+00:00", "trade", 10.46, 984.0]
["2026-09-24T19:50:00.134030+00:00", "trade", 10.45, 9.0]
["2026-09-24T19:50:00.134099+00:00", "trade", 10.45, 168.0]
["2026-09-24T19:50:00.134153+00:00", "trade", 10.45, 864.0]
["2026-09-24T19:50:00.134237+00:00", "trade", 10.45, 646.0]
["2026-09-24T19:50:00.134307+00:00", "trade", 10.45, 647.0]
["2026-09-24T19:50:00.134376+00:00", "trade", 10.45, 187.0]
["2026-09-24T19:50:00.134427+00:00", "trade", 10.45, 627.0]
["2026-09-24T19:50:00.134487+00:00", "trade", 10.45, 336.0]
["2026-09-24T19:50:00.134532+00:00", "trade", 10.45, 191.0]
["2026-09-24T19:50:00.134586+00:00", "trade", 10.45, 970.0]
["2026-09-24T19:50:00.134637+00:00", "trade", 10.45, 260.0]
["2026-09-24T19:50:00.136012+00:00", "trade", 10.455, 95.0]
["2026-09-24T19:50:00.146376+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:00.146421+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:00.171650+00:00", "trade", 10.455, 9.0]
["2026-09-24T19:50:00.206930+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:00.240911+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:00.273011+00:00", "trade", 10.455, 2.0]
["2026-09-24T19:50:00.277453+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:00.277907+00:00", "trade", 10.455, 64.0]
["2026-09-24T19:50:00.335860+00:00", "trade", 10.4548, 6.0]
["2026-09-24T19:50:00.350622+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:50:00.490449+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:00.508479+00:00", "trade", 10.455, 10.0]
["2026-09-24T19:50:00.508768+00:00", "trade", 10.455, 10.0]
["2026-09-24T19:50:00.508775+00:00", "trade", 10.455, 10.0]
["2026-09-24T19:50:00.508792+00:00", "trade", 10.455, 10.0]
["2026-09-24T19:50:00.508961+00:00", "trade", 10.455, 10.0]
["2026-09-24T19:50:00.694216+00:00", "trade", 10.46, 95.0]
["2026-09-24T19:50:00.696328+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:00.717117+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:00.717478+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:00.717864+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:00.719307+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:00.802781+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:00.848275+00:00", "trade", 10.4547, 407.0]
["2026-09-24T19:50:01.001202+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:01.001503+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:01.001568+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:01.001738+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:01.001778+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:01.004099+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:01.004179+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:01.040616+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:01.041022+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:01.041037+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:01.041057+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:01.048890+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:01.099881+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:01.100107+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:01.121638+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:01.218099+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:50:01.218815+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:50:01.219416+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:50:01.219756+00:00", "trade", 10.455, 800.0]
["2026-09-24T19:50:01.243433+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:01.267324+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:01.385281+00:00", "trade", 10.4553, 2.0]
["2026-09-24T19:50:01.458022+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:01.468913+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:50:01.529699+00:00", "trade", 10.455, 400.0]
["2026-09-24T19:50:01.530731+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:50:01.531612+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:01.700938+00:00", "trade", 10.45, 32.0]
["2026-09-24T19:50:01.701967+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:01.701967+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:01.713354+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:01.743485+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:01.864292+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:50:01.907688+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:50:01.995127+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:50:02.013522+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:02.014259+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:02.043167+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:02.046405+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:02.046766+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:50:02.047142+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:02.047212+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:02.047994+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:02.075063+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:02.095211+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:50:02.097547+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:02.114888+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:02.145786+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:02.147059+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:02.147769+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:50:02.149635+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:02.167062+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:02.188447+00:00", "trade", 10.455, 9000.0]
["2026-09-24T19:50:02.191743+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:50:02.210800+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:02.223300+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:02.227174+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:02.227204+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:02.227660+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:02.238411+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:02.249038+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:50:02.250400+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:02.364882+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:50:02.537850+00:00", "trade", 10.455, 500.0]
["2026-09-24T19:50:02.537850+00:00", "trade", 10.455, 300.0]
["2026-09-24T19:50:02.538578+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:50:02.539188+00:00", "trade", 10.455, 2047.0]
["2026-09-24T19:50:02.539191+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:50:02.539792+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:02.539892+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:02.540905+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:02.542253+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:02.542704+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:02.583095+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:02.769042+00:00", "trade", 10.455, 1000.0]
["2026-09-24T19:50:02.770341+00:00", "trade", 10.455, 1173.0]
["2026-09-24T19:50:02.770447+00:00", "trade", 10.455, 1000.0]
["2026-09-24T19:50:02.771009+00:00", "trade", 10.455, 1000.0]
["2026-09-24T19:50:02.771021+00:00", "trade", 10.455, 1000.0]
["2026-09-24T19:50:03.516422+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:03.518116+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:03.518366+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:03.609322+00:00", "trade", 10.4553, 42.0]
["2026-09-24T19:50:03.656945+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:03.728715+00:00", "trade", 10.46, 2.0]
["2026-09-24T19:50:03.729337+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:03.729839+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:03.733983+00:00", "trade", 10.455, 1.0]
["2026-09-24T19:50:03.733989+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:03.739378+00:00", "trade", 10.46, 1.0]
["2026-09-24T19:50:03.790030+00:00", "trade", 10.4599, 98.0]
["2026-09-24T19:50:03.818940+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:03.819777+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:03.834913+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:03.925644+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:03.988454+00:00", "trade", 10.4543, 100.0]
["2026-09-24T19:50:04.010165+00:00", "trade", 10.4532, 1.0]
["2026-09-24T19:50:04.138164+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:04.532720+00:00", "trade", 10.4525, 176.0]
["2026-09-24T19:50:05.401916+00:00", "trade", 10.452, 100.0]
["2026-09-24T19:50:05.403095+00:00", "trade", 10.455, 240.0]
["2026-09-24T19:50:05.403464+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:05.404030+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:05.404094+00:00", "trade", 10.455, 300.0]
["2026-09-24T19:50:05.410781+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:05.520247+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:05.843939+00:00", "trade", 10.455, 3.0]
["2026-09-24T19:50:05.885644+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:05.953264+00:00", "trade", 10.455, 1.0]
["2026-09-24T19:50:06.969420+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:50:07.078657+00:00", "trade", 10.455, 6.0]
["2026-09-24T19:50:07.079346+00:00", "trade", 10.4579, 1.0]
["2026-09-24T19:50:07.803153+00:00", "trade", 10.46, 45.0]
["2026-09-24T19:50:07.957832+00:00", "trade", 10.455, 439.0]
["2026-09-24T19:50:08.034123+00:00", "trade", 10.455, 1.0]
["2026-09-24T19:50:08.045886+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:08.057549+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:08.285201+00:00", "trade", 10.455, 7.0]
["2026-09-24T19:50:08.286263+00:00", "trade", 10.455, 1.0]
["2026-09-24T19:50:08.310239+00:00", "trade", 10.4581, 24.0]
["2026-09-24T19:50:08.372433+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:50:08.374010+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:08.374461+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:08.389472+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:08.901970+00:00", "trade", 10.4571, 1.0]
["2026-09-24T19:50:09.318068+00:00", "trade", 10.4547, 36.0]
["2026-09-24T19:50:09.406331+00:00", "trade", 10.455, 1000.0]
["2026-09-24T19:50:09.406472+00:00", "trade", 10.455, 2700.0]
["2026-09-24T19:50:09.407265+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:09.457935+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:09.484122+00:00", "trade", 10.455, 1.0]
["2026-09-24T19:50:09.652147+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:09.657559+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:10.168554+00:00", "trade", 10.455, 1.0]
["2026-09-24T19:50:11.106361+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:11.155547+00:00", "trade", 10.4532, 151.0]
["2026-09-24T19:50:11.174868+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:50:11.482570+00:00", "trade", 10.455, 2.0]
["2026-09-24T19:50:11.904813+00:00", "trade", 10.455, 1.0]
["2026-09-24T19:50:11.995216+00:00", "trade", 10.455, 1.0]
["2026-09-24T19:50:12.427295+00:00", "trade", 10.4553, 258.0]
["2026-09-24T19:50:12.438517+00:00", "trade", 10.4553, 5.0]
["2026-09-24T19:50:12.439877+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:50:12.439898+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:50:12.854375+00:00", "trade", 10.4501, 1.0]
["2026-09-24T19:50:13.495309+00:00", "trade", 10.455, 12.0]
["2026-09-24T19:50:13.562323+00:00", "trade", 10.4599, 10.0]
["2026-09-24T19:50:13.649852+00:00", "trade", 10.455, 700.0]
["2026-09-24T19:50:13.819641+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:13.820097+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:13.841147+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:14.183268+00:00", "trade", 10.4599, 10.0]
["2026-09-24T19:50:14.403012+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:14.412430+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:50:14.412466+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:50:14.413591+00:00", "trade", 10.455, 800.0]
["2026-09-24T19:50:14.414192+00:00", "trade", 10.455, 1.0]
["2026-09-24T19:50:15.544307+00:00", "trade", 10.4523, 8.0]
["2026-09-24T19:50:16.417208+00:00", "trade", 10.455, 300.0]
["2026-09-24T19:50:16.854149+00:00", "trade", 10.4547, 1.0]
["2026-09-24T19:50:16.854988+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:50:16.855009+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:50:16.855015+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:50:16.855015+00:00", "trade", 10.455, 17.0]
["2026-09-24T19:50:16.855018+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:50:16.855036+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:50:16.855262+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:50:16.856077+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:50:16.857322+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:50:16.873690+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:50:16.907090+00:00", "trade", 10.4573, 14.0]
["2026-09-24T19:50:16.917080+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:50:16.917089+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:50:16.917089+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:50:16.917092+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:50:16.917098+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:50:16.917212+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:50:16.917350+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:50:16.917705+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:50:16.917711+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:50:16.917973+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:50:17.245511+00:00", "trade", 10.4523, 1.0]
["2026-09-24T19:50:17.413364+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:50:17.413415+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:50:18.169669+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:50:18.169672+00:00", "trade", 10.46, 400.0]
["2026-09-24T19:50:18.170737+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:18.238859+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:18.365552+00:00", "trade", 10.4581, 2.0]
["2026-09-24T19:50:18.792476+00:00", "trade", 10.4593, 10.0]
["2026-09-24T19:50:19.961650+00:00", "trade", 10.455, 2412.0]
["2026-09-24T19:50:19.961800+00:00", "trade", 10.455, 1000.0]
["2026-09-24T19:50:20.002484+00:00", "trade", 10.455, 6.0]
["2026-09-24T19:50:20.044966+00:00", "trade", 10.4547, 31.0]
["2026-09-24T19:50:20.046205+00:00", "trade", 10.4599, 14.0]
["2026-09-24T19:50:20.414757+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:20.520997+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:50:20.913290+00:00", "trade", 10.45, 1.0]
["2026-09-24T19:50:20.913366+00:00", "trade", 10.45, 3.0]
["2026-09-24T19:50:20.913369+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:50:20.913411+00:00", "trade", 10.45, 67.0]
["2026-09-24T19:50:20.913414+00:00", "trade", 10.45, 8.0]
["2026-09-24T19:50:20.913417+00:00", "trade", 10.45, 32.0]
["2026-09-24T19:50:20.913507+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:20.913557+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:20.914154+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:20.914209+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:20.914279+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:20.914279+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:20.926323+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:21.037121+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:21.477251+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:21.477311+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:21.934384+00:00", "trade", 10.4532, 12.0]
["2026-09-24T19:50:22.210918+00:00", "trade", 10.455, 12.0]
["2026-09-24T19:50:22.211324+00:00", "trade", 10.455, 112.0]
["2026-09-24T19:50:22.212313+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:50:22.270220+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:22.291991+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:22.292051+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:50:22.292093+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:50:22.292949+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:22.334939+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:22.518846+00:00", "trade", 10.455, 1745.0]
["2026-09-24T19:50:23.071728+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:50:23.071728+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:50:23.071734+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:50:23.071737+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:50:23.071764+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:50:23.071764+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:50:23.071986+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:50:23.122509+00:00", "trade", 10.4599, 13.0]
["2026-09-24T19:50:23.137115+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:50:23.137118+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:50:23.137124+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:50:23.137133+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:50:23.137133+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:50:23.137383+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:50:23.137524+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:50:23.196443+00:00", "trade", 10.455, 94.0]
["2026-09-24T19:50:23.196611+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:50:23.472754+00:00", "trade", 10.455, 60.0]
["2026-09-24T19:50:23.546582+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:23.546598+00:00", "trade", 10.46, 500.0]
["2026-09-24T19:50:23.546627+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:23.547184+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:50:23.547243+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:23.547278+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:23.547845+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:23.548296+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:23.548747+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:23.588055+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:23.795959+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:50:24.334634+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:24.550501+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:24.550777+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:24.757969+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:24.995223+00:00", "trade", 10.4545, 6.0]
["2026-09-24T19:50:25.278637+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:50:25.994993+00:00", "trade", 10.45, 40.0]
["2026-09-24T19:50:25.995062+00:00", "trade", 10.45, 1.0]
["2026-09-24T19:50:25.996463+00:00", "trade", 10.455, 800.0]
["2026-09-24T19:50:26.038590+00:00", "trade", 10.45, 1.0]
["2026-09-24T19:50:26.105860+00:00", "trade", 10.4546, 5.0]
["2026-09-24T19:50:26.403546+00:00", "trade", 10.455, 5027.0]
["2026-09-24T19:50:26.405865+00:00", "trade", 10.455, 1.0]
["2026-09-24T19:50:27.081540+00:00", "trade", 10.455, 6.0]
["2026-09-24T19:50:27.116841+00:00", "trade", 10.455, 10.0]
["2026-09-24T19:50:27.290951+00:00", "trade", 10.455, 3.0]
["2026-09-24T19:50:28.819278+00:00", "trade", 10.455, 4.0]
["2026-09-24T19:50:28.820013+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:28.917584+00:00", "trade", 10.455, 8.0]
["2026-09-24T19:50:28.939425+00:00", "trade", 10.455, 50.0]
["2026-09-24T19:50:28.985004+00:00", "trade", 10.455, 154.0]
["2026-09-24T19:50:29.175961+00:00", "trade", 10.46, 184.0]
["2026-09-24T19:50:29.176575+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:29.176615+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:29.176650+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:29.186414+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:29.448170+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:50:29.482768+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:29.483229+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:29.483254+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:29.496194+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:29.496636+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:30.012526+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:30.223833+00:00", "trade", 10.455, 34.0]
["2026-09-24T19:50:30.234211+00:00", "trade", 10.4569, 300.0]
["2026-09-24T19:50:31.414950+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:50:31.545460+00:00", "trade", 10.455, 1.0]
["2026-09-24T19:50:31.545608+00:00", "trade", 10.455, 1000.0]
["2026-09-24T19:50:31.774948+00:00", "trade", 10.4545, 34.0]
["2026-09-24T19:50:32.030074+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:32.036254+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:32.036344+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:32.036504+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:32.039707+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:32.047888+00:00", "trade", 10.46, 94.0]
["2026-09-24T19:50:32.054425+00:00", "trade", 10.455, 800.0]
["2026-09-24T19:50:32.054480+00:00", "trade", 10.455, 137.0]
["2026-09-24T19:50:32.056050+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:33.596122+00:00", "trade", 10.455, 1.0]
["2026-09-24T19:50:33.597024+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:50:33.597036+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:50:33.597039+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:50:33.597051+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:50:33.597054+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:50:33.597307+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:50:33.597309+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:50:33.597478+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:50:33.597664+00:00", "trade", 10.455, 137.0]
["2026-09-24T19:50:33.599108+00:00", "trade", 10.455, 1000.0]
["2026-09-24T19:50:33.599926+00:00", "trade", 10.45, 5.0]
["2026-09-24T19:50:33.600063+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:33.600669+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:33.600990+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:33.605120+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:33.605444+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:50:33.606048+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:50:33.626927+00:00", "trade", 10.455, 137.0]
["2026-09-24T19:50:33.628250+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:33.635885+00:00", "trade", 10.455, 137.0]
["2026-09-24T19:50:33.635888+00:00", "trade", 10.455, 137.0]
["2026-09-24T19:50:33.639656+00:00", "trade", 10.45, 95.0]
["2026-09-24T19:50:33.639722+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:33.639782+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:33.640544+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:33.640730+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:33.651429+00:00", "trade", 10.455, 600.0]
["2026-09-24T19:50:33.652773+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:33.656667+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:33.677427+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:33.688799+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:50:33.688811+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:50:33.688814+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:50:33.688829+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:50:33.688829+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:50:33.688844+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:50:33.688844+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:50:33.689069+00:00", "trade", 10.455, 270.0]
["2026-09-24T19:50:33.697910+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:50:33.701744+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:50:33.724564+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:33.999160+00:00", "trade", 10.455, 3.0]
["2026-09-24T19:50:34.162730+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:50:34.667554+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:34.667794+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:34.668235+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:34.733348+00:00", "trade", 10.4572, 1.0]
["2026-09-24T19:50:34.734678+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:34.819316+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:50:34.831862+00:00", "trade", 10.455, 1000.0]
["2026-09-24T19:50:35.066075+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:35.157000+00:00", "trade", 10.455, 249.0]
["2026-09-24T19:50:36.092378+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:36.239092+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:37.135264+00:00", "trade", 10.455, 1088.0]
["2026-09-24T19:50:37.135382+00:00", "trade", 10.455, 900.0]
["2026-09-24T19:50:37.135791+00:00", "trade", 10.455, 900.0]
["2026-09-24T19:50:37.135947+00:00", "trade", 10.455, 900.0]
["2026-09-24T19:50:37.136799+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:37.137235+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:37.140340+00:00", "trade", 10.45, 3.0]
["2026-09-24T19:50:37.146117+00:00", "trade", 10.45, 17.0]
["2026-09-24T19:50:37.347510+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:37.485834+00:00", "trade", 10.455, 900.0]
["2026-09-24T19:50:37.756534+00:00", "trade", 10.4572, 17.0]
["2026-09-24T19:50:38.120185+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:38.121558+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:38.197504+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:38.308841+00:00", "trade", 10.455, 1319.0]
["2026-09-24T19:50:38.308958+00:00", "trade", 10.455, 1200.0]
["2026-09-24T19:50:38.309271+00:00", "trade", 10.455, 1200.0]
["2026-09-24T19:50:38.309371+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:50:38.309383+00:00", "trade", 10.455, 104.0]
["2026-09-24T19:50:38.309383+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:50:38.309385+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:50:38.309388+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:50:38.309416+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:50:38.309467+00:00", "trade", 10.455, 1200.0]
["2026-09-24T19:50:38.309641+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:50:38.309816+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:50:38.309841+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:38.309879+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:50:38.309882+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:50:38.309891+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:50:38.310465+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:50:38.310978+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:38.311139+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:38.312558+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:50:38.312847+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:50:38.357103+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:50:38.357136+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:50:38.357314+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:50:38.357419+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:50:38.357754+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:38.357955+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:39.051232+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:39.052525+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:39.053572+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:39.126880+00:00", "trade", 10.455, 1000.0]
["2026-09-24T19:50:39.288208+00:00", "trade", 10.455, 1300.0]
["2026-09-24T19:50:39.392354+00:00", "trade", 10.45, 158.0]
["2026-09-24T19:50:39.393647+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:50:39.393734+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:50:39.665099+00:00", "trade", 10.45, 45.0]
["2026-09-24T19:50:39.667416+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:39.670062+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:39.687656+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:50:39.696510+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:40.332646+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:50:40.334928+00:00", "trade", 10.455, 6.0]
["2026-09-24T19:50:40.368100+00:00", "trade", 10.4551, 4.0]
["2026-09-24T19:50:40.368163+00:00", "trade", 10.4551, 4.0]
["2026-09-24T19:50:40.368205+00:00", "trade", 10.4552, 5.0]
["2026-09-24T19:50:40.368232+00:00", "trade", 10.4553, 6.0]
["2026-09-24T19:50:40.368262+00:00", "trade", 10.4552, 9.0]
["2026-09-24T19:50:40.368307+00:00", "trade", 10.4552, 9.0]
["2026-09-24T19:50:40.368365+00:00", "trade", 10.4552, 13.0]
["2026-09-24T19:50:40.368431+00:00", "trade", 10.4546, 9.0]
["2026-09-24T19:50:40.368476+00:00", "trade", 10.4551, 12.0]
["2026-09-24T19:50:40.368539+00:00", "trade", 10.4545, 14.0]
["2026-09-24T19:50:40.368545+00:00", "trade", 10.4545, 13.0]
["2026-09-24T19:50:40.368596+00:00", "trade", 10.4546, 12.0]
["2026-09-24T19:50:40.368653+00:00", "trade", 10.4546, 15.0]
["2026-09-24T19:50:40.368695+00:00", "trade", 10.4542, 21.0]
["2026-09-24T19:50:40.368752+00:00", "trade", 10.4542, 19.0]
["2026-09-24T19:50:40.368894+00:00", "trade", 10.4542, 25.0]
["2026-09-24T19:50:40.368952+00:00", "trade", 10.4543, 37.0]
["2026-09-24T19:50:40.372779+00:00", "trade", 10.4573, 12.0]
["2026-09-24T19:50:40.415965+00:00", "trade", 10.4544, 15.0]
["2026-09-24T19:50:40.416079+00:00", "trade", 10.4544, 12.0]
["2026-09-24T19:50:40.416136+00:00", "trade", 10.4541, 15.0]
["2026-09-24T19:50:40.416196+00:00", "trade", 10.4542, 13.0]
["2026-09-24T19:50:40.416229+00:00", "trade", 10.4542, 17.0]
["2026-09-24T19:50:40.416256+00:00", "trade", 10.4542, 27.0]
["2026-09-24T19:50:40.416461+00:00", "trade", 10.4544, 37.0]
["2026-09-24T19:50:40.416515+00:00", "trade", 10.4545, 32.0]
["2026-09-24T19:50:40.417089+00:00", "trade", 10.455, 479.0]
["2026-09-24T19:50:40.418046+00:00", "trade", 10.455, 500.0]
["2026-09-24T19:50:40.941818+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:50:41.050696+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:41.130399+00:00", "trade", 10.455, 4.0]
["2026-09-24T19:50:41.402638+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:50:42.279639+00:00", "trade", 10.455, 16.0]
["2026-09-24T19:50:42.401942+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:50:42.403124+00:00", "trade", 10.46, 300.0]
["2026-09-24T19:50:43.190668+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:50:43.192688+00:00", "trade", 10.455, 24.0]
["2026-09-24T19:50:43.284887+00:00", "trade", 10.4599, 13.0]
["2026-09-24T19:50:43.286379+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:50:43.286878+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:50:43.550692+00:00", "trade", 10.455, 146.0]
["2026-09-24T19:50:44.052019+00:00", "trade", 10.4599, 9.0]
["2026-09-24T19:50:44.402104+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:50:44.402507+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:50:44.652091+00:00", "trade", 10.455, 900.0]
["2026-09-24T19:50:45.125833+00:00", "trade", 10.457, 25.0]
["2026-09-24T19:50:45.284584+00:00", "trade", 10.4553, 1000.0]
["2026-09-24T19:50:47.326339+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:47.326955+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:47.636203+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:50:47.637598+00:00", "trade", 10.455, 1700.0]
["2026-09-24T19:50:48.294511+00:00", "trade", 10.455, 1500.0]
["2026-09-24T19:50:48.294572+00:00", "trade", 10.455, 800.0]
["2026-09-24T19:50:48.294857+00:00", "trade", 10.455, 700.0]
["2026-09-24T19:50:48.294960+00:00", "trade", 10.455, 857.0]
["2026-09-24T19:50:48.295167+00:00", "trade", 10.455, 300.0]
["2026-09-24T19:50:48.295495+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:50:48.296057+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:48.296107+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:48.296824+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:48.383274+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:48.383455+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:48.383796+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:48.452218+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:48.749168+00:00", "trade", 10.455, 800.0]
["2026-09-24T19:50:48.762615+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:48.762721+00:00", "trade", 10.455, 4500.0]
["2026-09-24T19:50:48.816959+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:48.817917+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:49.052750+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:49.290274+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:49.412880+00:00", "trade", 10.455, 1.0]
["2026-09-24T19:50:49.850389+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:50.149049+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:50.301933+00:00", "trade", 10.455, 1.0]
["2026-09-24T19:50:51.445498+00:00", "trade", 10.455, 2.0]
["2026-09-24T19:50:51.446401+00:00", "trade", 10.455, 8.0]
["2026-09-24T19:50:51.449456+00:00", "trade", 10.455, 900.0]
["2026-09-24T19:50:51.449478+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:51.449523+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:51.449546+00:00", "trade", 10.45, 8.0]
["2026-09-24T19:50:51.450195+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:51.452337+00:00", "trade", 10.45, 1050.0]
["2026-09-24T19:50:51.452340+00:00", "trade", 10.45, 450.0]
["2026-09-24T19:50:51.452343+00:00", "trade", 10.45, 1400.0]
["2026-09-24T19:50:51.452349+00:00", "trade", 10.45, 300.0]
["2026-09-24T19:50:51.452355+00:00", "trade", 10.45, 400.0]
["2026-09-24T19:50:51.452355+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:50:51.452508+00:00", "trade", 10.45, 72.0]
["2026-09-24T19:50:51.452508+00:00", "trade", 10.45, 20.0]
["2026-09-24T19:50:51.452524+00:00", "trade", 10.455, 4484.0]
["2026-09-24T19:50:51.452524+00:00", "trade", 10.455, 266.0]
["2026-09-24T19:50:51.452637+00:00", "trade", 10.455, 4234.0]
["2026-09-24T19:50:51.452637+00:00", "trade", 10.455, 500.0]
["2026-09-24T19:50:51.452931+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:51.452971+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:51.452971+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:51.452976+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:51.453006+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:51.453072+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:51.453077+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:51.453207+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:51.453212+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:51.461370+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:50:51.470536+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:50:51.478827+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:50:51.483458+00:00", "trade", 10.45, 99.0]
["2026-09-24T19:50:51.487713+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:50:51.496361+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:50:51.504730+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:50:51.513824+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:50:51.522481+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:50:51.523474+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:51.531785+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:50:51.535418+00:00", "trade", 10.4531, 99.0]
["2026-09-24T19:50:51.540626+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:50:51.548998+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:50:51.551684+00:00", "trade", 10.455, 8500.0]
["2026-09-24T19:50:51.551963+00:00", "trade", 10.455, 500.0]
["2026-09-24T19:50:51.556720+00:00", "trade", 10.4599, 55.0]
["2026-09-24T19:50:51.557752+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:50:51.566070+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:50:51.574306+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:50:51.582254+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:50:51.591594+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:50:51.596252+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:51.600237+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:50:51.601218+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:51.604140+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:50:51.604796+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:50:51.605293+00:00", "trade", 10.455, 700.0]
["2026-09-24T19:50:51.633360+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:51.699391+00:00", "trade", 10.45, 158.0]
["2026-09-24T19:50:52.062516+00:00", "trade", 10.4569, 4.0]
["2026-09-24T19:50:52.062886+00:00", "trade", 10.4569, 1.0]
["2026-09-24T19:50:52.208561+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:50:52.241838+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:50:52.371470+00:00", "trade", 10.45, 99.0]
["2026-09-24T19:50:52.431264+00:00", "trade", 10.4533, 99.0]
["2026-09-24T19:50:52.485378+00:00", "trade", 10.45, 99.0]
["2026-09-24T19:50:52.537530+00:00", "trade", 10.453, 99.0]
["2026-09-24T19:50:52.709133+00:00", "trade", 10.455, 1.0]
["2026-09-24T19:50:52.781773+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:52.799976+00:00", "trade", 10.45, 285.0]
["2026-09-24T19:50:52.799976+00:00", "trade", 10.45, 1365.0]
["2026-09-24T19:50:52.799996+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:52.800161+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:52.800688+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:52.800888+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:52.801239+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:52.801249+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:52.801369+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:52.810807+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:52.811303+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:52.838813+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:52.904765+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:52.905717+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:52.976425+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:53.129105+00:00", "trade", 10.4567, 100.0]
["2026-09-24T19:50:53.296215+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:53.334658+00:00", "trade", 10.45, 39.0]
["2026-09-24T19:50:53.334703+00:00", "trade", 10.45, 1.0]
["2026-09-24T19:50:53.745488+00:00", "trade", 10.4547, 54.0]
["2026-09-24T19:50:54.102598+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:50:54.418489+00:00", "trade", 10.455, 1100.0]
["2026-09-24T19:50:54.418601+00:00", "trade", 10.455, 1100.0]
["2026-09-24T19:50:54.418995+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:50:54.419055+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:50:54.419097+00:00", "trade", 10.455, 1156.0]
["2026-09-24T19:50:54.419115+00:00", "trade", 10.455, 900.0]
["2026-09-24T19:50:54.709719+00:00", "trade", 10.455, 1000.0]
["2026-09-24T19:50:54.710218+00:00", "trade", 10.455, 1000.0]
["2026-09-24T19:50:54.710913+00:00", "trade", 10.455, 700.0]
["2026-09-24T19:50:54.711370+00:00", "trade", 10.455, 900.0]
["2026-09-24T19:50:54.711373+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:50:54.765811+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:54.794258+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:55.577494+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:55.578361+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:55.965701+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:56.712263+00:00", "trade", 10.455, 1000.0]
["2026-09-24T19:50:56.712425+00:00", "trade", 10.455, 1000.0]
["2026-09-24T19:50:56.712738+00:00", "trade", 10.455, 1011.0]
["2026-09-24T19:50:56.712928+00:00", "trade", 10.455, 900.0]
["2026-09-24T19:50:57.351765+00:00", "trade", 10.455, 382.0]
["2026-09-24T19:50:58.078652+00:00", "trade", 10.455, 534.0]
["2026-09-24T19:50:58.129572+00:00", "trade", 10.4541, 100.0]
["2026-09-24T19:50:58.179359+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:58.908016+00:00", "trade", 10.455, 493.0]
["2026-09-24T19:50:59.206848+00:00", "trade", 10.455, 1018.0]
["2026-09-24T19:50:59.828710+00:00", "trade", 10.4549, 2600.0]
["2026-09-24T19:50:59.886670+00:00", "trade", 10.45, 1.0]
["2026-09-24T19:50:59.886695+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:59.887622+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:59.887672+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:59.888020+00:00", "trade", 10.455, 507.0]
["2026-09-24T19:50:59.888137+00:00", "trade", 10.455, 400.0]
["2026-09-24T19:50:59.888633+00:00", "trade", 10.455, 400.0]
["2026-09-24T19:50:59.888642+00:00", "trade", 10.455, 400.0]
["2026-09-24T19:50:59.889191+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:50:59.906117+00:00", "trade", 10.455, 13.0]
["2026-09-24T19:50:59.907434+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:00.012544+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:00.245577+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:00.838590+00:00", "trade", 10.45, 99.0]
["2026-09-24T19:51:00.891131+00:00", "trade", 10.4533, 99.0]
["2026-09-24T19:51:01.109422+00:00", "trade", 10.45, 200.0]
["2026-09-24T19:51:01.638651+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:01.638701+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:01.762595+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:51:02.085752+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:51:02.086272+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:51:02.596431+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:02.692545+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:03.180764+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:51:03.236745+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:51:03.569964+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:03.743241+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:03.959735+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:03.959782+00:00", "trade", 10.45, 99.0]
["2026-09-24T19:51:04.012783+00:00", "trade", 10.4533, 99.0]
["2026-09-24T19:51:04.988033+00:00", "trade", 10.4543, 9.0]
["2026-09-24T19:51:04.988108+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:05.396006+00:00", "trade", 10.455, 120.0]
["2026-09-24T19:51:05.396102+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:06.205139+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:06.347854+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:51:06.968660+00:00", "trade", 10.4538, 100.0]
["2026-09-24T19:51:07.487793+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:51:07.666681+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:07.690080+00:00", "trade", 10.4572, 71.0]
["2026-09-24T19:51:07.771715+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:07.771715+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:07.771755+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:07.772196+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:08.417087+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:51:08.541378+00:00", "trade", 10.455, 40.0]
["2026-09-24T19:51:08.708028+00:00", "trade", 10.4538, 100.0]
["2026-09-24T19:51:08.780744+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:51:08.912325+00:00", "trade", 10.455, 5.0]
["2026-09-24T19:51:09.323139+00:00", "trade", 10.46, 45.0]
["2026-09-24T19:51:09.990957+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:10.000285+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:51:10.001346+00:00", "trade", 10.46, 200.0]
["2026-09-24T19:51:10.001446+00:00", "trade", 10.455, 190.0]
["2026-09-24T19:51:10.003033+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:51:10.128984+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:10.131566+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:10.140687+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:10.267764+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:11.473819+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:11.488118+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:11.711559+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:11.949058+00:00", "trade", 10.45, 19.0]
["2026-09-24T19:51:12.102723+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:51:12.108477+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:12.108963+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:12.211466+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:12.448060+00:00", "trade", 10.4547, 422.0]
["2026-09-24T19:51:12.595119+00:00", "trade", 10.455, 6.0]
["2026-09-24T19:51:12.627515+00:00", "trade", 10.455, 4400.0]
["2026-09-24T19:51:12.627518+00:00", "trade", 10.455, 3500.0]
["2026-09-24T19:51:12.628805+00:00", "trade", 10.4554, 171.0]
["2026-09-24T19:51:12.982520+00:00", "trade", 10.455, 5.0]
["2026-09-24T19:51:14.092748+00:00", "trade", 10.45, 800.0]
["2026-09-24T19:51:14.093808+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:14.249168+00:00", "trade", 10.4547, 100.0]
["2026-09-24T19:51:14.397745+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:14.642907+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:14.643333+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:15.871777+00:00", "trade", 10.45, 400.0]
["2026-09-24T19:51:15.873756+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:51:15.874270+00:00", "trade", 10.455, 7.0]
["2026-09-24T19:51:15.875040+00:00", "trade", 10.4504, 51.0]
["2026-09-24T19:51:16.944290+00:00", "trade", 10.4546, 8.0]
["2026-09-24T19:51:17.113952+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:17.635668+00:00", "trade", 10.4599, 15.0]
["2026-09-24T19:51:18.039350+00:00", "trade", 10.452, 192.0]
["2026-09-24T19:51:18.046399+00:00", "trade", 10.4522, 280.0]
["2026-09-24T19:51:18.748347+00:00", "trade", 10.4569, 30.0]
["2026-09-24T19:51:18.749379+00:00", "trade", 10.455, 363.0]
["2026-09-24T19:51:18.750272+00:00", "trade", 10.455, 300.0]
["2026-09-24T19:51:19.957622+00:00", "trade", 10.455, 6.0]
["2026-09-24T19:51:20.349089+00:00", "trade", 10.4577, 6.0]
["2026-09-24T19:51:20.662189+00:00", "trade", 10.45, 39.0]
["2026-09-24T19:51:20.662246+00:00", "trade", 10.45, 2.0]
["2026-09-24T19:51:21.001251+00:00", "trade", 10.455, 1400.0]
["2026-09-24T19:51:21.002538+00:00", "trade", 10.4545, 103.0]
["2026-09-24T19:51:21.121040+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:51:22.149712+00:00", "trade", 10.455, 101.0]
["2026-09-24T19:51:22.284898+00:00", "trade", 10.458, 52.0]
["2026-09-24T19:51:22.753549+00:00", "trade", 10.455, 145.0]
["2026-09-24T19:51:22.753549+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:51:22.753564+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:51:22.753802+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:51:22.814093+00:00", "trade", 10.455, 108.0]
["2026-09-24T19:51:22.814095+00:00", "trade", 10.455, 292.0]
["2026-09-24T19:51:22.814098+00:00", "trade", 10.455, 400.0]
["2026-09-24T19:51:22.814101+00:00", "trade", 10.455, 400.0]
["2026-09-24T19:51:22.814357+00:00", "trade", 10.455, 400.0]
["2026-09-24T19:51:22.815385+00:00", "trade", 10.4551, 51.0]
["2026-09-24T19:51:22.868221+00:00", "trade", 10.46, 45.0]
["2026-09-24T19:51:24.124064+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:51:24.125348+00:00", "trade", 10.4552, 52.0]
["2026-09-24T19:51:25.445568+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:26.323122+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:26.391489+00:00", "trade", 10.455, 96.0]
["2026-09-24T19:51:26.393014+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:51:26.393101+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:51:26.393182+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:51:26.407120+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:51:26.561362+00:00", "trade", 10.46, 3.0]
["2026-09-24T19:51:26.561585+00:00", "trade", 10.46, 1.0]
["2026-09-24T19:51:26.561976+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:51:26.561979+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:51:26.561979+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:51:26.561982+00:00", "trade", 10.455, 400.0]
["2026-09-24T19:51:26.562215+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:26.562281+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:26.562541+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:26.563012+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:26.563275+00:00", "trade", 10.455, 51.0]
["2026-09-24T19:51:26.569990+00:00", "trade", 10.46, 200.0]
["2026-09-24T19:51:28.689701+00:00", "trade", 10.45, 400.0]
["2026-09-24T19:51:28.741986+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:51:29.081457+00:00", "trade", 10.455, 1500.0]
["2026-09-24T19:51:29.082741+00:00", "trade", 10.4545, 86.0]
["2026-09-24T19:51:29.160199+00:00", "trade", 10.4542, 100.0]
["2026-09-24T19:51:30.012577+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:30.428200+00:00", "trade", 10.4537, 200.0]
["2026-09-24T19:51:30.434776+00:00", "trade", 10.4537, 500.0]
["2026-09-24T19:51:30.509044+00:00", "trade", 10.4546, 100.0]
["2026-09-24T19:51:30.517100+00:00", "trade", 10.4578, 100.0]
["2026-09-24T19:51:30.775191+00:00", "trade", 10.4546, 4.0]
["2026-09-24T19:51:31.401732+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:51:31.858226+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:31.918032+00:00", "trade", 10.4501, 1.0]
["2026-09-24T19:51:31.955537+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:32.040383+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:51:32.139977+00:00", "trade", 10.458, 26.0]
["2026-09-24T19:51:32.273798+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:32.318105+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:51:32.710667+00:00", "trade", 10.455, 1001.0]
["2026-09-24T19:51:32.711954+00:00", "trade", 10.4552, 60.0]
["2026-09-24T19:51:32.979517+00:00", "trade", 10.4537, 100.0]
["2026-09-24T19:51:34.265273+00:00", "trade", 10.455, 800.0]
["2026-09-24T19:51:34.265276+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:51:34.265276+00:00", "trade", 10.455, 9400.0]
["2026-09-24T19:51:34.265278+00:00", "trade", 10.455, 1700.0]
["2026-09-24T19:51:34.265278+00:00", "trade", 10.455, 2000.0]
["2026-09-24T19:51:34.265841+00:00", "trade", 10.455, 55.0]
["2026-09-24T19:51:34.265844+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:51:34.265844+00:00", "trade", 10.455, 142.0]
["2026-09-24T19:51:34.266090+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:51:34.266391+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:51:34.266572+00:00", "trade", 10.455, 406.0]
["2026-09-24T19:51:34.266632+00:00", "trade", 10.455, 66.0]
["2026-09-24T19:51:34.266695+00:00", "trade", 10.455, 74.0]
["2026-09-24T19:51:34.268295+00:00", "trade", 10.455, 5.0]
["2026-09-24T19:51:34.268508+00:00", "trade", 10.455, 1.0]
["2026-09-24T19:51:34.274023+00:00", "trade", 10.46, 142.0]
["2026-09-24T19:51:34.323942+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:51:34.323945+00:00", "trade", 10.455, 300.0]
["2026-09-24T19:51:34.323948+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:51:34.323963+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:51:34.323966+00:00", "trade", 10.455, 300.0]
["2026-09-24T19:51:34.323966+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:51:34.324191+00:00", "trade", 10.455, 600.0]
["2026-09-24T19:51:34.333059+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:51:35.310977+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:35.416734+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:35.801414+00:00", "trade", 10.4549, 49.0]
["2026-09-24T19:51:35.835158+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:35.987310+00:00", "trade", 10.46, 2.0]
["2026-09-24T19:51:35.987436+00:00", "trade", 10.46, 98.0]
["2026-09-24T19:51:35.988001+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:35.988407+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:35.988407+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:35.988407+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:35.998196+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:51:35.999438+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:36.006535+00:00", "trade", 10.4599, 10.0]
["2026-09-24T19:51:36.007893+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:36.008168+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:51:36.017709+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:51:36.019611+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:36.102114+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:51:36.172039+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:51:36.262057+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:36.304508+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:36.367527+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:36.528984+00:00", "trade", 10.4537, 12.0]
["2026-09-24T19:51:36.594924+00:00", "trade", 10.455, 1.0]
["2026-09-24T19:51:36.596662+00:00", "trade", 10.455, 1.0]
["2026-09-24T19:51:36.629404+00:00", "trade", 10.455, 2.0]
["2026-09-24T19:51:36.631810+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:36.631835+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:36.632657+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:36.660516+00:00", "trade", 10.455, 8520.0]
["2026-09-24T19:51:36.660558+00:00", "trade", 10.455, 1918.0]
["2026-09-24T19:51:36.704878+00:00", "trade", 10.4599, 11.0]
["2026-09-24T19:51:36.705480+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:36.705645+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:37.099307+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:51:37.099309+00:00", "trade", 10.455, 18.0]
["2026-09-24T19:51:37.206274+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:37.208525+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:37.591605+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:37.591645+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:37.592111+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:37.599464+00:00", "trade", 10.46, 300.0]
["2026-09-24T19:51:37.600303+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:51:37.600342+00:00", "trade", 10.455, 141.0]
["2026-09-24T19:51:37.600476+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:37.600567+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:51:37.600567+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:51:37.600847+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:37.607637+00:00", "trade", 10.46, 141.0]
["2026-09-24T19:51:37.608209+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:37.667578+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:51:37.667578+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:51:37.667590+00:00", "trade", 10.455, 300.0]
["2026-09-24T19:51:37.667951+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:51:37.668513+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:37.668874+00:00", "trade", 10.4563, 52.0]
["2026-09-24T19:51:37.677021+00:00", "trade", 10.46, 200.0]
["2026-09-24T19:51:37.724675+00:00", "trade", 10.46, 1100.0]
["2026-09-24T19:51:37.725718+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:37.815121+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:38.219128+00:00", "trade", 10.4538, 10.0]
["2026-09-24T19:51:38.281594+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:38.387345+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:38.452410+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:38.725614+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:38.726135+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:38.830889+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:39.226338+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:39.226819+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:39.572462+00:00", "trade", 10.4538, 100.0]
["2026-09-24T19:51:39.575722+00:00", "trade", 10.4538, 100.0]
["2026-09-24T19:51:39.618162+00:00", "trade", 10.4586, 4000.0]
["2026-09-24T19:51:39.618780+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:39.618780+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:39.619443+00:00", "trade", 10.4589, 162.0]
["2026-09-24T19:51:39.678281+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:51:39.764261+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:39.768195+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:39.768616+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:39.773460+00:00", "trade", 10.4546, 300.0]
["2026-09-24T19:51:39.838297+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:40.899256+00:00", "trade", 10.4538, 5.0]
["2026-09-24T19:51:41.585200+00:00", "trade", 10.4544, 100.0]
["2026-09-24T19:51:41.961412+00:00", "trade", 10.455, 1.0]
["2026-09-24T19:51:41.961448+00:00", "trade", 10.45, 1.0]
["2026-09-24T19:51:42.629998+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:43.232063+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:43.471461+00:00", "trade", 10.4551, 2.0]
["2026-09-24T19:51:43.874991+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:44.491541+00:00", "trade", 10.4538, 100.0]
["2026-09-24T19:51:44.917428+00:00", "trade", 10.4547, 300.0]
["2026-09-24T19:51:45.149633+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:45.150105+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:45.276344+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:45.335027+00:00", "trade", 10.455, 1.0]
["2026-09-24T19:51:45.335373+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:51:45.335406+00:00", "trade", 10.455, 114.0]
["2026-09-24T19:51:45.336097+00:00", "trade", 10.455, 2.0]
["2026-09-24T19:51:45.336121+00:00", "trade", 10.455, 1.0]
["2026-09-24T19:51:45.336599+00:00", "trade", 10.45, 96.0]
["2026-09-24T19:51:45.343922+00:00", "trade", 10.46, 114.0]
["2026-09-24T19:51:45.344593+00:00", "trade", 10.46, 200.0]
["2026-09-24T19:51:45.345208+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:45.408293+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:51:45.408296+00:00", "trade", 10.455, 600.0]
["2026-09-24T19:51:45.408308+00:00", "trade", 10.455, 600.0]
["2026-09-24T19:51:45.408467+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:51:45.409220+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:45.409586+00:00", "trade", 10.4557, 64.0]
["2026-09-24T19:51:45.416869+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:51:45.459099+00:00", "trade", 10.455, 300.0]
["2026-09-24T19:51:45.459111+00:00", "trade", 10.455, 300.0]
["2026-09-24T19:51:45.534647+00:00", "trade", 10.4573, 60.0]
["2026-09-24T19:51:45.763702+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:45.764223+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:45.883945+00:00", "trade", 10.45, 45.0]
["2026-09-24T19:51:46.013826+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:46.023284+00:00", "trade", 10.455, 50.0]
["2026-09-24T19:51:46.200475+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:46.714133+00:00", "trade", 10.455, 800.0]
["2026-09-24T19:51:46.715132+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:46.715411+00:00", "trade", 10.4552, 53.0]
["2026-09-24T19:51:46.841434+00:00", "trade", 10.46, 1.0]
["2026-09-24T19:51:46.971424+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:51:47.461094+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:47.461896+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:47.462076+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:47.518796+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:47.868783+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:47.996105+00:00", "trade", 10.455, 1.0]
["2026-09-24T19:51:47.999527+00:00", "trade", 10.455, 1.0]
["2026-09-24T19:51:48.000321+00:00", "trade", 10.45, 37.0]
["2026-09-24T19:51:48.000384+00:00", "trade", 10.45, 2.0]
["2026-09-24T19:51:48.201866+00:00", "trade", 10.4544, 100.0]
["2026-09-24T19:51:48.481130+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:51:48.481539+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:51:49.312537+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:49.346177+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:51.467446+00:00", "trade", 10.455, 1000.0]
["2026-09-24T19:51:51.625766+00:00", "trade", 10.46, 2.0]
["2026-09-24T19:51:51.626449+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:51.626449+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:51.626930+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:52.112571+00:00", "trade", 10.455, 113.0]
["2026-09-24T19:51:52.161585+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:52.207459+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:51:52.211675+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:51:52.212240+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:52.212721+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:52.213786+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:51:52.214360+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:52.214841+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:52.372330+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:52.484074+00:00", "trade", 10.4599, 25.0]
["2026-09-24T19:51:52.720803+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:53.561503+00:00", "trade", 10.455, 178.0]
["2026-09-24T19:51:53.561672+00:00", "trade", 10.455, 291.0]
["2026-09-24T19:51:53.562327+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:51:53.563611+00:00", "trade", 10.455, 50.0]
["2026-09-24T19:51:53.578611+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:53.597643+00:00", "trade", 10.455, 300.0]
["2026-09-24T19:51:53.697203+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:55.111054+00:00", "trade", 10.4545, 2600.0]
["2026-09-24T19:51:56.901582+00:00", "trade", 10.45, 49.0]
["2026-09-24T19:51:56.902385+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:51:56.902388+00:00", "trade", 10.455, 122.0]
["2026-09-24T19:51:56.902391+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:51:56.902400+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:51:56.902644+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:51:56.979681+00:00", "trade", 10.4581, 20.0]
["2026-09-24T19:51:56.982739+00:00", "trade", 10.455, 6.0]
["2026-09-24T19:51:56.995234+00:00", "trade", 10.455, 300.0]
["2026-09-24T19:51:56.995240+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:51:56.995240+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:51:56.995246+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:51:56.995498+00:00", "trade", 10.455, 300.0]
["2026-09-24T19:51:56.995868+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:51:56.996530+00:00", "trade", 10.4549, 54.0]
["2026-09-24T19:51:57.038449+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:51:57.038705+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:51:57.532969+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:57.780492+00:00", "trade", 10.455, 1200.0]
["2026-09-24T19:51:57.781773+00:00", "trade", 10.455, 60.0]
["2026-09-24T19:51:58.052508+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:58.324574+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:58.325026+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:58.337295+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:58.341078+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:51:58.427860+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:58.473356+00:00", "trade", 10.453, 143.0]
["2026-09-24T19:51:58.474766+00:00", "trade", 10.453, 130.0]
["2026-09-24T19:51:58.541936+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:58.582312+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:59.179677+00:00", "trade", 10.455, 105.0]
["2026-09-24T19:51:59.183156+00:00", "trade", 10.455, 2.0]
["2026-09-24T19:51:59.392179+00:00", "trade", 10.455, 47.0]
["2026-09-24T19:51:59.396811+00:00", "trade", 10.4579, 1.0]
["2026-09-24T19:51:59.563578+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:59.569481+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:51:59.570504+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:59.570504+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:51:59.696376+00:00", "trade", 10.45, 48.0]
["2026-09-24T19:51:59.904639+00:00", "trade", 10.4553, 2.0]
["2026-09-24T19:52:00.012599+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:00.454612+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:52:00.454621+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:52:00.454624+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:52:00.454630+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:52:00.454639+00:00", "trade", 10.455, 191.0]
["2026-09-24T19:52:00.454886+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:52:00.456200+00:00", "trade", 10.454, 53.0]
["2026-09-24T19:52:00.466942+00:00", "trade", 10.46, 200.0]
["2026-09-24T19:52:00.468292+00:00", "trade", 10.46, 191.0]
["2026-09-24T19:52:00.538325+00:00", "trade", 10.455, 300.0]
["2026-09-24T19:52:00.538331+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:52:00.538337+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:52:00.538337+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:52:00.538343+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:52:00.538593+00:00", "trade", 10.455, 300.0]
["2026-09-24T19:52:00.538869+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:52:00.539134+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:52:00.540147+00:00", "trade", 10.4562, 51.0]
["2026-09-24T19:52:00.546784+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:52:01.286310+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:01.286736+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:01.749512+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:52:01.775184+00:00", "trade", 10.4549, 6.0]
["2026-09-24T19:52:02.471726+00:00", "trade", 10.455, 700.0]
["2026-09-24T19:52:03.794195+00:00", "trade", 10.4549, 1233.0]
["2026-09-24T19:52:03.817573+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:04.402468+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:52:04.446537+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:04.668163+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:04.672769+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:05.204362+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:52:05.205908+00:00", "trade", 10.46, 200.0]
["2026-09-24T19:52:05.260983+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:52:05.278689+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:05.279155+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:05.312053+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:05.403883+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:52:05.404713+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:52:05.404719+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:52:05.404743+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:52:05.404977+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:52:05.405230+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:52:05.405249+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:05.406003+00:00", "trade", 10.4559, 51.0]
["2026-09-24T19:52:05.412778+00:00", "trade", 10.455, 300.0]
["2026-09-24T19:52:05.412778+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:52:05.412778+00:00", "trade", 10.455, 400.0]
["2026-09-24T19:52:05.412787+00:00", "trade", 10.455, 400.0]
["2026-09-24T19:52:05.413037+00:00", "trade", 10.455, 491.0]
["2026-09-24T19:52:05.413304+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:52:05.413307+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:52:05.413310+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:52:05.413569+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:52:05.414318+00:00", "trade", 10.455, 63.0]
["2026-09-24T19:52:05.509190+00:00", "trade", 10.4581, 19.0]
["2026-09-24T19:52:06.130673+00:00", "trade", 10.4556, 20.0]
["2026-09-24T19:52:06.187478+00:00", "trade", 10.455, 426.0]
["2026-09-24T19:52:06.828390+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:06.929700+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:07.009565+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:52:07.010236+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:52:07.010314+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:52:07.010410+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:52:07.011054+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:52:07.012329+00:00", "trade", 10.455, 50.0]
["2026-09-24T19:52:07.013219+00:00", "trade", 10.4549, 4.0]
["2026-09-24T19:52:07.047100+00:00", "trade", 10.455, 1000.0]
["2026-09-24T19:52:07.047136+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:52:07.047148+00:00", "trade", 10.455, 1890.0]
["2026-09-24T19:52:07.048429+00:00", "trade", 10.455, 90.0]
["2026-09-24T19:52:07.092472+00:00", "trade", 10.455, 996.0]
["2026-09-24T19:52:07.254286+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:07.254722+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:07.357512+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:08.381337+00:00", "trade", 10.45, 45.0]
["2026-09-24T19:52:08.541377+00:00", "trade", 10.46, 290.0]
["2026-09-24T19:52:08.802980+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:52:09.015224+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:10.551484+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:10.938623+00:00", "trade", 10.4577, 4.0]
["2026-09-24T19:52:10.941236+00:00", "trade", 10.455, 4.0]
["2026-09-24T19:52:10.941802+00:00", "trade", 10.455, 6.0]
["2026-09-24T19:52:10.943567+00:00", "trade", 10.455, 9.0]
["2026-09-24T19:52:10.944589+00:00", "trade", 10.455, 5.0]
["2026-09-24T19:52:11.351038+00:00", "trade", 10.4544, 1100.0]
["2026-09-24T19:52:11.929889+00:00", "trade", 10.4537, 100.0]
["2026-09-24T19:52:11.934622+00:00", "trade", 10.4537, 100.0]
["2026-09-24T19:52:11.942029+00:00", "trade", 10.4537, 28.0]
["2026-09-24T19:52:12.018867+00:00", "trade", 10.455, 400.0]
["2026-09-24T19:52:12.020154+00:00", "trade", 10.4556, 57.0]
["2026-09-24T19:52:12.116536+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:12.469722+00:00", "trade", 10.4553, 357.0]
["2026-09-24T19:52:12.786020+00:00", "trade", 10.456, 54.0]
["2026-09-24T19:52:13.050570+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:13.051011+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:13.167613+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:13.167613+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:13.168089+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:13.389382+00:00", "trade", 10.4546, 100.0]
["2026-09-24T19:52:13.392993+00:00", "trade", 10.4546, 100.0]
["2026-09-24T19:52:13.625711+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:13.626162+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:13.978104+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:13.978104+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:14.050861+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:14.088479+00:00", "trade", 10.4536, 100.0]
["2026-09-24T19:52:14.741201+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:14.741682+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:15.329401+00:00", "trade", 10.45, 39.0]
["2026-09-24T19:52:15.329512+00:00", "trade", 10.45, 2.0]
["2026-09-24T19:52:15.329594+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:15.329594+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:15.344148+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:15.344634+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:15.530257+00:00", "trade", 10.4578, 1.0]
["2026-09-24T19:52:15.629135+00:00", "trade", 10.4536, 100.0]
["2026-09-24T19:52:16.102871+00:00", "trade", 10.46, 400.0]
["2026-09-24T19:52:16.152619+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:16.152624+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:16.152699+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:16.153100+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:16.263480+00:00", "trade", 10.455, 700.0]
["2026-09-24T19:52:16.264459+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:16.450849+00:00", "trade", 10.4599, 66.0]
["2026-09-24T19:52:16.631220+00:00", "trade", 10.4555, 100.0]
["2026-09-24T19:52:16.953680+00:00", "trade", 10.4555, 8.0]
["2026-09-24T19:52:16.954719+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:16.955200+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:17.055669+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:17.055679+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:17.527229+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:17.527690+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:17.536711+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:17.934382+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:52:17.934382+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:52:17.934387+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:52:17.934426+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:52:17.934426+00:00", "trade", 10.455, 43.0]
["2026-09-24T19:52:17.934640+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:52:17.935677+00:00", "trade", 10.4563, 50.0]
["2026-09-24T19:52:17.943484+00:00", "trade", 10.46, 200.0]
["2026-09-24T19:52:17.944178+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:52:18.021327+00:00", "trade", 10.455, 300.0]
["2026-09-24T19:52:18.021330+00:00", "trade", 10.455, 300.0]
["2026-09-24T19:52:18.021333+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:52:18.021333+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:52:18.021348+00:00", "trade", 10.455, 300.0]
["2026-09-24T19:52:18.021588+00:00", "trade", 10.455, 300.0]
["2026-09-24T19:52:18.022611+00:00", "trade", 10.4561, 40.0]
["2026-09-24T19:52:18.029509+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:52:18.140235+00:00", "trade", 10.455, 1000.0]
["2026-09-24T19:52:18.140262+00:00", "trade", 10.455, 900.0]
["2026-09-24T19:52:18.140265+00:00", "trade", 10.455, 1000.0]
["2026-09-24T19:52:18.140509+00:00", "trade", 10.455, 1000.0]
["2026-09-24T19:52:18.140907+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:18.141067+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:18.972904+00:00", "trade", 10.455, 143.0]
["2026-09-24T19:52:18.973412+00:00", "trade", 10.45, 143.0]
["2026-09-24T19:52:20.314084+00:00", "trade", 10.455, 700.0]
["2026-09-24T19:52:20.469301+00:00", "trade", 10.45, 400.0]
["2026-09-24T19:52:21.411899+00:00", "trade", 10.45, 1.0]
["2026-09-24T19:52:21.412852+00:00", "trade", 10.455, 1.0]
["2026-09-24T19:52:21.412873+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:52:21.412897+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:52:23.014084+00:00", "trade", 10.455, 137.0]
["2026-09-24T19:52:23.062826+00:00", "trade", 10.455, 10.0]
["2026-09-24T19:52:23.070494+00:00", "trade", 10.455, 2319.0]
["2026-09-24T19:52:24.021140+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:24.021175+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:24.499651+00:00", "trade", 10.4549, 6.0]
["2026-09-24T19:52:25.276685+00:00", "trade", 10.46, 59.0]
["2026-09-24T19:52:25.417495+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:52:25.418511+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:52:25.418788+00:00", "trade", 10.454, 51.0]
["2026-09-24T19:52:25.441940+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:52:25.500708+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:52:25.673996+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:25.674492+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:25.681143+00:00", "trade", 10.4599, 15.0]
["2026-09-24T19:52:25.711690+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:25.956727+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:25.956727+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:26.004461+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:26.004902+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:26.510548+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:26.510588+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:26.696470+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:26.705521+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:27.340728+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:52:27.341577+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:27.529799+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:27.530280+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:27.649923+00:00", "trade", 10.45, 6000.0]
["2026-09-24T19:52:27.651210+00:00", "trade", 10.4503, 192.0]
["2026-09-24T19:52:27.804529+00:00", "trade", 10.455, 1740.0]
["2026-09-24T19:52:27.805810+00:00", "trade", 10.455, 52.0]
["2026-09-24T19:52:27.850878+00:00", "trade", 10.455, 147.0]
["2026-09-24T19:52:27.923048+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:27.930273+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:52:27.930276+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:52:27.964542+00:00", "trade", 10.4573, 10.0]
["2026-09-24T19:52:28.002381+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:52:28.002390+00:00", "trade", 10.455, 700.0]
["2026-09-24T19:52:28.002390+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:52:28.003677+00:00", "trade", 10.455, 50.0]
["2026-09-24T19:52:28.006888+00:00", "trade", 10.46, 1107.0]
["2026-09-24T19:52:28.727752+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:52:29.004460+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:52:29.416253+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:52:29.671261+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:52:29.671261+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:52:29.671264+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:52:29.671839+00:00", "trade", 10.455, 900.0]
["2026-09-24T19:52:29.671842+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:52:29.672563+00:00", "trade", 10.4582, 51.0]
["2026-09-24T19:52:29.679420+00:00", "trade", 10.46, 200.0]
["2026-09-24T19:52:29.680168+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:52:30.008943+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:30.008943+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:30.012627+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:30.054797+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:30.094762+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:30.094762+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:30.169112+00:00", "trade", 10.4576, 3000.0]
["2026-09-24T19:52:30.169930+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:52:30.170405+00:00", "trade", 10.4571, 132.0]
["2026-09-24T19:52:30.259522+00:00", "trade", 10.46, 2271.0]
["2026-09-24T19:52:30.259552+00:00", "trade", 10.46, 2325.0]
["2026-09-24T19:52:30.260800+00:00", "trade", 10.4598, 71.0]
["2026-09-24T19:52:30.260857+00:00", "trade", 10.46, 70.0]
["2026-09-24T19:52:30.489547+00:00", "trade", 10.4536, 100.0]
["2026-09-24T19:52:30.493507+00:00", "trade", 10.4536, 100.0]
["2026-09-24T19:52:30.538711+00:00", "trade", 10.455, 500.0]
["2026-09-24T19:52:30.627643+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:30.628119+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:30.628124+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:30.842486+00:00", "trade", 10.45, 1.0]
["2026-09-24T19:52:31.018436+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:31.018496+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:31.019374+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:31.069172+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:31.238163+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:31.238454+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:31.238604+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:31.239401+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:31.298862+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:31.417269+00:00", "trade", 10.455, 1208.0]
["2026-09-24T19:52:31.609654+00:00", "trade", 10.455, 1200.0]
["2026-09-24T19:52:31.610944+00:00", "trade", 10.455, 51.0]
["2026-09-24T19:52:31.649318+00:00", "trade", 10.45, 200.0]
["2026-09-24T19:52:32.069957+00:00", "trade", 10.4581, 14.0]
["2026-09-24T19:52:32.072300+00:00", "trade", 10.455, 5.0]
["2026-09-24T19:52:32.117477+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:32.194956+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:32.196354+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:32.416449+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:52:32.753983+00:00", "trade", 10.455, 9500.0]
["2026-09-24T19:52:32.755270+00:00", "trade", 10.4549, 280.0]
["2026-09-24T19:52:32.799601+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:52:32.802395+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:52:32.803917+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:52:32.804262+00:00", "trade", 10.455, 700.0]
["2026-09-24T19:52:33.015725+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:52:33.063243+00:00", "trade", 10.455, 8800.0]
["2026-09-24T19:52:33.191240+00:00", "trade", 10.455, 1.0]
["2026-09-24T19:52:33.311670+00:00", "trade", 10.455, 40.0]
["2026-09-24T19:52:33.452626+00:00", "trade", 10.455, 98.0]
["2026-09-24T19:52:33.706426+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:52:33.862073+00:00", "trade", 10.455, 1000.0]
["2026-09-24T19:52:33.863459+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:33.863459+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:34.235859+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:34.236300+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:34.863331+00:00", "trade", 10.455, 1.0]
["2026-09-24T19:52:34.917072+00:00", "trade", 10.4573, 13.0]
["2026-09-24T19:52:35.195398+00:00", "trade", 10.4599, 25.0]
["2026-09-24T19:52:36.186141+00:00", "trade", 10.455, 9000.0]
["2026-09-24T19:52:36.416990+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:52:36.423260+00:00", "trade", 10.455, 800.0]
["2026-09-24T19:52:36.438049+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:52:36.443458+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:37.187282+00:00", "trade", 10.455, 201.0]
["2026-09-24T19:52:37.187402+00:00", "trade", 10.455, 243.0]
["2026-09-24T19:52:37.188271+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:52:37.208079+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:52:37.459547+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:37.467546+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:37.848968+00:00", "trade", 10.4535, 100.0]
["2026-09-24T19:52:37.852973+00:00", "trade", 10.4535, 100.0]
["2026-09-24T19:52:38.060121+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:52:38.060121+00:00", "trade", 10.455, 29.0]
["2026-09-24T19:52:38.071668+00:00", "trade", 10.4599, 12.0]
["2026-09-24T19:52:39.862521+00:00", "trade", 10.455, 9000.0]
["2026-09-24T19:52:40.417432+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:52:41.153787+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:41.212948+00:00", "trade", 10.455, 2.0]
["2026-09-24T19:52:41.381675+00:00", "trade", 10.45, 300.0]
["2026-09-24T19:52:41.475661+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:52:41.500286+00:00", "trade", 10.4573, 13.0]
["2026-09-24T19:52:41.949445+00:00", "trade", 10.4551, 2.0]
["2026-09-24T19:52:41.994032+00:00", "trade", 10.455, 21.0]
["2026-09-24T19:52:42.034385+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:52:42.153489+00:00", "trade", 10.45, 200.0]
["2026-09-24T19:52:42.405114+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:42.538680+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:52:42.544180+00:00", "trade", 10.455, 220.0]
["2026-09-24T19:52:42.663007+00:00", "trade", 10.45, 40.0]
["2026-09-24T19:52:42.663106+00:00", "trade", 10.45, 1.0]
["2026-09-24T19:52:43.426936+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:52:43.838953+00:00", "trade", 10.46, 45.0]
["2026-09-24T19:52:44.939649+00:00", "trade", 10.455, 9000.0]
["2026-09-24T19:52:45.339722+00:00", "trade", 10.4551, 1000.0]
["2026-09-24T19:52:45.340267+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:46.164651+00:00", "trade", 10.455, 180.0]
["2026-09-24T19:52:46.421260+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:46.421260+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:46.421776+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:46.783052+00:00", "trade", 10.46, 45.0]
["2026-09-24T19:52:46.879724+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:46.880195+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:47.425194+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:52:47.689633+00:00", "trade", 10.4545, 55.0]
["2026-09-24T19:52:47.768700+00:00", "trade", 10.4551, 1100.0]
["2026-09-24T19:52:47.878936+00:00", "trade", 10.455, 2.0]
["2026-09-24T19:52:48.170409+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:52:48.170767+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:52:48.170767+00:00", "trade", 10.455, 15.0]
["2026-09-24T19:52:48.170773+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:52:48.171017+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:52:48.171828+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:48.171828+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:48.179885+00:00", "trade", 10.46, 15.0]
["2026-09-24T19:52:48.204345+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:52:48.204348+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:52:48.204351+00:00", "trade", 10.455, 700.0]
["2026-09-24T19:52:48.204922+00:00", "trade", 10.455, 900.0]
["2026-09-24T19:52:48.207485+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:52:48.212651+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:52:48.307012+00:00", "trade", 10.455, 3.0]
["2026-09-24T19:52:48.355810+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:48.356246+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:48.367861+00:00", "trade", 10.4599, 46.0]
["2026-09-24T19:52:48.394715+00:00", "trade", 10.46, 1.0]
["2026-09-24T19:52:48.395339+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:48.499451+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:48.805816+00:00", "trade", 10.4532, 5.0]
["2026-09-24T19:52:48.849308+00:00", "trade", 10.455, 1000.0]
["2026-09-24T19:52:49.056795+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:49.058078+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:49.108007+00:00", "trade", 10.46, 536.0]
["2026-09-24T19:52:50.023045+00:00", "trade", 10.455, 3.0]
["2026-09-24T19:52:50.023947+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:52:50.023947+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:52:50.024211+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:52:50.032790+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:52:50.070581+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:52:50.070834+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:52:50.070840+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:52:50.076030+00:00", "trade", 10.46, 1800.0]
["2026-09-24T19:52:50.078736+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:52:50.095546+00:00", "trade", 10.4552, 1600.0]
["2026-09-24T19:52:50.114493+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:50.114498+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:50.311115+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:50.311561+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:50.703453+00:00", "trade", 10.455, 1413.0]
["2026-09-24T19:52:50.705398+00:00", "trade", 10.458, 121.0]
["2026-09-24T19:52:50.906020+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:52:51.227291+00:00", "trade", 10.455, 300.0]
["2026-09-24T19:52:52.220139+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:52:52.270313+00:00", "trade", 10.46, 2058.0]
["2026-09-24T19:52:52.318884+00:00", "trade", 10.46, 2167.0]
["2026-09-24T19:52:53.087810+00:00", "trade", 10.455, 37.0]
["2026-09-24T19:52:53.252457+00:00", "trade", 10.4547, 200.0]
["2026-09-24T19:52:53.321084+00:00", "trade", 10.455, 363.0]
["2026-09-24T19:52:53.349483+00:00", "trade", 10.4535, 200.0]
["2026-09-24T19:52:53.383942+00:00", "trade", 10.455, 1.0]
["2026-09-24T19:52:53.483099+00:00", "trade", 10.46, 3.0]
["2026-09-24T19:52:53.483172+00:00", "trade", 10.46, 97.0]
["2026-09-24T19:52:53.948512+00:00", "trade", 10.4535, 10.0]
["2026-09-24T19:52:53.988799+00:00", "trade", 10.4551, 100.0]
["2026-09-24T19:52:54.424498+00:00", "trade", 10.455, 9.0]
["2026-09-24T19:52:54.427950+00:00", "trade", 10.455, 1.0]
["2026-09-24T19:52:54.495163+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:55.385148+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:52:55.386410+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:55.423846+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:52:55.426760+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:52:55.487165+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:56.165910+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:52:56.721290+00:00", "trade", 10.4554, 1106.0]
["2026-09-24T19:52:56.921879+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:52:56.922900+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:56.932714+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:56.933155+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:57.005256+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:57.677959+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:57.716983+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:52:58.021191+00:00", "trade", 10.455, 112.0]
["2026-09-24T19:52:58.436652+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:52:58.436655+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:52:58.437954+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:58.448690+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:59.083017+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:59.083042+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:59.083056+00:00", "trade", 10.46, 200.0]
["2026-09-24T19:52:59.083056+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:52:59.083059+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:52:59.083066+00:00", "trade", 10.46, 200.0]
["2026-09-24T19:52:59.083074+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:52:59.083077+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:52:59.083080+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:52:59.083137+00:00", "trade", 10.46, 58.0]
["2026-09-24T19:52:59.083158+00:00", "trade", 10.46, 195.0]
["2026-09-24T19:52:59.083161+00:00", "trade", 10.46, 75.0]
["2026-09-24T19:52:59.083164+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:52:59.083167+00:00", "trade", 10.46, 14.0]
["2026-09-24T19:52:59.083170+00:00", "trade", 10.46, 900.0]
["2026-09-24T19:52:59.083172+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:59.083174+00:00", "trade", 10.46, 1400.0]
["2026-09-24T19:52:59.083174+00:00", "trade", 10.46, 2700.0]
["2026-09-24T19:52:59.083177+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:52:59.083177+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:52:59.083182+00:00", "trade", 10.46, 300.0]
["2026-09-24T19:52:59.083182+00:00", "trade", 10.46, 800.0]
["2026-09-24T19:52:59.083188+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:52:59.083188+00:00", "trade", 10.46, 600.0]
["2026-09-24T19:52:59.083192+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:52:59.083192+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:52:59.083194+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:52:59.083200+00:00", "trade", 10.46, 200.0]
["2026-09-24T19:52:59.083200+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:52:59.083203+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:52:59.083212+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:59.083242+00:00", "trade", 10.46, 8.0]
["2026-09-24T19:52:59.083245+00:00", "trade", 10.46, 1030.0]
["2026-09-24T19:52:59.083248+00:00", "trade", 10.46, 1053.0]
["2026-09-24T19:52:59.083254+00:00", "trade", 10.46, 300.0]
["2026-09-24T19:52:59.083260+00:00", "trade", 10.46, 99.0]
["2026-09-24T19:52:59.083260+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:52:59.083267+00:00", "trade", 10.46, 24.0]
["2026-09-24T19:52:59.083267+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:52:59.083273+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:52:59.083273+00:00", "trade", 10.46, 69.0]
["2026-09-24T19:52:59.083273+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:52:59.083276+00:00", "trade", 10.46, 2000.0]
["2026-09-24T19:52:59.083278+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:52:59.083282+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:52:59.083282+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:59.083286+00:00", "trade", 10.46, 800.0]
["2026-09-24T19:52:59.083286+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:52:59.083291+00:00", "trade", 10.46, 1500.0]
["2026-09-24T19:52:59.083291+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:52:59.083291+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:52:59.083292+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:59.083292+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:59.083293+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:52:59.083293+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:52:59.083296+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:52:59.083296+00:00", "trade", 10.46, 200.0]
["2026-09-24T19:52:59.083296+00:00", "trade", 10.46, 600.0]
["2026-09-24T19:52:59.083302+00:00", "trade", 10.46, 200.0]
["2026-09-24T19:52:59.083323+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:52:59.083327+00:00", "trade", 10.46, 300.0]
["2026-09-24T19:52:59.083337+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:59.083368+00:00", "trade", 10.46, 120.0]
["2026-09-24T19:52:59.083374+00:00", "trade", 10.46, 4900.0]
["2026-09-24T19:52:59.083392+00:00", "trade", 10.46, 500.0]
["2026-09-24T19:52:59.083392+00:00", "trade", 10.46, 1500.0]
["2026-09-24T19:52:59.083395+00:00", "trade", 10.46, 700.0]
["2026-09-24T19:52:59.083404+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:52:59.083408+00:00", "trade", 10.46, 1800.0]
["2026-09-24T19:52:59.083410+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:52:59.083414+00:00", "trade", 10.46, 1100.0]
["2026-09-24T19:52:59.083417+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:52:59.083417+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:52:59.083423+00:00", "trade", 10.46, 700.0]
["2026-09-24T19:52:59.083423+00:00", "trade", 10.46, 300.0]
["2026-09-24T19:52:59.083423+00:00", "trade", 10.46, 3700.0]
["2026-09-24T19:52:59.083429+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:52:59.083429+00:00", "trade", 10.46, 2000.0]
["2026-09-24T19:52:59.083433+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:52:59.083438+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:52:59.083438+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:52:59.083438+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:52:59.083438+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:59.083443+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:59.083444+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:52:59.083444+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:52:59.083444+00:00", "trade", 10.46, 2300.0]
["2026-09-24T19:52:59.083447+00:00", "trade", 10.46, 500.0]
["2026-09-24T19:52:59.083447+00:00", "trade", 10.46, 800.0]
["2026-09-24T19:52:59.083448+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:59.083453+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:59.083453+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:59.083453+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:59.083453+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:59.083458+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:59.083458+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:59.083463+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:59.083468+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:59.083483+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:59.083488+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:59.083508+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:59.083508+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:59.083508+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:59.083518+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:59.083538+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:59.083573+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:59.083608+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:59.083618+00:00", "trade", 10.46, 514.0]
["2026-09-24T19:52:59.083618+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:59.083696+00:00", "trade", 10.46, 16.0]
["2026-09-24T19:52:59.083696+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:52:59.083708+00:00", "trade", 10.46, 600.0]
["2026-09-24T19:52:59.083708+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:52:59.083708+00:00", "trade", 10.46, 51.0]
["2026-09-24T19:52:59.083708+00:00", "trade", 10.46, 84.0]
["2026-09-24T19:52:59.083708+00:00", "trade", 10.46, 300.0]
["2026-09-24T19:52:59.083708+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:52:59.083720+00:00", "trade", 10.46, 23.0]
["2026-09-24T19:52:59.083744+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:59.083773+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:59.083773+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:59.083793+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:59.083813+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:59.083829+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:59.083838+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:59.083838+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:59.083894+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:59.083929+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:59.083937+00:00", "trade", 10.46, 432.0]
["2026-09-24T19:52:59.083974+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:59.083979+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:59.084044+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:59.084063+00:00", "trade", 10.46, 432.0]
["2026-09-24T19:52:59.084064+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:59.084174+00:00", "trade", 10.46, 41.0]
["2026-09-24T19:52:59.084254+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:59.084535+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:59.084651+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:59.085011+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:59.085177+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:59.085188+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:52:59.085578+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:59.086183+00:00", "trade", 10.4582, 26.0]
["2026-09-24T19:52:59.091250+00:00", "trade", 10.4599, 1.0]
["2026-09-24T19:52:59.094275+00:00", "trade", 10.46, 700.0]
["2026-09-24T19:52:59.110778+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:52:59.130478+00:00", "trade", 10.4582, 36.0]
["2026-09-24T19:52:59.210390+00:00", "trade", 10.455, 34.0]
["2026-09-24T19:52:59.210670+00:00", "trade", 10.455, 300.0]
["2026-09-24T19:52:59.216555+00:00", "trade", 10.455, 1066.0]
["2026-09-24T19:52:59.230294+00:00", "trade", 10.455, 34.0]
["2026-09-24T19:52:59.230352+00:00", "trade", 10.455, 66.0]
["2026-09-24T19:52:59.387871+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:59.388312+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:59.829771+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:52:59.830417+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:52:59.943891+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:00.001874+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:00.012660+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:00.105214+00:00", "trade", 10.459, 100.0]
["2026-09-24T19:53:00.144789+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:00.158873+00:00", "trade", 10.455, 5.0]
["2026-09-24T19:53:00.389858+00:00", "trade", 10.46, 200.0]
["2026-09-24T19:53:00.389876+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:00.390337+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:00.390342+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:00.397222+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:53:00.398181+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:00.424184+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:00.440296+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:00.440656+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:00.536564+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:00.549836+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:00.574073+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:53:00.574700+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:00.706343+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:01.084982+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:01.085423+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:01.329500+00:00", "trade", 10.4568, 1000.0]
["2026-09-24T19:53:01.338040+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:53:01.339026+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:01.339056+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:01.339507+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:01.351996+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:53:01.352909+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:01.353575+00:00", "trade", 10.46, 231.0]
["2026-09-24T19:53:01.353575+00:00", "trade", 10.46, 300.0]
["2026-09-24T19:53:01.353578+00:00", "trade", 10.46, 200.0]
["2026-09-24T19:53:01.353611+00:00", "trade", 10.46, 800.0]
["2026-09-24T19:53:01.353614+00:00", "trade", 10.46, 600.0]
["2026-09-24T19:53:01.353629+00:00", "trade", 10.46, 500.0]
["2026-09-24T19:53:01.353629+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:53:01.353632+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:53:01.353636+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:53:01.353636+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:53:01.353638+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:53:01.353638+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:53:01.353680+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:53:01.353680+00:00", "trade", 10.46, 1069.0]
["2026-09-24T19:53:01.353700+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:01.354071+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:01.354132+00:00", "trade", 10.455, 34.0]
["2026-09-24T19:53:01.354151+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:01.354198+00:00", "trade", 10.455, 66.0]
["2026-09-24T19:53:01.355946+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:01.368136+00:00", "trade", 10.46, 200.0]
["2026-09-24T19:53:01.368136+00:00", "trade", 10.46, 200.0]
["2026-09-24T19:53:01.368166+00:00", "trade", 10.46, 600.0]
["2026-09-24T19:53:01.368166+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:53:01.368169+00:00", "trade", 10.46, 400.0]
["2026-09-24T19:53:01.368169+00:00", "trade", 10.46, 200.0]
["2026-09-24T19:53:01.368413+00:00", "trade", 10.46, 500.0]
["2026-09-24T19:53:01.368415+00:00", "trade", 10.46, 700.0]
["2026-09-24T19:53:01.368419+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:53:01.368419+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:53:01.368425+00:00", "trade", 10.46, 400.0]
["2026-09-24T19:53:01.368425+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:53:01.368428+00:00", "trade", 10.46, 400.0]
["2026-09-24T19:53:01.368428+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:53:01.368431+00:00", "trade", 10.46, 1.0]
["2026-09-24T19:53:01.368431+00:00", "trade", 10.46, 1.0]
["2026-09-24T19:53:01.368433+00:00", "trade", 10.46, 98.0]
["2026-09-24T19:53:01.368530+00:00", "trade", 10.46, 200.0]
["2026-09-24T19:53:01.368533+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:53:01.368636+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:01.368882+00:00", "trade", 10.46, 10.0]
["2026-09-24T19:53:01.370839+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:53:01.383265+00:00", "trade", 10.46, 200.0]
["2026-09-24T19:53:01.383301+00:00", "trade", 10.46, 400.0]
["2026-09-24T19:53:01.383616+00:00", "trade", 10.46, 98.0]
["2026-09-24T19:53:01.383616+00:00", "trade", 10.46, 102.0]
["2026-09-24T19:53:01.383677+00:00", "trade", 10.46, 2.0]
["2026-09-24T19:53:01.383680+00:00", "trade", 10.46, 1100.0]
["2026-09-24T19:53:01.383686+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:53:01.383686+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:53:01.383689+00:00", "trade", 10.46, 1.0]
["2026-09-24T19:53:01.383689+00:00", "trade", 10.46, 1.0]
["2026-09-24T19:53:01.383692+00:00", "trade", 10.46, 22.0]
["2026-09-24T19:53:01.383692+00:00", "trade", 10.46, 74.0]
["2026-09-24T19:53:01.384284+00:00", "trade", 10.46, 237.0]
["2026-09-24T19:53:01.384507+00:00", "trade", 10.46, 363.0]
["2026-09-24T19:53:01.384579+00:00", "trade", 10.46, 1700.0]
["2026-09-24T19:53:01.384696+00:00", "trade", 10.46, 574.0]
["2026-09-24T19:53:01.400838+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:01.435995+00:00", "trade", 10.455, 34.0]
["2026-09-24T19:53:01.436001+00:00", "trade", 10.455, 166.0]
["2026-09-24T19:53:01.645746+00:00", "trade", 10.455, 300.0]
["2026-09-24T19:53:01.645785+00:00", "trade", 10.455, 500.0]
["2026-09-24T19:53:01.645888+00:00", "trade", 10.455, 483.0]
["2026-09-24T19:53:01.646026+00:00", "trade", 10.455, 17.0]
["2026-09-24T19:53:01.666306+00:00", "trade", 10.46, 4900.0]
["2026-09-24T19:53:01.666306+00:00", "trade", 10.46, 700.0]
["2026-09-24T19:53:01.666328+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:01.666601+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:53:01.666601+00:00", "trade", 10.46, 900.0]
["2026-09-24T19:53:01.666849+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:01.666854+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:01.666884+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:01.666934+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:01.667375+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:01.678530+00:00", "trade", 10.459, 100.0]
["2026-09-24T19:53:01.678807+00:00", "trade", 10.455, 400.0]
["2026-09-24T19:53:01.694420+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:01.694861+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:01.702846+00:00", "trade", 10.4582, 10.0]
["2026-09-24T19:53:01.711939+00:00", "trade", 10.455, 1000.0]
["2026-09-24T19:53:01.711982+00:00", "trade", 10.455, 17.0]
["2026-09-24T19:53:01.712036+00:00", "trade", 10.455, 17.0]
["2026-09-24T19:53:01.712949+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:01.831741+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:01.881163+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:01.919449+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:02.057297+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:02.106869+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:02.264409+00:00", "trade", 10.4572, 48.0]
["2026-09-24T19:53:02.265010+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:02.334916+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:02.521730+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:02.580870+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:03.209208+00:00", "trade", 10.4571, 3.0]
["2026-09-24T19:53:03.465432+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:03.483244+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:04.108882+00:00", "trade", 10.46, 9000.0]
["2026-09-24T19:53:04.172200+00:00", "trade", 10.455, 384.0]
["2026-09-24T19:53:04.172255+00:00", "trade", 10.455, 116.0]
["2026-09-24T19:53:04.172346+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:04.172351+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:04.185489+00:00", "trade", 10.4577, 4.0]
["2026-09-24T19:53:04.189555+00:00", "trade", 10.4535, 200.0]
["2026-09-24T19:53:04.689635+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:04.774556+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:04.775463+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:04.776466+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:04.776942+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:04.777263+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:04.980270+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:05.020440+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:05.020465+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:05.020977+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:05.020982+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:05.026494+00:00", "trade", 10.455, 400.0]
["2026-09-24T19:53:05.049447+00:00", "trade", 10.455, 400.0]
["2026-09-24T19:53:06.050294+00:00", "trade", 10.455, 194.0]
["2026-09-24T19:53:06.050297+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:06.050297+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:06.050312+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:06.050555+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:53:06.126771+00:00", "trade", 10.455, 300.0]
["2026-09-24T19:53:06.126781+00:00", "trade", 10.455, 300.0]
["2026-09-24T19:53:06.126781+00:00", "trade", 10.455, 300.0]
["2026-09-24T19:53:06.126786+00:00", "trade", 10.455, 300.0]
["2026-09-24T19:53:06.127036+00:00", "trade", 10.455, 300.0]
["2026-09-24T19:53:06.127797+00:00", "trade", 10.455, 2636.0]
["2026-09-24T19:53:06.128179+00:00", "trade", 10.455, 400.0]
["2026-09-24T19:53:06.128260+00:00", "trade", 10.455, 17.0]
["2026-09-24T19:53:06.129064+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:06.132026+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:06.132702+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:06.137579+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:06.344630+00:00", "trade", 10.4577, 4.0]
["2026-09-24T19:53:06.493544+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:53:06.494582+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:06.519872+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:06.860144+00:00", "trade", 10.45, 200.0]
["2026-09-24T19:53:06.861103+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:07.034279+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:08.065026+00:00", "trade", 10.455, 33.0]
["2026-09-24T19:53:08.475940+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:08.476000+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:08.476755+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:08.476767+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:08.476770+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:08.476773+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:08.476776+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:08.476785+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:08.476800+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:08.476938+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:08.477025+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:08.477034+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:08.478420+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:08.484784+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:53:08.484802+00:00", "trade", 10.455, 112.0]
["2026-09-24T19:53:08.484802+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:53:08.484805+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:53:08.484808+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:53:08.484811+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:53:08.484832+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:08.484973+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:53:08.485060+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:53:08.485078+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:08.485411+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:08.700047+00:00", "trade", 10.45, 45.0]
["2026-09-24T19:53:08.816683+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:09.128700+00:00", "trade", 10.4572, 100.0]
["2026-09-24T19:53:09.567100+00:00", "trade", 10.455, 600.0]
["2026-09-24T19:53:09.567968+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:09.844670+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:09.846249+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:10.158644+00:00", "trade", 10.4567, 1125.0]
["2026-09-24T19:53:10.339100+00:00", "trade", 10.45, 200.0]
["2026-09-24T19:53:10.503164+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:10.505324+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:10.522124+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:11.144027+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:11.517355+00:00", "trade", 10.455, 459.0]
["2026-09-24T19:53:11.525397+00:00", "trade", 10.455, 224.0]
["2026-09-24T19:53:12.491300+00:00", "trade", 10.4572, 424.0]
["2026-09-24T19:53:12.531734+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:12.567486+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:12.567498+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:12.567507+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:12.567507+00:00", "trade", 10.455, 116.0]
["2026-09-24T19:53:12.567510+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:12.567522+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:12.567763+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:53:12.568574+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:12.568806+00:00", "trade", 10.455, 51.0]
["2026-09-24T19:53:12.570941+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:12.578474+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:12.644294+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:12.644303+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:12.644312+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:12.644316+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:12.644318+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:12.644330+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:12.644571+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:12.644727+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:12.644869+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:12.645130+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:12.645852+00:00", "trade", 10.455, 51.0]
["2026-09-24T19:53:12.787576+00:00", "trade", 10.45, 45.0]
["2026-09-24T19:53:12.854506+00:00", "trade", 10.4504, 9000.0]
["2026-09-24T19:53:12.855784+00:00", "trade", 10.4505, 364.0]
["2026-09-24T19:53:12.929149+00:00", "trade", 10.4558, 100.0]
["2026-09-24T19:53:13.484078+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:13.484159+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:13.816695+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:13.819336+00:00", "trade", 10.458, 16.0]
["2026-09-24T19:53:14.339102+00:00", "trade", 10.46, 300.0]
["2026-09-24T19:53:14.341758+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:53:14.468879+00:00", "trade", 10.455, 167.0]
["2026-09-24T19:53:14.469327+00:00", "trade", 10.45, 600.0]
["2026-09-24T19:53:14.470378+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:14.470614+00:00", "trade", 10.4543, 54.0]
["2026-09-24T19:53:14.483409+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:14.837211+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:53:15.478647+00:00", "trade", 10.4569, 500.0]
["2026-09-24T19:53:15.750688+00:00", "trade", 10.455, 10.0]
["2026-09-24T19:53:16.526204+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:16.962922+00:00", "trade", 10.4568, 6.0]
["2026-09-24T19:53:17.593574+00:00", "trade", 10.45, 5.0]
["2026-09-24T19:53:18.548498+00:00", "trade", 10.4558, 12.0]
["2026-09-24T19:53:18.553060+00:00", "trade", 10.4503, 10000.0]
["2026-09-24T19:53:18.554344+00:00", "trade", 10.4504, 399.0]
["2026-09-24T19:53:18.554762+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:53:18.556374+00:00", "trade", 10.455, 800.0]
["2026-09-24T19:53:18.557126+00:00", "trade", 10.455, 1575.0]
["2026-09-24T19:53:18.557402+00:00", "trade", 10.455, 1513.0]
["2026-09-24T19:53:18.558407+00:00", "trade", 10.455, 81.0]
["2026-09-24T19:53:19.048571+00:00", "trade", 10.4557, 100.0]
["2026-09-24T19:53:19.207078+00:00", "trade", 10.45, 700.0]
["2026-09-24T19:53:19.611397+00:00", "trade", 10.4563, 1088.0]
["2026-09-24T19:53:19.950338+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:19.955138+00:00", "trade", 10.458, 29.0]
["2026-09-24T19:53:20.464909+00:00", "trade", 10.455, 191.0]
["2026-09-24T19:53:20.901528+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:21.114245+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:21.465764+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:21.465782+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:53:21.465788+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:21.465794+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:21.465800+00:00", "trade", 10.455, 190.0]
["2026-09-24T19:53:21.465803+00:00", "trade", 10.455, 125.0]
["2026-09-24T19:53:21.465806+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:21.465809+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:21.465812+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:21.465821+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:21.465836+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:21.465866+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:21.466044+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:53:21.466077+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:21.466080+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:21.466350+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:21.467033+00:00", "trade", 10.4526, 55.0]
["2026-09-24T19:53:21.467289+00:00", "trade", 10.455, 51.0]
["2026-09-24T19:53:21.516642+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:21.516657+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:53:21.516660+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:21.516666+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:21.516670+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:21.516672+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:21.516681+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:21.516699+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:53:21.516702+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:53:21.516705+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:53:21.516714+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:21.516738+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:21.516919+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:53:21.516970+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:53:21.517066+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:53:21.517944+00:00", "trade", 10.455, 51.0]
["2026-09-24T19:53:21.517944+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:21.571865+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:21.572124+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:21.572337+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:21.572524+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:21.573110+00:00", "trade", 10.455, 51.0]
["2026-09-24T19:53:21.731262+00:00", "trade", 10.4505, 100.0]
["2026-09-24T19:53:22.247492+00:00", "trade", 10.455, 1.0]
["2026-09-24T19:53:22.295663+00:00", "trade", 10.4563, 1.0]
["2026-09-24T19:53:22.589001+00:00", "trade", 10.4553, 100.0]
["2026-09-24T19:53:22.988392+00:00", "trade", 10.4535, 200.0]
["2026-09-24T19:53:23.795052+00:00", "trade", 10.455, 9000.0]
["2026-09-24T19:53:23.796300+00:00", "trade", 10.455, 363.0]
["2026-09-24T19:53:23.816992+00:00", "trade", 10.45, 98.0]
["2026-09-24T19:53:23.817040+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:23.818053+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:23.836281+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:24.123110+00:00", "trade", 10.4577, 10.0]
["2026-09-24T19:53:24.123471+00:00", "trade", 10.4577, 1.0]
["2026-09-24T19:53:24.911075+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:53:24.912470+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:24.912849+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:25.060052+00:00", "trade", 10.455, 7.0]
["2026-09-24T19:53:25.124041+00:00", "trade", 10.45, 402.0]
["2026-09-24T19:53:25.124041+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:53:25.124044+00:00", "trade", 10.45, 198.0]
["2026-09-24T19:53:25.125158+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:25.125789+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:25.129909+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:25.491340+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:53:25.492596+00:00", "trade", 10.4516, 51.0]
["2026-09-24T19:53:25.988264+00:00", "trade", 10.4564, 2000.0]
["2026-09-24T19:53:26.062579+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:26.063021+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:26.229247+00:00", "trade", 10.4557, 200.0]
["2026-09-24T19:53:26.233572+00:00", "trade", 10.4557, 100.0]
["2026-09-24T19:53:26.234838+00:00", "trade", 10.4557, 100.0]
["2026-09-24T19:53:26.472459+00:00", "trade", 10.455, 71.0]
["2026-09-24T19:53:26.677444+00:00", "trade", 10.4571, 1800.0]
["2026-09-24T19:53:27.708227+00:00", "trade", 10.455, 2.0]
["2026-09-24T19:53:27.709739+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:27.992768+00:00", "trade", 10.4532, 280.0]
["2026-09-24T19:53:27.994368+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:28.003300+00:00", "trade", 10.455, 300.0]
["2026-09-24T19:53:28.011166+00:00", "trade", 10.4557, 800.0]
["2026-09-24T19:53:28.501078+00:00", "trade", 10.455, 435.0]
["2026-09-24T19:53:28.501382+00:00", "trade", 10.455, 245.0]
["2026-09-24T19:53:28.502079+00:00", "trade", 10.455, 500.0]
["2026-09-24T19:53:28.502630+00:00", "trade", 10.4546, 56.0]
["2026-09-24T19:53:28.528701+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:53:28.952955+00:00", "trade", 10.455, 700.0]
["2026-09-24T19:53:28.954200+00:00", "trade", 10.455, 55.0]
["2026-09-24T19:53:29.186051+00:00", "trade", 10.455, 2336.0]
["2026-09-24T19:53:29.186240+00:00", "trade", 10.455, 1796.0]
["2026-09-24T19:53:29.186355+00:00", "trade", 10.455, 137.0]
["2026-09-24T19:53:29.187299+00:00", "trade", 10.455, 91.0]
["2026-09-24T19:53:29.187485+00:00", "trade", 10.455, 70.0]
["2026-09-24T19:53:29.470091+00:00", "trade", 10.4562, 6.0]
["2026-09-24T19:53:30.012688+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:30.056817+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:30.057439+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:30.061290+00:00", "trade", 10.4538, 500.0]
["2026-09-24T19:53:30.160167+00:00", "trade", 10.45, 300.0]
["2026-09-24T19:53:30.161190+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:30.161460+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:30.161550+00:00", "trade", 10.455, 1239.0]
["2026-09-24T19:53:30.161610+00:00", "trade", 10.455, 1200.0]
["2026-09-24T19:53:30.161938+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:30.161950+00:00", "trade", 10.455, 1100.0]
["2026-09-24T19:53:30.162792+00:00", "trade", 10.4542, 69.0]
["2026-09-24T19:53:30.162852+00:00", "trade", 10.455, 37.0]
["2026-09-24T19:53:30.162946+00:00", "trade", 10.455, 1000.0]
["2026-09-24T19:53:30.163006+00:00", "trade", 10.455, 1200.0]
["2026-09-24T19:53:30.163213+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:53:30.163595+00:00", "trade", 10.455, 175.0]
["2026-09-24T19:53:30.164203+00:00", "trade", 10.455, 225.0]
["2026-09-24T19:53:30.164269+00:00", "trade", 10.455, 1251.0]
["2026-09-24T19:53:30.164969+00:00", "trade", 10.455, 500.0]
["2026-09-24T19:53:30.165030+00:00", "trade", 10.455, 399.0]
["2026-09-24T19:53:30.165099+00:00", "trade", 10.455, 801.0]
["2026-09-24T19:53:30.169949+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:30.397753+00:00", "trade", 10.455, 2400.0]
["2026-09-24T19:53:30.397753+00:00", "trade", 10.455, 1000.0]
["2026-09-24T19:53:30.397755+00:00", "trade", 10.455, 900.0]
["2026-09-24T19:53:30.397759+00:00", "trade", 10.455, 491.0]
["2026-09-24T19:53:30.397759+00:00", "trade", 10.455, 4.0]
["2026-09-24T19:53:30.397762+00:00", "trade", 10.455, 300.0]
["2026-09-24T19:53:30.397762+00:00", "trade", 10.455, 600.0]
["2026-09-24T19:53:30.397762+00:00", "trade", 10.455, 5.0]
["2026-09-24T19:53:30.399036+00:00", "trade", 10.455, 94.0]
["2026-09-24T19:53:30.399070+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:30.399100+00:00", "trade", 10.455, 74.0]
["2026-09-24T19:53:30.399151+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:30.399160+00:00", "trade", 10.455, 54.0]
["2026-09-24T19:53:30.419599+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:30.573391+00:00", "trade", 10.4599, 49.0]
["2026-09-24T19:53:30.772851+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:53:31.015919+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:31.140216+00:00", "trade", 10.45, 300.0]
["2026-09-24T19:53:31.140216+00:00", "trade", 10.45, 400.0]
["2026-09-24T19:53:31.141233+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:31.508308+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:53:31.512302+00:00", "trade", 10.45, 97.0]
["2026-09-24T19:53:31.534693+00:00", "trade", 10.4502, 3.0]
["2026-09-24T19:53:31.921282+00:00", "trade", 10.4561, 1242.0]
["2026-09-24T19:53:32.718103+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:32.718247+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:32.718690+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:32.718746+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:32.719519+00:00", "trade", 10.4515, 53.0]
["2026-09-24T19:53:32.818124+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:32.818130+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:53:32.818148+00:00", "trade", 10.455, 20.0]
["2026-09-24T19:53:32.818184+00:00", "trade", 10.45, 20.0]
["2026-09-24T19:53:32.818358+00:00", "trade", 10.455, 180.0]
["2026-09-24T19:53:33.945493+00:00", "trade", 10.4577, 9.0]
["2026-09-24T19:53:34.469072+00:00", "trade", 10.4556, 11.0]
["2026-09-24T19:53:35.335418+00:00", "trade", 10.4562, 1852.0]
["2026-09-24T19:53:35.682987+00:00", "trade", 10.4575, 140.0]
["2026-09-24T19:53:35.858827+00:00", "trade", 10.4501, 24.0]
["2026-09-24T19:53:36.913555+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:36.919599+00:00", "trade", 10.4501, 3.0]
["2026-09-24T19:53:36.941356+00:00", "trade", 10.4501, 1.0]
["2026-09-24T19:53:36.950603+00:00", "trade", 10.4557, 100.0]
["2026-09-24T19:53:37.334609+00:00", "trade", 10.45, 5.0]
["2026-09-24T19:53:37.335632+00:00", "trade", 10.45, 12.0]
["2026-09-24T19:53:37.335695+00:00", "trade", 10.45, 3.0]
["2026-09-24T19:53:37.573244+00:00", "trade", 10.4533, 1.0]
["2026-09-24T19:53:37.901853+00:00", "trade", 10.4543, 66.0]
["2026-09-24T19:53:38.591655+00:00", "trade", 10.455, 9000.0]
["2026-09-24T19:53:38.592963+00:00", "trade", 10.4549, 382.0]
["2026-09-24T19:53:38.909140+00:00", "trade", 10.4539, 300.0]
["2026-09-24T19:53:38.956151+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:53:39.832006+00:00", "trade", 10.46, 45.0]
["2026-09-24T19:53:40.003856+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:40.006202+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:40.039455+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:40.039841+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:40.044502+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:40.045455+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:40.255775+00:00", "trade", 10.45, 453.0]
["2026-09-24T19:53:40.255775+00:00", "trade", 10.45, 47.0]
["2026-09-24T19:53:40.256391+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:40.256391+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:40.256722+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:40.282142+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:40.757824+00:00", "trade", 10.455, 1.0]
["2026-09-24T19:53:41.205669+00:00", "trade", 10.4577, 1.0]
["2026-09-24T19:53:41.209109+00:00", "trade", 10.455, 900.0]
["2026-09-24T19:53:41.209109+00:00", "trade", 10.455, 690.0]
["2026-09-24T19:53:41.210393+00:00", "trade", 10.4536, 64.0]
["2026-09-24T19:53:41.222873+00:00", "trade", 10.4599, 43.0]
["2026-09-24T19:53:41.459183+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:41.767400+00:00", "trade", 10.4505, 10.0]
["2026-09-24T19:53:42.734903+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:42.735189+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:42.735255+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:42.974425+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:53:42.975079+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:42.975425+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:42.975560+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:43.475587+00:00", "trade", 10.4561, 1147.0]
["2026-09-24T19:53:43.989886+00:00", "trade", 10.455, 700.0]
["2026-09-24T19:53:43.991173+00:00", "trade", 10.4554, 72.0]
["2026-09-24T19:53:44.086920+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:44.087521+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:44.107008+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:44.128880+00:00", "trade", 10.4566, 1.0]
["2026-09-24T19:53:44.274777+00:00", "trade", 10.455, 5000.0]
["2026-09-24T19:53:44.276061+00:00", "trade", 10.455, 195.0]
["2026-09-24T19:53:44.877415+00:00", "trade", 10.455, 88.0]
["2026-09-24T19:53:45.148945+00:00", "trade", 10.455, 867.0]
["2026-09-24T19:53:45.148948+00:00", "trade", 10.455, 33.0]
["2026-09-24T19:53:45.148963+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:45.148978+00:00", "trade", 10.455, 600.0]
["2026-09-24T19:53:45.148978+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:53:45.148981+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:45.149194+00:00", "trade", 10.455, 304.0]
["2026-09-24T19:53:45.149197+00:00", "trade", 10.455, 696.0]
["2026-09-24T19:53:45.149360+00:00", "trade", 10.455, 4.0]
["2026-09-24T19:53:45.149519+00:00", "trade", 10.455, 4.0]
["2026-09-24T19:53:45.149648+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:45.149663+00:00", "trade", 10.455, 33.0]
["2026-09-24T19:53:45.149705+00:00", "trade", 10.455, 4.0]
["2026-09-24T19:53:45.149748+00:00", "trade", 10.455, 204.0]
["2026-09-24T19:53:45.149748+00:00", "trade", 10.455, 759.0]
["2026-09-24T19:53:45.149853+00:00", "trade", 10.455, 33.0]
["2026-09-24T19:53:45.149895+00:00", "trade", 10.455, 4.0]
["2026-09-24T19:53:45.149925+00:00", "trade", 10.455, 4.0]
["2026-09-24T19:53:45.150186+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:45.150223+00:00", "trade", 10.455, 59.0]
["2026-09-24T19:53:45.150226+00:00", "trade", 10.455, 12.0]
["2026-09-24T19:53:45.323894+00:00", "trade", 10.455, 1000.0]
["2026-09-24T19:53:45.882649+00:00", "trade", 10.45, 400.0]
["2026-09-24T19:53:45.882649+00:00", "trade", 10.45, 300.0]
["2026-09-24T19:53:45.883683+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:45.883783+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:45.883905+00:00", "trade", 10.4536, 55.0]
["2026-09-24T19:53:45.993980+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:46.939602+00:00", "trade", 10.455, 1.0]
["2026-09-24T19:53:46.941411+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:47.064277+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:47.163265+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:47.173050+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:47.173456+00:00", "trade", 10.455, 59.0]
["2026-09-24T19:53:47.191336+00:00", "trade", 10.46, 300.0]
["2026-09-24T19:53:47.348167+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:47.668964+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:47.669325+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:47.669405+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:47.752783+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:47.815418+00:00", "trade", 10.4539, 100.0]
["2026-09-24T19:53:48.571179+00:00", "trade", 10.4532, 95.0]
["2026-09-24T19:53:48.571549+00:00", "trade", 10.4532, 1.0]
["2026-09-24T19:53:48.572078+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:48.572087+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:48.572091+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:48.572093+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:48.572096+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:48.572099+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:48.572144+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:48.572258+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:48.572358+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:48.572640+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:48.572770+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:48.572785+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:48.572785+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:48.572791+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:48.572797+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:48.572800+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:48.572806+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:48.572812+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:48.572968+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:48.573028+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:48.573055+00:00", "trade", 10.455, 124.0]
["2026-09-24T19:53:48.573353+00:00", "trade", 10.4549, 53.0]
["2026-09-24T19:53:48.573495+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:48.574063+00:00", "trade", 10.455, 51.0]
["2026-09-24T19:53:48.578859+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:48.578865+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:48.578871+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:48.578892+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:48.579124+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:48.820615+00:00", "trade", 10.4572, 18.0]
["2026-09-24T19:53:48.949279+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:53:49.573550+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:49.703398+00:00", "trade", 10.455, 29.0]
["2026-09-24T19:53:49.704646+00:00", "trade", 10.4546, 50.0]
["2026-09-24T19:53:49.763168+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:49.763168+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:49.763168+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:49.786263+00:00", "trade", 10.455, 13.0]
["2026-09-24T19:53:49.901524+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:50.109175+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:50.109626+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:50.169352+00:00", "trade", 10.4556, 100.0]
["2026-09-24T19:53:50.463063+00:00", "trade", 10.455, 4500.0]
["2026-09-24T19:53:50.464311+00:00", "trade", 10.455, 180.0]
["2026-09-24T19:53:50.512771+00:00", "trade", 10.455, 4500.0]
["2026-09-24T19:53:50.514019+00:00", "trade", 10.455, 176.0]
["2026-09-24T19:53:51.034474+00:00", "trade", 10.45, 153.0]
["2026-09-24T19:53:51.034477+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:53:51.034480+00:00", "trade", 10.45, 147.0]
["2026-09-24T19:53:51.035491+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:51.038342+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:51.457937+00:00", "trade", 10.4539, 100.0]
["2026-09-24T19:53:51.951040+00:00", "trade", 10.4569, 1.0]
["2026-09-24T19:53:52.176030+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:52.179176+00:00", "trade", 10.455, 500.0]
["2026-09-24T19:53:52.184550+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:52.247364+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:52.565799+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:54.478946+00:00", "trade", 10.4563, 100.0]
["2026-09-24T19:53:54.583733+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:54.583793+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:54.909094+00:00", "trade", 10.455, 191.0]
["2026-09-24T19:53:54.910342+00:00", "trade", 10.4536, 54.0]
["2026-09-24T19:53:55.598358+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:53:55.599730+00:00", "trade", 10.46, 200.0]
["2026-09-24T19:53:55.834906+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:53:55.987940+00:00", "trade", 10.455, 40.0]
["2026-09-24T19:53:55.989019+00:00", "trade", 10.4556, 100.0]
["2026-09-24T19:53:56.301209+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:56.650313+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:56.652148+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:53:56.657504+00:00", "trade", 10.4599, 30.0]
["2026-09-24T19:53:57.155120+00:00", "trade", 10.454, 100.0]
["2026-09-24T19:53:59.477453+00:00", "trade", 10.455, 4.0]
["2026-09-24T19:53:59.501799+00:00", "trade", 10.455, 16.0]
["2026-09-24T19:53:59.591541+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:59.592067+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:59.598923+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:53:59.815612+00:00", "trade", 10.455, 95.0]
["2026-09-24T19:54:00.012710+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:54:00.027776+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:54:00.031640+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:54:00.036823+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:54:00.309617+00:00", "trade", 10.455, 700.0]
["2026-09-24T19:54:00.310868+00:00", "trade", 10.4563, 66.0]
["2026-09-24T19:54:01.486476+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:54:01.486586+00:00", "trade", 10.45, 7.0]
["2026-09-24T19:54:01.487398+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:54:01.489764+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:54:01.490197+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:54:01.493027+00:00", "trade", 10.46, 95.0]
["2026-09-24T19:54:01.494762+00:00", "trade", 10.455, 300.0]
["2026-09-24T19:54:01.495433+00:00", "trade", 10.455, 910.0]
["2026-09-24T19:54:01.497432+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:54:01.498004+00:00", "trade", 10.4553, 59.0]
["2026-09-24T19:54:01.933243+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:54:01.933679+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:54:01.934942+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:54:01.935266+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:54:01.978019+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:54:02.835635+00:00", "trade", 10.4501, 11.0]
["2026-09-24T19:54:03.700444+00:00", "trade", 10.45, 45.0]
["2026-09-24T19:54:03.969707+00:00", "trade", 10.46, 9000.0]
["2026-09-24T19:54:03.970955+00:00", "trade", 10.4598, 256.0]
["2026-09-24T19:54:04.600440+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:54:04.669187+00:00", "trade", 10.45, 39.0]
["2026-09-24T19:54:04.669250+00:00", "trade", 10.45, 1.0]
["2026-09-24T19:54:05.130380+00:00", "trade", 10.4576, 143.0]
["2026-09-24T19:54:05.130395+00:00", "trade", 10.4576, 1.0]
["2026-09-24T19:54:05.491162+00:00", "trade", 10.455, 500.0]
["2026-09-24T19:54:05.492958+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:54:05.493429+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:54:05.501807+00:00", "trade", 10.4555, 1500.0]
["2026-09-24T19:54:05.611830+00:00", "trade", 10.45, 193.0]
["2026-09-24T19:54:06.322248+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:54:06.470995+00:00", "trade", 10.4557, 100.0]
["2026-09-24T19:54:06.703290+00:00", "trade", 10.45, 45.0]
["2026-09-24T19:54:06.704499+00:00", "trade", 10.455, 206.0]
["2026-09-24T19:54:06.704653+00:00", "trade", 10.455, 1000.0]
["2026-09-24T19:54:06.705026+00:00", "trade", 10.455, 1000.0]
["2026-09-24T19:54:06.705035+00:00", "trade", 10.455, 192.0]
["2026-09-24T19:54:06.705329+00:00", "trade", 10.455, 1164.0]
["2026-09-24T19:54:06.705371+00:00", "trade", 10.455, 12.0]
["2026-09-24T19:54:06.705657+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:54:06.705934+00:00", "trade", 10.4545, 87.0]
["2026-09-24T19:54:06.706598+00:00", "trade", 10.455, 92.0]
["2026-09-24T19:54:06.706974+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:54:06.713412+00:00", "trade", 10.455, 900.0]
["2026-09-24T19:54:06.729104+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:54:06.730391+00:00", "trade", 10.455, 55.0]
["2026-09-24T19:54:07.010714+00:00", "trade", 10.4561, 1170.0]
["2026-09-24T19:54:07.068150+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:54:07.070405+00:00", "trade", 10.455, 200.0]
["2026-09-24T19:54:07.273923+00:00", "trade", 10.455, 3682.0]
["2026-09-24T19:54:07.273926+00:00", "trade", 10.455, 1068.0]
["2026-09-24T19:54:07.275210+00:00", "trade", 10.455, 151.0]
["2026-09-24T19:54:07.278816+00:00", "trade", 10.455, 900.0]
["2026-09-24T19:54:07.279522+00:00", "trade", 10.455, 3128.0]
["2026-09-24T19:54:07.279525+00:00", "trade", 10.455, 818.0]
["2026-09-24T19:54:07.279525+00:00", "trade", 10.455, 304.0]
["2026-09-24T19:54:07.280091+00:00", "trade", 10.455, 77.0]
["2026-09-24T19:54:07.280791+00:00", "trade", 10.455, 122.0]
["2026-09-24T19:54:07.282105+00:00", "trade", 10.45, 253.0]
["2026-09-24T19:54:07.282111+00:00", "trade", 10.45, 400.0]
["2026-09-24T19:54:07.282114+00:00", "trade", 10.45, 1100.0]
["2026-09-24T19:54:07.282117+00:00", "trade", 10.45, 550.0]
["2026-09-24T19:54:07.282121+00:00", "trade", 10.45, 147.0]
["2026-09-24T19:54:07.282123+00:00", "trade", 10.45, 253.0]
["2026-09-24T19:54:07.282160+00:00", "trade", 10.45, 25.0]
["2026-09-24T19:54:07.282162+00:00", "trade", 10.45, 300.0]
["2026-09-24T19:54:07.282165+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:54:07.282165+00:00", "trade", 10.45, 1000.0]
["2026-09-24T19:54:07.282171+00:00", "trade", 10.45, 1.0]
["2026-09-24T19:54:07.282177+00:00", "trade", 10.45, 500.0]
["2026-09-24T19:54:07.282182+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:54:07.282182+00:00", "trade", 10.45, 500.0]
["2026-09-24T19:54:07.282182+00:00", "trade", 10.45, 500.0]
["2026-09-24T19:54:07.282182+00:00", "trade", 10.45, 400.0]
["2026-09-24T19:54:07.282182+00:00", "trade", 10.45, 4700.0]
["2026-09-24T19:54:07.282182+00:00", "trade", 10.45, 200.0]
["2026-09-24T19:54:07.282182+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:54:07.282187+00:00", "trade", 10.45, 200.0]
["2026-09-24T19:54:07.282187+00:00", "trade", 10.45, 236.0]
["2026-09-24T19:54:07.282191+00:00", "trade", 10.45, 400.0]
["2026-09-24T19:54:07.282191+00:00", "trade", 10.45, 300.0]
["2026-09-24T19:54:07.282194+00:00", "trade", 10.45, 400.0]
["2026-09-24T19:54:07.282194+00:00", "trade", 10.45, 400.0]
["2026-09-24T19:54:07.282198+00:00", "trade", 10.45, 1000.0]
["2026-09-24T19:54:07.282202+00:00", "trade", 10.45, 7.0]
["2026-09-24T19:54:07.282202+00:00", "trade", 10.45, 3000.0]
["2026-09-24T19:54:07.282202+00:00", "trade", 10.45, 4100.0]
["2026-09-24T19:54:07.282205+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:54:07.282208+00:00", "trade", 10.45, 75.0]
["2026-09-24T19:54:07.282208+00:00", "trade", 10.45, 2.0]
["2026-09-24T19:54:07.282211+00:00", "trade", 10.45, 72.0]
["2026-09-24T19:54:07.282214+00:00", "trade", 10.45, 10.0]
["2026-09-24T19:54:07.282214+00:00", "trade", 10.45, 200.0]
["2026-09-24T19:54:07.282217+00:00", "trade", 10.45, 49.0]
["2026-09-24T19:54:07.282217+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:54:07.282223+00:00", "trade", 10.45, 900.0]
["2026-09-24T19:54:07.282223+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:54:07.282223+00:00", "trade", 10.45, 7600.0]
["2026-09-24T19:54:07.282223+00:00", "trade", 10.45, 300.0]
["2026-09-24T19:54:07.282227+00:00", "trade", 10.45, 1.0]
["2026-09-24T19:54:07.282227+00:00", "trade", 10.45, 500.0]
["2026-09-24T19:54:07.282230+00:00", "trade", 10.45, 400.0]
["2026-09-24T19:54:07.282230+00:00", "trade", 10.45, 800.0]
["2026-09-24T19:54:07.282233+00:00", "trade", 10.45, 1500.0]
["2026-09-24T19:54:07.282233+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:54:07.282238+00:00", "trade", 10.45, 300.0]
["2026-09-24T19:54:07.282238+00:00", "trade", 10.45, 300.0]
["2026-09-24T19:54:07.282238+00:00", "trade", 10.45, 1900.0]
["2026-09-24T19:54:07.282238+00:00", "trade", 10.45, 500.0]
["2026-09-24T19:54:07.282245+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:54:07.282245+00:00", "trade", 10.45, 12.0]
["2026-09-24T19:54:07.282245+00:00", "trade", 10.45, 400.0]
["2026-09-24T19:54:07.282245+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:54:07.282250+00:00", "trade", 10.45, 300.0]
["2026-09-24T19:54:07.282250+00:00", "trade", 10.45, 840.0]
["2026-09-24T19:54:07.282250+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:54:07.282253+00:00", "trade", 10.45, 500.0]
["2026-09-24T19:54:07.282253+00:00", "trade", 10.45, 400.0]
["2026-09-24T19:54:07.282253+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:54:07.282256+00:00", "trade", 10.45, 500.0]
["2026-09-24T19:54:07.282256+00:00", "trade", 10.45, 4200.0]
["2026-09-24T19:54:07.282259+00:00", "trade", 10.45, 300.0]
["2026-09-24T19:54:07.282259+00:00", "trade", 10.45, 280.0]
["2026-09-24T19:54:07.282259+00:00", "trade", 10.45, 1000.0]
["2026-09-24T19:54:07.282259+00:00", "trade", 10.45, 440.0]
["2026-09-24T19:54:07.282262+00:00", "trade", 10.45, 500.0]
["2026-09-24T19:54:07.282262+00:00", "trade", 10.45, 400.0]
["2026-09-24T19:54:07.282262+00:00", "trade", 10.45, 200.0]
["2026-09-24T19:54:07.282265+00:00", "trade", 10.45, 8.0]
["2026-09-24T19:54:07.282265+00:00", "trade", 10.45, 500.0]
["2026-09-24T19:54:07.282265+00:00", "trade", 10.45, 34.0]
["2026-09-24T19:54:07.282268+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:54:07.282268+00:00", "trade", 10.45, 20.0]
["2026-09-24T19:54:07.282268+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:54:07.282268+00:00", "trade", 10.45, 284.0]
["2026-09-24T19:54:07.282271+00:00", "trade", 10.45, 115.0]
["2026-09-24T19:54:07.282274+00:00", "trade", 10.45, 1.0]
["2026-09-24T19:54:07.282274+00:00", "trade", 10.45, 2525.0]
["2026-09-24T19:54:07.282274+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:54:07.282278+00:00", "trade", 10.45, 157.0]
["2026-09-24T19:54:07.282278+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:54:07.282280+00:00", "trade", 10.45, 500.0]
["2026-09-24T19:54:07.282280+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:54:07.282284+00:00", "trade", 10.45, 200.0]
["2026-09-24T19:54:07.282284+00:00", "trade", 10.45, 64.0]
["2026-09-24T19:54:07.282286+00:00", "trade", 10.45, 400.0]
["2026-09-24T19:54:07.282358+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:54:07.282362+00:00", "trade", 10.45, 250.0]
["2026-09-24T19:54:07.282367+00:00", "trade", 10.45, 400.0]
["2026-09-24T19:54:07.282367+00:00", "trade", 10.45, 700.0]
["2026-09-24T19:54:07.282374+00:00", "trade", 10.45, 40.0]
["2026-09-24T19:54:07.282374+00:00", "trade", 10.45, 2000.0]
["2026-09-24T19:54:07.282374+00:00", "trade", 10.45, 40.0]
["2026-09-24T19:54:07.282374+00:00", "trade", 10.45, 1700.0]
["2026-09-24T19:54:07.282380+00:00", "trade", 10.45, 700.0]
["2026-09-24T19:54:07.282380+00:00", "trade", 10.45, 200.0]
["2026-09-24T19:54:07.282380+00:00", "trade", 10.45, 1000.0]
["2026-09-24T19:54:07.282382+00:00", "trade", 10.45, 4500.0]
["2026-09-24T19:54:07.282386+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:54:07.282386+00:00", "trade", 10.45, 1000.0]
["2026-09-24T19:54:07.282388+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:54:07.282392+00:00", "trade", 10.45, 200.0]
["2026-09-24T19:54:07.282392+00:00", "trade", 10.45, 1.0]
["2026-09-24T19:54:07.282398+00:00", "trade", 10.45, 10.0]
["2026-09-24T19:54:07.282398+00:00", "trade", 10.45, 800.0]
["2026-09-24T19:54:07.282398+00:00", "trade", 10.45, 400.0]
["2026-09-24T19:54:07.282400+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:54:07.282400+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:54:07.282403+00:00", "trade", 10.45, 31.0]
["2026-09-24T19:54:07.282403+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:54:07.282404+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:54:07.282404+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:54:07.282404+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:54:07.282406+00:00", "trade", 10.45, 300.0]
["2026-09-24T19:54:07.282409+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:54:07.282409+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:54:07.282409+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:54:07.282414+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:54:07.282419+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:54:07.282419+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:54:07.282419+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:54:07.282424+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:54:07.282429+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:54:07.282434+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:54:07.282440+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:54:07.282444+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:54:07.282449+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:54:07.282465+00:00", "quote", 10.45, 10.45]
["2026-09-24T19:54:07.282465+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:54:07.282530+00:00", "trade", 10.45, 1.0]
["2026-09-24T19:54:07.282532+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:54:07.282532+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:54:07.282541+00:00", "trade", 10.45, 700.0]
["2026-09-24T19:54:07.282541+00:00", "trade", 10.45, 200.0]
["2026-09-24T19:54:07.282541+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:54:07.282544+00:00", "trade", 10.45, 1.0]
["2026-09-24T19:54:07.282560+00:00", "quote", 10.45, 10.45]
["2026-09-24T19:54:07.282584+00:00", "trade", 10.45, 20.0]
["2026-09-24T19:54:07.282635+00:00", "quote", 10.45, 10.45]
["2026-09-24T19:54:07.282655+00:00", "quote", 10.45, 10.45]
["2026-09-24T19:54:07.282710+00:00", "trade", 10.45, 1200.0]
["2026-09-24T19:54:07.282775+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:07.282785+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:54:07.282785+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:07.282810+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:07.282820+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:07.282825+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:07.282896+00:00", "trade", 10.45, 10.0]
["2026-09-24T19:54:07.282965+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:07.282986+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:07.283006+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:07.283031+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:07.283036+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:07.283036+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:07.283036+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:07.283056+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:07.283056+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:07.283121+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:07.283141+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:07.283149+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:54:07.283209+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:54:07.283221+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:07.283261+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:07.283261+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:07.283261+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:07.283285+00:00", "trade", 10.45, 200.0]
["2026-09-24T19:54:07.283341+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:07.283356+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:07.283380+00:00", "trade", 10.4541, 54.0]
["2026-09-24T19:54:07.283381+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:07.283392+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:07.283444+00:00", "trade", 10.45, 59.0]
["2026-09-24T19:54:07.283457+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:07.283502+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:07.283540+00:00", "trade", 10.45, 50.0]
["2026-09-24T19:54:07.283542+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:07.283542+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:07.283597+00:00", "trade", 10.45, 62.0]
["2026-09-24T19:54:07.283612+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:07.283617+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:07.283657+00:00", "trade", 10.45, 55.0]
["2026-09-24T19:54:07.283657+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:07.283662+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:07.283687+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:07.283702+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:54:07.283717+00:00", "trade", 10.45, 136.0]
["2026-09-24T19:54:07.283742+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:07.283742+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:07.283767+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:07.283767+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:07.283818+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:07.283858+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:07.284006+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:54:07.284088+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:07.284299+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:07.284355+00:00", "trade", 10.445, 5085.0]
["2026-09-24T19:54:07.284740+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:07.284780+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:07.285727+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:07.285742+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:07.286128+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:07.286141+00:00", "trade", 10.45, 6.0]
["2026-09-24T19:54:07.286203+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:07.286327+00:00", "trade", 10.445, 1722.0]
["2026-09-24T19:54:07.287602+00:00", "trade", 10.45, 19.0]
["2026-09-24T19:54:07.288381+00:00", "trade", 10.445, 1.0]
["2026-09-24T19:54:07.297481+00:00", "trade", 10.45, 1.0]
["2026-09-24T19:54:07.303961+00:00", "trade", 10.44, 1.0]
["2026-09-24T19:54:07.308351+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:07.308351+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:07.308386+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:07.315271+00:00", "trade", 10.45, 400.0]
["2026-09-24T19:54:07.320287+00:00", "trade", 10.45, 200.0]
["2026-09-24T19:54:07.321682+00:00", "trade", 10.45, 200.0]
["2026-09-24T19:54:07.327075+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:07.387494+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:07.387534+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:07.419435+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:54:07.488516+00:00", "trade", 10.445, 200.0]
["2026-09-24T19:54:07.649169+00:00", "trade", 10.44, 400.0]
["2026-09-24T19:54:07.649169+00:00", "trade", 10.44, 500.0]
["2026-09-24T19:54:07.650178+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:07.650218+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:07.650459+00:00", "trade", 10.4463, 59.0]
["2026-09-24T19:54:07.689070+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:07.764975+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:07.766695+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:07.766975+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:07.767456+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:08.016435+00:00", "trade", 10.44, 400.0]
["2026-09-24T19:54:08.017349+00:00", "trade", 10.44, 300.0]
["2026-09-24T19:54:08.017352+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:54:08.017355+00:00", "trade", 10.44, 1650.0]
["2026-09-24T19:54:08.017981+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:08.017981+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:08.018007+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:08.018011+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:08.018011+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:08.018017+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:08.018217+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:08.018257+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:08.018458+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:08.018463+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:08.018463+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:08.018498+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:08.018639+00:00", "trade", 10.44, 51.0]
["2026-09-24T19:54:08.018705+00:00", "trade", 10.44, 64.0]
["2026-09-24T19:54:08.018939+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:08.021820+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:08.023294+00:00", "trade", 10.445, 500.0]
["2026-09-24T19:54:08.023351+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:54:08.023351+00:00", "trade", 10.445, 400.0]
["2026-09-24T19:54:08.023432+00:00", "trade", 10.445, 500.0]
["2026-09-24T19:54:08.024124+00:00", "trade", 10.445, 1400.0]
["2026-09-24T19:54:08.024145+00:00", "trade", 10.445, 1400.0]
["2026-09-24T19:54:08.024229+00:00", "trade", 10.445, 1400.0]
["2026-09-24T19:54:08.024602+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:54:08.024605+00:00", "trade", 10.44, 1450.0]
["2026-09-24T19:54:08.024719+00:00", "trade", 10.445, 59.0]
["2026-09-24T19:54:08.025219+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:08.025396+00:00", "trade", 10.445, 55.0]
["2026-09-24T19:54:08.025450+00:00", "trade", 10.445, 55.0]
["2026-09-24T19:54:08.025504+00:00", "trade", 10.445, 55.0]
["2026-09-24T19:54:08.025883+00:00", "trade", 10.44, 60.0]
["2026-09-24T19:54:08.048148+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:08.048148+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:08.048865+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:08.131494+00:00", "trade", 10.4546, 800.0]
["2026-09-24T19:54:08.135042+00:00", "trade", 10.4546, 100.0]
["2026-09-24T19:54:08.136961+00:00", "trade", 10.4546, 100.0]
["2026-09-24T19:54:08.138257+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:08.139078+00:00", "trade", 10.4546, 300.0]
["2026-09-24T19:54:08.140855+00:00", "trade", 10.4546, 200.0]
["2026-09-24T19:54:08.392568+00:00", "trade", 10.44, 400.0]
["2026-09-24T19:54:08.392586+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:54:08.393929+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:08.394817+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:08.470236+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:08.470271+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:08.669354+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:08.718115+00:00", "trade", 10.4435, 4000.0]
["2026-09-24T19:54:08.719397+00:00", "trade", 10.4431, 176.0]
["2026-09-24T19:54:08.733331+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:08.733651+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:08.871619+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:08.871619+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:09.100643+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:09.125857+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:54:09.125857+00:00", "trade", 10.445, 400.0]
["2026-09-24T19:54:09.125860+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:54:09.125920+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:54:09.126500+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:09.126540+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:09.126780+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:09.126928+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:54:09.126961+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:09.126981+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:09.126981+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:09.141999+00:00", "trade", 10.445, 200.0]
["2026-09-24T19:54:09.147319+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:54:09.182337+00:00", "trade", 10.445, 300.0]
["2026-09-24T19:54:09.183621+00:00", "trade", 10.445, 55.0]
["2026-09-24T19:54:09.183635+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:09.216609+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:09.231991+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:54:09.233795+00:00", "trade", 10.445, 200.0]
["2026-09-24T19:54:09.233795+00:00", "trade", 10.445, 300.0]
["2026-09-24T19:54:09.234424+00:00", "trade", 10.445, 300.0]
["2026-09-24T19:54:09.235243+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:09.236045+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:54:09.267214+00:00", "trade", 10.445, 300.0]
["2026-09-24T19:54:09.268501+00:00", "trade", 10.445, 51.0]
["2026-09-24T19:54:09.268507+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:09.752212+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:54:09.801403+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:10.017331+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:10.028247+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:10.031123+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:10.040967+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:10.160456+00:00", "trade", 10.445, 9000.0]
["2026-09-24T19:54:10.161740+00:00", "trade", 10.445, 260.0]
["2026-09-24T19:54:10.169588+00:00", "trade", 10.445, 10.0]
["2026-09-24T19:54:10.178793+00:00", "trade", 10.445, 2.0]
["2026-09-24T19:54:10.205617+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:54:10.214536+00:00", "trade", 10.4545, 1600.0]
["2026-09-24T19:54:10.285863+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:10.286164+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:10.309610+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:10.392243+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:54:10.432867+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:54:10.433727+00:00", "trade", 10.445, 14.0]
["2026-09-24T19:54:10.695948+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:11.041188+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:11.041203+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:11.041223+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:11.042501+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:11.369062+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:11.369067+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:11.928346+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:54:12.385155+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:12.407308+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:12.433835+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:54:12.434015+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:54:12.472179+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:54:12.500636+00:00", "trade", 10.4517, 458.0]
["2026-09-24T19:54:12.824851+00:00", "trade", 10.445, 9000.0]
["2026-09-24T19:54:12.826135+00:00", "trade", 10.445, 379.0]
["2026-09-24T19:54:13.446394+00:00", "trade", 10.445, 1000.0]
["2026-09-24T19:54:14.049860+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:14.050301+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:14.065757+00:00", "trade", 10.445, 500.0]
["2026-09-24T19:54:14.067041+00:00", "trade", 10.445, 59.0]
["2026-09-24T19:54:14.105076+00:00", "trade", 10.447, 17.0]
["2026-09-24T19:54:14.477174+00:00", "trade", 10.4401, 1.0]
["2026-09-24T19:54:14.863784+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:54:15.324734+00:00", "trade", 10.4401, 9000.0]
["2026-09-24T19:54:15.326015+00:00", "trade", 10.4402, 356.0]
["2026-09-24T19:54:15.814792+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:15.815273+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:15.946395+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:15.949564+00:00", "trade", 10.445, 500.0]
["2026-09-24T19:54:16.924946+00:00", "trade", 10.45, 75.0]
["2026-09-24T19:54:16.971819+00:00", "trade", 10.4509, 7.0]
["2026-09-24T19:54:17.024356+00:00", "trade", 10.44, 15.0]
["2026-09-24T19:54:17.025631+00:00", "trade", 10.445, 500.0]
["2026-09-24T19:54:17.162826+00:00", "trade", 10.4509, 1000.0]
["2026-09-24T19:54:17.163110+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:17.167034+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:17.167370+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:17.167475+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:17.168077+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:17.195286+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:17.195286+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:17.289135+00:00", "trade", 10.4537, 100.0]
["2026-09-24T19:54:18.437365+00:00", "trade", 10.4422, 1000.0]
["2026-09-24T19:54:18.438649+00:00", "trade", 10.4438, 82.0]
["2026-09-24T19:54:18.674560+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:18.675006+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:18.841029+00:00", "trade", 10.445, 600.0]
["2026-09-24T19:54:19.664183+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:54:19.742224+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:54:19.742467+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:19.742948+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:19.742948+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:19.758063+00:00", "trade", 10.447, 27.0]
["2026-09-24T19:54:19.761332+00:00", "trade", 10.447, 11.0]
["2026-09-24T19:54:19.762675+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:19.789638+00:00", "trade", 10.4539, 300.0]
["2026-09-24T19:54:19.793313+00:00", "trade", 10.4539, 100.0]
["2026-09-24T19:54:19.795634+00:00", "trade", 10.4539, 200.0]
["2026-09-24T19:54:20.004149+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:20.010409+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:20.012644+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:20.013301+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:20.042139+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:21.758305+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:22.104284+00:00", "trade", 10.445, 200.0]
["2026-09-24T19:54:22.232517+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:22.372949+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:54:22.566380+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:23.020074+00:00", "trade", 10.4535, 1018.0]
["2026-09-24T19:54:23.200668+00:00", "trade", 10.45, 300.0]
["2026-09-24T19:54:23.201943+00:00", "trade", 10.4461, 56.0]
["2026-09-24T19:54:24.032206+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:54:24.405317+00:00", "trade", 10.4538, 100.0]
["2026-09-24T19:54:24.548499+00:00", "trade", 10.445, 146.0]
["2026-09-24T19:54:24.549594+00:00", "trade", 10.445, 200.0]
["2026-09-24T19:54:24.687661+00:00", "trade", 10.45, 45.0]
["2026-09-24T19:54:24.933839+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:24.935758+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:24.937717+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:54:25.033536+00:00", "trade", 10.447, 24.0]
["2026-09-24T19:54:25.034849+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:25.357108+00:00", "trade", 10.45, 300.0]
["2026-09-24T19:54:25.357841+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:25.415909+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:25.865694+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:54:25.870572+00:00", "trade", 10.445, 287.0]
["2026-09-24T19:54:25.871504+00:00", "trade", 10.445, 300.0]
["2026-09-24T19:54:25.871853+00:00", "trade", 10.4464, 51.0]
["2026-09-24T19:54:26.087757+00:00", "trade", 10.45, 1.0]
["2026-09-24T19:54:26.209711+00:00", "trade", 10.45, 66.0]
["2026-09-24T19:54:26.358423+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:26.358423+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:26.399415+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:26.581052+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:26.688026+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:27.343675+00:00", "trade", 10.4535, 6.0]
["2026-09-24T19:54:27.669637+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:27.779461+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:54:27.780745+00:00", "trade", 10.4458, 17.0]
["2026-09-24T19:54:27.936239+00:00", "trade", 10.45, 45.0]
["2026-09-24T19:54:27.984380+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:29.104015+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:54:29.657239+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:29.761033+00:00", "trade", 10.445, 1500.0]
["2026-09-24T19:54:29.762284+00:00", "trade", 10.4451, 64.0]
["2026-09-24T19:54:30.012739+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:30.014954+00:00", "trade", 10.4538, 4.0]
["2026-09-24T19:54:30.022988+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:30.023799+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:30.034188+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:54:30.034190+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:54:30.034193+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:54:30.035081+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:30.035247+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:30.035267+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:30.035292+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:30.035450+00:00", "trade", 10.45, 300.0]
["2026-09-24T19:54:30.035728+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:30.036028+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:54:30.036031+00:00", "trade", 10.445, 3.0]
["2026-09-24T19:54:30.036250+00:00", "trade", 10.445, 874.0]
["2026-09-24T19:54:30.036379+00:00", "trade", 10.445, 390.0]
["2026-09-24T19:54:30.050082+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:30.064130+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:30.085134+00:00", "trade", 10.45, 12.0]
["2026-09-24T19:54:30.085158+00:00", "trade", 10.445, 12.0]
["2026-09-24T19:54:30.150708+00:00", "trade", 10.4469, 62.0]
["2026-09-24T19:54:30.334046+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:30.335445+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:30.337403+00:00", "trade", 10.4471, 23.0]
["2026-09-24T19:54:30.352114+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:30.477031+00:00", "trade", 10.45, 928.0]
["2026-09-24T19:54:30.477918+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:30.478282+00:00", "trade", 10.4485, 53.0]
["2026-09-24T19:54:30.557447+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:30.558254+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:30.558705+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:30.628601+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:30.628626+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:30.668451+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:30.669254+00:00", "trade", 10.445, 200.0]
["2026-09-24T19:54:30.670240+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:30.711495+00:00", "trade", 10.445, 300.0]
["2026-09-24T19:54:30.984232+00:00", "trade", 10.445, 200.0]
["2026-09-24T19:54:30.984232+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:54:31.041091+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:31.042514+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:31.043011+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:31.043011+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:31.063820+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:31.063820+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:31.266758+00:00", "trade", 10.4538, 100.0]
["2026-09-24T19:54:31.270144+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:54:31.414628+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:31.419575+00:00", "trade", 10.4533, 1306.0]
["2026-09-24T19:54:31.997479+00:00", "trade", 10.44, 39.0]
["2026-09-24T19:54:31.997527+00:00", "trade", 10.44, 2.0]
["2026-09-24T19:54:32.177305+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:34.323525+00:00", "trade", 10.44, 169.0]
["2026-09-24T19:54:34.324346+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:54:34.837623+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:54:34.838874+00:00", "trade", 10.4442, 51.0]
["2026-09-24T19:54:35.046315+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:35.436962+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:54:35.437774+00:00", "trade", 10.445, 200.0]
["2026-09-24T19:54:35.437786+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:54:35.437786+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:54:35.437789+00:00", "trade", 10.445, 2.0]
["2026-09-24T19:54:35.437795+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:54:35.438039+00:00", "trade", 10.445, 200.0]
["2026-09-24T19:54:35.515653+00:00", "trade", 10.445, 300.0]
["2026-09-24T19:54:35.515653+00:00", "trade", 10.445, 300.0]
["2026-09-24T19:54:35.515659+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:54:35.515674+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:54:35.515674+00:00", "trade", 10.445, 200.0]
["2026-09-24T19:54:35.515915+00:00", "trade", 10.445, 300.0]
["2026-09-24T19:54:35.516212+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:54:35.516480+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:54:35.516910+00:00", "trade", 10.445, 55.0]
["2026-09-24T19:54:35.533125+00:00", "trade", 10.4471, 26.0]
["2026-09-24T19:54:36.556239+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:54:37.060059+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:37.064091+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:54:37.171213+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:37.171574+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:37.185336+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:37.248619+00:00", "trade", 10.4537, 100.0]
["2026-09-24T19:54:37.732134+00:00", "trade", 10.4499, 5.0]
["2026-09-24T19:54:38.238272+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:38.348674+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:54:38.440325+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:54:38.441579+00:00", "trade", 10.4451, 52.0]
["2026-09-24T19:54:38.873116+00:00", "trade", 10.4467, 5.0]
["2026-09-24T19:54:38.894867+00:00", "trade", 10.4467, 1.0]
["2026-09-24T19:54:39.306149+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:39.548785+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:39.569174+00:00", "trade", 10.454, 13.0]
["2026-09-24T19:54:39.574328+00:00", "trade", 10.44, 1.0]
["2026-09-24T19:54:39.607645+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:39.644349+00:00", "trade", 10.454, 100.0]
["2026-09-24T19:54:39.941750+00:00", "trade", 10.445, 400.0]
["2026-09-24T19:54:39.941831+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:54:39.941834+00:00", "trade", 10.445, 300.0]
["2026-09-24T19:54:39.941873+00:00", "trade", 10.445, 400.0]
["2026-09-24T19:54:39.942002+00:00", "trade", 10.445, 364.0]
["2026-09-24T19:54:39.942002+00:00", "trade", 10.445, 36.0]
["2026-09-24T19:54:39.943250+00:00", "trade", 10.445, 61.0]
["2026-09-24T19:54:39.949812+00:00", "trade", 10.445, 2100.0]
["2026-09-24T19:54:39.949824+00:00", "trade", 10.445, 200.0]
["2026-09-24T19:54:39.949899+00:00", "trade", 10.445, 400.0]
["2026-09-24T19:54:39.950077+00:00", "trade", 10.445, 1000.0]
["2026-09-24T19:54:39.950077+00:00", "trade", 10.445, 698.0]
["2026-09-24T19:54:39.950468+00:00", "trade", 10.445, 136.0]
["2026-09-24T19:54:39.950474+00:00", "trade", 10.445, 600.0]
["2026-09-24T19:54:39.950732+00:00", "trade", 10.445, 200.0]
["2026-09-24T19:54:39.951048+00:00", "trade", 10.445, 200.0]
["2026-09-24T19:54:39.951057+00:00", "trade", 10.445, 83.0]
["2026-09-24T19:54:39.951325+00:00", "trade", 10.445, 62.0]
["2026-09-24T19:54:39.951719+00:00", "trade", 10.445, 56.0]
["2026-09-24T19:54:39.967353+00:00", "trade", 10.445, 1466.0]
["2026-09-24T19:54:39.968607+00:00", "trade", 10.445, 73.0]
["2026-09-24T19:54:40.006994+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:40.007956+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:40.009710+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:40.011129+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:40.011670+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:40.018652+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:40.039816+00:00", "trade", 10.4499, 21.0]
["2026-09-24T19:54:40.071328+00:00", "trade", 10.445, 1400.0]
["2026-09-24T19:54:40.108119+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:40.108550+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:40.142347+00:00", "trade", 10.4499, 12.0]
["2026-09-24T19:54:40.246139+00:00", "trade", 10.4451, 55.0]
["2026-09-24T19:54:40.497524+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:54:40.751106+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:40.751558+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:40.779534+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:41.041466+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:41.041491+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:41.041501+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:41.100983+00:00", "trade", 10.4528, 1238.0]
["2026-09-24T19:54:41.425378+00:00", "trade", 10.445, 440.0]
["2026-09-24T19:54:41.425390+00:00", "trade", 10.45, 440.0]
["2026-09-24T19:54:41.425577+00:00", "trade", 10.445, 560.0]
["2026-09-24T19:54:41.426825+00:00", "trade", 10.4465, 61.0]
["2026-09-24T19:54:41.437217+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:54:41.613841+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:41.615540+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:41.617847+00:00", "trade", 10.445, 600.0]
["2026-09-24T19:54:41.638945+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:41.659268+00:00", "trade", 10.4535, 100.0]
["2026-09-24T19:54:41.702807+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:41.849295+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:41.849721+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:41.994519+00:00", "trade", 10.445, 1.0]
["2026-09-24T19:54:41.995833+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:42.248602+00:00", "trade", 10.445, 200.0]
["2026-09-24T19:54:42.829694+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:43.148664+00:00", "trade", 10.4538, 200.0]
["2026-09-24T19:54:43.430998+00:00", "trade", 10.4528, 1204.0]
["2026-09-24T19:54:43.834942+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:44.183199+00:00", "trade", 10.44, 45.0]
["2026-09-24T19:54:44.437757+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:54:44.592751+00:00", "trade", 10.445, 1300.0]
["2026-09-24T19:54:44.594023+00:00", "trade", 10.4449, 91.0]
["2026-09-24T19:54:44.698996+00:00", "trade", 10.44, 800.0]
["2026-09-24T19:54:44.709822+00:00", "trade", 10.4535, 100.0]
["2026-09-24T19:54:45.001042+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:45.702854+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:45.731072+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:54:45.812575+00:00", "trade", 10.4499, 26.0]
["2026-09-24T19:54:45.874495+00:00", "trade", 10.4476, 1700.0]
["2026-09-24T19:54:47.096725+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:47.097356+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:47.784815+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:47.787008+00:00", "trade", 10.445, 500.0]
["2026-09-24T19:54:47.788259+00:00", "trade", 10.4423, 56.0]
["2026-09-24T19:54:47.788307+00:00", "trade", 10.445, 234.0]
["2026-09-24T19:54:47.851167+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:47.851643+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:47.852046+00:00", "trade", 10.4471, 12.0]
["2026-09-24T19:54:48.105548+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:54:48.129124+00:00", "trade", 10.4537, 100.0]
["2026-09-24T19:54:48.133909+00:00", "trade", 10.4537, 5.0]
["2026-09-24T19:54:48.438749+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:54:48.491714+00:00", "trade", 10.445, 52.0]
["2026-09-24T19:54:49.145764+00:00", "trade", 10.445, 200.0]
["2026-09-24T19:54:49.146020+00:00", "trade", 10.445, 200.0]
["2026-09-24T19:54:49.218865+00:00", "trade", 10.445, 400.0]
["2026-09-24T19:54:49.218871+00:00", "trade", 10.445, 200.0]
["2026-09-24T19:54:49.219124+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:54:49.220110+00:00", "trade", 10.445, 51.0]
["2026-09-24T19:54:49.222203+00:00", "trade", 10.45, 1502.0]
["2026-09-24T19:54:49.223448+00:00", "trade", 10.4457, 14.0]
["2026-09-24T19:54:49.241339+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:49.241655+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:49.300154+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:49.313922+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:49.390248+00:00", "trade", 10.445, 200.0]
["2026-09-24T19:54:49.390734+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:50.015879+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:50.016832+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:50.018505+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:50.025758+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:50.026884+00:00", "trade", 10.445, 3.0]
["2026-09-24T19:54:50.028900+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:50.031356+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:50.040768+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:50.060235+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:50.304507+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:54:50.306254+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:50.326291+00:00", "trade", 10.44, 99.0]
["2026-09-24T19:54:50.327610+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:50.377529+00:00", "trade", 10.4433, 99.0]
["2026-09-24T19:54:50.446502+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:50.504730+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:50.603038+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:54:50.670995+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:50.733439+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:51.041084+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:51.041100+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:51.041120+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:51.067524+00:00", "trade", 10.45, 200.0]
["2026-09-24T19:54:51.067528+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:54:51.067528+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:54:51.068560+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:51.068560+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:51.068810+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:51.079766+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:51.107036+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:51.132321+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:51.158338+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:51.158896+00:00", "trade", 10.45, 300.0]
["2026-09-24T19:54:51.159020+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:51.159857+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:51.159976+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:54:51.160180+00:00", "trade", 10.4472, 51.0]
["2026-09-24T19:54:51.165570+00:00", "trade", 10.4499, 13.0]
["2026-09-24T19:54:51.166898+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:51.202528+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:52.069507+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:52.070535+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:52.071207+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:52.601552+00:00", "trade", 10.45, 300.0]
["2026-09-24T19:54:52.666972+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:52.711136+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:52.836197+00:00", "trade", 10.4433, 100.0]
["2026-09-24T19:54:53.095134+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:53.095250+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:54:53.101213+00:00", "trade", 10.4495, 80.0]
["2026-09-24T19:54:53.113067+00:00", "trade", 10.445, 1.0]
["2026-09-24T19:54:53.113999+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:53.438591+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:54:53.602287+00:00", "trade", 10.44, 99.0]
["2026-09-24T19:54:53.603171+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:54:53.603409+00:00", "trade", 10.445, 200.0]
["2026-09-24T19:54:53.640656+00:00", "trade", 10.445, 900.0]
["2026-09-24T19:54:53.641940+00:00", "trade", 10.4458, 82.0]
["2026-09-24T19:54:53.643930+00:00", "trade", 10.45, 974.0]
["2026-09-24T19:54:53.654119+00:00", "trade", 10.4433, 99.0]
["2026-09-24T19:54:53.718117+00:00", "trade", 10.4433, 3.0]
["2026-09-24T19:54:53.737341+00:00", "trade", 10.4433, 1.0]
["2026-09-24T19:54:54.170758+00:00", "trade", 10.445, 4.0]
["2026-09-24T19:54:54.175735+00:00", "trade", 10.4471, 11.0]
["2026-09-24T19:54:54.584568+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:54:54.586092+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:54:54.587373+00:00", "trade", 10.4487, 50.0]
["2026-09-24T19:54:54.770734+00:00", "trade", 10.45, 82.0]
["2026-09-24T19:54:54.770812+00:00", "trade", 10.45, 18.0]
["2026-09-24T19:54:55.105835+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:54:56.343525+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:56.723561+00:00", "trade", 10.4524, 1353.0]
["2026-09-24T19:54:57.034251+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:57.035183+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:57.116015+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:57.193430+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:54:57.193755+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:57.212950+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:57.395167+00:00", "trade", 10.4433, 2.0]
["2026-09-24T19:54:57.395528+00:00", "trade", 10.4433, 1.0]
["2026-09-24T19:54:57.622249+00:00", "trade", 10.4536, 300.0]
["2026-09-24T19:54:58.053274+00:00", "trade", 10.4501, 1881.0]
["2026-09-24T19:54:58.175427+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:58.175913+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:58.199333+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:58.209087+00:00", "trade", 10.4533, 100.0]
["2026-09-24T19:54:58.784959+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:58.784985+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:58.784985+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:58.785000+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:58.785100+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:58.785155+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:58.785290+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:58.785426+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:58.786107+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:58.786388+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:58.786719+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:58.819476+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:58.819492+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:59.002992+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:59.006373+00:00", "trade", 10.4495, 5.0]
["2026-09-24T19:54:59.009343+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:59.009352+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:59.011011+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:59.012620+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:59.013567+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:59.026233+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:59.046681+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:59.046922+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:59.047082+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:59.053011+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:59.053242+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:59.063361+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:59.088312+00:00", "trade", 10.4514, 18.0]
["2026-09-24T19:54:59.091097+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:59.170054+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:59.331085+00:00", "trade", 10.44, 40.0]
["2026-09-24T19:54:59.331211+00:00", "trade", 10.44, 1.0]
["2026-09-24T19:54:59.428588+00:00", "trade", 10.4483, 2200.0]
["2026-09-24T19:54:59.433021+00:00", "trade", 10.4483, 1200.0]
["2026-09-24T19:54:59.443263+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:54:59.475625+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:59.503832+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:59.924121+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:54:59.925088+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:00.005609+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:00.012767+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:00.076354+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:55:00.076358+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:55:00.076358+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:55:00.076360+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:55:00.076477+00:00", "trade", 10.445, 200.0]
["2026-09-24T19:55:00.076481+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:55:00.076481+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:55:00.076483+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:55:00.076523+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:00.076526+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:55:00.076526+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:55:00.076533+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:00.082652+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:00.082667+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:00.082712+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:00.084040+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:00.084615+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:55:00.085096+00:00", "trade", 10.45, 3150.0]
["2026-09-24T19:55:00.085099+00:00", "trade", 10.45, 200.0]
["2026-09-24T19:55:00.085102+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:55:00.085102+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:55:00.085102+00:00", "trade", 10.45, 400.0]
["2026-09-24T19:55:00.085105+00:00", "trade", 10.45, 200.0]
["2026-09-24T19:55:00.085108+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:55:00.085108+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:55:00.085111+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:55:00.085117+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:55:00.085328+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:00.085397+00:00", "trade", 10.445, 1100.0]
["2026-09-24T19:55:00.085484+00:00", "trade", 10.445, 2100.0]
["2026-09-24T19:55:00.087915+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:00.088140+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:00.088205+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:00.088235+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:00.088235+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:00.088255+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:00.089734+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:00.089749+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:00.113631+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:00.126135+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:00.142905+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:00.153480+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:00.155580+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:00.170766+00:00", "trade", 10.45, 303.0]
["2026-09-24T19:55:00.170766+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:00.171759+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:00.175052+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:00.194673+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:00.202833+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:00.202895+00:00", "trade", 10.4481, 13.0]
["2026-09-24T19:55:00.205609+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:00.218545+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:00.225514+00:00", "trade", 10.45, 600.0]
["2026-09-24T19:55:00.232197+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:00.232388+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:00.232934+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:00.233751+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:00.233851+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:00.245945+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:00.250867+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:00.261517+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:00.270288+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:00.324171+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:00.336460+00:00", "trade", 10.4481, 57.0]
["2026-09-24T19:55:00.337823+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:00.360688+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:00.379989+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:00.379989+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:00.382269+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:00.422605+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:00.424347+00:00", "trade", 10.445, 59.0]
["2026-09-24T19:55:00.440450+00:00", "trade", 10.4471, 53.0]
["2026-09-24T19:55:00.463710+00:00", "trade", 10.4496, 135.0]
["2026-09-24T19:55:00.470975+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:00.475285+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:00.477736+00:00", "trade", 10.45, 51.0]
["2026-09-24T19:55:00.482114+00:00", "trade", 10.4452, 129.0]
["2026-09-24T19:55:00.517570+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:00.518498+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:00.518523+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:00.518523+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:00.562011+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:00.562011+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:00.578260+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:00.578325+00:00", "trade", 10.4535, 29.0]
["2026-09-24T19:55:00.579688+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:00.582941+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:00.593225+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:00.698220+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:00.699944+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:00.741643+00:00", "trade", 10.45, 38.0]
["2026-09-24T19:55:00.755469+00:00", "trade", 10.45, 45.0]
["2026-09-24T19:55:00.757262+00:00", "trade", 10.445, 107.0]
["2026-09-24T19:55:00.762743+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:00.762898+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:00.764888+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:00.764921+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:55:00.764923+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:00.765113+00:00", "trade", 10.45, 1347.0]
["2026-09-24T19:55:00.765840+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:00.766482+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:00.766512+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:00.766752+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:00.767429+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:00.767700+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:00.770355+00:00", "trade", 10.4493, 52.0]
["2026-09-24T19:55:00.771083+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:00.771093+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:00.771283+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:00.772454+00:00", "trade", 10.45, 53.0]
["2026-09-24T19:55:00.787893+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:00.821327+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:00.833947+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:00.909527+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:00.916017+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:00.919199+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:00.971400+00:00", "trade", 10.445, 400.0]
["2026-09-24T19:55:01.001149+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:01.002152+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:01.002633+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:01.002658+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:01.002728+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:01.011058+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:01.011398+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:55:01.041365+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:01.041385+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:01.041390+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:01.041495+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:01.060976+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:01.073912+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:01.074012+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:01.081059+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:01.548624+00:00", "trade", 10.4532, 25.0]
["2026-09-24T19:55:01.695445+00:00", "trade", 10.445, 200.0]
["2026-09-24T19:55:01.711413+00:00", "trade", 10.445, 200.0]
["2026-09-24T19:55:01.717208+00:00", "trade", 10.445, 182.0]
["2026-09-24T19:55:01.717217+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:55:01.717472+00:00", "trade", 10.445, 200.0]
["2026-09-24T19:55:01.759215+00:00", "trade", 10.445, 600.0]
["2026-09-24T19:55:01.759215+00:00", "trade", 10.445, 600.0]
["2026-09-24T19:55:01.759455+00:00", "trade", 10.445, 600.0]
["2026-09-24T19:55:01.776145+00:00", "trade", 10.4454, 54.0]
["2026-09-24T19:55:01.777218+00:00", "trade", 10.445, 70.0]
["2026-09-24T19:55:01.828209+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:01.843420+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:02.043194+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:02.048818+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:02.053860+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:02.055544+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:02.068154+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:02.082458+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:02.100516+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:02.100927+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:02.103132+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:02.116403+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:02.155236+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:02.163936+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:02.275093+00:00", "trade", 10.445, 75.0]
["2026-09-24T19:55:02.276885+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:02.277075+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:02.333504+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:02.429594+00:00", "trade", 10.4542, 100.0]
["2026-09-24T19:55:02.452452+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:02.464455+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:02.482378+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:02.482839+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:02.537168+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:02.575870+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:02.576847+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:02.582631+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:02.603129+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:02.750434+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:02.802708+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:02.803791+00:00", "trade", 10.445, 541.0]
["2026-09-24T19:55:02.804765+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:55:02.804774+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:55:02.804808+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:02.805030+00:00", "trade", 10.445, 200.0]
["2026-09-24T19:55:02.805126+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:55:02.825899+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:02.906007+00:00", "trade", 10.445, 200.0]
["2026-09-24T19:55:02.906016+00:00", "trade", 10.445, 318.0]
["2026-09-24T19:55:02.906274+00:00", "trade", 10.445, 182.0]
["2026-09-24T19:55:02.906996+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:02.907287+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:02.907288+00:00", "trade", 10.445, 51.0]
["2026-09-24T19:55:02.907452+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:02.910109+00:00", "trade", 10.45, 1051.0]
["2026-09-24T19:55:02.911390+00:00", "trade", 10.4484, 60.0]
["2026-09-24T19:55:02.935359+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:02.958575+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:55:02.960779+00:00", "trade", 10.45, 400.0]
["2026-09-24T19:55:02.960849+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:02.961796+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:02.996359+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:03.011356+00:00", "trade", 10.4485, 100.0]
["2026-09-24T19:55:03.013143+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:03.014071+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:03.021027+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:03.030716+00:00", "trade", 10.445, 45.0]
["2026-09-24T19:55:03.032003+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:03.252417+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:03.253389+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:03.264506+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:03.274093+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:03.274103+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:03.303784+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:03.710159+00:00", "trade", 10.445, 1000.0]
["2026-09-24T19:55:03.710204+00:00", "trade", 10.445, 400.0]
["2026-09-24T19:55:03.710267+00:00", "trade", 10.445, 1000.0]
["2026-09-24T19:55:03.710989+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:55:03.711156+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:03.711275+00:00", "trade", 10.445, 900.0]
["2026-09-24T19:55:03.711446+00:00", "trade", 10.4464, 64.0]
["2026-09-24T19:55:03.711536+00:00", "trade", 10.445, 45.0]
["2026-09-24T19:55:03.712054+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:03.738211+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:03.739274+00:00", "trade", 10.4464, 63.0]
["2026-09-24T19:55:03.773754+00:00", "trade", 10.445, 1000.0]
["2026-09-24T19:55:03.774742+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:03.775028+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:03.795811+00:00", "trade", 10.45, 19.0]
["2026-09-24T19:55:03.796679+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:03.798731+00:00", "trade", 10.445, 1.0]
["2026-09-24T19:55:03.800852+00:00", "trade", 10.445, 1.0]
["2026-09-24T19:55:03.800890+00:00", "trade", 10.44, 1.0]
["2026-09-24T19:55:03.811590+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:04.043406+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:04.044323+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:04.044338+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:04.063704+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:04.081000+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:04.088402+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:04.163907+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:04.196479+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:04.228581+00:00", "trade", 10.4542, 100.0]
["2026-09-24T19:55:04.312231+00:00", "trade", 10.445, 200.0]
["2026-09-24T19:55:04.382282+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:55:04.891415+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:05.016347+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:05.032711+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:05.050620+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:55:05.052082+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:55:05.062025+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:05.101038+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:05.135743+00:00", "trade", 10.445, 118.0]
["2026-09-24T19:55:05.391488+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:05.460772+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:05.601186+00:00", "trade", 10.45, 47.0]
["2026-09-24T19:55:05.601544+00:00", "trade", 10.45, 1.0]
["2026-09-24T19:55:06.038896+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:06.040540+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:06.053455+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:06.531792+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:06.691701+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:07.169772+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:55:07.169772+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:55:07.169782+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:07.169867+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:07.169897+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:07.170659+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:07.170674+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:07.170794+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:07.170804+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:07.178893+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:55:07.179861+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:07.182252+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:07.182357+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:07.188010+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:55:07.197555+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:55:07.208456+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:55:07.220226+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:55:07.220394+00:00", "trade", 10.45, 95.0]
["2026-09-24T19:55:07.231027+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:55:07.240834+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:55:07.250550+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:55:07.259959+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:55:07.260833+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:07.261309+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:07.269323+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:07.269429+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:55:07.274791+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:07.304848+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:07.325398+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:55:07.337628+00:00", "trade", 10.45, 50.0]
["2026-09-24T19:55:07.337937+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:55:07.338257+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:07.338578+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:07.338665+00:00", "trade", 10.45, 300.0]
["2026-09-24T19:55:07.338718+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:07.338849+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:07.339976+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:07.340093+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:55:07.340969+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:07.341062+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:55:07.341179+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:07.389469+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:07.389499+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:07.395508+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:07.440836+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:07.446219+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:55:07.446222+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:55:07.446225+00:00", "trade", 10.45, 300.0]
["2026-09-24T19:55:07.446225+00:00", "trade", 10.45, 478.0]
["2026-09-24T19:55:07.446234+00:00", "trade", 10.45, 1172.0]
["2026-09-24T19:55:07.446234+00:00", "trade", 10.45, 400.0]
["2026-09-24T19:55:07.446830+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:07.447321+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:07.457516+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:07.468597+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:07.838150+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:07.849567+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:07.872030+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:08.572291+00:00", "trade", 10.445, 33.0]
["2026-09-24T19:55:08.669621+00:00", "trade", 10.4499, 22.0]
["2026-09-24T19:55:08.767209+00:00", "trade", 10.45, 14.0]
["2026-09-24T19:55:09.014230+00:00", "trade", 10.44, 16.0]
["2026-09-24T19:55:09.153467+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:55:09.236170+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:55:09.441085+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:55:09.542997+00:00", "trade", 10.445, 15.0]
["2026-09-24T19:55:09.543833+00:00", "trade", 10.445, 67.0]
["2026-09-24T19:55:09.600434+00:00", "trade", 10.45, 639.0]
["2026-09-24T19:55:09.600497+00:00", "trade", 10.45, 1645.0]
["2026-09-24T19:55:09.685368+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:09.685463+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:09.690399+00:00", "trade", 10.453, 100.0]
["2026-09-24T19:55:09.694410+00:00", "trade", 10.453, 100.0]
["2026-09-24T19:55:09.696128+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:09.699534+00:00", "trade", 10.453, 100.0]
["2026-09-24T19:55:09.700677+00:00", "trade", 10.453, 100.0]
["2026-09-24T19:55:09.700869+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:09.701438+00:00", "trade", 10.453, 100.0]
["2026-09-24T19:55:09.777431+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:09.783668+00:00", "trade", 10.445, 1.0]
["2026-09-24T19:55:09.783728+00:00", "trade", 10.445, 1.0]
["2026-09-24T19:55:10.237662+00:00", "trade", 10.445, 4848.0]
["2026-09-24T19:55:10.238662+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:10.764466+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:10.764466+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:10.764481+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:10.820248+00:00", "trade", 10.4499, 500.0]
["2026-09-24T19:55:11.168556+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:11.478793+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:11.488355+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:11.520311+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:11.520326+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:11.520798+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:11.549460+00:00", "trade", 10.4457, 1000.0]
["2026-09-24T19:55:11.550804+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:11.663231+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:11.934690+00:00", "trade", 10.445, 191.0]
["2026-09-24T19:55:11.935598+00:00", "trade", 10.445, 171.0]
["2026-09-24T19:55:11.935610+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:55:11.935697+00:00", "trade", 10.445, 420.0]
["2026-09-24T19:55:11.935853+00:00", "trade", 10.445, 200.0]
["2026-09-24T19:55:11.937155+00:00", "trade", 10.45, 500.0]
["2026-09-24T19:55:11.999244+00:00", "trade", 10.445, 600.0]
["2026-09-24T19:55:11.999259+00:00", "trade", 10.445, 600.0]
["2026-09-24T19:55:11.999500+00:00", "trade", 10.445, 600.0]
["2026-09-24T19:55:12.045232+00:00", "trade", 10.45, 20.0]
["2026-09-24T19:55:12.259563+00:00", "trade", 10.445, 60.0]
["2026-09-24T19:55:12.367902+00:00", "trade", 10.445, 2.0]
["2026-09-24T19:55:12.519552+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:55:12.542211+00:00", "trade", 10.4457, 867.0]
["2026-09-24T19:55:12.572114+00:00", "trade", 10.44, 23.0]
["2026-09-24T19:55:12.578400+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:12.578700+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:12.600658+00:00", "trade", 10.4499, 1272.0]
["2026-09-24T19:55:12.601951+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:12.609043+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:12.622063+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:12.985121+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:12.989617+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:13.031110+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:13.423383+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:55:13.423824+00:00", "trade", 10.445, 200.0]
["2026-09-24T19:55:13.423827+00:00", "trade", 10.445, 200.0]
["2026-09-24T19:55:13.424071+00:00", "trade", 10.445, 200.0]
["2026-09-24T19:55:13.477126+00:00", "trade", 10.445, 600.0]
["2026-09-24T19:55:13.477126+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:55:13.477129+00:00", "trade", 10.445, 520.0]
["2026-09-24T19:55:13.477378+00:00", "trade", 10.445, 700.0]
["2026-09-24T19:55:13.571629+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:13.576395+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:13.802122+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:13.821598+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:14.042262+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:14.075050+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:14.386655+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:14.533093+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:55:14.533896+00:00", "trade", 10.445, 200.0]
["2026-09-24T19:55:14.533917+00:00", "trade", 10.445, 200.0]
["2026-09-24T19:55:14.534152+00:00", "trade", 10.445, 200.0]
["2026-09-24T19:55:14.534209+00:00", "trade", 10.445, 1.0]
["2026-09-24T19:55:14.534476+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:14.535811+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:55:14.535880+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:14.535975+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:14.542463+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:55:14.543839+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:14.550968+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:55:14.562002+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:14.595160+00:00", "trade", 10.445, 200.0]
["2026-09-24T19:55:14.595165+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:55:14.595167+00:00", "trade", 10.445, 300.0]
["2026-09-24T19:55:14.595410+00:00", "trade", 10.445, 300.0]
["2026-09-24T19:55:14.595987+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:55:14.635261+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:14.638662+00:00", "trade", 10.445, 200.0]
["2026-09-24T19:55:14.638677+00:00", "trade", 10.445, 200.0]
["2026-09-24T19:55:14.638923+00:00", "trade", 10.445, 238.0]
["2026-09-24T19:55:14.638978+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:55:14.640263+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:14.643157+00:00", "trade", 10.4499, 16.0]
["2026-09-24T19:55:14.757015+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:14.812597+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:14.948761+00:00", "trade", 10.4538, 8.0]
["2026-09-24T19:55:14.950164+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:14.950164+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:14.979624+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:15.116068+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:15.197200+00:00", "trade", 10.445, 5.0]
["2026-09-24T19:55:15.624310+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:15.624651+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:15.625433+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:15.719571+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:15.719571+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:15.719602+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:15.732859+00:00", "trade", 10.445, 300.0]
["2026-09-24T19:55:15.902040+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:15.941108+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:16.016237+00:00", "trade", 10.445, 1.0]
["2026-09-24T19:55:16.068633+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:55:16.068636+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:55:16.069658+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:16.110019+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:16.221248+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:16.339189+00:00", "trade", 10.44, 45.0]
["2026-09-24T19:55:17.876245+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:17.909180+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:55:17.915371+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:55:17.915964+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:17.916014+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:17.957640+00:00", "trade", 10.45, 1110.0]
["2026-09-24T19:55:17.958674+00:00", "trade", 10.45, 900.0]
["2026-09-24T19:55:17.958951+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:17.975194+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:17.975235+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:17.978431+00:00", "trade", 10.4473, 21.0]
["2026-09-24T19:55:18.027885+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:18.028371+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:18.083236+00:00", "trade", 10.4473, 16.0]
["2026-09-24T19:55:18.095235+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:18.125993+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:18.508622+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:18.511849+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:18.602729+00:00", "trade", 10.4498, 7.0]
["2026-09-24T19:55:18.700984+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:18.796701+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:18.798731+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:18.901480+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:19.021194+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:19.021655+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:19.408334+00:00", "trade", 10.4527, 200.0]
["2026-09-24T19:55:19.480751+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:19.510973+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:19.542798+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:19.547571+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:55:19.549453+00:00", "trade", 10.445, 207.0]
["2026-09-24T19:55:19.550358+00:00", "trade", 10.445, 200.0]
["2026-09-24T19:55:19.674367+00:00", "trade", 10.4497, 2126.0]
["2026-09-24T19:55:20.510382+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:20.512893+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:20.513018+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:20.550677+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:20.873477+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:55:20.873477+00:00", "trade", 10.45, 400.0]
["2026-09-24T19:55:20.873480+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:55:20.873618+00:00", "trade", 10.45, 1650.0]
["2026-09-24T19:55:20.873621+00:00", "trade", 10.45, 50.0]
["2026-09-24T19:55:20.874216+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:20.874246+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:20.874246+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:20.874296+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:20.874737+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:20.874737+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:20.875178+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:20.879678+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:55:20.903560+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:55:21.006291+00:00", "trade", 10.445, 15.0]
["2026-09-24T19:55:21.199965+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:21.413268+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:55:21.413271+00:00", "trade", 10.445, 300.0]
["2026-09-24T19:55:21.413271+00:00", "trade", 10.445, 200.0]
["2026-09-24T19:55:21.413386+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:55:21.414835+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:21.415061+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:21.415061+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:21.415537+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:21.415785+00:00", "trade", 10.45, 19.0]
["2026-09-24T19:55:21.464157+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:21.464197+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:21.512267+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:21.522386+00:00", "trade", 10.445, 85.0]
["2026-09-24T19:55:21.522389+00:00", "trade", 10.445, 3.0]
["2026-09-24T19:55:21.524060+00:00", "trade", 10.445, 112.0]
["2026-09-24T19:55:21.621371+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:21.662984+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:22.048675+00:00", "trade", 10.4527, 100.0]
["2026-09-24T19:55:22.294452+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:55:22.295582+00:00", "trade", 10.445, 200.0]
["2026-09-24T19:55:22.295808+00:00", "trade", 10.445, 200.0]
["2026-09-24T19:55:22.345988+00:00", "trade", 10.445, 800.0]
["2026-09-24T19:55:22.345988+00:00", "trade", 10.445, 200.0]
["2026-09-24T19:55:22.348977+00:00", "trade", 10.45, 1178.0]
["2026-09-24T19:55:22.511189+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:22.511831+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:22.511896+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:22.514297+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:22.532991+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:22.532991+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:23.339175+00:00", "trade", 10.4496, 1218.0]
["2026-09-24T19:55:23.851632+00:00", "trade", 10.4527, 100.0]
["2026-09-24T19:55:23.880043+00:00", "trade", 10.4466, 1000.0]
["2026-09-24T19:55:23.904924+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:55:23.904924+00:00", "trade", 10.445, 1200.0]
["2026-09-24T19:55:23.961768+00:00", "trade", 10.4499, 17.0]
["2026-09-24T19:55:24.006717+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:24.012423+00:00", "trade", 10.445, 200.0]
["2026-09-24T19:55:24.442036+00:00", "trade", 10.445, 33.0]
["2026-09-24T19:55:24.661648+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:24.891509+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:24.898831+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:24.913897+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:25.232271+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:55:25.232271+00:00", "trade", 10.45, 400.0]
["2026-09-24T19:55:25.232274+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:55:25.233062+00:00", "trade", 10.445, 200.0]
["2026-09-24T19:55:25.233356+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:25.233356+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:25.233501+00:00", "trade", 10.45, 300.0]
["2026-09-24T19:55:25.234077+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:25.234151+00:00", "trade", 10.45, 300.0]
["2026-09-24T19:55:25.234151+00:00", "trade", 10.45, 1500.0]
["2026-09-24T19:55:25.234744+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:25.234744+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:25.234794+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:25.235195+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:25.235220+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:25.235220+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:25.237145+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:25.249692+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:55:25.250576+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:55:25.250618+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:55:25.250722+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:25.251444+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:25.251619+00:00", "trade", 10.45, 600.0]
["2026-09-24T19:55:25.251622+00:00", "trade", 10.45, 3600.0]
["2026-09-24T19:55:25.251639+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:25.252110+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:25.252110+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:25.252421+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:25.253604+00:00", "trade", 10.4482, 52.0]
["2026-09-24T19:55:25.254586+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:25.259035+00:00", "trade", 10.4499, 20.0]
["2026-09-24T19:55:25.293079+00:00", "trade", 10.445, 300.0]
["2026-09-24T19:55:25.293079+00:00", "trade", 10.445, 1300.0]
["2026-09-24T19:55:25.294005+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:25.294005+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:25.295580+00:00", "trade", 10.45, 829.0]
["2026-09-24T19:55:25.328085+00:00", "trade", 10.4526, 100.0]
["2026-09-24T19:55:25.332867+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:25.420215+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:25.441249+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:55:25.508922+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:55:25.729478+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:55:26.484605+00:00", "trade", 10.45, 2236.0]
["2026-09-24T19:55:26.589853+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:26.664721+00:00", "trade", 10.44, 39.0]
["2026-09-24T19:55:26.664799+00:00", "trade", 10.44, 1.0]
["2026-09-24T19:55:26.765215+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:26.770365+00:00", "trade", 10.45, 600.0]
["2026-09-24T19:55:27.317770+00:00", "trade", 10.4536, 100.0]
["2026-09-24T19:55:27.321529+00:00", "trade", 10.4536, 1600.0]
["2026-09-24T19:55:27.729295+00:00", "trade", 10.4479, 100.0]
["2026-09-24T19:55:28.440258+00:00", "trade", 10.448, 1.0]
["2026-09-24T19:55:28.491960+00:00", "trade", 10.45, 6.0]
["2026-09-24T19:55:28.492608+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:28.512380+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:28.514490+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:28.586448+00:00", "trade", 10.4499, 29.0]
["2026-09-24T19:55:28.750872+00:00", "trade", 10.45, 639.0]
["2026-09-24T19:55:28.751098+00:00", "trade", 10.45, 600.0]
["2026-09-24T19:55:28.751525+00:00", "trade", 10.45, 469.0]
["2026-09-24T19:55:28.751907+00:00", "trade", 10.45, 3292.0]
["2026-09-24T19:55:28.935818+00:00", "trade", 10.445, 1000.0]
["2026-09-24T19:55:29.429512+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:55:29.467896+00:00", "trade", 10.445, 2400.0]
["2026-09-24T19:55:29.467899+00:00", "trade", 10.44, 774.0]
["2026-09-24T19:55:29.467903+00:00", "trade", 10.44, 145.0]
["2026-09-24T19:55:29.467903+00:00", "trade", 10.445, 150.0]
["2026-09-24T19:55:29.467907+00:00", "trade", 10.44, 1.0]
["2026-09-24T19:55:29.467907+00:00", "trade", 10.44, 37.0]
["2026-09-24T19:55:29.467907+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:55:29.467911+00:00", "trade", 10.44, 1.0]
["2026-09-24T19:55:29.467911+00:00", "trade", 10.44, 2734.0]
["2026-09-24T19:55:29.467914+00:00", "trade", 10.44, 400.0]
["2026-09-24T19:55:29.467917+00:00", "trade", 10.44, 1202.0]
["2026-09-24T19:55:29.467917+00:00", "trade", 10.44, 798.0]
["2026-09-24T19:55:29.467917+00:00", "trade", 10.44, 800.0]
["2026-09-24T19:55:29.467923+00:00", "trade", 10.445, 2523.0]
["2026-09-24T19:55:29.467923+00:00", "trade", 10.445, 1000.0]
["2026-09-24T19:55:29.467926+00:00", "trade", 10.445, 5156.0]
["2026-09-24T19:55:29.467929+00:00", "trade", 10.445, 874.0]
["2026-09-24T19:55:29.467929+00:00", "trade", 10.445, 1600.0]
["2026-09-24T19:55:29.467932+00:00", "trade", 10.445, 1100.0]
["2026-09-24T19:55:29.467932+00:00", "trade", 10.445, 2000.0]
["2026-09-24T19:55:29.467938+00:00", "trade", 10.445, 800.0]
["2026-09-24T19:55:29.467938+00:00", "trade", 10.445, 9700.0]
["2026-09-24T19:55:29.467938+00:00", "trade", 10.445, 4124.0]
["2026-09-24T19:55:29.467942+00:00", "trade", 10.445, 9136.0]
["2026-09-24T19:55:29.467942+00:00", "trade", 10.445, 700.0]
["2026-09-24T19:55:29.467944+00:00", "trade", 10.44, 10.0]
["2026-09-24T19:55:29.467944+00:00", "trade", 10.445, 400.0]
["2026-09-24T19:55:29.467947+00:00", "trade", 10.44, 1.0]
["2026-09-24T19:55:29.467947+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:55:29.467950+00:00", "trade", 10.44, 252.0]
["2026-09-24T19:55:29.467950+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:55:29.467953+00:00", "trade", 10.44, 702.0]
["2026-09-24T19:55:29.467953+00:00", "trade", 10.445, 8752.0]
["2026-09-24T19:55:29.467956+00:00", "trade", 10.445, 2062.0]
["2026-09-24T19:55:29.467956+00:00", "trade", 10.445, 262.0]
["2026-09-24T19:55:29.467959+00:00", "trade", 10.445, 726.0]
["2026-09-24T19:55:29.467962+00:00", "trade", 10.44, 148.0]
["2026-09-24T19:55:29.467965+00:00", "trade", 10.445, 1100.0]
["2026-09-24T19:55:29.467971+00:00", "trade", 10.445, 1000.0]
["2026-09-24T19:55:29.467971+00:00", "trade", 10.445, 1200.0]
["2026-09-24T19:55:29.467974+00:00", "trade", 10.445, 2200.0]
["2026-09-24T19:55:29.467974+00:00", "trade", 10.445, 2100.0]
["2026-09-24T19:55:29.467977+00:00", "trade", 10.445, 400.0]
["2026-09-24T19:55:29.467984+00:00", "trade", 10.445, 9700.0]
["2026-09-24T19:55:29.467984+00:00", "trade", 10.44, 1.0]
["2026-09-24T19:55:29.467987+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:55:29.467987+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:55:29.467989+00:00", "trade", 10.44, 15200.0]
["2026-09-24T19:55:29.467992+00:00", "trade", 10.44, 300.0]
["2026-09-24T19:55:29.467996+00:00", "trade", 10.44, 800.0]
["2026-09-24T19:55:29.467996+00:00", "trade", 10.44, 400.0]
["2026-09-24T19:55:29.468001+00:00", "trade", 10.44, 900.0]
["2026-09-24T19:55:29.468001+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:55:29.468004+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:55:29.468004+00:00", "trade", 10.44, 10.0]
["2026-09-24T19:55:29.468007+00:00", "trade", 10.44, 774.0]
["2026-09-24T19:55:29.468007+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:55:29.468007+00:00", "trade", 10.44, 370.0]
["2026-09-24T19:55:29.468011+00:00", "trade", 10.44, 400.0]
["2026-09-24T19:55:29.468011+00:00", "trade", 10.44, 1178.0]
["2026-09-24T19:55:29.468016+00:00", "trade", 10.445, 938.0]
["2026-09-24T19:55:29.468016+00:00", "trade", 10.445, 4750.0]
["2026-09-24T19:55:29.468016+00:00", "trade", 10.445, 948.0]
["2026-09-24T19:55:29.468033+00:00", "trade", 10.445, 200.0]
["2026-09-24T19:55:29.468033+00:00", "trade", 10.44, 387.0]
["2026-09-24T19:55:29.468033+00:00", "trade", 10.44, 387.0]
["2026-09-24T19:55:29.468033+00:00", "trade", 10.44, 900.0]
["2026-09-24T19:55:29.468033+00:00", "trade", 10.44, 200.0]
["2026-09-24T19:55:29.468033+00:00", "trade", 10.44, 700.0]
["2026-09-24T19:55:29.468033+00:00", "trade", 10.44, 3000.0]
["2026-09-24T19:55:29.468033+00:00", "trade", 10.44, 800.0]
["2026-09-24T19:55:29.468033+00:00", "trade", 10.44, 600.0]
["2026-09-24T19:55:29.468033+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:55:29.468033+00:00", "trade", 10.44, 600.0]
["2026-09-24T19:55:29.468033+00:00", "trade", 10.44, 700.0]
["2026-09-24T19:55:29.468035+00:00", "trade", 10.44, 280.0]
["2026-09-24T19:55:29.468040+00:00", "trade", 10.44, 400.0]
["2026-09-24T19:55:29.468040+00:00", "trade", 10.44, 31.0]
["2026-09-24T19:55:29.468043+00:00", "trade", 10.44, 626.0]
["2026-09-24T19:55:29.468052+00:00", "trade", 10.44, 369.0]
["2026-09-24T19:55:29.468055+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:55:29.468094+00:00", "trade", 10.445, 1849.0]
["2026-09-24T19:55:29.468121+00:00", "trade", 10.445, 2455.0]
["2026-09-24T19:55:29.468121+00:00", "trade", 10.445, 2045.0]
["2026-09-24T19:55:29.468124+00:00", "trade", 10.445, 800.0]
["2026-09-24T19:55:29.468124+00:00", "trade", 10.445, 150.0]
["2026-09-24T19:55:29.468130+00:00", "trade", 10.445, 2400.0]
["2026-09-24T19:55:29.468130+00:00", "trade", 10.445, 3500.0]
["2026-09-24T19:55:29.468133+00:00", "trade", 10.445, 1000.0]
["2026-09-24T19:55:29.468133+00:00", "trade", 10.445, 200.0]
["2026-09-24T19:55:29.468136+00:00", "trade", 10.445, 5158.0]
["2026-09-24T19:55:29.468139+00:00", "trade", 10.445, 2000.0]
["2026-09-24T19:55:29.468139+00:00", "trade", 10.445, 1100.0]
["2026-09-24T19:55:29.468143+00:00", "trade", 10.445, 400.0]
["2026-09-24T19:55:29.468145+00:00", "trade", 10.445, 5.0]
["2026-09-24T19:55:29.468145+00:00", "trade", 10.445, 314.0]
["2026-09-24T19:55:29.468151+00:00", "trade", 10.44, 122.0]
["2026-09-24T19:55:29.468154+00:00", "trade", 10.44, 2347.0]
["2026-09-24T19:55:29.468157+00:00", "trade", 10.44, 6108.0]
["2026-09-24T19:55:29.468160+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:55:29.468160+00:00", "trade", 10.44, 500.0]
["2026-09-24T19:55:29.468163+00:00", "trade", 10.44, 300.0]
["2026-09-24T19:55:29.468166+00:00", "trade", 10.44, 1200.0]
["2026-09-24T19:55:29.468166+00:00", "trade", 10.44, 400.0]
["2026-09-24T19:55:29.468169+00:00", "trade", 10.44, 200.0]
["2026-09-24T19:55:29.468173+00:00", "trade", 10.44, 300.0]
["2026-09-24T19:55:29.468173+00:00", "trade", 10.44, 2000.0]
["2026-09-24T19:55:29.468179+00:00", "trade", 10.44, 3000.0]
["2026-09-24T19:55:29.468179+00:00", "trade", 10.44, 5.0]
["2026-09-24T19:55:29.468179+00:00", "trade", 10.44, 35.0]
["2026-09-24T19:55:29.468182+00:00", "trade", 10.44, 384.0]
["2026-09-24T19:55:29.468182+00:00", "trade", 10.44, 99.0]
["2026-09-24T19:55:29.468185+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:55:29.468185+00:00", "trade", 10.44, 8100.0]
["2026-09-24T19:55:29.468187+00:00", "trade", 10.44, 798.0]
["2026-09-24T19:55:29.468193+00:00", "trade", 10.44, 774.0]
["2026-09-24T19:55:29.468193+00:00", "trade", 10.44, 500.0]
["2026-09-24T19:55:29.468197+00:00", "trade", 10.44, 1000.0]
["2026-09-24T19:55:29.468200+00:00", "trade", 10.44, 500.0]
["2026-09-24T19:55:29.468200+00:00", "trade", 10.44, 1000.0]
["2026-09-24T19:55:29.468205+00:00", "trade", 10.44, 500.0]
["2026-09-24T19:55:29.468205+00:00", "trade", 10.44, 500.0]
["2026-09-24T19:55:29.468205+00:00", "trade", 10.445, 4750.0]
["2026-09-24T19:55:29.468209+00:00", "trade", 10.44, 3400.0]
["2026-09-24T19:55:29.468209+00:00", "trade", 10.44, 440.0]
["2026-09-24T19:55:29.468215+00:00", "trade", 10.44, 620.0]
["2026-09-24T19:55:29.468215+00:00", "trade", 10.44, 960.0]
["2026-09-24T19:55:29.468215+00:00", "trade", 10.44, 600.0]
["2026-09-24T19:55:29.468219+00:00", "trade", 10.44, 6000.0]
["2026-09-24T19:55:29.468219+00:00", "trade", 10.44, 200.0]
["2026-09-24T19:55:29.468223+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:55:29.468223+00:00", "trade", 10.44, 5700.0]
["2026-09-24T19:55:29.468242+00:00", "trade", 10.445, 370.0]
["2026-09-24T19:55:29.468310+00:00", "trade", 10.445, 1000.0]
["2026-09-24T19:55:29.468338+00:00", "trade", 10.44, 172.0]
["2026-09-24T19:55:29.468341+00:00", "trade", 10.44, 387.0]
["2026-09-24T19:55:29.468347+00:00", "trade", 10.44, 45.0]
["2026-09-24T19:55:29.468347+00:00", "trade", 10.44, 106.0]
["2026-09-24T19:55:29.468350+00:00", "trade", 10.44, 387.0]
["2026-09-24T19:55:29.468353+00:00", "trade", 10.44, 50.0]
["2026-09-24T19:55:29.468353+00:00", "trade", 10.44, 600.0]
["2026-09-24T19:55:29.468356+00:00", "trade", 10.44, 64.0]
["2026-09-24T19:55:29.468359+00:00", "trade", 10.44, 600.0]
["2026-09-24T19:55:29.468359+00:00", "trade", 10.44, 3200.0]
["2026-09-24T19:55:29.468362+00:00", "trade", 10.44, 387.0]
["2026-09-24T19:55:29.468362+00:00", "trade", 10.44, 4100.0]
["2026-09-24T19:55:29.468366+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:55:29.468366+00:00", "trade", 10.44, 387.0]
["2026-09-24T19:55:29.468372+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:55:29.468372+00:00", "trade", 10.44, 387.0]
["2026-09-24T19:55:29.468372+00:00", "trade", 10.44, 800.0]
["2026-09-24T19:55:29.468377+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:55:29.468377+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:55:29.468377+00:00", "trade", 10.44, 387.0]
["2026-09-24T19:55:29.468377+00:00", "trade", 10.44, 400.0]
["2026-09-24T19:55:29.468381+00:00", "trade", 10.44, 40.0]
["2026-09-24T19:55:29.468381+00:00", "trade", 10.44, 1724.0]
["2026-09-24T19:55:29.468383+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:55:29.468383+00:00", "trade", 10.44, 700.0]
["2026-09-24T19:55:29.468389+00:00", "trade", 10.44, 200.0]
["2026-09-24T19:55:29.468389+00:00", "trade", 10.44, 200.0]
["2026-09-24T19:55:29.468389+00:00", "trade", 10.44, 600.0]
["2026-09-24T19:55:29.468389+00:00", "trade", 10.44, 1000.0]
["2026-09-24T19:55:29.468392+00:00", "trade", 10.44, 1300.0]
["2026-09-24T19:55:29.468392+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:55:29.468395+00:00", "trade", 10.44, 200.0]
["2026-09-24T19:55:29.468398+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:55:29.468398+00:00", "trade", 10.44, 200.0]
["2026-09-24T19:55:29.468404+00:00", "trade", 10.44, 800.0]
["2026-09-24T19:55:29.468410+00:00", "trade", 10.44, 300.0]
["2026-09-24T19:55:29.468416+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:55:29.468416+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:55:29.468455+00:00", "trade", 10.44, 57.0]
["2026-09-24T19:55:29.468470+00:00", "trade", 10.445, 150.0]
["2026-09-24T19:55:29.468470+00:00", "trade", 10.44, 1500.0]
["2026-09-24T19:55:29.468494+00:00", "trade", 10.44, 162.0]
["2026-09-24T19:55:29.468497+00:00", "trade", 10.44, 6500.0]
["2026-09-24T19:55:29.468497+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:55:29.468500+00:00", "trade", 10.44, 2300.0]
["2026-09-24T19:55:29.468503+00:00", "trade", 10.44, 774.0]
["2026-09-24T19:55:29.468506+00:00", "trade", 10.44, 1400.0]
["2026-09-24T19:55:29.468510+00:00", "trade", 10.44, 400.0]
["2026-09-24T19:55:29.468510+00:00", "trade", 10.44, 11700.0]
["2026-09-24T19:55:29.468512+00:00", "trade", 10.44, 2700.0]
["2026-09-24T19:55:29.468517+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:55:29.468517+00:00", "trade", 10.44, 1200.0]
["2026-09-24T19:55:29.468522+00:00", "trade", 10.44, 1.0]
["2026-09-24T19:55:29.468522+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:55:29.468522+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:55:29.468524+00:00", "trade", 10.44, 700.0]
["2026-09-24T19:55:29.468524+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:55:29.468529+00:00", "trade", 10.44, 600.0]
["2026-09-24T19:55:29.468529+00:00", "trade", 10.44, 300.0]
["2026-09-24T19:55:29.468534+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:55:29.468534+00:00", "trade", 10.44, 774.0]
["2026-09-24T19:55:29.468534+00:00", "trade", 10.44, 75.0]
["2026-09-24T19:55:29.468534+00:00", "trade", 10.44, 4000.0]
["2026-09-24T19:55:29.468539+00:00", "trade", 10.44, 300.0]
["2026-09-24T19:55:29.468539+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:55:29.468539+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:55:29.468539+00:00", "trade", 10.44, 600.0]
["2026-09-24T19:55:29.468542+00:00", "trade", 10.44, 600.0]
["2026-09-24T19:55:29.468542+00:00", "trade", 10.44, 400.0]
["2026-09-24T19:55:29.468545+00:00", "trade", 10.44, 1800.0]
["2026-09-24T19:55:29.468545+00:00", "trade", 10.44, 250.0]
["2026-09-24T19:55:29.468545+00:00", "trade", 10.44, 40.0]
["2026-09-24T19:55:29.468548+00:00", "trade", 10.44, 1500.0]
["2026-09-24T19:55:29.468551+00:00", "trade", 10.44, 300.0]
["2026-09-24T19:55:29.468551+00:00", "trade", 10.44, 774.0]
["2026-09-24T19:55:29.468554+00:00", "trade", 10.44, 467.0]
["2026-09-24T19:55:29.468554+00:00", "trade", 10.44, 2000.0]
["2026-09-24T19:55:29.468554+00:00", "trade", 10.44, 3900.0]
["2026-09-24T19:55:29.468557+00:00", "trade", 10.44, 700.0]
["2026-09-24T19:55:29.468557+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:55:29.468557+00:00", "trade", 10.44, 200.0]
["2026-09-24T19:55:29.468557+00:00", "trade", 10.44, 200.0]
["2026-09-24T19:55:29.468560+00:00", "trade", 10.44, 225.0]
["2026-09-24T19:55:29.468584+00:00", "trade", 10.44, 1724.0]
["2026-09-24T19:55:29.468584+00:00", "trade", 10.44, 2227.0]
["2026-09-24T19:55:29.468584+00:00", "trade", 10.44, 420.0]
["2026-09-24T19:55:29.468588+00:00", "trade", 10.44, 2500.0]
["2026-09-24T19:55:29.468588+00:00", "trade", 10.44, 300.0]
["2026-09-24T19:55:29.468588+00:00", "trade", 10.44, 1100.0]
["2026-09-24T19:55:29.468593+00:00", "trade", 10.44, 1100.0]
["2026-09-24T19:55:29.468596+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:55:29.468596+00:00", "trade", 10.44, 90.0]
["2026-09-24T19:55:29.468603+00:00", "trade", 10.44, 300.0]
["2026-09-24T19:55:29.468605+00:00", "trade", 10.44, 900.0]
["2026-09-24T19:55:29.468605+00:00", "trade", 10.44, 1900.0]
["2026-09-24T19:55:29.468608+00:00", "trade", 10.44, 200.0]
["2026-09-24T19:55:29.468616+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:29.468630+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:55:29.468630+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:55:29.468632+00:00", "trade", 10.44, 200.0]
["2026-09-24T19:55:29.468632+00:00", "trade", 10.44, 200.0]
["2026-09-24T19:55:29.468636+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:29.468653+00:00", "trade", 10.44, 200.0]
["2026-09-24T19:55:29.468665+00:00", "trade", 10.44, 300.0]
["2026-09-24T19:55:29.468665+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:55:29.468668+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:55:29.468668+00:00", "trade", 10.44, 1100.0]
["2026-09-24T19:55:29.468680+00:00", "trade", 10.44, 200.0]
["2026-09-24T19:55:29.468701+00:00", "trade", 10.44, 10.0]
["2026-09-24T19:55:29.468732+00:00", "trade", 10.44, 1650.0]
["2026-09-24T19:55:29.468762+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:29.468782+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:29.468802+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:55:29.468807+00:00", "quote", 10.44, 10.44]
["2026-09-24T19:55:29.468827+00:00", "quote", 10.44, 10.44]
["2026-09-24T19:55:29.468831+00:00", "trade", 10.44, 6900.0]
["2026-09-24T19:55:29.468847+00:00", "quote", 10.44, 10.44]
["2026-09-24T19:55:29.468912+00:00", "trade", 10.44, 290.0]
["2026-09-24T19:55:29.468912+00:00", "quote", 10.44, 10.44]
["2026-09-24T19:55:29.468922+00:00", "quote", 10.44, 10.44]
["2026-09-24T19:55:29.468927+00:00", "quote", 10.44, 10.44]
["2026-09-24T19:55:29.468937+00:00", "quote", 10.44, 10.44]
["2026-09-24T19:55:29.468939+00:00", "trade", 10.44, 774.0]
["2026-09-24T19:55:29.468992+00:00", "quote", 10.44, 10.44]
["2026-09-24T19:55:29.468999+00:00", "trade", 10.44, 5.0]
["2026-09-24T19:55:29.469028+00:00", "quote", 10.44, 10.44]
["2026-09-24T19:55:29.469029+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:55:29.469032+00:00", "quote", 10.44, 10.44]
["2026-09-24T19:55:29.469037+00:00", "quote", 10.44, 10.44]
["2026-09-24T19:55:29.469044+00:00", "trade", 10.44, 175.0]
["2026-09-24T19:55:29.469052+00:00", "quote", 10.44, 10.44]
["2026-09-24T19:55:29.469065+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:55:29.469072+00:00", "quote", 10.44, 10.44]
["2026-09-24T19:55:29.469082+00:00", "quote", 10.44, 10.44]
["2026-09-24T19:55:29.469092+00:00", "trade", 10.44, 3038.0]
["2026-09-24T19:55:29.469092+00:00", "quote", 10.44, 10.44]
["2026-09-24T19:55:29.469108+00:00", "trade", 10.44, 774.0]
["2026-09-24T19:55:29.469122+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:29.469128+00:00", "trade", 10.44, 400.0]
["2026-09-24T19:55:29.469173+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:29.469173+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:29.469173+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:29.469178+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:29.469192+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:55:29.469231+00:00", "trade", 10.44, 400.0]
["2026-09-24T19:55:29.469237+00:00", "trade", 10.44, 376.0]
["2026-09-24T19:55:29.469240+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:55:29.469243+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:29.469258+00:00", "trade", 10.44, 109.0]
["2026-09-24T19:55:29.469263+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:29.469268+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:29.469303+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:29.469543+00:00", "trade", 10.44, 776.0]
["2026-09-24T19:55:29.469569+00:00", "quote", 10.44, 10.44]
["2026-09-24T19:55:29.469658+00:00", "trade", 10.44, 5400.0]
["2026-09-24T19:55:29.469684+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:29.469709+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:29.469724+00:00", "trade", 10.44, 776.0]
["2026-09-24T19:55:29.469809+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:29.469894+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:29.469895+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:55:29.469937+00:00", "trade", 10.44, 774.0]
["2026-09-24T19:55:29.470200+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:29.470240+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:29.470358+00:00", "trade", 10.44, 300.0]
["2026-09-24T19:55:29.470691+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:29.470786+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:29.470882+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:29.470972+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:29.471072+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:29.471107+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:29.471170+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:55:29.471212+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:29.471268+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:29.471313+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:29.471328+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:29.471333+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:29.471333+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:29.471338+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:29.471338+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:29.471358+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:29.471363+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:29.471363+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:29.471393+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:29.471478+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:29.471478+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:29.471507+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:55:29.471533+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:29.471991+00:00", "trade", 10.43, 326.0]
["2026-09-24T19:55:29.472009+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:29.472036+00:00", "trade", 10.44, 400.0]
["2026-09-24T19:55:29.472102+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:55:29.472109+00:00", "trade", 10.44, 600.0]
["2026-09-24T19:55:29.472170+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:29.472255+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:29.472710+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:55:29.472818+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:55:29.472891+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:29.472972+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:29.473107+00:00", "trade", 10.44, 300.0]
["2026-09-24T19:55:29.473284+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:55:29.473399+00:00", "trade", 10.44, 400.0]
["2026-09-24T19:55:29.473653+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:29.473702+00:00", "trade", 10.44, 301.0]
["2026-09-24T19:55:29.473733+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:29.473910+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:55:29.474499+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:55:29.474637+00:00", "trade", 10.435, 300.0]
["2026-09-24T19:55:29.475137+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:55:29.475717+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:55:29.475798+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:29.475808+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:29.476306+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:55:29.476680+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:29.476890+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:55:29.477170+00:00", "trade", 10.43, 500.0]
["2026-09-24T19:55:29.477476+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:55:29.477733+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:29.478051+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:55:29.478619+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:55:29.479187+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:55:29.479762+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:55:29.480330+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:55:29.480925+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:55:29.481431+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:55:29.481539+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:55:29.482107+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:55:29.482691+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:55:29.483277+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:55:29.483617+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:29.483905+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:55:29.484134+00:00", "trade", 10.435, 20.0]
["2026-09-24T19:55:29.484269+00:00", "trade", 10.435, 25.0]
["2026-09-24T19:55:29.484499+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:29.488028+00:00", "trade", 10.435, 300.0]
["2026-09-24T19:55:29.499986+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:29.524815+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:29.525112+00:00", "trade", 10.4375, 1552.0]
["2026-09-24T19:55:29.525921+00:00", "trade", 10.4322, 99.0]
["2026-09-24T19:55:29.533346+00:00", "trade", 10.44, 700.0]
["2026-09-24T19:55:29.536119+00:00", "trade", 10.44, 827.0]
["2026-09-24T19:55:29.536146+00:00", "trade", 10.445, 2000.0]
["2026-09-24T19:55:29.538097+00:00", "trade", 10.44, 3773.0]
["2026-09-24T19:55:29.540166+00:00", "trade", 10.44, 2000.0]
["2026-09-24T19:55:29.544569+00:00", "trade", 10.44, 200.0]
["2026-09-24T19:55:29.560019+00:00", "trade", 10.4366, 1.0]
["2026-09-24T19:55:29.568966+00:00", "trade", 10.435, 776.0]
["2026-09-24T19:55:29.569008+00:00", "trade", 10.435, 776.0]
["2026-09-24T19:55:29.569011+00:00", "trade", 10.435, 776.0]
["2026-09-24T19:55:29.569023+00:00", "trade", 10.435, 776.0]
["2026-09-24T19:55:29.569029+00:00", "trade", 10.435, 776.0]
["2026-09-24T19:55:29.569194+00:00", "trade", 10.435, 776.0]
["2026-09-24T19:55:29.569212+00:00", "trade", 10.435, 776.0]
["2026-09-24T19:55:29.569311+00:00", "trade", 10.44, 400.0]
["2026-09-24T19:55:29.569314+00:00", "trade", 10.44, 376.0]
["2026-09-24T19:55:29.569321+00:00", "trade", 10.435, 1552.0]
["2026-09-24T19:55:29.569456+00:00", "trade", 10.4375, 1552.0]
["2026-09-24T19:55:29.569534+00:00", "trade", 10.435, 1552.0]
["2026-09-24T19:55:29.569552+00:00", "trade", 10.44, 224.0]
["2026-09-24T19:55:29.569591+00:00", "trade", 10.44, 552.0]
["2026-09-24T19:55:29.569714+00:00", "trade", 10.44, 776.0]
["2026-09-24T19:55:29.569807+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:29.569832+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:29.569889+00:00", "trade", 10.44, 6.0]
["2026-09-24T19:55:29.569949+00:00", "trade", 10.44, 544.0]
["2026-09-24T19:55:29.570006+00:00", "trade", 10.44, 226.0]
["2026-09-24T19:55:29.570032+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:29.570032+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:29.570081+00:00", "trade", 10.4375, 1552.0]
["2026-09-24T19:55:29.570163+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:29.570203+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:29.570208+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:29.570403+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:29.570568+00:00", "trade", 10.435, 1552.0]
["2026-09-24T19:55:29.570764+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:29.570804+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:29.570804+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:29.571245+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:29.572448+00:00", "trade", 10.44, 1552.0]
["2026-09-24T19:55:29.572472+00:00", "trade", 10.435, 1552.0]
["2026-09-24T19:55:29.579304+00:00", "trade", 10.4375, 776.0]
["2026-09-24T19:55:29.580309+00:00", "trade", 10.435, 115.0]
["2026-09-24T19:55:29.580748+00:00", "trade", 10.435, 1.0]
["2026-09-24T19:55:29.593369+00:00", "trade", 10.44, 776.0]
["2026-09-24T19:55:29.594691+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:29.623539+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:29.635637+00:00", "trade", 10.44, 1552.0]
["2026-09-24T19:55:29.644926+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:55:29.670088+00:00", "trade", 10.435, 776.0]
["2026-09-24T19:55:29.670091+00:00", "trade", 10.435, 776.0]
["2026-09-24T19:55:29.670093+00:00", "trade", 10.435, 700.0]
["2026-09-24T19:55:29.670096+00:00", "trade", 10.44, 776.0]
["2026-09-24T19:55:29.670096+00:00", "trade", 10.435, 76.0]
["2026-09-24T19:55:29.670099+00:00", "trade", 10.435, 24.0]
["2026-09-24T19:55:29.670099+00:00", "trade", 10.435, 776.0]
["2026-09-24T19:55:29.670102+00:00", "trade", 10.435, 752.0]
["2026-09-24T19:55:29.670105+00:00", "trade", 10.44, 776.0]
["2026-09-24T19:55:29.670348+00:00", "trade", 10.435, 776.0]
["2026-09-24T19:55:29.670550+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:55:29.670601+00:00", "trade", 10.44, 1552.0]
["2026-09-24T19:55:29.670613+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:55:29.670622+00:00", "trade", 10.44, 1452.0]
["2026-09-24T19:55:29.670706+00:00", "trade", 10.44, 1452.0]
["2026-09-24T19:55:29.670716+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:29.670716+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:29.670721+00:00", "trade", 10.4375, 1552.0]
["2026-09-24T19:55:29.670756+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:29.670811+00:00", "trade", 10.44, 200.0]
["2026-09-24T19:55:29.670956+00:00", "trade", 10.44, 243.0]
["2026-09-24T19:55:29.671019+00:00", "trade", 10.44, 533.0]
["2026-09-24T19:55:29.671147+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:29.671467+00:00", "trade", 10.44, 1352.0]
["2026-09-24T19:55:29.671587+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:55:29.672153+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:55:29.672185+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:29.672706+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:55:29.672716+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:29.672727+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:55:29.672760+00:00", "trade", 10.44, 1452.0]
["2026-09-24T19:55:29.673271+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:55:29.673277+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:29.673343+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:29.673718+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:29.673829+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:29.674280+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:29.676952+00:00", "trade", 10.44, 776.0]
["2026-09-24T19:55:29.692563+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:29.732662+00:00", "trade", 10.44, 1552.0]
["2026-09-24T19:55:29.734047+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:29.754777+00:00", "trade", 10.44, 304.0]
["2026-09-24T19:55:29.756241+00:00", "trade", 10.44, 1452.0]
["2026-09-24T19:55:29.757135+00:00", "trade", 10.44, 1248.0]
["2026-09-24T19:55:29.817966+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:29.930337+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:55:30.012829+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:30.116144+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:30.206543+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:55:30.208404+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:55:30.210257+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:55:30.212088+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:55:30.214079+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:55:30.913309+00:00", "trade", 10.435, 400.0]
["2026-09-24T19:55:30.913360+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:55:30.963913+00:00", "trade", 10.4423, 1900.0]
["2026-09-24T19:55:30.975755+00:00", "trade", 10.435, 500.0]
["2026-09-24T19:55:30.978898+00:00", "trade", 10.435, 600.0]
["2026-09-24T19:55:31.109053+00:00", "trade", 10.4447, 85.0]
["2026-09-24T19:55:31.109751+00:00", "trade", 10.4419, 6.0]
["2026-09-24T19:55:31.114598+00:00", "trade", 10.4424, 12.0]
["2026-09-24T19:55:31.114649+00:00", "trade", 10.4437, 17.0]
["2026-09-24T19:55:31.886243+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:55:31.925817+00:00", "trade", 10.435, 500.0]
["2026-09-24T19:55:31.986392+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:32.482554+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:55:32.488225+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:55:32.488288+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:55:32.497155+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:32.986590+00:00", "trade", 10.4508, 12.0]
["2026-09-24T19:55:33.120615+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:55:33.138250+00:00", "trade", 10.43, 400.0]
["2026-09-24T19:55:33.138250+00:00", "trade", 10.43, 600.0]
["2026-09-24T19:55:33.138255+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:55:33.138255+00:00", "trade", 10.43, 4100.0]
["2026-09-24T19:55:33.139223+00:00", "trade", 10.43, 717.0]
["2026-09-24T19:55:33.139223+00:00", "trade", 10.43, 933.0]
["2026-09-24T19:55:33.139230+00:00", "trade", 10.43, 1000.0]
["2026-09-24T19:55:33.139230+00:00", "trade", 10.43, 4613.0]
["2026-09-24T19:55:33.139326+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:33.139326+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:33.139326+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:33.139536+00:00", "trade", 10.43, 400.0]
["2026-09-24T19:55:33.139536+00:00", "trade", 10.43, 468.0]
["2026-09-24T19:55:33.139832+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:33.139832+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:33.139832+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:33.139887+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:33.139887+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:33.140264+00:00", "trade", 10.43, 300.0]
["2026-09-24T19:55:33.140323+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:33.140363+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:33.145526+00:00", "trade", 10.43, 400.0]
["2026-09-24T19:55:33.145686+00:00", "trade", 10.43, 137.0]
["2026-09-24T19:55:33.146448+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:33.148768+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:33.174891+00:00", "trade", 10.43, 400.0]
["2026-09-24T19:55:33.174891+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:55:33.175517+00:00", "trade", 10.43, 200.0]
["2026-09-24T19:55:33.175938+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:33.176138+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:33.176138+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:33.176619+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:33.177055+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:33.202185+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:33.396792+00:00", "trade", 10.43, 400.0]
["2026-09-24T19:55:33.396792+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:55:33.396794+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:55:33.397895+00:00", "trade", 10.43, 400.0]
["2026-09-24T19:55:33.397898+00:00", "trade", 10.43, 500.0]
["2026-09-24T19:55:33.397930+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:33.406965+00:00", "trade", 10.43, 400.0]
["2026-09-24T19:55:33.406968+00:00", "trade", 10.435, 3423.0]
["2026-09-24T19:55:33.406968+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:55:33.406971+00:00", "trade", 10.43, 1639.0]
["2026-09-24T19:55:33.407028+00:00", "trade", 10.435, 9136.0]
["2026-09-24T19:55:33.407031+00:00", "trade", 10.435, 9700.0]
["2026-09-24T19:55:33.407037+00:00", "trade", 10.43, 900.0]
["2026-09-24T19:55:33.407040+00:00", "trade", 10.43, 5.0]
["2026-09-24T19:55:33.407040+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:55:33.407043+00:00", "trade", 10.43, 440.0]
["2026-09-24T19:55:33.407046+00:00", "trade", 10.43, 320.0]
["2026-09-24T19:55:33.407046+00:00", "trade", 10.43, 720.0]
["2026-09-24T19:55:33.407050+00:00", "trade", 10.43, 5400.0]
["2026-09-24T19:55:33.407050+00:00", "trade", 10.43, 260.0]
["2026-09-24T19:55:33.407055+00:00", "trade", 10.43, 4120.0]
["2026-09-24T19:55:33.407055+00:00", "trade", 10.43, 300.0]
["2026-09-24T19:55:33.407055+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:55:33.407055+00:00", "trade", 10.43, 500.0]
["2026-09-24T19:55:33.407070+00:00", "trade", 10.435, 4568.0]
["2026-09-24T19:55:33.407076+00:00", "trade", 10.435, 9700.0]
["2026-09-24T19:55:33.407076+00:00", "trade", 10.43, 1500.0]
["2026-09-24T19:55:33.407079+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:55:33.407079+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:55:33.407086+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:55:33.407086+00:00", "trade", 10.43, 200.0]
["2026-09-24T19:55:33.407091+00:00", "trade", 10.43, 200.0]
["2026-09-24T19:55:33.407091+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:55:33.407094+00:00", "trade", 10.43, 2.0]
["2026-09-24T19:55:33.407094+00:00", "trade", 10.43, 26.0]
["2026-09-24T19:55:33.407101+00:00", "trade", 10.43, 2300.0]
["2026-09-24T19:55:33.407101+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:55:33.407101+00:00", "trade", 10.43, 1700.0]
["2026-09-24T19:55:33.407104+00:00", "trade", 10.43, 300.0]
["2026-09-24T19:55:33.407104+00:00", "trade", 10.43, 1300.0]
["2026-09-24T19:55:33.407109+00:00", "trade", 10.43, 700.0]
["2026-09-24T19:55:33.407109+00:00", "trade", 10.43, 1700.0]
["2026-09-24T19:55:33.407109+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:55:33.407115+00:00", "trade", 10.43, 400.0]
["2026-09-24T19:55:33.407172+00:00", "trade", 10.435, 7278.0]
["2026-09-24T19:55:33.407178+00:00", "trade", 10.435, 9226.0]
["2026-09-24T19:55:33.407184+00:00", "trade", 10.435, 9700.0]
["2026-09-24T19:55:33.407187+00:00", "trade", 10.43, 900.0]
["2026-09-24T19:55:33.407193+00:00", "trade", 10.43, 1013.0]
["2026-09-24T19:55:33.407197+00:00", "trade", 10.43, 437.0]
["2026-09-24T19:55:33.407197+00:00", "trade", 10.43, 190.0]
["2026-09-24T19:55:33.407199+00:00", "trade", 10.43, 1000.0]
["2026-09-24T19:55:33.407199+00:00", "trade", 10.43, 800.0]
["2026-09-24T19:55:33.407202+00:00", "trade", 10.43, 400.0]
["2026-09-24T19:55:33.407202+00:00", "trade", 10.43, 4613.0]
["2026-09-24T19:55:33.407206+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:55:33.407206+00:00", "trade", 10.43, 300.0]
["2026-09-24T19:55:33.407217+00:00", "trade", 10.435, 4613.0]
["2026-09-24T19:55:33.407217+00:00", "trade", 10.435, 9700.0]
["2026-09-24T19:55:33.407217+00:00", "trade", 10.43, 300.0]
["2026-09-24T19:55:33.407217+00:00", "trade", 10.43, 400.0]
["2026-09-24T19:55:33.407217+00:00", "trade", 10.43, 400.0]
["2026-09-24T19:55:33.407217+00:00", "trade", 10.43, 300.0]
["2026-09-24T19:55:33.407217+00:00", "trade", 10.43, 3600.0]
["2026-09-24T19:55:33.407217+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:55:33.407217+00:00", "trade", 10.43, 6.0]
["2026-09-24T19:55:33.407217+00:00", "trade", 10.43, 200.0]
["2026-09-24T19:55:33.407217+00:00", "trade", 10.43, 2700.0]
["2026-09-24T19:55:33.407220+00:00", "trade", 10.43, 300.0]
["2026-09-24T19:55:33.407223+00:00", "trade", 10.43, 800.0]
["2026-09-24T19:55:33.407226+00:00", "trade", 10.43, 194.0]
["2026-09-24T19:55:33.407226+00:00", "trade", 10.43, 300.0]
["2026-09-24T19:55:33.407229+00:00", "trade", 10.43, 200.0]
["2026-09-24T19:55:33.407229+00:00", "trade", 10.43, 500.0]
["2026-09-24T19:55:33.407238+00:00", "trade", 10.435, 10348.0]
["2026-09-24T19:55:33.407238+00:00", "trade", 10.435, 9700.0]
["2026-09-24T19:55:33.407241+00:00", "trade", 10.435, 4500.0]
["2026-09-24T19:55:33.407245+00:00", "trade", 10.43, 178.0]
["2026-09-24T19:55:33.407245+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:55:33.407247+00:00", "trade", 10.43, 200.0]
["2026-09-24T19:55:33.407251+00:00", "trade", 10.43, 400.0]
["2026-09-24T19:55:33.407251+00:00", "trade", 10.43, 400.0]
["2026-09-24T19:55:33.407254+00:00", "trade", 10.43, 700.0]
["2026-09-24T19:55:33.407254+00:00", "trade", 10.43, 1800.0]
["2026-09-24T19:55:33.407259+00:00", "trade", 10.43, 6600.0]
["2026-09-24T19:55:33.407259+00:00", "trade", 10.43, 1650.0]
["2026-09-24T19:55:33.407263+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:55:33.407263+00:00", "trade", 10.43, 3800.0]
["2026-09-24T19:55:33.407268+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:55:33.407268+00:00", "trade", 10.43, 10.0]
["2026-09-24T19:55:33.407268+00:00", "trade", 10.43, 1800.0]
["2026-09-24T19:55:33.407280+00:00", "trade", 10.435, 2861.0]
["2026-09-24T19:55:33.407316+00:00", "trade", 10.43, 49.0]
["2026-09-24T19:55:33.407335+00:00", "trade", 10.43, 400.0]
["2026-09-24T19:55:33.407335+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:55:33.407338+00:00", "trade", 10.43, 1100.0]
["2026-09-24T19:55:33.407338+00:00", "trade", 10.435, 2200.0]
["2026-09-24T19:55:33.407346+00:00", "trade", 10.43, 200.0]
["2026-09-24T19:55:33.407346+00:00", "trade", 10.435, 1701.0]
["2026-09-24T19:55:33.407359+00:00", "trade", 10.435, 4613.0]
["2026-09-24T19:55:33.407359+00:00", "trade", 10.43, 400.0]
["2026-09-24T19:55:33.407361+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:55:33.407361+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:55:33.407365+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:55:33.407365+00:00", "trade", 10.43, 249.0]
["2026-09-24T19:55:33.407381+00:00", "trade", 10.43, 3500.0]
["2026-09-24T19:55:33.407383+00:00", "trade", 10.43, 500.0]
["2026-09-24T19:55:33.407389+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:55:33.407389+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:55:33.407389+00:00", "trade", 10.43, 2000.0]
["2026-09-24T19:55:33.407391+00:00", "trade", 10.43, 3500.0]
["2026-09-24T19:55:33.407403+00:00", "trade", 10.435, 2938.0]
["2026-09-24T19:55:33.407413+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:55:33.407431+00:00", "trade", 10.43, 3300.0]
["2026-09-24T19:55:33.407434+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:55:33.407492+00:00", "trade", 10.43, 151.0]
["2026-09-24T19:55:33.407492+00:00", "trade", 10.43, 200.0]
["2026-09-24T19:55:33.407507+00:00", "trade", 10.43, 600.0]
["2026-09-24T19:55:33.407509+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:55:33.407515+00:00", "trade", 10.43, 1.0]
["2026-09-24T19:55:33.407519+00:00", "trade", 10.43, 300.0]
["2026-09-24T19:55:33.407539+00:00", "trade", 10.43, 400.0]
["2026-09-24T19:55:33.407552+00:00", "trade", 10.43, 383.0]
["2026-09-24T19:55:33.407572+00:00", "trade", 10.43, 49.0]
["2026-09-24T19:55:33.407578+00:00", "trade", 10.43, 50.0]
["2026-09-24T19:55:33.407596+00:00", "trade", 10.43, 50.0]
["2026-09-24T19:55:33.407598+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:33.407608+00:00", "trade", 10.435, 1758.0]
["2026-09-24T19:55:33.407611+00:00", "trade", 10.43, 4900.0]
["2026-09-24T19:55:33.407611+00:00", "trade", 10.43, 500.0]
["2026-09-24T19:55:33.407615+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:55:33.407615+00:00", "trade", 10.43, 500.0]
["2026-09-24T19:55:33.407617+00:00", "trade", 10.43, 1321.0]
["2026-09-24T19:55:33.407618+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:33.407618+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:33.407623+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:33.407624+00:00", "trade", 10.43, 1200.0]
["2026-09-24T19:55:33.407624+00:00", "trade", 10.43, 700.0]
["2026-09-24T19:55:33.407627+00:00", "trade", 10.43, 300.0]
["2026-09-24T19:55:33.407628+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:33.407633+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:33.407638+00:00", "trade", 10.43, 1258.0]
["2026-09-24T19:55:33.407642+00:00", "trade", 10.43, 4300.0]
["2026-09-24T19:55:33.407642+00:00", "trade", 10.43, 400.0]
["2026-09-24T19:55:33.407643+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:33.407644+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:55:33.407693+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:33.407699+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:33.407707+00:00", "trade", 10.43, 174.0]
["2026-09-24T19:55:33.407713+00:00", "trade", 10.43, 700.0]
["2026-09-24T19:55:33.407713+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:33.407725+00:00", "trade", 10.43, 900.0]
["2026-09-24T19:55:33.407761+00:00", "trade", 10.43, 2579.0]
["2026-09-24T19:55:33.407774+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:33.407792+00:00", "trade", 10.43, 400.0]
["2026-09-24T19:55:33.407837+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:55:33.407837+00:00", "trade", 10.43, 2861.0]
["2026-09-24T19:55:33.407844+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:33.407899+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:33.407914+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:33.407914+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:33.407914+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:33.407919+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:33.407972+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:55:33.407974+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:33.407979+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:33.407979+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:33.407999+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:33.407999+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:33.407999+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:33.408014+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:33.408039+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:33.408044+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:33.408065+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:55:33.408074+00:00", "trade", 10.43, 700.0]
["2026-09-24T19:55:33.408134+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:33.408156+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:55:33.408198+00:00", "trade", 10.43, 2000.0]
["2026-09-24T19:55:33.408198+00:00", "trade", 10.43, 20.0]
["2026-09-24T19:55:33.408199+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:33.408200+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:55:33.408218+00:00", "trade", 10.43, 4650.0]
["2026-09-24T19:55:33.408270+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:33.408282+00:00", "trade", 10.43, 200.0]
["2026-09-24T19:55:33.408327+00:00", "trade", 10.43, 240.0]
["2026-09-24T19:55:33.408369+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:55:33.408410+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:33.408430+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:33.408441+00:00", "trade", 10.43, 160.0]
["2026-09-24T19:55:33.408441+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:55:33.408450+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:33.408543+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:55:33.408609+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:55:33.408612+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:55:33.408621+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:55:33.408640+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:33.408640+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:33.408676+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:33.408694+00:00", "trade", 10.43, 1400.0]
["2026-09-24T19:55:33.408736+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:55:33.408760+00:00", "trade", 10.43, 550.0]
["2026-09-24T19:55:33.408826+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:55:33.408899+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:55:33.408931+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:33.408934+00:00", "trade", 10.43, 240.0]
["2026-09-24T19:55:33.408940+00:00", "trade", 10.43, 240.0]
["2026-09-24T19:55:33.409073+00:00", "trade", 10.43, 560.0]
["2026-09-24T19:55:33.409077+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:33.409077+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:33.409087+00:00", "quote", 10.43, 10.43]
["2026-09-24T19:55:33.409087+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:55:33.409088+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:55:33.409097+00:00", "quote", 10.43, 10.43]
["2026-09-24T19:55:33.409157+00:00", "quote", 10.43, 10.43]
["2026-09-24T19:55:33.409162+00:00", "quote", 10.43, 10.43]
["2026-09-24T19:55:33.409166+00:00", "trade", 10.43, 26.0]
["2026-09-24T19:55:33.409177+00:00", "quote", 10.43, 10.43]
["2026-09-24T19:55:33.409202+00:00", "quote", 10.43, 10.43]
["2026-09-24T19:55:33.409202+00:00", "quote", 10.43, 10.43]
["2026-09-24T19:55:33.409217+00:00", "quote", 10.43, 10.43]
["2026-09-24T19:55:33.409229+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:55:33.409247+00:00", "quote", 10.43, 10.43]
["2026-09-24T19:55:33.409248+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:55:33.409252+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:33.409252+00:00", "quote", 10.43, 10.43]
["2026-09-24T19:55:33.409272+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:33.409282+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:33.409307+00:00", "trade", 10.43, 700.0]
["2026-09-24T19:55:33.409362+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:33.409376+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:55:33.409392+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:33.409397+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:33.409424+00:00", "trade", 10.43, 74.0]
["2026-09-24T19:55:33.409431+00:00", "trade", 10.43, 26.0]
["2026-09-24T19:55:33.409438+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:33.409442+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:33.409442+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:33.409442+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:33.409448+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:33.409448+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:33.409448+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:33.409452+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:33.409452+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:33.409452+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:33.409458+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:33.409458+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:33.409462+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:33.409462+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:33.409467+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:33.409477+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:33.409493+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:33.409588+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:33.409723+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:33.409869+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:55:33.409878+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:33.409893+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:33.409893+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:33.409974+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:33.410054+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:33.410054+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:33.410094+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:33.410094+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:33.410245+00:00", "trade", 10.43, 2300.0]
["2026-09-24T19:55:33.410284+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:33.410375+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:33.410546+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:55:33.410705+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:55:33.411156+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:55:33.411244+00:00", "trade", 10.43, 5332.0]
["2026-09-24T19:55:33.411310+00:00", "trade", 10.43, 1200.0]
["2026-09-24T19:55:33.411334+00:00", "trade", 10.43, 6800.0]
["2026-09-24T19:55:33.411337+00:00", "trade", 10.43, 700.0]
["2026-09-24T19:55:33.411418+00:00", "trade", 10.43, 5332.0]
["2026-09-24T19:55:33.411492+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:33.411647+00:00", "trade", 10.43, 2375.0]
["2026-09-24T19:55:33.411737+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:55:33.411989+00:00", "trade", 10.43, 800.0]
["2026-09-24T19:55:33.412254+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:33.412317+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:55:33.412350+00:00", "trade", 10.43, 2125.0]
["2026-09-24T19:55:33.412919+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:55:33.413241+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:33.413241+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:33.413272+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:33.413292+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:33.413292+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:33.413493+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:55:33.413973+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:33.414013+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:33.414067+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:55:33.414654+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:55:33.414804+00:00", "trade", 10.425, 154.0]
["2026-09-24T19:55:33.414991+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:55:33.415279+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:55:33.415824+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:55:33.415848+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:55:33.416437+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:55:33.417032+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:55:33.417886+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:55:33.418503+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:55:33.419089+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:55:33.419652+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:55:33.420235+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:55:33.420815+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:55:33.421366+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:55:33.421952+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:55:33.422535+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:55:33.422761+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:55:33.423886+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:55:33.424478+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:55:33.425061+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:55:33.425669+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:55:33.426258+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:55:33.426941+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:55:33.427503+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:55:33.428144+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:55:33.428712+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:55:33.429283+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:55:33.429879+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:55:33.430462+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:55:33.431028+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:55:33.431647+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:55:33.432206+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:55:33.432778+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:55:33.435117+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:55:33.442247+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:55:33.442494+00:00", "trade", 10.4205, 100.0]
["2026-09-24T19:55:33.447441+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:55:33.459764+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:55:33.465661+00:00", "trade", 10.42, 1650.0]
["2026-09-24T19:55:33.465667+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:55:33.466257+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:33.466283+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:33.466283+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:33.466302+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:33.472665+00:00", "trade", 10.42, 1650.0]
["2026-09-24T19:55:33.472671+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:55:33.478128+00:00", "trade", 10.42, 1315.0]
["2026-09-24T19:55:33.478134+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:55:33.478138+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:55:33.487385+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:55:33.487857+00:00", "trade", 10.42, 2317.0]
["2026-09-24T19:55:33.487878+00:00", "trade", 10.42, 1800.0]
["2026-09-24T19:55:33.487879+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:33.487881+00:00", "trade", 10.42, 4468.0]
["2026-09-24T19:55:33.512352+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:33.512427+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:33.512978+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:55:33.513186+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:55:33.513565+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:33.513605+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:33.513860+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:33.583070+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:33.668246+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:55:33.668252+00:00", "trade", 10.42, 1650.0]
["2026-09-24T19:55:33.668874+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:33.668904+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:33.669340+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:33.669355+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:33.669405+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:33.677248+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:33.885067+00:00", "trade", 10.42, 1100.0]
["2026-09-24T19:55:34.112446+00:00", "trade", 10.425, 108.0]
["2026-09-24T19:55:34.295735+00:00", "trade", 10.425, 1000.0]
["2026-09-24T19:55:34.295813+00:00", "trade", 10.425, 600.0]
["2026-09-24T19:55:34.336476+00:00", "trade", 10.42, 550.0]
["2026-09-24T19:55:34.336476+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:55:34.336478+00:00", "trade", 10.42, 350.0]
["2026-09-24T19:55:34.337181+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:34.337582+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:34.337672+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:34.338194+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:34.346719+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:34.840467+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:35.338510+00:00", "trade", 10.425, 36.0]
["2026-09-24T19:55:35.350383+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:35.355335+00:00", "trade", 10.4205, 10.0]
["2026-09-24T19:55:35.380104+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:35.421572+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:35.425857+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:35.426228+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:35.426669+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:35.468303+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:35.488767+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:35.651092+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:35.785171+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:35.843749+00:00", "trade", 10.425, 180.0]
["2026-09-24T19:55:36.012032+00:00", "trade", 10.425, 3.0]
["2026-09-24T19:55:36.076177+00:00", "trade", 10.425, 3.0]
["2026-09-24T19:55:36.319560+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:36.389476+00:00", "trade", 10.4405, 200.0]
["2026-09-24T19:55:36.728291+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:36.728331+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:36.728772+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:36.988845+00:00", "trade", 10.444, 100.0]
["2026-09-24T19:55:36.992481+00:00", "trade", 10.444, 100.0]
["2026-09-24T19:55:37.187256+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:37.189106+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:37.789253+00:00", "trade", 10.444, 200.0]
["2026-09-24T19:55:38.418047+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:55:38.511873+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:38.513311+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:38.619874+00:00", "trade", 10.4403, 1020.0]
["2026-09-24T19:55:38.716774+00:00", "trade", 10.425, 50.0]
["2026-09-24T19:55:39.486308+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:39.564132+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:39.564734+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:39.622837+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:39.754403+00:00", "trade", 10.444, 100.0]
["2026-09-24T19:55:40.116033+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:40.116274+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:40.116419+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:40.241993+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:40.261227+00:00", "trade", 10.425, 50.0]
["2026-09-24T19:55:40.405832+00:00", "trade", 10.4269, 15.0]
["2026-09-24T19:55:40.953291+00:00", "trade", 10.425, 61.0]
["2026-09-24T19:55:41.800701+00:00", "trade", 10.4439, 4.0]
["2026-09-24T19:55:42.236801+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:42.236911+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:42.237002+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:42.262725+00:00", "trade", 10.4211, 1906.0]
["2026-09-24T19:55:42.264091+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:42.979600+00:00", "trade", 10.4266, 7.0]
["2026-09-24T19:55:42.980888+00:00", "trade", 10.425, 164.0]
["2026-09-24T19:55:42.980948+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:55:42.980981+00:00", "trade", 10.425, 494.0]
["2026-09-24T19:55:42.981011+00:00", "trade", 10.425, 802.0]
["2026-09-24T19:55:42.981020+00:00", "trade", 10.425, 406.0]
["2026-09-24T19:55:42.981483+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:55:42.981546+00:00", "trade", 10.425, 800.0]
["2026-09-24T19:55:42.981823+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:55:42.982093+00:00", "trade", 10.425, 700.0]
["2026-09-24T19:55:42.982763+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:42.983204+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:43.073754+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:43.094629+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:43.096112+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:43.107113+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:43.118576+00:00", "trade", 10.42, 300.0]
["2026-09-24T19:55:43.119172+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:43.119207+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:43.119528+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:43.124450+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:43.139921+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:43.139972+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:43.147165+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:55:43.147780+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:43.148071+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:43.312511+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:43.323793+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:43.437834+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:43.477322+00:00", "trade", 10.4402, 2373.0]
["2026-09-24T19:55:43.477584+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:43.512496+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:43.516055+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:43.516135+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:43.538022+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:43.736288+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:43.940568+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:43.948000+00:00", "trade", 10.425, 300.0]
["2026-09-24T19:55:44.479930+00:00", "trade", 10.425, 30.0]
["2026-09-24T19:55:44.512341+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:44.513178+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:44.513650+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:44.520554+00:00", "trade", 10.4299, 26.0]
["2026-09-24T19:55:44.521944+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:45.148034+00:00", "trade", 10.425, 1100.0]
["2026-09-24T19:55:45.148127+00:00", "trade", 10.425, 1171.0]
["2026-09-24T19:55:45.148527+00:00", "trade", 10.425, 1000.0]
["2026-09-24T19:55:45.148620+00:00", "trade", 10.425, 1000.0]
["2026-09-24T19:55:45.223549+00:00", "trade", 10.425, 2.0]
["2026-09-24T19:55:45.266963+00:00", "trade", 10.425, 2.0]
["2026-09-24T19:55:45.872653+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:55:46.149728+00:00", "trade", 10.425, 133.0]
["2026-09-24T19:55:46.149845+00:00", "trade", 10.425, 600.0]
["2026-09-24T19:55:46.149908+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:55:46.149966+00:00", "trade", 10.425, 400.0]
["2026-09-24T19:55:46.149966+00:00", "trade", 10.425, 1100.0]
["2026-09-24T19:55:46.150504+00:00", "trade", 10.43, 200.0]
["2026-09-24T19:55:46.150594+00:00", "trade", 10.425, 1142.0]
["2026-09-24T19:55:46.150961+00:00", "trade", 10.425, 300.0]
["2026-09-24T19:55:46.151298+00:00", "trade", 10.425, 700.0]
["2026-09-24T19:55:46.461958+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:46.462092+00:00", "trade", 10.425, 4.0]
["2026-09-24T19:55:46.462116+00:00", "trade", 10.42, 4.0]
["2026-09-24T19:55:46.462224+00:00", "trade", 10.425, 330.0]
["2026-09-24T19:55:46.488060+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:46.523835+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:46.524356+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:46.524877+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:46.814675+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:46.929312+00:00", "trade", 10.4266, 100.0]
["2026-09-24T19:55:47.381222+00:00", "trade", 10.42, 500.0]
["2026-09-24T19:55:47.381858+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:47.382168+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:47.382930+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:47.383432+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:47.399354+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:47.399430+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:47.746136+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:55:47.832594+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:55:47.883460+00:00", "trade", 10.4299, 35.0]
["2026-09-24T19:55:48.154679+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:48.158208+00:00", "trade", 10.425, 300.0]
["2026-09-24T19:55:48.532266+00:00", "trade", 10.425, 13.0]
["2026-09-24T19:55:48.538248+00:00", "trade", 10.4368, 233.0]
["2026-09-24T19:55:48.818125+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:48.819102+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:48.828048+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:48.828319+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:48.860585+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:48.861192+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:48.861237+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:48.861498+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:48.861833+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:48.862340+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:48.862841+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:48.976671+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:48.977273+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:48.977674+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:49.030143+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:49.342154+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:50.368500+00:00", "trade", 10.4474, 300.0]
["2026-09-24T19:55:50.380306+00:00", "trade", 10.425, 700.0]
["2026-09-24T19:55:50.555217+00:00", "trade", 10.4396, 25.0]
["2026-09-24T19:55:51.419265+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:55:51.745616+00:00", "trade", 10.425, 250.0]
["2026-09-24T19:55:51.998023+00:00", "trade", 10.425, 210.0]
["2026-09-24T19:55:52.225351+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:55:52.873793+00:00", "trade", 10.425, 490.0]
["2026-09-24T19:55:53.349075+00:00", "trade", 10.4436, 1200.0]
["2026-09-24T19:55:53.352795+00:00", "trade", 10.4436, 500.0]
["2026-09-24T19:55:53.355418+00:00", "trade", 10.4436, 300.0]
["2026-09-24T19:55:53.357144+00:00", "trade", 10.4436, 300.0]
["2026-09-24T19:55:53.359101+00:00", "trade", 10.4436, 300.0]
["2026-09-24T19:55:53.361345+00:00", "trade", 10.4436, 200.0]
["2026-09-24T19:55:53.363501+00:00", "trade", 10.4436, 200.0]
["2026-09-24T19:55:53.365387+00:00", "trade", 10.4436, 100.0]
["2026-09-24T19:55:53.367669+00:00", "trade", 10.4436, 100.0]
["2026-09-24T19:55:53.369665+00:00", "trade", 10.4436, 300.0]
["2026-09-24T19:55:53.670831+00:00", "trade", 10.4201, 200.0]
["2026-09-24T19:55:54.004073+00:00", "trade", 10.42, 39.0]
["2026-09-24T19:55:54.004133+00:00", "trade", 10.42, 2.0]
["2026-09-24T19:55:54.389451+00:00", "trade", 10.42, 560.0]
["2026-09-24T19:55:54.465652+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:55:54.676654+00:00", "trade", 10.425, 300.0]
["2026-09-24T19:55:54.739155+00:00", "trade", 10.425, 2800.0]
["2026-09-24T19:55:55.464462+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:55.511324+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:55.850344+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:56.237488+00:00", "trade", 10.425, 1602.0]
["2026-09-24T19:55:56.294193+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:56.636572+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:56.691744+00:00", "trade", 10.4395, 1213.0]
["2026-09-24T19:55:56.706467+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:55:57.085072+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:57.329135+00:00", "trade", 10.425, 1600.0]
["2026-09-24T19:55:57.394955+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:55:57.395795+00:00", "trade", 10.42, 300.0]
["2026-09-24T19:55:57.396752+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:57.403278+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:57.424639+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:57.869520+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:58.212986+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:58.479355+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:55:58.480799+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:55:58.480874+00:00", "trade", 10.425, 500.0]
["2026-09-24T19:55:58.480898+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:55:58.480937+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:55:58.481334+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:55:58.481400+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:55:58.481460+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:55:58.481520+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:55:58.481604+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:55:58.481707+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:55:58.481983+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:55:58.656891+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:58.814961+00:00", "trade", 10.425, 48.0]
["2026-09-24T19:55:58.820033+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:58.862910+00:00", "trade", 10.4269, 16.0]
["2026-09-24T19:55:58.903137+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:55:58.917087+00:00", "trade", 10.425, 33.0]
["2026-09-24T19:55:58.974995+00:00", "trade", 10.4299, 88.0]
["2026-09-24T19:55:58.997099+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:59.097224+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:55:59.097281+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:55:59.109589+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:55:59.112046+00:00", "trade", 10.43, 400.0]
["2026-09-24T19:55:59.112049+00:00", "trade", 10.43, 400.0]
["2026-09-24T19:55:59.112117+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:59.113085+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:59.113147+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:55:59.113147+00:00", "trade", 10.425, 500.0]
["2026-09-24T19:55:59.113150+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:55:59.113150+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:55:59.113726+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:59.174225+00:00", "trade", 10.4205, 100.0]
["2026-09-24T19:55:59.439640+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:59.467680+00:00", "trade", 10.4201, 1.0]
["2026-09-24T19:55:59.468459+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:59.519139+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:55:59.760167+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:00.012852+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:00.225823+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:00.282985+00:00", "trade", 10.425, 2704.0]
["2026-09-24T19:56:00.420755+00:00", "trade", 10.425, 400.0]
["2026-09-24T19:56:00.528391+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:00.670058+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:00.877525+00:00", "trade", 10.425, 12.0]
["2026-09-24T19:56:01.009999+00:00", "trade", 10.4266, 100.0]
["2026-09-24T19:56:01.026156+00:00", "trade", 10.4223, 5.0]
["2026-09-24T19:56:01.230675+00:00", "trade", 10.425, 454.0]
["2026-09-24T19:56:01.232428+00:00", "trade", 10.425, 400.0]
["2026-09-24T19:56:01.502108+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:56:01.502166+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:56:01.508481+00:00", "trade", 10.4438, 100.0]
["2026-09-24T19:56:01.834130+00:00", "trade", 10.42, 400.0]
["2026-09-24T19:56:01.835291+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:01.835772+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:01.865350+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:56:01.865979+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:01.887991+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:01.890685+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:56:01.896546+00:00", "trade", 10.43, 1600.0]
["2026-09-24T19:56:01.897674+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:01.944726+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:02.020566+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:02.139373+00:00", "trade", 10.4393, 9.0]
["2026-09-24T19:56:02.193928+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:02.220887+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:02.474312+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:56:02.903197+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:56:03.011299+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:03.020343+00:00", "trade", 10.425, 300.0]
["2026-09-24T19:56:03.260196+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:03.322253+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:03.456394+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:56:03.472088+00:00", "trade", 10.43, 400.0]
["2026-09-24T19:56:03.472088+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:56:03.472091+00:00", "trade", 10.43, 400.0]
["2026-09-24T19:56:03.472184+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:03.472274+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:03.473146+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:03.553145+00:00", "trade", 10.4266, 500.0]
["2026-09-24T19:56:03.573125+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:56:03.573708+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:56:03.574262+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:56:03.574833+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:56:03.574858+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:03.575294+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:03.575419+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:03.575856+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:03.630570+00:00", "trade", 10.4471, 100.0]
["2026-09-24T19:56:03.887916+00:00", "trade", 10.4432, 100.0]
["2026-09-24T19:56:04.486337+00:00", "trade", 10.43, 45.0]
["2026-09-24T19:56:04.518697+00:00", "trade", 10.42, 200.0]
["2026-09-24T19:56:04.518765+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:04.518795+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:04.716290+00:00", "trade", 10.425, 1400.0]
["2026-09-24T19:56:04.770996+00:00", "trade", 10.4277, 11.0]
["2026-09-24T19:56:05.132488+00:00", "trade", 10.425, 50.0]
["2026-09-24T19:56:05.135841+00:00", "trade", 10.425, 50.0]
["2026-09-24T19:56:05.139492+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:56:05.513328+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:05.513812+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:56:05.513836+00:00", "trade", 10.425, 232.0]
["2026-09-24T19:56:05.513881+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:56:05.513905+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:56:05.514215+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:56:05.515167+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:05.515189+00:00", "trade", 10.425, 300.0]
["2026-09-24T19:56:05.816403+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:56:05.899307+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:56:05.900367+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:05.900412+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:05.947670+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:06.104210+00:00", "trade", 10.425, 5.0]
["2026-09-24T19:56:06.107076+00:00", "trade", 10.425, 5.0]
["2026-09-24T19:56:06.773182+00:00", "trade", 10.439, 1100.0]
["2026-09-24T19:56:06.979298+00:00", "trade", 10.425, 70.0]
["2026-09-24T19:56:06.980672+00:00", "trade", 10.425, 4850.0]
["2026-09-24T19:56:07.063101+00:00", "trade", 10.4388, 2336.0]
["2026-09-24T19:56:07.097545+00:00", "trade", 10.4224, 1.0]
["2026-09-24T19:56:07.813840+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:56:07.813910+00:00", "trade", 10.425, 2600.0]
["2026-09-24T19:56:07.827899+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:56:08.329376+00:00", "trade", 10.42, 200.0]
["2026-09-24T19:56:08.332146+00:00", "trade", 10.42, 200.0]
["2026-09-24T19:56:08.335727+00:00", "trade", 10.425, 3450.0]
["2026-09-24T19:56:08.335814+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:56:08.335820+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:56:08.336028+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:56:08.336121+00:00", "trade", 10.425, 278.0]
["2026-09-24T19:56:08.336422+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:56:08.458641+00:00", "trade", 10.43, 45.0]
["2026-09-24T19:56:08.788774+00:00", "trade", 10.4465, 1500.0]
["2026-09-24T19:56:08.792593+00:00", "trade", 10.4465, 300.0]
["2026-09-24T19:56:08.794476+00:00", "trade", 10.4465, 100.0]
["2026-09-24T19:56:08.796088+00:00", "trade", 10.4465, 2100.0]
["2026-09-24T19:56:08.896824+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:56:08.896887+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:56:08.897044+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:56:08.897326+00:00", "trade", 10.425, 105.0]
["2026-09-24T19:56:08.897494+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:56:08.898003+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:56:09.185771+00:00", "trade", 10.425, 700.0]
["2026-09-24T19:56:09.258523+00:00", "trade", 10.4365, 2500.0]
["2026-09-24T19:56:10.149705+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:56:10.150313+00:00", "trade", 10.42, 600.0]
["2026-09-24T19:56:10.151145+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:10.168007+00:00", "trade", 10.425, 1400.0]
["2026-09-24T19:56:10.168506+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:10.184627+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:56:10.229170+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:10.233039+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:10.241609+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:10.518592+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:10.563549+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:10.564486+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:10.882361+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:10.885704+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:11.093768+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:56:11.093786+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:56:11.094023+00:00", "trade", 10.425, 1000.0]
["2026-09-24T19:56:11.094486+00:00", "trade", 10.425, 1000.0]
["2026-09-24T19:56:11.095022+00:00", "trade", 10.425, 1000.0]
["2026-09-24T19:56:11.095539+00:00", "trade", 10.425, 700.0]
["2026-09-24T19:56:11.095948+00:00", "trade", 10.425, 800.0]
["2026-09-24T19:56:11.095948+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:56:11.097573+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:11.097588+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:11.097593+00:00", "trade", 10.42, 1.0]
["2026-09-24T19:56:11.097596+00:00", "trade", 10.42, 1.0]
["2026-09-24T19:56:11.097599+00:00", "trade", 10.42, 1.0]
["2026-09-24T19:56:11.097678+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:11.098062+00:00", "trade", 10.42, 1.0]
["2026-09-24T19:56:11.098083+00:00", "trade", 10.425, 4400.0]
["2026-09-24T19:56:11.098086+00:00", "trade", 10.425, 350.0]
["2026-09-24T19:56:11.098092+00:00", "trade", 10.42, 13.0]
["2026-09-24T19:56:11.098219+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:11.098485+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:11.098660+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:11.098660+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:11.101522+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:11.121539+00:00", "trade", 10.425, 600.0]
["2026-09-24T19:56:11.122898+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:11.122898+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:11.123073+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:11.124822+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:11.239309+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:11.261566+00:00", "trade", 10.4269, 17.0]
["2026-09-24T19:56:11.274743+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:11.317014+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:11.318051+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:11.318447+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:11.318533+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:11.319821+00:00", "trade", 10.4269, 32.0]
["2026-09-24T19:56:11.332280+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:11.515265+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:11.518277+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:11.518658+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:11.524963+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:11.525213+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:11.994530+00:00", "trade", 10.425, 10.0]
["2026-09-24T19:56:12.182144+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:12.184194+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:12.184214+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:12.195471+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:12.217062+00:00", "trade", 10.42, 600.0]
["2026-09-24T19:56:12.217097+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:12.217588+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:12.228245+00:00", "trade", 10.42, 132.0]
["2026-09-24T19:56:12.228249+00:00", "trade", 10.42, 1200.0]
["2026-09-24T19:56:12.228249+00:00", "trade", 10.42, 200.0]
["2026-09-24T19:56:12.228264+00:00", "trade", 10.42, 300.0]
["2026-09-24T19:56:12.228264+00:00", "trade", 10.42, 300.0]
["2026-09-24T19:56:12.228282+00:00", "trade", 10.42, 2100.0]
["2026-09-24T19:56:12.228282+00:00", "trade", 10.42, 268.0]
["2026-09-24T19:56:12.240683+00:00", "trade", 10.425, 1100.0]
["2026-09-24T19:56:12.240764+00:00", "trade", 10.425, 1100.0]
["2026-09-24T19:56:12.241354+00:00", "trade", 10.425, 1000.0]
["2026-09-24T19:56:12.241951+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:12.241991+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:12.242403+00:00", "trade", 10.42, 1650.0]
["2026-09-24T19:56:12.242436+00:00", "trade", 10.42, 932.0]
["2026-09-24T19:56:12.242451+00:00", "trade", 10.42, 1200.0]
["2026-09-24T19:56:12.242451+00:00", "trade", 10.42, 1468.0]
["2026-09-24T19:56:12.242457+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:12.242512+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:12.242933+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:12.242993+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:12.246809+00:00", "trade", 10.425, 400.0]
["2026-09-24T19:56:12.246893+00:00", "trade", 10.425, 440.0]
["2026-09-24T19:56:12.247426+00:00", "trade", 10.425, 300.0]
["2026-09-24T19:56:12.278606+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:56:12.278606+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:56:12.278985+00:00", "trade", 10.42, 1650.0]
["2026-09-24T19:56:12.279555+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:12.279605+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:12.280031+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:12.280036+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:12.280272+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:12.280272+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:12.280723+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:12.289062+00:00", "trade", 10.42, 500.0]
["2026-09-24T19:56:12.290401+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:12.297172+00:00", "trade", 10.4246, 207.0]
["2026-09-24T19:56:12.297211+00:00", "trade", 10.4356, 416.0]
["2026-09-24T19:56:12.299133+00:00", "trade", 10.4362, 686.0]
["2026-09-24T19:56:12.299193+00:00", "trade", 10.4368, 902.0]
["2026-09-24T19:56:12.364913+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:12.424800+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:12.514278+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:12.515776+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:12.517606+00:00", "trade", 10.42, 200.0]
["2026-09-24T19:56:12.517606+00:00", "trade", 10.42, 5.0]
["2026-09-24T19:56:12.517608+00:00", "trade", 10.42, 800.0]
["2026-09-24T19:56:12.517612+00:00", "trade", 10.42, 10.0]
["2026-09-24T19:56:12.517612+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:56:12.517617+00:00", "trade", 10.42, 200.0]
["2026-09-24T19:56:12.517617+00:00", "trade", 10.42, 600.0]
["2026-09-24T19:56:12.517617+00:00", "trade", 10.42, 1990.0]
["2026-09-24T19:56:12.517620+00:00", "trade", 10.42, 300.0]
["2026-09-24T19:56:12.517620+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:56:12.517623+00:00", "trade", 10.42, 600.0]
["2026-09-24T19:56:12.517623+00:00", "trade", 10.42, 200.0]
["2026-09-24T19:56:12.517626+00:00", "trade", 10.42, 495.0]
["2026-09-24T19:56:12.517668+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:56:12.517671+00:00", "trade", 10.42, 500.0]
["2026-09-24T19:56:12.517675+00:00", "trade", 10.42, 340.0]
["2026-09-24T19:56:12.517675+00:00", "trade", 10.42, 4800.0]
["2026-09-24T19:56:12.517680+00:00", "trade", 10.42, 650.0]
["2026-09-24T19:56:12.517680+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:56:12.517684+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:56:12.517684+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:56:12.517687+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:56:12.517687+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:56:12.517690+00:00", "trade", 10.42, 300.0]
["2026-09-24T19:56:12.517690+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:56:12.517692+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:12.517695+00:00", "trade", 10.42, 300.0]
["2026-09-24T19:56:12.517695+00:00", "trade", 10.42, 5.0]
["2026-09-24T19:56:12.517695+00:00", "trade", 10.42, 1760.0]
["2026-09-24T19:56:12.517699+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:56:12.517699+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:56:12.517705+00:00", "trade", 10.42, 6774.0]
["2026-09-24T19:56:12.517705+00:00", "trade", 10.42, 130.0]
["2026-09-24T19:56:12.517705+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:56:12.517705+00:00", "trade", 10.42, 2700.0]
["2026-09-24T19:56:12.517705+00:00", "trade", 10.42, 40.0]
["2026-09-24T19:56:12.517710+00:00", "trade", 10.42, 35.0]
["2026-09-24T19:56:12.517710+00:00", "trade", 10.42, 20.0]
["2026-09-24T19:56:12.517710+00:00", "trade", 10.42, 846.0]
["2026-09-24T19:56:12.517866+00:00", "trade", 10.42, 49.0]
["2026-09-24T19:56:12.517872+00:00", "trade", 10.42, 21.0]
["2026-09-24T19:56:12.517888+00:00", "trade", 10.42, 50.0]
["2026-09-24T19:56:12.517891+00:00", "trade", 10.42, 300.0]
["2026-09-24T19:56:12.517891+00:00", "trade", 10.42, 400.0]
["2026-09-24T19:56:12.517893+00:00", "trade", 10.42, 200.0]
["2026-09-24T19:56:12.517897+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:56:12.517897+00:00", "trade", 10.42, 300.0]
["2026-09-24T19:56:12.517901+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:12.517901+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:12.517903+00:00", "trade", 10.42, 1800.0]
["2026-09-24T19:56:12.517903+00:00", "trade", 10.42, 250.0]
["2026-09-24T19:56:12.517907+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:56:12.517907+00:00", "trade", 10.42, 600.0]
["2026-09-24T19:56:12.517912+00:00", "trade", 10.42, 44.0]
["2026-09-24T19:56:12.517912+00:00", "trade", 10.42, 50.0]
["2026-09-24T19:56:12.517912+00:00", "trade", 10.42, 500.0]
["2026-09-24T19:56:12.517912+00:00", "trade", 10.42, 1406.0]
["2026-09-24T19:56:12.517921+00:00", "trade", 10.42, 94.0]
["2026-09-24T19:56:12.517948+00:00", "trade", 10.42, 54.0]
["2026-09-24T19:56:12.517966+00:00", "trade", 10.42, 5.0]
["2026-09-24T19:56:12.518038+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:56:12.518041+00:00", "trade", 10.42, 60.0]
["2026-09-24T19:56:12.518052+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:12.518052+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:12.518053+00:00", "trade", 10.42, 200.0]
["2026-09-24T19:56:12.518053+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:56:12.518053+00:00", "trade", 10.42, 300.0]
["2026-09-24T19:56:12.518053+00:00", "trade", 10.42, 760.0]
["2026-09-24T19:56:12.518053+00:00", "trade", 10.42, 940.0]
["2026-09-24T19:56:12.518065+00:00", "trade", 10.42, 10.0]
["2026-09-24T19:56:12.518182+00:00", "trade", 10.42, 700.0]
["2026-09-24T19:56:12.518206+00:00", "trade", 10.42, 1.0]
["2026-09-24T19:56:12.518221+00:00", "trade", 10.42, 1300.0]
["2026-09-24T19:56:12.518222+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:12.518227+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:12.518227+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:12.518257+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:12.518279+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:56:12.518298+00:00", "quote", 10.42, 10.42]
["2026-09-24T19:56:12.518307+00:00", "quote", 10.42, 10.42]
["2026-09-24T19:56:12.518307+00:00", "quote", 10.42, 10.42]
["2026-09-24T19:56:12.518308+00:00", "trade", 10.42, 10.0]
["2026-09-24T19:56:12.518388+00:00", "quote", 10.42, 10.42]
["2026-09-24T19:56:12.518408+00:00", "trade", 10.42, 200.0]
["2026-09-24T19:56:12.518408+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:56:12.518411+00:00", "trade", 10.42, 60.0]
["2026-09-24T19:56:12.518411+00:00", "trade", 10.42, 140.0]
["2026-09-24T19:56:12.518414+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:56:12.518414+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:56:12.518418+00:00", "quote", 10.42, 10.42]
["2026-09-24T19:56:12.518428+00:00", "quote", 10.42, 10.42]
["2026-09-24T19:56:12.518483+00:00", "trade", 10.42, 8.0]
["2026-09-24T19:56:12.518483+00:00", "quote", 10.42, 10.42]
["2026-09-24T19:56:12.518483+00:00", "quote", 10.42, 10.42]
["2026-09-24T19:56:12.518495+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:56:12.518523+00:00", "quote", 10.42, 10.42]
["2026-09-24T19:56:12.518540+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:56:12.518548+00:00", "quote", 10.42, 10.42]
["2026-09-24T19:56:12.518573+00:00", "quote", 10.42, 10.42]
["2026-09-24T19:56:12.518593+00:00", "quote", 10.42, 10.42]
["2026-09-24T19:56:12.518593+00:00", "quote", 10.42, 10.42]
["2026-09-24T19:56:12.518600+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:56:12.518603+00:00", "quote", 10.42, 10.42]
["2026-09-24T19:56:12.518608+00:00", "quote", 10.42, 10.42]
["2026-09-24T19:56:12.518657+00:00", "trade", 10.42, 371.0]
["2026-09-24T19:56:12.518683+00:00", "quote", 10.42, 10.42]
["2026-09-24T19:56:12.518684+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:56:12.518723+00:00", "quote", 10.42, 10.42]
["2026-09-24T19:56:12.518733+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:12.518736+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:56:12.518859+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:12.518976+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:56:12.519280+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:56:12.519280+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:12.519285+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:12.519305+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:12.519325+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:12.519328+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:56:12.519365+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:12.519375+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:12.519390+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:12.519405+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:12.519430+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:12.519460+00:00", "trade", 10.42, 11.0]
["2026-09-24T19:56:12.519475+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:12.519590+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:12.519711+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:12.519741+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:12.519806+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:12.519841+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:12.519956+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:56:12.520022+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:12.520192+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:12.520350+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:56:12.520352+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:12.520606+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:56:12.520768+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:56:12.520788+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:12.520813+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:12.521219+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:56:12.521405+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:12.521410+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:12.521818+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:56:12.521911+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:12.521986+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:12.522157+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:12.522182+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:12.522419+00:00", "trade", 10.415, 90.0]
["2026-09-24T19:56:12.522419+00:00", "trade", 10.415, 10.0]
["2026-09-24T19:56:12.522487+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:12.522492+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:12.522683+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:12.523000+00:00", "trade", 10.415, 90.0]
["2026-09-24T19:56:12.523589+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:56:12.524206+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:56:12.524792+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:56:12.525318+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:56:12.525390+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:56:12.525971+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:56:12.526036+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:12.526392+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:12.526554+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:56:12.527146+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:56:12.527778+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:56:12.528376+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:56:12.528978+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:56:12.529549+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:56:12.530193+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:56:12.530776+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:56:12.531381+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:56:12.531817+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:56:12.531955+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:56:12.532544+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:56:12.533116+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:56:12.533696+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:56:12.534274+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:56:12.534851+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:56:12.535443+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:56:12.536830+00:00", "trade", 10.415, 400.0]
["2026-09-24T19:56:12.536952+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:12.537408+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:12.537491+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:56:12.537578+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:12.538132+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:56:12.538730+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:56:12.539422+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:56:12.539999+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:56:12.540585+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:56:12.541190+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:56:12.541777+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:56:12.541788+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:56:12.542354+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:56:12.542675+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:12.542934+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:56:12.543511+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:56:12.544083+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:56:12.544684+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:56:12.545273+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:56:12.545995+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:56:12.546567+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:56:12.547171+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:56:12.547734+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:56:12.548374+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:12.562059+00:00", "trade", 10.415, 300.0]
["2026-09-24T19:56:12.570158+00:00", "trade", 10.415, 144.0]
["2026-09-24T19:56:12.578391+00:00", "trade", 10.4351, 813.0]
["2026-09-24T19:56:12.578454+00:00", "trade", 10.415, 300.0]
["2026-09-24T19:56:12.602593+00:00", "trade", 10.42, 2.0]
["2026-09-24T19:56:12.602708+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:12.603149+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:12.603580+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:12.621638+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:12.621708+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:12.641029+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:12.641084+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:12.641575+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:12.642202+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:12.642974+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:12.653621+00:00", "trade", 10.415, 5825.0]
["2026-09-24T19:56:12.725560+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:12.725730+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:12.803695+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:12.874649+00:00", "trade", 10.415, 32.0]
["2026-09-24T19:56:13.018686+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:13.060930+00:00", "trade", 10.42, 700.0]
["2026-09-24T19:56:13.060987+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:13.061738+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:13.061954+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:13.062029+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:13.077245+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:13.077295+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:13.077997+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:13.239521+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:13.272849+00:00", "trade", 10.415, 600.0]
["2026-09-24T19:56:13.355787+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:13.469609+00:00", "trade", 10.42, 87.0]
["2026-09-24T19:56:13.471657+00:00", "trade", 10.415, 1.0]
["2026-09-24T19:56:13.503446+00:00", "trade", 10.415, 172.0]
["2026-09-24T19:56:13.520045+00:00", "trade", 10.415, 500.0]
["2026-09-24T19:56:13.627913+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:13.627913+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:13.787177+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:13.809264+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:13.818642+00:00", "trade", 10.42, 400.0]
["2026-09-24T19:56:14.383052+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:14.383528+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:14.419659+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:14.447304+00:00", "trade", 10.415, 1.0]
["2026-09-24T19:56:14.589000+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:56:14.590099+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:14.590109+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:14.731400+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:14.731475+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:14.731645+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:14.732387+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:14.732432+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:14.732588+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:14.733029+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:14.740005+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:14.740165+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:14.771705+00:00", "trade", 10.415, 1.0]
["2026-09-24T19:56:14.811222+00:00", "trade", 10.415, 9300.0]
["2026-09-24T19:56:14.814096+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:15.025541+00:00", "trade", 10.415, 7300.0]
["2026-09-24T19:56:15.114790+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:15.114861+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:15.128478+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:15.551498+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:15.551508+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:15.591638+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:15.727486+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:15.727927+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:16.099494+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:56:16.099860+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:16.100341+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:16.100392+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:16.100467+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:16.100527+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:16.107378+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:16.109108+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:56:16.109348+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:16.109578+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:16.109964+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:16.110100+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:16.119753+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:56:16.120033+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:16.120264+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:16.120665+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:16.120790+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:16.129115+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:56:16.129401+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:16.129676+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:16.130102+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:16.130228+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:16.137459+00:00", "trade", 10.42, 1.0]
["2026-09-24T19:56:16.137472+00:00", "trade", 10.42, 99.0]
["2026-09-24T19:56:16.137700+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:16.137936+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:16.138397+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:16.138532+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:16.148989+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:56:16.157619+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:56:16.157893+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:16.158144+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:16.158555+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:16.158685+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:16.166905+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:56:16.167185+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:16.167416+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:16.167787+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:16.167912+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:16.175632+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:56:16.175891+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:16.176126+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:16.176497+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:16.176638+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:16.184154+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:56:16.185113+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:16.441016+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:56:16.441536+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:56:16.474073+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:56:17.017585+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:17.018026+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:17.100903+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:17.101189+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:17.101841+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:17.217360+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:17.377906+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:56:18.089730+00:00", "trade", 10.4353, 100.0]
["2026-09-24T19:56:18.123212+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:18.123443+00:00", "trade", 10.415, 400.0]
["2026-09-24T19:56:18.442666+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:56:18.573685+00:00", "trade", 10.4101, 6.0]
["2026-09-24T19:56:18.869293+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:56:18.875175+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:56:18.930966+00:00", "trade", 10.4178, 12.0]
["2026-09-24T19:56:18.978389+00:00", "trade", 10.415, 131.0]
["2026-09-24T19:56:19.344857+00:00", "trade", 10.415, 21.0]
["2026-09-24T19:56:19.344857+00:00", "trade", 10.415, 79.0]
["2026-09-24T19:56:19.442450+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:19.533950+00:00", "trade", 10.415, 1.0]
["2026-09-24T19:56:19.533965+00:00", "trade", 10.41, 1.0]
["2026-09-24T19:56:19.534801+00:00", "trade", 10.4131, 256.0]
["2026-09-24T19:56:19.580187+00:00", "trade", 10.4411, 400.0]
["2026-09-24T19:56:19.584172+00:00", "trade", 10.4411, 100.0]
["2026-09-24T19:56:19.586367+00:00", "trade", 10.4411, 100.0]
["2026-09-24T19:56:19.588271+00:00", "trade", 10.4411, 100.0]
["2026-09-24T19:56:19.835440+00:00", "trade", 10.415, 24.0]
["2026-09-24T19:56:20.290553+00:00", "trade", 10.415, 4000.0]
["2026-09-24T19:56:20.346493+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:20.349198+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:56:20.352389+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:56:20.352637+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:20.352948+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:20.353309+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:20.353414+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:20.354055+00:00", "trade", 10.41, 300.0]
["2026-09-24T19:56:20.357128+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:56:20.358340+00:00", "trade", 10.41, 300.0]
["2026-09-24T19:56:20.378774+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:20.379702+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:20.440588+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:56:20.636903+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:20.636903+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:20.775988+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:20.776484+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:20.800694+00:00", "trade", 10.42, 1300.0]
["2026-09-24T19:56:20.801328+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:20.801494+00:00", "trade", 10.415, 8.0]
["2026-09-24T19:56:20.801635+00:00", "trade", 10.415, 284.0]
["2026-09-24T19:56:20.802384+00:00", "trade", 10.415, 300.0]
["2026-09-24T19:56:20.829144+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:20.904927+00:00", "trade", 10.415, 1.0]
["2026-09-24T19:56:21.047618+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:21.047618+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:21.331894+00:00", "trade", 10.41, 39.0]
["2026-09-24T19:56:21.331969+00:00", "trade", 10.41, 2.0]
["2026-09-24T19:56:21.332069+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:21.332149+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:21.340108+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:21.343682+00:00", "trade", 10.415, 300.0]
["2026-09-24T19:56:21.362772+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:21.363003+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:21.387446+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:21.493067+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:21.741698+00:00", "trade", 10.441, 1146.0]
["2026-09-24T19:56:21.744672+00:00", "trade", 10.4416, 988.0]
["2026-09-24T19:56:21.769237+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:21.770170+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:21.862296+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:56:21.908907+00:00", "trade", 10.415, 216.0]
["2026-09-24T19:56:22.019107+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:56:22.019332+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:22.019622+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:22.019702+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:22.020013+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:22.543256+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:22.544183+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:22.739462+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:23.027381+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:23.027717+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:23.028128+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:23.028268+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:23.034144+00:00", "trade", 10.415, 500.0]
["2026-09-24T19:56:23.443933+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:56:23.460413+00:00", "trade", 10.4175, 300.0]
["2026-09-24T19:56:23.588043+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:23.591783+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:56:23.688672+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:23.742044+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:23.767484+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:23.768948+00:00", "trade", 10.42, 400.0]
["2026-09-24T19:56:23.775573+00:00", "trade", 10.4199, 11.0]
["2026-09-24T19:56:23.818320+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:24.028614+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:24.028890+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:24.029296+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:24.029436+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:24.457266+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:56:24.508970+00:00", "trade", 10.4409, 200.0]
["2026-09-24T19:56:24.894341+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:24.894361+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:24.894366+00:00", "trade", 10.42, 350.0]
["2026-09-24T19:56:24.894369+00:00", "trade", 10.42, 400.0]
["2026-09-24T19:56:24.894372+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:56:24.894375+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:56:24.894387+00:00", "trade", 10.42, 1300.0]
["2026-09-24T19:56:24.894401+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:24.894416+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:24.894511+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:24.894561+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:24.894571+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:24.894632+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:24.894651+00:00", "trade", 10.415, 1505.0]
["2026-09-24T19:56:24.894655+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:56:24.894927+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:24.895022+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:24.895108+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:24.895343+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:24.895905+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:24.895960+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:24.895965+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:24.901324+00:00", "trade", 10.42, 350.0]
["2026-09-24T19:56:24.903743+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:24.934430+00:00", "trade", 10.415, 720.0]
["2026-09-24T19:56:24.956145+00:00", "trade", 10.415, 80.0]
["2026-09-24T19:56:25.263493+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:25.263523+00:00", "trade", 10.42, 1300.0]
["2026-09-24T19:56:25.263526+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:56:25.263529+00:00", "trade", 10.42, 400.0]
["2026-09-24T19:56:25.263533+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:25.264004+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:25.264059+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:25.264230+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:25.264290+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:25.264300+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:25.264305+00:00", "trade", 10.42, 1650.0]
["2026-09-24T19:56:25.264560+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:25.264575+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:25.264625+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:25.264866+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:25.265167+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:25.265189+00:00", "trade", 10.42, 1650.0]
["2026-09-24T19:56:25.265397+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:25.265448+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:25.265508+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:25.265904+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:25.265925+00:00", "trade", 10.42, 1076.0]
["2026-09-24T19:56:25.265954+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:25.266224+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:25.266299+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:25.266450+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:25.272890+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:25.273206+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:56:25.273547+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:25.273727+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:25.273787+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:25.281651+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:25.281969+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:56:25.282272+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:25.282513+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:25.308651+00:00", "trade", 10.4177, 161.0]
["2026-09-24T19:56:25.309015+00:00", "trade", 10.4177, 1.0]
["2026-09-24T19:56:25.368938+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:25.440195+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:56:25.441045+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:25.878207+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:56:25.878824+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:25.878945+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:25.934171+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:26.003972+00:00", "trade", 10.415, 600.0]
["2026-09-24T19:56:26.020258+00:00", "trade", 10.4199, 12.0]
["2026-09-24T19:56:26.232550+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:26.279226+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:26.418421+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:26.434955+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:26.435086+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:26.451530+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:26.500078+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:56:26.501353+00:00", "trade", 10.42, 200.0]
["2026-09-24T19:56:26.968092+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:27.283601+00:00", "trade", 10.415, 7.0]
["2026-09-24T19:56:27.313044+00:00", "trade", 10.4123, 1.0]
["2026-09-24T19:56:27.440313+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:56:27.440373+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:56:27.492989+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:56:27.535383+00:00", "trade", 10.42, 1200.0]
["2026-09-24T19:56:27.535423+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:56:27.535423+00:00", "trade", 10.42, 400.0]
["2026-09-24T19:56:27.535444+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:27.535911+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:27.535916+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:27.535943+00:00", "trade", 10.415, 150.0]
["2026-09-24T19:56:27.536402+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:27.710120+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:27.790570+00:00", "trade", 10.415, 200.0]
["2026-09-24T19:56:27.855819+00:00", "trade", 10.4348, 1126.0]
["2026-09-24T19:56:28.462904+00:00", "trade", 10.415, 5000.0]
["2026-09-24T19:56:28.467435+00:00", "trade", 10.4187, 4000.0]
["2026-09-24T19:56:28.785185+00:00", "trade", 10.415, 1000.0]
["2026-09-24T19:56:29.190647+00:00", "trade", 10.415, 5.0]
["2026-09-24T19:56:29.254943+00:00", "trade", 10.42, 700.0]
["2026-09-24T19:56:29.254964+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:29.254967+00:00", "trade", 10.42, 400.0]
["2026-09-24T19:56:29.365203+00:00", "trade", 10.4199, 12.0]
["2026-09-24T19:56:29.443001+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:56:29.445722+00:00", "trade", 10.418, 16.0]
["2026-09-24T19:56:29.495373+00:00", "trade", 10.4446, 900.0]
["2026-09-24T19:56:29.588111+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:29.590423+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:56:29.859884+00:00", "trade", 10.415, 5.0]
["2026-09-24T19:56:29.896809+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:29.896864+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:29.896893+00:00", "trade", 10.415, 600.0]
["2026-09-24T19:56:29.963191+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:30.012880+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:30.227940+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:30.360801+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:30.434895+00:00", "trade", 10.412, 1.0]
["2026-09-24T19:56:30.448268+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:56:30.769740+00:00", "trade", 10.415, 10.0]
["2026-09-24T19:56:31.175783+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:56:31.420824+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:31.544435+00:00", "trade", 10.4133, 1.0]
["2026-09-24T19:56:31.594606+00:00", "trade", 10.4345, 2412.0]
["2026-09-24T19:56:31.606655+00:00", "trade", 10.415, 2.0]
["2026-09-24T19:56:31.734823+00:00", "trade", 10.4445, 200.0]
["2026-09-24T19:56:32.175993+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:32.192351+00:00", "trade", 10.4101, 173.0]
["2026-09-24T19:56:32.193539+00:00", "trade", 10.415, 269.0]
["2026-09-24T19:56:32.194678+00:00", "trade", 10.415, 200.0]
["2026-09-24T19:56:32.442810+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:56:32.575803+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:32.632016+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:32.909151+00:00", "trade", 10.4345, 100.0]
["2026-09-24T19:56:33.336750+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:33.336863+00:00", "trade", 10.42, 200.0]
["2026-09-24T19:56:33.337196+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:33.337823+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:33.337823+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:33.337888+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:33.337904+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:56:33.338329+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:33.338689+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:56:33.338716+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:56:33.338890+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:33.338941+00:00", "trade", 10.415, 200.0]
["2026-09-24T19:56:33.343847+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:33.345728+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:56:33.345731+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:56:33.345767+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:33.346208+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:33.346734+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:33.350483+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:33.358878+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:33.358909+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:56:33.359299+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:33.359339+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:33.359539+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:33.359815+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:33.369590+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:56:33.369899+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:33.370220+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:33.375848+00:00", "trade", 10.415, 536.0]
["2026-09-24T19:56:33.375860+00:00", "trade", 10.415, 500.0]
["2026-09-24T19:56:33.376128+00:00", "trade", 10.415, 600.0]
["2026-09-24T19:56:33.377697+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:56:33.386611+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:56:33.390601+00:00", "trade", 10.418, 20.0]
["2026-09-24T19:56:33.395497+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:56:33.404729+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:56:33.413964+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:56:33.414720+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:33.414836+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:33.414851+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:33.422783+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:56:33.432851+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:56:33.433761+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:33.433761+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:33.476653+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:56:33.560361+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:33.565812+00:00", "trade", 10.415, 200.0]
["2026-09-24T19:56:33.612718+00:00", "trade", 10.42, 1250.0]
["2026-09-24T19:56:33.612721+00:00", "trade", 10.42, 1300.0]
["2026-09-24T19:56:33.612721+00:00", "trade", 10.42, 150.0]
["2026-09-24T19:56:33.680938+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:56:33.681429+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:33.721254+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:33.819206+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:33.893713+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:33.915687+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:56:33.915696+00:00", "trade", 10.415, 200.0]
["2026-09-24T19:56:34.058680+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:34.059632+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:34.185647+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:34.188128+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:34.676479+00:00", "trade", 10.42, 227.0]
["2026-09-24T19:56:34.676804+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:56:34.677779+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:56:34.678230+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:56:34.681339+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:56:34.682326+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:34.689335+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:56:34.698110+00:00", "trade", 10.42, 600.0]
["2026-09-24T19:56:34.698129+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:34.706395+00:00", "trade", 10.42, 2750.0]
["2026-09-24T19:56:34.706395+00:00", "trade", 10.42, 1750.0]
["2026-09-24T19:56:34.706454+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:34.880628+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:34.983575+00:00", "trade", 10.415, 708.0]
["2026-09-24T19:56:34.983665+00:00", "trade", 10.415, 92.0]
["2026-09-24T19:56:34.986785+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:35.022875+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:35.022936+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:35.038380+00:00", "trade", 10.415, 1600.0]
["2026-09-24T19:56:35.182881+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:35.182946+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:35.182956+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:35.182970+00:00", "trade", 10.415, 600.0]
["2026-09-24T19:56:35.183532+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:35.344249+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:35.344740+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:35.405447+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:56:35.405703+00:00", "trade", 10.415, 5300.0]
["2026-09-24T19:56:35.405706+00:00", "trade", 10.42, 1500.0]
["2026-09-24T19:56:35.405706+00:00", "trade", 10.42, 7000.0]
["2026-09-24T19:56:35.405709+00:00", "trade", 10.42, 200.0]
["2026-09-24T19:56:35.405800+00:00", "trade", 10.42, 300.0]
["2026-09-24T19:56:35.405802+00:00", "trade", 10.42, 3500.0]
["2026-09-24T19:56:35.405805+00:00", "trade", 10.42, 200.0]
["2026-09-24T19:56:35.405808+00:00", "trade", 10.42, 600.0]
["2026-09-24T19:56:35.405808+00:00", "trade", 10.42, 200.0]
["2026-09-24T19:56:35.405811+00:00", "trade", 10.42, 500.0]
["2026-09-24T19:56:35.405853+00:00", "trade", 10.415, 5300.0]
["2026-09-24T19:56:35.405856+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:56:35.405862+00:00", "trade", 10.42, 3000.0]
["2026-09-24T19:56:35.405862+00:00", "trade", 10.42, 164.0]
["2026-09-24T19:56:35.405866+00:00", "trade", 10.42, 1700.0]
["2026-09-24T19:56:35.405866+00:00", "trade", 10.42, 501.0]
["2026-09-24T19:56:35.405869+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:56:35.405869+00:00", "trade", 10.42, 700.0]
["2026-09-24T19:56:35.405871+00:00", "trade", 10.42, 1900.0]
["2026-09-24T19:56:35.405871+00:00", "trade", 10.42, 500.0]
["2026-09-24T19:56:35.405877+00:00", "trade", 10.42, 400.0]
["2026-09-24T19:56:35.405877+00:00", "trade", 10.42, 3100.0]
["2026-09-24T19:56:35.405880+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:35.405881+00:00", "trade", 10.42, 200.0]
["2026-09-24T19:56:35.405881+00:00", "trade", 10.42, 600.0]
["2026-09-24T19:56:35.405887+00:00", "trade", 10.42, 67.0]
["2026-09-24T19:56:35.405887+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:56:35.405892+00:00", "trade", 10.42, 400.0]
["2026-09-24T19:56:35.405892+00:00", "trade", 10.42, 1400.0]
["2026-09-24T19:56:35.405892+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:56:35.405892+00:00", "trade", 10.42, 2916.0]
["2026-09-24T19:56:35.406028+00:00", "trade", 10.42, 1300.0]
["2026-09-24T19:56:35.406028+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:56:35.406031+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:56:35.406079+00:00", "trade", 10.42, 300.0]
["2026-09-24T19:56:35.406085+00:00", "trade", 10.42, 3000.0]
["2026-09-24T19:56:35.406091+00:00", "trade", 10.42, 50.0]
["2026-09-24T19:56:35.406091+00:00", "trade", 10.42, 800.0]
["2026-09-24T19:56:35.406094+00:00", "trade", 10.42, 400.0]
["2026-09-24T19:56:35.406100+00:00", "trade", 10.42, 40.0]
["2026-09-24T19:56:35.406100+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:56:35.406100+00:00", "trade", 10.42, 200.0]
["2026-09-24T19:56:35.406100+00:00", "trade", 10.42, 900.0]
["2026-09-24T19:56:35.406100+00:00", "trade", 10.42, 200.0]
["2026-09-24T19:56:35.406103+00:00", "trade", 10.42, 55.0]
["2026-09-24T19:56:35.406112+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:56:35.406163+00:00", "trade", 10.42, 350.0]
["2026-09-24T19:56:35.406229+00:00", "trade", 10.42, 1900.0]
["2026-09-24T19:56:35.406283+00:00", "trade", 10.415, 10.0]
["2026-09-24T19:56:35.406316+00:00", "trade", 10.42, 700.0]
["2026-09-24T19:56:35.406316+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:56:35.406319+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:56:35.406323+00:00", "trade", 10.42, 300.0]
["2026-09-24T19:56:35.406323+00:00", "trade", 10.42, 800.0]
["2026-09-24T19:56:35.406325+00:00", "trade", 10.42, 356.0]
["2026-09-24T19:56:35.406326+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:35.406328+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:56:35.406347+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:35.406351+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:35.406351+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:35.406356+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:35.406361+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:35.406366+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:35.406366+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:56:35.406387+00:00", "quote", 10.42, 10.42]
["2026-09-24T19:56:35.406402+00:00", "quote", 10.42, 10.42]
["2026-09-24T19:56:35.406422+00:00", "quote", 10.42, 10.42]
["2026-09-24T19:56:35.406422+00:00", "quote", 10.42, 10.42]
["2026-09-24T19:56:35.406427+00:00", "quote", 10.42, 10.42]
["2026-09-24T19:56:35.406427+00:00", "quote", 10.42, 10.42]
["2026-09-24T19:56:35.406427+00:00", "quote", 10.42, 10.42]
["2026-09-24T19:56:35.406427+00:00", "quote", 10.42, 10.42]
["2026-09-24T19:56:35.406432+00:00", "quote", 10.42, 10.42]
["2026-09-24T19:56:35.406432+00:00", "quote", 10.42, 10.42]
["2026-09-24T19:56:35.406437+00:00", "quote", 10.42, 10.42]
["2026-09-24T19:56:35.406442+00:00", "quote", 10.42, 10.42]
["2026-09-24T19:56:35.406492+00:00", "quote", 10.42, 10.42]
["2026-09-24T19:56:35.406548+00:00", "trade", 10.42, 800.0]
["2026-09-24T19:56:35.406662+00:00", "quote", 10.42, 10.42]
["2026-09-24T19:56:35.406722+00:00", "trade", 10.42, 12.0]
["2026-09-24T19:56:35.406737+00:00", "trade", 10.42, 1.0]
["2026-09-24T19:56:35.406741+00:00", "trade", 10.42, 1.0]
["2026-09-24T19:56:35.406741+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:56:35.406743+00:00", "trade", 10.42, 300.0]
["2026-09-24T19:56:35.406753+00:00", "trade", 10.42, 10.0]
["2026-09-24T19:56:35.406779+00:00", "trade", 10.42, 25.0]
["2026-09-24T19:56:35.406779+00:00", "trade", 10.42, 1200.0]
["2026-09-24T19:56:35.406802+00:00", "quote", 10.42, 10.42]
["2026-09-24T19:56:35.406858+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:56:35.406894+00:00", "trade", 10.42, 300.0]
["2026-09-24T19:56:35.406894+00:00", "trade", 10.42, 1300.0]
["2026-09-24T19:56:35.406928+00:00", "quote", 10.42, 10.42]
["2026-09-24T19:56:35.406928+00:00", "quote", 10.42, 10.42]
["2026-09-24T19:56:35.406963+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:35.407123+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:35.407128+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:35.407133+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:35.407164+00:00", "trade", 10.425, 44.0]
["2026-09-24T19:56:35.407258+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:35.407414+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:35.407449+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:35.407529+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:35.407775+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:35.407870+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:35.407901+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:56:35.408602+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:35.409078+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:35.410371+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:35.410526+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:35.410677+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:35.411799+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:35.411910+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:35.411910+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:35.412000+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:35.412565+00:00", "trade", 10.43, 10.0]
["2026-09-24T19:56:35.413870+00:00", "trade", 10.42, 400.0]
["2026-09-24T19:56:35.416581+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:35.416709+00:00", "trade", 10.42, 200.0]
["2026-09-24T19:56:35.419286+00:00", "trade", 10.425, 400.0]
["2026-09-24T19:56:35.420354+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:56:35.420417+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:56:35.420513+00:00", "trade", 10.425, 1.0]
["2026-09-24T19:56:35.420564+00:00", "trade", 10.425, 8.0]
["2026-09-24T19:56:35.420591+00:00", "trade", 10.425, 91.0]
["2026-09-24T19:56:35.420859+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:56:35.444627+00:00", "trade", 10.4271, 10.0]
["2026-09-24T19:56:35.447000+00:00", "trade", 10.425, 146.0]
["2026-09-24T19:56:35.447009+00:00", "trade", 10.425, 106.0]
["2026-09-24T19:56:35.447090+00:00", "trade", 10.425, 183.0]
["2026-09-24T19:56:35.450671+00:00", "trade", 10.425, 4.0]
["2026-09-24T19:56:35.451366+00:00", "trade", 10.425, 1.0]
["2026-09-24T19:56:35.452368+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:56:35.462833+00:00", "trade", 10.425, 202.0]
["2026-09-24T19:56:35.462833+00:00", "trade", 10.425, 300.0]
["2026-09-24T19:56:35.462872+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:56:35.462872+00:00", "trade", 10.425, 300.0]
["2026-09-24T19:56:35.462875+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:56:35.462878+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:56:35.462878+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:56:35.462878+00:00", "trade", 10.425, 300.0]
["2026-09-24T19:56:35.462917+00:00", "trade", 10.425, 8.0]
["2026-09-24T19:56:35.464477+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:56:35.473763+00:00", "trade", 10.425, 400.0]
["2026-09-24T19:56:35.474079+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:56:35.474091+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:56:35.480403+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:56:35.480526+00:00", "trade", 10.425, 1.0]
["2026-09-24T19:56:35.480868+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:35.480908+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:35.481038+00:00", "trade", 10.425, 1.0]
["2026-09-24T19:56:35.481349+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:35.481786+00:00", "trade", 10.425, 8.0]
["2026-09-24T19:56:35.507401+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:35.522181+00:00", "trade", 10.425, 1.0]
["2026-09-24T19:56:35.523171+00:00", "trade", 10.425, 8.0]
["2026-09-24T19:56:35.540618+00:00", "trade", 10.425, 1.0]
["2026-09-24T19:56:35.558351+00:00", "trade", 10.425, 1321.0]
["2026-09-24T19:56:35.615869+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:56:35.616449+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:56:35.762277+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:35.855949+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:36.214586+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:36.215081+00:00", "trade", 10.42, 95.0]
["2026-09-24T19:56:36.215584+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:36.216281+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:56:36.265192+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:56:36.266520+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:36.630777+00:00", "trade", 10.4435, 400.0]
["2026-09-24T19:56:36.663293+00:00", "trade", 10.425, 5000.0]
["2026-09-24T19:56:36.664716+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:36.692986+00:00", "trade", 10.425, 4000.0]
["2026-09-24T19:56:36.694341+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:36.755521+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:36.756910+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:36.822320+00:00", "trade", 10.425, 800.0]
["2026-09-24T19:56:36.823693+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:36.826767+00:00", "trade", 10.425, 1500.0]
["2026-09-24T19:56:36.832574+00:00", "trade", 10.425, 4.0]
["2026-09-24T19:56:36.940717+00:00", "trade", 10.425, 180.0]
["2026-09-24T19:56:37.423917+00:00", "trade", 10.425, 1.0]
["2026-09-24T19:56:37.424903+00:00", "trade", 10.425, 1200.0]
["2026-09-24T19:56:37.425405+00:00", "trade", 10.425, 1200.0]
["2026-09-24T19:56:37.425420+00:00", "trade", 10.425, 1279.0]
["2026-09-24T19:56:37.425435+00:00", "trade", 10.425, 300.0]
["2026-09-24T19:56:37.425709+00:00", "trade", 10.425, 400.0]
["2026-09-24T19:56:37.426130+00:00", "trade", 10.425, 400.0]
["2026-09-24T19:56:37.426437+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:56:37.426903+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:56:37.429023+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:56:38.168236+00:00", "trade", 10.425, 1.0]
["2026-09-24T19:56:38.298341+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:38.388450+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:38.689218+00:00", "trade", 10.43, 283.0]
["2026-09-24T19:56:38.690568+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:56:38.985102+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:56:38.985135+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:56:39.213453+00:00", "trade", 10.4232, 144.0]
["2026-09-24T19:56:39.449201+00:00", "trade", 10.4385, 100.0]
["2026-09-24T19:56:40.800193+00:00", "trade", 10.425, 590.0]
["2026-09-24T19:56:40.800214+00:00", "trade", 10.425, 267.0]
["2026-09-24T19:56:40.800412+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:56:40.800428+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:56:40.802295+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:56:40.821784+00:00", "trade", 10.425, 7743.0]
["2026-09-24T19:56:41.175461+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:41.175636+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:41.221294+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:41.484348+00:00", "trade", 10.425, 44.0]
["2026-09-24T19:56:41.769705+00:00", "trade", 10.4433, 100.0]
["2026-09-24T19:56:42.064080+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:56:42.065349+00:00", "trade", 10.425, 309.0]
["2026-09-24T19:56:42.066805+00:00", "trade", 10.43, 300.0]
["2026-09-24T19:56:42.111755+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:56:42.142687+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:56:42.143123+00:00", "trade", 10.425, 4750.0]
["2026-09-24T19:56:42.325813+00:00", "trade", 10.43, 300.0]
["2026-09-24T19:56:42.327357+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:42.633898+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:56:42.633898+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:56:42.634070+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:42.634952+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:42.699574+00:00", "trade", 10.43, 360.0]
["2026-09-24T19:56:42.700212+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:42.700212+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:42.700413+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:42.700653+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:42.700653+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:42.700653+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:42.700814+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:42.706821+00:00", "trade", 10.4293, 237.0]
["2026-09-24T19:56:42.711344+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:42.712256+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:42.724431+00:00", "trade", 10.4293, 203.0]
["2026-09-24T19:56:42.809637+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:42.813148+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:56:42.813996+00:00", "trade", 10.425, 300.0]
["2026-09-24T19:56:42.813996+00:00", "trade", 10.425, 400.0]
["2026-09-24T19:56:42.885768+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:42.958092+00:00", "trade", 10.4271, 64.0]
["2026-09-24T19:56:43.124324+00:00", "trade", 10.425, 19.0]
["2026-09-24T19:56:43.153019+00:00", "trade", 10.42, 300.0]
["2026-09-24T19:56:43.206726+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:43.818619+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:43.818935+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:43.930014+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:44.051871+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:56:44.555023+00:00", "trade", 10.4383, 100.0]
["2026-09-24T19:56:44.613537+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:44.615876+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:56:44.789971+00:00", "trade", 10.43, 8653.0]
["2026-09-24T19:56:44.791646+00:00", "trade", 10.425, 247.0]
["2026-09-24T19:56:44.791667+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:56:45.254566+00:00", "trade", 10.425, 1.0]
["2026-09-24T19:56:45.647729+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:45.684446+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:45.696520+00:00", "trade", 10.4201, 1.0]
["2026-09-24T19:56:46.289513+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:56:46.447912+00:00", "trade", 10.4381, 7.0]
["2026-09-24T19:56:46.473200+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:46.475613+00:00", "trade", 10.425, 400.0]
["2026-09-24T19:56:46.669529+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:56:46.683825+00:00", "trade", 10.43, 2400.0]
["2026-09-24T19:56:46.683825+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:56:46.684001+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:46.684868+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:46.684988+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:46.694125+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:46.709977+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:46.710955+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:47.793070+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:56:47.801189+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:47.801430+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:47.823821+00:00", "trade", 10.43, 51.0]
["2026-09-24T19:56:47.825156+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:48.292478+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:56:48.665505+00:00", "trade", 10.42, 1.0]
["2026-09-24T19:56:48.819644+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:48.836273+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:48.971690+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:48.982296+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:56:48.997653+00:00", "trade", 10.427, 19.0]
["2026-09-24T19:56:49.539417+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:56:49.928581+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:56:49.965300+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:49.967535+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:49.975312+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:56:49.976647+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:49.976873+00:00", "trade", 10.43, 200.0]
["2026-09-24T19:56:50.034101+00:00", "trade", 10.425, 84.0]
["2026-09-24T19:56:50.034871+00:00", "trade", 10.425, 174.0]
["2026-09-24T19:56:50.035814+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:56:50.098406+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:50.206564+00:00", "trade", 10.425, 300.0]
["2026-09-24T19:56:50.207931+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:50.732925+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:56:50.794204+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:50.815570+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:50.875341+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:56:50.875344+00:00", "trade", 10.43, 400.0]
["2026-09-24T19:56:50.875347+00:00", "trade", 10.43, 1600.0]
["2026-09-24T19:56:50.875557+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:50.875878+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:50.876269+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:50.876294+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:50.876343+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:56:50.876343+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:56:50.876348+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:56:50.876348+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:56:50.876390+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:50.876395+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:50.876450+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:50.876706+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:56:50.876991+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:50.876996+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:50.877432+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:50.877432+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:50.903639+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:50.903752+00:00", "trade", 10.425, 23.0]
["2026-09-24T19:56:50.951573+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:51.175363+00:00", "trade", 10.425, 1.0]
["2026-09-24T19:56:51.175766+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:51.175793+00:00", "trade", 10.425, 94.0]
["2026-09-24T19:56:51.175793+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:56:51.175796+00:00", "trade", 10.425, 106.0]
["2026-09-24T19:56:51.175805+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:56:51.176049+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:56:51.227985+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:56:51.235753+00:00", "trade", 10.425, 490.0]
["2026-09-24T19:56:51.235765+00:00", "trade", 10.425, 400.0]
["2026-09-24T19:56:51.235765+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:56:51.235768+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:56:51.235768+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:56:51.236015+00:00", "trade", 10.425, 500.0]
["2026-09-24T19:56:51.579650+00:00", "trade", 10.425, 300.0]
["2026-09-24T19:56:52.068046+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:56:52.191498+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:52.273401+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:56:52.755403+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:52.777987+00:00", "trade", 10.4391, 100.0]
["2026-09-24T19:56:52.779370+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:52.855644+00:00", "trade", 10.425, 300.0]
["2026-09-24T19:56:52.867238+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:52.942833+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:52.942928+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:52.968821+00:00", "trade", 10.4379, 100.0]
["2026-09-24T19:56:52.979409+00:00", "trade", 10.4299, 13.0]
["2026-09-24T19:56:52.993855+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:56:53.190408+00:00", "trade", 10.425, 64.0]
["2026-09-24T19:56:53.190489+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:56:53.190567+00:00", "trade", 10.425, 300.0]
["2026-09-24T19:56:53.190652+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:56:53.190727+00:00", "trade", 10.425, 293.0]
["2026-09-24T19:56:53.190805+00:00", "trade", 10.425, 300.0]
["2026-09-24T19:56:53.190880+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:56:53.190955+00:00", "trade", 10.425, 300.0]
["2026-09-24T19:56:53.191031+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:56:53.191106+00:00", "trade", 10.425, 1543.0]
["2026-09-24T19:56:53.520932+00:00", "trade", 10.425, 800.0]
["2026-09-24T19:56:53.520932+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:56:53.520947+00:00", "trade", 10.425, 300.0]
["2026-09-24T19:56:53.521176+00:00", "trade", 10.425, 1000.0]
["2026-09-24T19:56:53.522475+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:53.523071+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:53.523613+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:53.530306+00:00", "trade", 10.443, 7400.0]
["2026-09-24T19:56:53.580588+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:53.610707+00:00", "trade", 10.425, 12.0]
["2026-09-24T19:56:53.818519+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:56:53.818609+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:53.819591+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:53.821322+00:00", "trade", 10.425, 1000.0]
["2026-09-24T19:56:53.821592+00:00", "trade", 10.42, 1000.0]
["2026-09-24T19:56:53.965196+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:53.965898+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:54.054736+00:00", "trade", 10.425, 1000.0]
["2026-09-24T19:56:54.674291+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:54.674322+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:56:54.674325+00:00", "trade", 10.43, 84.0]
["2026-09-24T19:56:54.674344+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:56:54.674346+00:00", "trade", 10.425, 1000.0]
["2026-09-24T19:56:54.674346+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:54.674356+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:54.674376+00:00", "trade", 10.43, 184.0]
["2026-09-24T19:56:54.674587+00:00", "trade", 10.425, 1114.0]
["2026-09-24T19:56:54.674590+00:00", "trade", 10.425, 400.0]
["2026-09-24T19:56:54.674593+00:00", "trade", 10.425, 2385.0]
["2026-09-24T19:56:54.674653+00:00", "trade", 10.425, 700.0]
["2026-09-24T19:56:54.674800+00:00", "trade", 10.43, 116.0]
["2026-09-24T19:56:54.674809+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:56:54.675303+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:54.675464+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:54.675469+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:54.675905+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:54.675965+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:54.757033+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:56:54.758376+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:54.759172+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:54.759578+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:54.759774+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:54.775602+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:55.024041+00:00", "trade", 10.42, 95.0]
["2026-09-24T19:56:55.024071+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:56:55.024101+00:00", "trade", 10.42, 164.0]
["2026-09-24T19:56:55.034304+00:00", "trade", 10.43, 105.0]
["2026-09-24T19:56:55.068447+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:55.082770+00:00", "trade", 10.425, 800.0]
["2026-09-24T19:56:55.091780+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:56:55.093401+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:55.146964+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:55.237454+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:55.237455+00:00", "trade", 10.43, 837.0]
["2026-09-24T19:56:55.237458+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:56:55.238075+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:55.238110+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:55.238110+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:55.238446+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:55.238561+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:55.243349+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:56:55.244624+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:56:55.246028+00:00", "trade", 10.43, 1200.0]
["2026-09-24T19:56:55.246028+00:00", "trade", 10.43, 563.0]
["2026-09-24T19:56:55.246034+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:55.247435+00:00", "trade", 10.425, 11.0]
["2026-09-24T19:56:55.247721+00:00", "trade", 10.428, 36.0]
["2026-09-24T19:56:55.252605+00:00", "trade", 10.4299, 1.0]
["2026-09-24T19:56:55.252800+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:56:55.253687+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:55.261960+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:56:55.262854+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:55.263561+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:55.270641+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:56:55.271459+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:55.379376+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:55.439985+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:55.761163+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:56.194632+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:56.359123+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:56.514282+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:56.659637+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:56.660228+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:56.664057+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:56.682261+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:56:56.896992+00:00", "trade", 10.4326, 2501.0]
["2026-09-24T19:56:56.946408+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:57.096050+00:00", "trade", 10.425, 700.0]
["2026-09-24T19:56:57.126780+00:00", "trade", 10.425, 1.0]
["2026-09-24T19:56:57.229025+00:00", "trade", 10.425, 1.0]
["2026-09-24T19:56:57.267631+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:57.276854+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:56:57.565885+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:57.702339+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:57.729037+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:57.729156+00:00", "trade", 10.43, 1600.0]
["2026-09-24T19:56:57.729178+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:57.729739+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:57.729819+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:57.733022+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:57.733197+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:57.733197+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:57.738267+00:00", "trade", 10.43, 837.0]
["2026-09-24T19:56:57.738267+00:00", "trade", 10.43, 3663.0]
["2026-09-24T19:56:57.738299+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:57.738775+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:57.739007+00:00", "trade", 10.43, 45.0]
["2026-09-24T19:56:57.739016+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:57.743226+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:56:57.758868+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:58.021687+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:58.221250+00:00", "trade", 10.425, 7.0]
["2026-09-24T19:56:58.253544+00:00", "trade", 10.425, 300.0]
["2026-09-24T19:56:58.395794+00:00", "trade", 10.4279, 9.0]
["2026-09-24T19:56:58.455513+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:58.729361+00:00", "trade", 10.4377, 5.0]
["2026-09-24T19:56:58.775087+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:59.062300+00:00", "trade", 10.4325, 1129.0]
["2026-09-24T19:56:59.068306+00:00", "trade", 10.4325, 1.0]
["2026-09-24T19:56:59.206482+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:59.217836+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:56:59.388533+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:56:59.469068+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:56:59.526487+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:59.638739+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:56:59.965941+00:00", "trade", 10.4214, 1.0]
["2026-09-24T19:56:59.966750+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:56:59.966759+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:56:59.967005+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:57:00.006218+00:00", "trade", 10.425, 700.0]
["2026-09-24T19:57:00.006237+00:00", "trade", 10.425, 645.0]
["2026-09-24T19:57:00.006282+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:00.006477+00:00", "trade", 10.425, 700.0]
["2026-09-24T19:57:00.009955+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:00.012934+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:00.014353+00:00", "trade", 10.4282, 12.0]
["2026-09-24T19:57:00.325214+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:00.477116+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:57:00.477200+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:57:00.968683+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:00.968738+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:00.970913+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:00.973595+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:00.974096+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:00.984014+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:01.215213+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:57:01.568979+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:01.569931+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:01.670801+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:01.692688+00:00", "trade", 10.425, 10.0]
["2026-09-24T19:57:01.907909+00:00", "trade", 10.43, 200.0]
["2026-09-24T19:57:01.907919+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:01.913974+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:57:01.952831+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:01.963316+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:01.964303+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:01.965155+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:01.989979+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:02.152802+00:00", "trade", 10.4323, 12.0]
["2026-09-24T19:57:02.341188+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:02.367887+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:02.368929+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:02.368984+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:02.517776+00:00", "trade", 10.425, 411.0]
["2026-09-24T19:57:02.518786+00:00", "trade", 10.425, 400.0]
["2026-09-24T19:57:02.526012+00:00", "trade", 10.43, 227.0]
["2026-09-24T19:57:02.526060+00:00", "trade", 10.43, 2000.0]
["2026-09-24T19:57:02.526114+00:00", "trade", 10.43, 677.0]
["2026-09-24T19:57:02.820490+00:00", "trade", 10.425, 3800.0]
["2026-09-24T19:57:03.007095+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:57:03.007130+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:03.008353+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:03.037577+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:03.088435+00:00", "trade", 10.4322, 400.0]
["2026-09-24T19:57:03.108638+00:00", "trade", 10.43, 300.0]
["2026-09-24T19:57:03.108643+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:57:03.108643+00:00", "trade", 10.43, 300.0]
["2026-09-24T19:57:03.108676+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:03.109273+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:03.109313+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:03.109368+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:03.109629+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:03.109709+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:03.109754+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:03.110160+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:03.110195+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:03.144201+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:03.151883+00:00", "trade", 10.4365, 100.0]
["2026-09-24T19:57:03.215057+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:57:03.215665+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:03.216683+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:03.240088+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:03.708959+00:00", "trade", 10.425, 2406.0]
["2026-09-24T19:57:03.709100+00:00", "trade", 10.425, 136.0]
["2026-09-24T19:57:03.709238+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:03.709338+00:00", "trade", 10.425, 642.0]
["2026-09-24T19:57:03.709403+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:03.711539+00:00", "trade", 10.425, 2346.0]
["2026-09-24T19:57:03.711756+00:00", "trade", 10.425, 149.0]
["2026-09-24T19:57:03.819595+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:03.821249+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:03.821279+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:03.844364+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:03.852207+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:57:03.852283+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:03.862483+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:57:04.012032+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:04.180789+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:57:04.180873+00:00", "trade", 10.43, 200.0]
["2026-09-24T19:57:04.193824+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:04.194117+00:00", "trade", 10.43, 300.0]
["2026-09-24T19:57:04.194198+00:00", "trade", 10.43, 200.0]
["2026-09-24T19:57:04.194836+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:04.221329+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:04.714690+00:00", "trade", 10.4321, 100.0]
["2026-09-24T19:57:04.811667+00:00", "trade", 10.425, 80.0]
["2026-09-24T19:57:04.813197+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:57:04.982277+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:05.064467+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:05.085006+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:05.151239+00:00", "trade", 10.4321, 300.0]
["2026-09-24T19:57:05.235839+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:57:05.268130+00:00", "trade", 10.4233, 50.0]
["2026-09-24T19:57:05.841488+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:05.841553+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:05.842676+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:05.966340+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:06.215419+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:57:06.216583+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:57:06.216589+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:57:06.216595+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:57:06.216614+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:06.237504+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:06.238075+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:06.286592+00:00", "trade", 10.43, 1836.0]
["2026-09-24T19:57:06.402370+00:00", "trade", 10.425, 400.0]
["2026-09-24T19:57:06.445032+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:07.125952+00:00", "trade", 10.425, 1.0]
["2026-09-24T19:57:07.283797+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:57:07.421978+00:00", "trade", 10.4386, 100.0]
["2026-09-24T19:57:07.701059+00:00", "trade", 10.425, 1000.0]
["2026-09-24T19:57:07.701062+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:57:07.701062+00:00", "trade", 10.425, 900.0]
["2026-09-24T19:57:07.701086+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:57:07.701086+00:00", "trade", 10.425, 900.0]
["2026-09-24T19:57:07.701342+00:00", "trade", 10.425, 1000.0]
["2026-09-24T19:57:07.701444+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:57:07.701624+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:57:07.701634+00:00", "trade", 10.425, 1.0]
["2026-09-24T19:57:07.701636+00:00", "trade", 10.425, 300.0]
["2026-09-24T19:57:07.701636+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:57:07.701670+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:57:07.701670+00:00", "trade", 10.425, 3.0]
["2026-09-24T19:57:07.701673+00:00", "trade", 10.425, 1.0]
["2026-09-24T19:57:07.701673+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:57:07.701676+00:00", "trade", 10.425, 95.0]
["2026-09-24T19:57:07.701805+00:00", "trade", 10.425, 1.0]
["2026-09-24T19:57:07.701928+00:00", "trade", 10.425, 3.0]
["2026-09-24T19:57:07.701964+00:00", "trade", 10.425, 1.0]
["2026-09-24T19:57:07.702012+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:07.702073+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:07.702098+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:07.703020+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:07.710234+00:00", "trade", 10.4299, 24.0]
["2026-09-24T19:57:07.845744+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:07.853327+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:07.853397+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:07.853401+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:57:07.854189+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:07.880998+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:08.098582+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:57:08.098585+00:00", "trade", 10.43, 300.0]
["2026-09-24T19:57:08.098589+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:57:08.098589+00:00", "trade", 10.43, 400.0]
["2026-09-24T19:57:08.098720+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:08.098760+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:08.098955+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:08.099220+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:57:08.099397+00:00", "trade", 10.43, 1000.0]
["2026-09-24T19:57:08.099632+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:08.099667+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:08.099863+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:08.100028+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:08.100028+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:08.100033+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:08.100454+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:08.100539+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:08.122817+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:08.123298+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:08.149966+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:08.481268+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:08.726967+00:00", "trade", 10.4376, 57.0]
["2026-09-24T19:57:08.777168+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:57:08.778338+00:00", "trade", 10.425, 168.0]
["2026-09-24T19:57:08.783739+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:57:08.828899+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:08.828964+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:09.158136+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:09.166907+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:09.496124+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:09.496605+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:09.500095+00:00", "trade", 10.425, 400.0]
["2026-09-24T19:57:09.500951+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:09.614961+00:00", "trade", 10.4299, 14.0]
["2026-09-24T19:57:09.616325+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:09.694134+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:09.715346+00:00", "trade", 10.4273, 17.0]
["2026-09-24T19:57:09.948905+00:00", "trade", 10.4361, 100.0]
["2026-09-24T19:57:09.953969+00:00", "trade", 10.4361, 100.0]
["2026-09-24T19:57:10.215572+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:57:10.907907+00:00", "trade", 10.4319, 300.0]
["2026-09-24T19:57:11.082252+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:11.083680+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:11.105547+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:11.669809+00:00", "trade", 10.4319, 37.0]
["2026-09-24T19:57:11.670936+00:00", "trade", 10.425, 15.0]
["2026-09-24T19:57:11.670966+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:57:11.670999+00:00", "trade", 10.425, 680.0]
["2026-09-24T19:57:11.671146+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:11.671627+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:12.117361+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:12.117421+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:12.117428+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:57:12.117436+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:12.118173+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:12.118453+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:12.120413+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:12.197220+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:12.197251+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:12.216624+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:57:12.233215+00:00", "trade", 10.4299, 20.0]
["2026-09-24T19:57:12.357912+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:57:12.357977+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:12.456622+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:12.456627+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:12.456673+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:57:12.457218+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:12.457229+00:00", "trade", 10.43, 350.0]
["2026-09-24T19:57:12.457232+00:00", "trade", 10.43, 400.0]
["2026-09-24T19:57:12.457233+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:12.457235+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:57:12.457238+00:00", "trade", 10.43, 1300.0]
["2026-09-24T19:57:12.457288+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:12.457288+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:12.457564+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:12.457844+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:12.457885+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:12.457885+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:12.458326+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:12.466645+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:12.466686+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:12.467986+00:00", "trade", 10.43, 550.0]
["2026-09-24T19:57:12.468009+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:12.468450+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:12.557797+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:12.557837+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:12.570081+00:00", "trade", 10.4217, 1246.0]
["2026-09-24T19:57:12.628299+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:12.628730+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:12.729487+00:00", "trade", 10.4425, 100.0]
["2026-09-24T19:57:12.817052+00:00", "trade", 10.43, 200.0]
["2026-09-24T19:57:12.817674+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:12.817674+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:12.825122+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:12.844688+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:12.963454+00:00", "trade", 10.43, 2079.0]
["2026-09-24T19:57:13.429197+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:13.697483+00:00", "trade", 10.425, 300.0]
["2026-09-24T19:57:13.876974+00:00", "trade", 10.4299, 12.0]
["2026-09-24T19:57:13.878477+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:57:13.887544+00:00", "trade", 10.43, 2666.0]
["2026-09-24T19:57:13.906576+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:57:13.957382+00:00", "trade", 10.43, 2663.0]
["2026-09-24T19:57:14.065660+00:00", "trade", 10.4201, 15.0]
["2026-09-24T19:57:14.215873+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:57:14.215948+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:57:14.454396+00:00", "trade", 10.4359, 2900.0]
["2026-09-24T19:57:14.620832+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:14.621509+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:14.658016+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:14.658156+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:14.659454+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:14.663003+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:15.210257+00:00", "trade", 10.425, 300.0]
["2026-09-24T19:57:15.776971+00:00", "trade", 10.4317, 1.0]
["2026-09-24T19:57:15.999124+00:00", "trade", 10.42, 40.0]
["2026-09-24T19:57:15.999160+00:00", "trade", 10.42, 1.0]
["2026-09-24T19:57:16.069515+00:00", "trade", 10.425, 400.0]
["2026-09-24T19:57:16.081955+00:00", "trade", 10.4299, 18.0]
["2026-09-24T19:57:16.413170+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:16.429178+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:16.448385+00:00", "trade", 10.4424, 100.0]
["2026-09-24T19:57:16.776617+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:57:16.816182+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:57:16.816182+00:00", "trade", 10.43, 400.0]
["2026-09-24T19:57:16.816278+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:16.816568+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:16.816642+00:00", "trade", 10.43, 200.0]
["2026-09-24T19:57:16.817260+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:16.817265+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:16.817741+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:16.818583+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:16.824921+00:00", "trade", 10.43, 187.0]
["2026-09-24T19:57:16.824924+00:00", "trade", 10.43, 1613.0]
["2026-09-24T19:57:16.824943+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:16.826743+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:16.850514+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:16.850554+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:16.912331+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:17.560640+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:57:17.594876+00:00", "trade", 10.425, 9800.0]
["2026-09-24T19:57:17.594876+00:00", "trade", 10.43, 3400.0]
["2026-09-24T19:57:17.594879+00:00", "trade", 10.43, 379.0]
["2026-09-24T19:57:17.594885+00:00", "trade", 10.425, 9800.0]
["2026-09-24T19:57:17.594892+00:00", "trade", 10.43, 2000.0]
["2026-09-24T19:57:17.594894+00:00", "trade", 10.425, 3008.0]
["2026-09-24T19:57:17.594894+00:00", "trade", 10.43, 232.0]
["2026-09-24T19:57:17.594897+00:00", "trade", 10.43, 800.0]
["2026-09-24T19:57:17.594903+00:00", "trade", 10.43, 3700.0]
["2026-09-24T19:57:17.594903+00:00", "trade", 10.43, 200.0]
["2026-09-24T19:57:17.594907+00:00", "trade", 10.43, 124.0]
["2026-09-24T19:57:17.594914+00:00", "trade", 10.43, 200.0]
["2026-09-24T19:57:17.594914+00:00", "trade", 10.43, 50.0]
["2026-09-24T19:57:17.594914+00:00", "trade", 10.43, 1457.0]
["2026-09-24T19:57:17.594921+00:00", "trade", 10.43, 276.0]
["2026-09-24T19:57:17.594921+00:00", "trade", 10.43, 400.0]
["2026-09-24T19:57:17.594921+00:00", "trade", 10.43, 2.0]
["2026-09-24T19:57:17.594921+00:00", "trade", 10.43, 8.0]
["2026-09-24T19:57:17.594921+00:00", "trade", 10.43, 200.0]
["2026-09-24T19:57:17.594921+00:00", "trade", 10.43, 900.0]
["2026-09-24T19:57:17.594921+00:00", "trade", 10.43, 299.0]
["2026-09-24T19:57:17.594924+00:00", "trade", 10.43, 683.0]
["2026-09-24T19:57:17.594928+00:00", "trade", 10.425, 9800.0]
["2026-09-24T19:57:17.594931+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:57:17.594934+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:57:17.594934+00:00", "trade", 10.43, 300.0]
["2026-09-24T19:57:17.594936+00:00", "trade", 10.43, 500.0]
["2026-09-24T19:57:17.594940+00:00", "trade", 10.43, 300.0]
["2026-09-24T19:57:17.594940+00:00", "trade", 10.43, 1900.0]
["2026-09-24T19:57:17.594943+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:17.594944+00:00", "trade", 10.43, 900.0]
["2026-09-24T19:57:17.594944+00:00", "trade", 10.43, 900.0]
["2026-09-24T19:57:17.594948+00:00", "trade", 10.43, 1900.0]
["2026-09-24T19:57:17.594948+00:00", "trade", 10.43, 1000.0]
["2026-09-24T19:57:17.594948+00:00", "trade", 10.43, 1082.0]
["2026-09-24T19:57:17.594962+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:17.594968+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:17.594977+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:17.594997+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:17.595002+00:00", "trade", 10.425, 1470.0]
["2026-09-24T19:57:17.595014+00:00", "trade", 10.425, 4750.0]
["2026-09-24T19:57:17.595069+00:00", "trade", 10.425, 4800.0]
["2026-09-24T19:57:17.595073+00:00", "trade", 10.43, 1621.0]
["2026-09-24T19:57:17.595073+00:00", "trade", 10.43, 43.0]
["2026-09-24T19:57:17.595073+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:17.595079+00:00", "trade", 10.43, 1500.0]
["2026-09-24T19:57:17.595079+00:00", "trade", 10.43, 1000.0]
["2026-09-24T19:57:17.595079+00:00", "trade", 10.43, 4400.0]
["2026-09-24T19:57:17.595084+00:00", "trade", 10.43, 200.0]
["2026-09-24T19:57:17.595084+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:57:17.595084+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:57:17.595087+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:57:17.595087+00:00", "trade", 10.43, 200.0]
["2026-09-24T19:57:17.595090+00:00", "trade", 10.43, 300.0]
["2026-09-24T19:57:17.595090+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:57:17.595093+00:00", "trade", 10.43, 200.0]
["2026-09-24T19:57:17.595093+00:00", "trade", 10.43, 79.0]
["2026-09-24T19:57:17.595117+00:00", "trade", 10.43, 400.0]
["2026-09-24T19:57:17.595120+00:00", "trade", 10.43, 75.0]
["2026-09-24T19:57:17.595138+00:00", "trade", 10.43, 200.0]
["2026-09-24T19:57:17.595138+00:00", "trade", 10.425, 9800.0]
["2026-09-24T19:57:17.595141+00:00", "trade", 10.43, 700.0]
["2026-09-24T19:57:17.595144+00:00", "trade", 10.43, 3546.0]
["2026-09-24T19:57:17.595168+00:00", "trade", 10.425, 400.0]
["2026-09-24T19:57:17.595177+00:00", "trade", 10.425, 172.0]
["2026-09-24T19:57:17.595180+00:00", "trade", 10.43, 70.0]
["2026-09-24T19:57:17.595183+00:00", "trade", 10.43, 1000.0]
["2026-09-24T19:57:17.595192+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:57:17.595196+00:00", "trade", 10.43, 474.0]
["2026-09-24T19:57:17.595208+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:17.595210+00:00", "trade", 10.43, 200.0]
["2026-09-24T19:57:17.595218+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:17.595228+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:17.595249+00:00", "trade", 10.43, 1580.0]
["2026-09-24T19:57:17.595253+00:00", "trade", 10.43, 200.0]
["2026-09-24T19:57:17.595256+00:00", "trade", 10.43, 300.0]
["2026-09-24T19:57:17.595256+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:57:17.595262+00:00", "trade", 10.43, 800.0]
["2026-09-24T19:57:17.595262+00:00", "trade", 10.43, 200.0]
["2026-09-24T19:57:17.595264+00:00", "trade", 10.43, 600.0]
["2026-09-24T19:57:17.595264+00:00", "trade", 10.43, 300.0]
["2026-09-24T19:57:17.595268+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:17.595270+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:57:17.595270+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:57:17.595270+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:57:17.595273+00:00", "trade", 10.43, 5388.0]
["2026-09-24T19:57:17.595291+00:00", "trade", 10.43, 3.0]
["2026-09-24T19:57:17.595313+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:17.595318+00:00", "trade", 10.43, 21.0]
["2026-09-24T19:57:17.595328+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:17.595358+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:17.595372+00:00", "trade", 10.43, 381.0]
["2026-09-24T19:57:17.595372+00:00", "trade", 10.43, 187.0]
["2026-09-24T19:57:17.595406+00:00", "trade", 10.43, 300.0]
["2026-09-24T19:57:17.595406+00:00", "trade", 10.43, 3600.0]
["2026-09-24T19:57:17.595408+00:00", "trade", 10.43, 1300.0]
["2026-09-24T19:57:17.595411+00:00", "trade", 10.43, 300.0]
["2026-09-24T19:57:17.595432+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:57:17.595435+00:00", "trade", 10.43, 406.0]
["2026-09-24T19:57:17.595435+00:00", "trade", 10.43, 1200.0]
["2026-09-24T19:57:17.595438+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:57:17.595449+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:17.595450+00:00", "trade", 10.43, 700.0]
["2026-09-24T19:57:17.595453+00:00", "trade", 10.43, 1.0]
["2026-09-24T19:57:17.595453+00:00", "trade", 10.43, 2500.0]
["2026-09-24T19:57:17.595460+00:00", "trade", 10.43, 9.0]
["2026-09-24T19:57:17.595479+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:17.595494+00:00", "trade", 10.43, 3600.0]
["2026-09-24T19:57:17.595494+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:17.595497+00:00", "trade", 10.43, 2500.0]
["2026-09-24T19:57:17.595497+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:57:17.595499+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:57:17.595499+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:57:17.595502+00:00", "trade", 10.43, 300.0]
["2026-09-24T19:57:17.595532+00:00", "trade", 10.43, 300.0]
["2026-09-24T19:57:17.595535+00:00", "trade", 10.43, 200.0]
["2026-09-24T19:57:17.595544+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:17.595544+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:17.595544+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:17.595549+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:17.595549+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:17.595550+00:00", "trade", 10.425, 400.0]
["2026-09-24T19:57:17.595553+00:00", "trade", 10.425, 1000.0]
["2026-09-24T19:57:17.595556+00:00", "trade", 10.43, 400.0]
["2026-09-24T19:57:17.595565+00:00", "trade", 10.43, 718.0]
["2026-09-24T19:57:17.595568+00:00", "trade", 10.43, 3254.0]
["2026-09-24T19:57:17.595568+00:00", "trade", 10.43, 1028.0]
["2026-09-24T19:57:17.595594+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:57:17.595614+00:00", "quote", 10.43, 10.43]
["2026-09-24T19:57:17.595629+00:00", "quote", 10.43, 10.43]
["2026-09-24T19:57:17.595640+00:00", "trade", 10.43, 2883.0]
["2026-09-24T19:57:17.595644+00:00", "trade", 10.43, 371.0]
["2026-09-24T19:57:17.595644+00:00", "trade", 10.43, 168.0]
["2026-09-24T19:57:17.595654+00:00", "quote", 10.43, 10.43]
["2026-09-24T19:57:17.595654+00:00", "quote", 10.43, 10.43]
["2026-09-24T19:57:17.595659+00:00", "quote", 10.43, 10.43]
["2026-09-24T19:57:17.595659+00:00", "quote", 10.43, 10.43]
["2026-09-24T19:57:17.595659+00:00", "quote", 10.43, 10.43]
["2026-09-24T19:57:17.595667+00:00", "trade", 10.43, 29.0]
["2026-09-24T19:57:17.595706+00:00", "trade", 10.425, 400.0]
["2026-09-24T19:57:17.595714+00:00", "quote", 10.43, 10.43]
["2026-09-24T19:57:17.595724+00:00", "trade", 10.43, 58.0]
["2026-09-24T19:57:17.595724+00:00", "quote", 10.43, 10.43]
["2026-09-24T19:57:17.595760+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:57:17.595774+00:00", "quote", 10.43, 10.43]
["2026-09-24T19:57:17.595818+00:00", "trade", 10.43, 2600.0]
["2026-09-24T19:57:17.595839+00:00", "quote", 10.43, 10.43]
["2026-09-24T19:57:17.595856+00:00", "trade", 10.43, 560.0]
["2026-09-24T19:57:17.595878+00:00", "trade", 10.43, 127.0]
["2026-09-24T19:57:17.595880+00:00", "quote", 10.43, 10.43]
["2026-09-24T19:57:17.595930+00:00", "quote", 10.43, 10.43]
["2026-09-24T19:57:17.595941+00:00", "trade", 10.43, 125.0]
["2026-09-24T19:57:17.595945+00:00", "quote", 10.43, 10.43]
["2026-09-24T19:57:17.596010+00:00", "quote", 10.43, 10.43]
["2026-09-24T19:57:17.596015+00:00", "quote", 10.43, 10.43]
["2026-09-24T19:57:17.596015+00:00", "quote", 10.43, 10.43]
["2026-09-24T19:57:17.596015+00:00", "quote", 10.43, 10.43]
["2026-09-24T19:57:17.596015+00:00", "quote", 10.43, 10.43]
["2026-09-24T19:57:17.596020+00:00", "quote", 10.43, 10.43]
["2026-09-24T19:57:17.596020+00:00", "quote", 10.43, 10.43]
["2026-09-24T19:57:17.596025+00:00", "quote", 10.43, 10.43]
["2026-09-24T19:57:17.596025+00:00", "quote", 10.43, 10.43]
["2026-09-24T19:57:17.596025+00:00", "quote", 10.43, 10.43]
["2026-09-24T19:57:17.596031+00:00", "trade", 10.43, 900.0]
["2026-09-24T19:57:17.596045+00:00", "quote", 10.43, 10.43]
["2026-09-24T19:57:17.596046+00:00", "trade", 10.43, 1506.0]
["2026-09-24T19:57:17.596105+00:00", "quote", 10.43, 10.43]
["2026-09-24T19:57:17.596145+00:00", "trade", 10.43, 1494.0]
["2026-09-24T19:57:17.596145+00:00", "quote", 10.43, 10.43]
["2026-09-24T19:57:17.596151+00:00", "trade", 10.43, 1000.0]
["2026-09-24T19:57:17.596166+00:00", "trade", 10.425, 400.0]
["2026-09-24T19:57:17.596182+00:00", "trade", 10.425, 2877.0]
["2026-09-24T19:57:17.596184+00:00", "trade", 10.43, 66.0]
["2026-09-24T19:57:17.596185+00:00", "quote", 10.43, 10.43]
["2026-09-24T19:57:17.596295+00:00", "quote", 10.43, 10.43]
["2026-09-24T19:57:17.596336+00:00", "quote", 10.43, 10.43]
["2026-09-24T19:57:17.596406+00:00", "quote", 10.43, 10.43]
["2026-09-24T19:57:17.596416+00:00", "trade", 10.43, 34.0]
["2026-09-24T19:57:17.596419+00:00", "trade", 10.43, 200.0]
["2026-09-24T19:57:17.596421+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:17.596423+00:00", "trade", 10.43, 600.0]
["2026-09-24T19:57:17.596425+00:00", "trade", 10.43, 900.0]
["2026-09-24T19:57:17.596425+00:00", "trade", 10.43, 400.0]
["2026-09-24T19:57:17.596446+00:00", "quote", 10.43, 10.43]
["2026-09-24T19:57:17.596446+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:17.596471+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:17.596476+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:17.596591+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:17.596676+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:17.596837+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:17.596937+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:17.596957+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:17.597062+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:17.597153+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:17.597428+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:17.597428+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:17.597433+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:17.597433+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:17.597480+00:00", "trade", 10.43, 56.0]
["2026-09-24T19:57:17.597501+00:00", "trade", 10.435, 309.0]
["2026-09-24T19:57:17.597594+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:17.597914+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:17.597919+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:17.598035+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:17.598195+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:17.598436+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:17.598671+00:00", "trade", 10.435, 300.0]
["2026-09-24T19:57:17.598873+00:00", "trade", 10.43, 4700.0]
["2026-09-24T19:57:17.600496+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:17.601157+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:17.601237+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:17.601438+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:17.601513+00:00", "trade", 10.435, 7.0]
["2026-09-24T19:57:17.601834+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:17.601874+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:17.606288+00:00", "trade", 10.435, 3.0]
["2026-09-24T19:57:17.611451+00:00", "trade", 10.435, 1.0]
["2026-09-24T19:57:17.614777+00:00", "trade", 10.435, 1700.0]
["2026-09-24T19:57:17.618870+00:00", "trade", 10.435, 500.0]
["2026-09-24T19:57:17.627582+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:17.696268+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:17.754887+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:17.754927+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:17.867919+00:00", "trade", 10.44, 200.0]
["2026-09-24T19:57:17.868963+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:17.869043+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:17.869444+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:17.950209+00:00", "trade", 10.435, 500.0]
["2026-09-24T19:57:17.950774+00:00", "trade", 10.435, 800.0]
["2026-09-24T19:57:17.951389+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:17.951665+00:00", "trade", 10.435, 600.0]
["2026-09-24T19:57:17.951740+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:17.955812+00:00", "trade", 10.435, 1900.0]
["2026-09-24T19:57:17.956391+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:17.971214+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:57:17.997421+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:18.218238+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:18.370821+00:00", "trade", 10.435, 400.0]
["2026-09-24T19:57:18.469621+00:00", "trade", 10.4414, 100.0]
["2026-09-24T19:57:18.668775+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:18.921432+00:00", "trade", 10.4251, 900.0]
["2026-09-24T19:57:19.154823+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:19.155339+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:19.201574+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:19.232660+00:00", "trade", 10.4313, 200.0]
["2026-09-24T19:57:19.238957+00:00", "trade", 10.4313, 100.0]
["2026-09-24T19:57:19.240334+00:00", "trade", 10.4313, 500.0]
["2026-09-24T19:57:19.243091+00:00", "trade", 10.4313, 100.0]
["2026-09-24T19:57:19.615105+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:19.615117+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:19.615123+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:57:19.615126+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:19.615126+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:19.615149+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:19.615150+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:19.615154+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:19.615154+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:19.615379+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:57:19.616254+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:19.632377+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:19.658736+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:57:19.658745+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:57:19.658751+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:57:19.658754+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:57:19.658760+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:57:19.658769+00:00", "trade", 10.435, 146.0]
["2026-09-24T19:57:19.659009+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:57:19.667047+00:00", "trade", 10.4313, 2840.0]
["2026-09-24T19:57:19.985468+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:19.985949+00:00", "trade", 10.435, 3520.0]
["2026-09-24T19:57:20.018104+00:00", "trade", 10.43, 200.0]
["2026-09-24T19:57:20.019221+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:20.021776+00:00", "trade", 10.435, 300.0]
["2026-09-24T19:57:20.026822+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:57:20.038672+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:20.188429+00:00", "trade", 10.435, 300.0]
["2026-09-24T19:57:20.208279+00:00", "trade", 10.4313, 100.0]
["2026-09-24T19:57:20.733305+00:00", "trade", 10.4323, 3.0]
["2026-09-24T19:57:21.114277+00:00", "trade", 10.4335, 4000.0]
["2026-09-24T19:57:21.116009+00:00", "trade", 10.43, 34.0]
["2026-09-24T19:57:21.162987+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:21.163053+00:00", "trade", 10.435, 2000.0]
["2026-09-24T19:57:21.309251+00:00", "trade", 10.4349, 22.0]
["2026-09-24T19:57:21.389150+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:21.441073+00:00", "trade", 10.435, 600.0]
["2026-09-24T19:57:21.445911+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:57:21.446681+00:00", "trade", 10.435, 20.0]
["2026-09-24T19:57:21.446685+00:00", "trade", 10.435, 4500.0]
["2026-09-24T19:57:21.446685+00:00", "trade", 10.435, 230.0]
["2026-09-24T19:57:21.446726+00:00", "trade", 10.43, 1750.0]
["2026-09-24T19:57:21.446732+00:00", "trade", 10.43, 400.0]
["2026-09-24T19:57:21.446732+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:57:21.446768+00:00", "trade", 10.435, 4270.0]
["2026-09-24T19:57:21.446780+00:00", "trade", 10.435, 4750.0]
["2026-09-24T19:57:21.446827+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:21.446831+00:00", "trade", 10.435, 1000.0]
["2026-09-24T19:57:21.446837+00:00", "trade", 10.435, 4750.0]
["2026-09-24T19:57:21.446927+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:21.446952+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:21.447273+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:21.447348+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:21.447348+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:21.447384+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:21.447449+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:21.447469+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:21.447529+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:21.447835+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:21.456290+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:21.488221+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:21.488702+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:21.489143+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:21.489143+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:21.489579+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:21.517971+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:21.517974+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:57:21.517980+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:21.517980+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:21.517989+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:57:21.517992+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:57:21.517992+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:57:21.518242+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:57:21.518425+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:57:21.518512+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:57:21.518553+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:21.518583+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:21.518668+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:21.518698+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:21.519430+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:57:21.556814+00:00", "trade", 10.435, 57.0]
["2026-09-24T19:57:21.556821+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:21.556826+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:21.556826+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:21.557088+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:21.557347+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:21.557353+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:21.557611+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:21.614825+00:00", "trade", 10.4313, 100.0]
["2026-09-24T19:57:21.786491+00:00", "trade", 10.435, 700.0]
["2026-09-24T19:57:21.804591+00:00", "trade", 10.435, 85.0]
["2026-09-24T19:57:21.804624+00:00", "trade", 10.435, 71.0]
["2026-09-24T19:57:21.804651+00:00", "trade", 10.435, 34.0]
["2026-09-24T19:57:21.849046+00:00", "trade", 10.4313, 100.0]
["2026-09-24T19:57:22.015416+00:00", "trade", 10.4301, 925.0]
["2026-09-24T19:57:22.353350+00:00", "trade", 10.43, 1.0]
["2026-09-24T19:57:22.474940+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:22.610547+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:57:22.724741+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:22.795295+00:00", "trade", 10.43, 1452.0]
["2026-09-24T19:57:22.795297+00:00", "trade", 10.43, 248.0]
["2026-09-24T19:57:22.796318+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:22.796403+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:22.825065+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:57:22.826094+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:22.827973+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:23.208247+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:23.209796+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:23.216255+00:00", "trade", 10.435, 300.0]
["2026-09-24T19:57:23.216260+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:23.218832+00:00", "trade", 10.435, 600.0]
["2026-09-24T19:57:23.219873+00:00", "trade", 10.435, 400.0]
["2026-09-24T19:57:23.315894+00:00", "trade", 10.4313, 1129.0]
["2026-09-24T19:57:23.391659+00:00", "trade", 10.4371, 17.0]
["2026-09-24T19:57:23.787134+00:00", "trade", 10.435, 30.0]
["2026-09-24T19:57:23.848429+00:00", "trade", 10.4313, 100.0]
["2026-09-24T19:57:24.196425+00:00", "trade", 10.44, 200.0]
["2026-09-24T19:57:24.832126+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:25.014440+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:25.014449+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:25.014455+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:57:25.014461+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:25.014464+00:00", "trade", 10.435, 108.0]
["2026-09-24T19:57:25.014491+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:25.014527+00:00", "trade", 10.435, 190.0]
["2026-09-24T19:57:25.014716+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:57:25.084852+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:57:25.084871+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:57:25.084871+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:57:25.084873+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:25.084879+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:57:25.084894+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:57:25.085126+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:57:26.467248+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:26.813650+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:26.814852+00:00", "trade", 10.435, 154.0]
["2026-09-24T19:57:26.816320+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:57:27.148528+00:00", "trade", 10.43, 57.0]
["2026-09-24T19:57:27.148531+00:00", "trade", 10.43, 243.0]
["2026-09-24T19:57:27.149574+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:27.150020+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:28.371488+00:00", "trade", 10.4368, 250.0]
["2026-09-24T19:57:29.082089+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:29.873881+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:29.874170+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:29.874185+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:29.874188+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:29.874191+00:00", "trade", 10.435, 126.0]
["2026-09-24T19:57:29.874194+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:29.874194+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:29.874197+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:29.874443+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:57:29.890096+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:57:29.890096+00:00", "trade", 10.44, 200.0]
["2026-09-24T19:57:29.890098+00:00", "trade", 10.44, 400.0]
["2026-09-24T19:57:29.890974+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:57:29.891566+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:29.891577+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:29.891592+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:29.892068+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:29.912884+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:29.912899+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:57:29.912899+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:57:29.912908+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:29.912908+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:29.912914+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:57:29.913160+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:57:29.913559+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:29.913705+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:29.979618+00:00", "trade", 10.4399, 26.0]
["2026-09-24T19:57:29.982328+00:00", "trade", 10.4371, 17.0]
["2026-09-24T19:57:29.982953+00:00", "trade", 10.4347, 100.0]
["2026-09-24T19:57:30.012955+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:30.478180+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:30.478216+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:30.599246+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:30.602635+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:30.676990+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:30.827951+00:00", "trade", 10.427, 100.0]
["2026-09-24T19:57:31.060094+00:00", "trade", 10.427, 57.0]
["2026-09-24T19:57:31.288101+00:00", "trade", 10.427, 100.0]
["2026-09-24T19:57:31.294573+00:00", "trade", 10.435, 500.0]
["2026-09-24T19:57:31.387169+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:57:32.131930+00:00", "trade", 10.435, 348.0]
["2026-09-24T19:57:32.134680+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:32.134784+00:00", "trade", 10.435, 174.0]
["2026-09-24T19:57:32.257529+00:00", "trade", 10.427, 100.0]
["2026-09-24T19:57:32.494134+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:33.107883+00:00", "trade", 10.435, 2.0]
["2026-09-24T19:57:33.108920+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:33.109381+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:33.133193+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:33.827980+00:00", "trade", 10.4399, 24.0]
["2026-09-24T19:57:33.829029+00:00", "trade", 10.43, 315.0]
["2026-09-24T19:57:33.829952+00:00", "trade", 10.435, 300.0]
["2026-09-24T19:57:33.831408+00:00", "trade", 10.435, 29.0]
["2026-09-24T19:57:34.235754+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:34.246827+00:00", "trade", 10.44, 400.0]
["2026-09-24T19:57:34.246830+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:57:34.247702+00:00", "trade", 10.44, 322.0]
["2026-09-24T19:57:34.247708+00:00", "trade", 10.44, 1228.0]
["2026-09-24T19:57:34.247708+00:00", "trade", 10.44, 450.0]
["2026-09-24T19:57:34.247885+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:34.247970+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:57:34.248326+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:34.249008+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:34.273271+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:57:34.273892+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:34.280110+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:57:34.281139+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:34.281179+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:34.281615+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:34.369088+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:57:34.373929+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:34.608577+00:00", "trade", 10.4345, 100.0]
["2026-09-24T19:57:34.681699+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:34.714516+00:00", "trade", 10.4371, 12.0]
["2026-09-24T19:57:34.878528+00:00", "trade", 10.435, 132.0]
["2026-09-24T19:57:34.976402+00:00", "trade", 10.425, 500.0]
["2026-09-24T19:57:35.138469+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:36.181478+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:36.183433+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:36.466808+00:00", "trade", 10.4399, 12.0]
["2026-09-24T19:57:36.794314+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:36.794795+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:36.794795+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:36.905633+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:37.081570+00:00", "trade", 10.425, 2.0]
["2026-09-24T19:57:37.401645+00:00", "trade", 10.435, 2600.0]
["2026-09-24T19:57:37.402417+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:37.402432+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:57:37.402435+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:57:37.402442+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:37.402442+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:57:37.402451+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:57:37.402697+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:57:37.402883+00:00", "trade", 10.435, 6.0]
["2026-09-24T19:57:37.428534+00:00", "trade", 10.429, 1400.0]
["2026-09-24T19:57:37.456663+00:00", "trade", 10.435, 114.0]
["2026-09-24T19:57:37.456687+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:57:37.456687+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:57:37.456691+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:57:37.456693+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:37.456702+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:57:37.456955+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:57:37.457262+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:37.468259+00:00", "trade", 10.4345, 100.0]
["2026-09-24T19:57:37.520177+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:38.071651+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:57:38.082002+00:00", "trade", 10.4251, 100.0]
["2026-09-24T19:57:38.389052+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:38.405940+00:00", "trade", 10.44, 400.0]
["2026-09-24T19:57:38.406061+00:00", "trade", 10.44, 400.0]
["2026-09-24T19:57:38.406063+00:00", "trade", 10.44, 1350.0]
["2026-09-24T19:57:38.406063+00:00", "trade", 10.44, 350.0]
["2026-09-24T19:57:38.406679+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:38.406719+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:38.407240+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:38.407321+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:38.430907+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:38.430967+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:38.689448+00:00", "trade", 10.441, 300.0]
["2026-09-24T19:57:38.693595+00:00", "trade", 10.441, 300.0]
["2026-09-24T19:57:38.819976+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:38.827103+00:00", "trade", 10.4399, 10.0]
["2026-09-24T19:57:38.828456+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:39.138691+00:00", "trade", 10.4251, 34.0]
["2026-09-24T19:57:40.240842+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:57:40.241299+00:00", "trade", 10.43, 300.0]
["2026-09-24T19:57:40.241753+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:40.242157+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:57:40.242194+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:40.242756+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:40.243222+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:40.275000+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:57:40.276030+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:40.281859+00:00", "trade", 10.435, 20.0]
["2026-09-24T19:57:40.387933+00:00", "trade", 10.4371, 18.0]
["2026-09-24T19:57:40.663757+00:00", "trade", 10.4251, 100.0]
["2026-09-24T19:57:40.668791+00:00", "trade", 10.4251, 400.0]
["2026-09-24T19:57:40.699586+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:40.699927+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:40.701671+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:41.208562+00:00", "trade", 10.4343, 100.0]
["2026-09-24T19:57:41.276887+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:41.284811+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:41.297040+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:41.842074+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:41.848163+00:00", "trade", 10.4355, 168.0]
["2026-09-24T19:57:41.994689+00:00", "trade", 10.435, 9.0]
["2026-09-24T19:57:42.121485+00:00", "trade", 10.4371, 14.0]
["2026-09-24T19:57:42.318030+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:42.384734+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:42.385210+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:42.760554+00:00", "trade", 10.44, 200.0]
["2026-09-24T19:57:42.760554+00:00", "trade", 10.44, 400.0]
["2026-09-24T19:57:42.760667+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:42.761445+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:57:42.761619+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:42.761694+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:42.761751+00:00", "trade", 10.44, 1450.0]
["2026-09-24T19:57:42.761758+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:57:42.761758+00:00", "trade", 10.44, 450.0]
["2026-09-24T19:57:42.762175+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:42.841931+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:42.842561+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:42.842601+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:43.004229+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:43.009591+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:57:43.010640+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:43.019376+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:43.028698+00:00", "trade", 10.4408, 100.0]
["2026-09-24T19:57:43.033973+00:00", "trade", 10.4408, 400.0]
["2026-09-24T19:57:43.137256+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:43.337156+00:00", "trade", 10.43, 30.0]
["2026-09-24T19:57:43.477857+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:43.477869+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:43.477876+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:43.477878+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:43.477881+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:43.477893+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:43.477911+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:43.477932+00:00", "trade", 10.4252, 3062.0]
["2026-09-24T19:57:43.478050+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:43.478137+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:43.478146+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:43.478386+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:43.480847+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:43.480887+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:43.485931+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:57:43.485943+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:57:43.485947+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:57:43.485949+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:57:43.485956+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:57:43.485958+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:57:43.485986+00:00", "trade", 10.435, 193.0]
["2026-09-24T19:57:43.486130+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:57:43.486211+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:57:43.486229+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:43.486518+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:43.486571+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:43.486782+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:43.516778+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:43.819958+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:44.179864+00:00", "trade", 10.435, 2116.0]
["2026-09-24T19:57:44.179864+00:00", "trade", 10.435, 4500.0]
["2026-09-24T19:57:44.179866+00:00", "trade", 10.435, 1100.0]
["2026-09-24T19:57:44.179869+00:00", "trade", 10.44, 704.0]
["2026-09-24T19:57:44.180755+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:44.181993+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:44.187465+00:00", "trade", 10.4399, 54.0]
["2026-09-24T19:57:44.187675+00:00", "trade", 10.4399, 25.0]
["2026-09-24T19:57:44.188829+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:44.218690+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:44.679966+00:00", "trade", 10.435, 300.0]
["2026-09-24T19:57:44.683523+00:00", "trade", 10.435, 400.0]
["2026-09-24T19:57:45.155856+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:45.189641+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:45.454450+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:45.510737+00:00", "trade", 10.4366, 100.0]
["2026-09-24T19:57:45.518917+00:00", "trade", 10.435, 202.0]
["2026-09-24T19:57:45.520417+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:57:45.644432+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:45.645585+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:45.646350+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:57:45.879425+00:00", "trade", 10.435, 4764.0]
["2026-09-24T19:57:46.031957+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:46.048236+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:46.060405+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:46.494930+00:00", "trade", 10.44, 200.0]
["2026-09-24T19:57:46.497576+00:00", "trade", 10.435, 2416.0]
["2026-09-24T19:57:46.629247+00:00", "trade", 10.4342, 400.0]
["2026-09-24T19:57:46.841182+00:00", "trade", 10.435, 1.0]
["2026-09-24T19:57:46.842156+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:46.967085+00:00", "trade", 10.435, 300.0]
["2026-09-24T19:57:46.974672+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:57:47.119751+00:00", "trade", 10.44, 300.0]
["2026-09-24T19:57:47.120419+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:57:47.120834+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:47.120834+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:47.121032+00:00", "trade", 10.44, 450.0]
["2026-09-24T19:57:47.121032+00:00", "trade", 10.44, 1000.0]
["2026-09-24T19:57:47.121035+00:00", "trade", 10.44, 750.0]
["2026-09-24T19:57:47.121430+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:47.121455+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:47.121711+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:47.126046+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:47.126512+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:47.215684+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:47.244039+00:00", "trade", 10.4407, 100.0]
["2026-09-24T19:57:47.714103+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:47.760238+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:48.072456+00:00", "trade", 10.4256, 100.0]
["2026-09-24T19:57:48.072991+00:00", "trade", 10.4256, 100.0]
["2026-09-24T19:57:48.077114+00:00", "trade", 10.4256, 100.0]
["2026-09-24T19:57:48.123395+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:48.142200+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:48.819544+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:48.820105+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:48.996302+00:00", "trade", 10.435, 12.0]
["2026-09-24T19:57:48.997682+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:49.200908+00:00", "trade", 10.4371, 27.0]
["2026-09-24T19:57:49.896707+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:57:50.228322+00:00", "trade", 10.435, 4500.0]
["2026-09-24T19:57:50.228322+00:00", "trade", 10.435, 4500.0]
["2026-09-24T19:57:50.228326+00:00", "trade", 10.435, 1100.0]
["2026-09-24T19:57:50.228326+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:50.228328+00:00", "trade", 10.435, 600.0]
["2026-09-24T19:57:50.228383+00:00", "trade", 10.43, 1550.0]
["2026-09-24T19:57:50.228389+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:57:50.228389+00:00", "trade", 10.43, 400.0]
["2026-09-24T19:57:50.228397+00:00", "trade", 10.43, 950.0]
["2026-09-24T19:57:50.228515+00:00", "trade", 10.43, 400.0]
["2026-09-24T19:57:50.228651+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:50.228852+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:50.229002+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:50.229002+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:50.229082+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:50.229122+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:50.229243+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:50.229263+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:50.229303+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:50.229403+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:50.229428+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:50.229533+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:50.229699+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:50.229839+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:50.300983+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:50.300988+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:50.301043+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:50.331371+00:00", "trade", 10.435, 71.0]
["2026-09-24T19:57:50.332077+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:50.432237+00:00", "trade", 10.4258, 1271.0]
["2026-09-24T19:57:50.433588+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:50.449041+00:00", "trade", 10.4399, 21.0]
["2026-09-24T19:57:50.908274+00:00", "trade", 10.4258, 2200.0]
["2026-09-24T19:57:50.912926+00:00", "trade", 10.4258, 1300.0]
["2026-09-24T19:57:51.189123+00:00", "trade", 10.4258, 100.0]
["2026-09-24T19:57:51.449902+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:51.449914+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:51.449926+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:51.449929+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:51.449932+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:51.450179+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:57:51.451352+00:00", "trade", 10.435, 419.0]
["2026-09-24T19:57:51.452082+00:00", "trade", 10.435, 400.0]
["2026-09-24T19:57:51.458121+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:51.472406+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:51.528593+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:51.528612+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:57:51.528615+00:00", "trade", 10.435, 111.0]
["2026-09-24T19:57:51.528615+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:57:51.528626+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:51.528873+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:57:51.529170+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:51.529246+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:51.588952+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:51.589217+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:51.850854+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:52.031839+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:52.032065+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:52.056638+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:52.109841+00:00", "trade", 10.4406, 100.0]
["2026-09-24T19:57:53.548200+00:00", "trade", 10.434, 100.0]
["2026-09-24T19:57:53.562490+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:53.563608+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:53.729216+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:54.128855+00:00", "trade", 10.435, 1.0]
["2026-09-24T19:57:54.129288+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:54.129300+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:57:54.129303+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:57:54.129306+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:57:54.129309+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:57:54.129562+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:57:54.130373+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:54.150043+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:54.203573+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:54.228527+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:54.228533+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:57:54.228538+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:57:54.228542+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:57:54.228557+00:00", "trade", 10.435, 176.0]
["2026-09-24T19:57:54.228800+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:57:54.229144+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:54.234306+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:54.283771+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:54.284035+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:54.358288+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:54.559313+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:54.643994+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:54.709504+00:00", "trade", 10.4304, 4.0]
["2026-09-24T19:57:55.016519+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:55.033124+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:55.326646+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:55.546154+00:00", "trade", 10.4305, 500.0]
["2026-09-24T19:57:55.835298+00:00", "trade", 10.44, 600.0]
["2026-09-24T19:57:55.835298+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:57:55.835300+00:00", "trade", 10.44, 200.0]
["2026-09-24T19:57:55.835430+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:55.836342+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:55.836382+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:55.836582+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:55.837787+00:00", "trade", 10.435, 26.0]
["2026-09-24T19:57:55.839522+00:00", "trade", 10.435, 11.0]
["2026-09-24T19:57:55.840698+00:00", "trade", 10.435, 1.0]
["2026-09-24T19:57:55.841985+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:55.888818+00:00", "trade", 10.4259, 14.0]
["2026-09-24T19:57:55.890119+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:55.896324+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:55.896525+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:55.897041+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:55.975614+00:00", "trade", 10.432, 1.0]
["2026-09-24T19:57:55.976951+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:55.976951+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:56.081489+00:00", "trade", 10.4367, 81.0]
["2026-09-24T19:57:56.103778+00:00", "trade", 10.4367, 1.0]
["2026-09-24T19:57:56.219427+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:56.222828+00:00", "trade", 10.435, 300.0]
["2026-09-24T19:57:56.227135+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:56.977296+00:00", "trade", 10.434, 100.0]
["2026-09-24T19:57:57.065827+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:57.282693+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:57.285270+00:00", "trade", 10.435, 8.0]
["2026-09-24T19:57:57.286124+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:57.286136+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:57.286142+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:57.286157+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:57.286337+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:57.286400+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:57.287128+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:57.294177+00:00", "trade", 10.435, 300.0]
["2026-09-24T19:57:57.294198+00:00", "trade", 10.435, 300.0]
["2026-09-24T19:57:57.294201+00:00", "trade", 10.435, 400.0]
["2026-09-24T19:57:57.294210+00:00", "trade", 10.435, 396.0]
["2026-09-24T19:57:57.294375+00:00", "trade", 10.435, 300.0]
["2026-09-24T19:57:57.294462+00:00", "trade", 10.435, 400.0]
["2026-09-24T19:57:57.436297+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:57.556944+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:57.556944+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:57.599636+00:00", "trade", 10.4367, 1.0]
["2026-09-24T19:57:57.602159+00:00", "trade", 10.435, 23.0]
["2026-09-24T19:57:57.602598+00:00", "trade", 10.435, 15.0]
["2026-09-24T19:57:57.645459+00:00", "trade", 10.435, 96.0]
["2026-09-24T19:57:57.900405+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:58.022266+00:00", "trade", 10.4364, 4100.0]
["2026-09-24T19:57:58.068018+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:58.068509+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:58.068950+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:58.090597+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:58.106079+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:57:58.106079+00:00", "trade", 10.44, 300.0]
["2026-09-24T19:57:58.106079+00:00", "trade", 10.44, 400.0]
["2026-09-24T19:57:58.107101+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:57:58.107101+00:00", "trade", 10.44, 300.0]
["2026-09-24T19:57:58.107141+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:58.107263+00:00", "trade", 10.44, 200.0]
["2026-09-24T19:57:58.107602+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:58.207955+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:58.208036+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:58.382580+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:58.603350+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:58.642303+00:00", "trade", 10.435, 40.0]
["2026-09-24T19:57:58.712875+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:58.712880+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:58.867583+00:00", "trade", 10.43, 45.0]
["2026-09-24T19:57:58.911620+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:57:58.914597+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:57:58.996770+00:00", "trade", 10.435, 2.0]
["2026-09-24T19:57:59.008266+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:59.012452+00:00", "trade", 10.4405, 100.0]
["2026-09-24T19:57:59.119275+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:59.119731+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:59.120212+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:59.175337+00:00", "trade", 10.437, 17.0]
["2026-09-24T19:57:59.176666+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:59.542781+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:57:59.702817+00:00", "trade", 10.435, 6.0]
["2026-09-24T19:57:59.703332+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:59.703349+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:59.703353+00:00", "trade", 10.435, 149.0]
["2026-09-24T19:57:59.703368+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:59.703605+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:57:59.771326+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:57:59.771341+00:00", "trade", 10.435, 300.0]
["2026-09-24T19:57:59.771347+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:57:59.771359+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:57:59.771603+00:00", "trade", 10.435, 300.0]
["2026-09-24T19:57:59.771606+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:59.772616+00:00", "trade", 10.435, 1.0]
["2026-09-24T19:57:59.836431+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:59.836695+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:57:59.928979+00:00", "trade", 10.4307, 42.0]
["2026-09-24T19:58:00.006528+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:00.012978+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:00.042974+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:00.139536+00:00", "trade", 10.4308, 900.0]
["2026-09-24T19:58:00.188194+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:00.200423+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:00.200431+00:00", "trade", 10.44, 250.0]
["2026-09-24T19:58:00.200434+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:58:00.200436+00:00", "trade", 10.44, 750.0]
["2026-09-24T19:58:00.200454+00:00", "trade", 10.435, 169.0]
["2026-09-24T19:58:00.200466+00:00", "trade", 10.435, 317.0]
["2026-09-24T19:58:00.200476+00:00", "trade", 10.44, 416.0]
["2026-09-24T19:58:00.200478+00:00", "trade", 10.435, 2297.0]
["2026-09-24T19:58:00.200482+00:00", "trade", 10.435, 241.0]
["2026-09-24T19:58:00.200484+00:00", "trade", 10.44, 127.0]
["2026-09-24T19:58:00.200487+00:00", "trade", 10.435, 255.0]
["2026-09-24T19:58:00.200677+00:00", "trade", 10.435, 99.0]
["2026-09-24T19:58:00.200904+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:00.201160+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:00.201391+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:00.201431+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:00.201456+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:00.201581+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:00.201853+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:58:00.202032+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:00.204303+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:00.204323+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:00.209575+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:00.229693+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:00.229708+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:00.232931+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:58:00.305500+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:58:00.307794+00:00", "trade", 10.435, 122.0]
["2026-09-24T19:58:00.310317+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:00.312389+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:00.314780+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:00.353141+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:00.353607+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:00.354078+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:00.396514+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:00.635179+00:00", "trade", 10.44, 300.0]
["2026-09-24T19:58:01.007947+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:01.050262+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:01.172646+00:00", "trade", 10.4309, 8.0]
["2026-09-24T19:58:01.173443+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:58:01.173452+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:01.173452+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:01.173464+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:01.173467+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:01.173701+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:58:01.196679+00:00", "trade", 10.437, 11.0]
["2026-09-24T19:58:01.207410+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:01.207410+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:01.219918+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:01.251024+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:01.251505+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:01.273650+00:00", "trade", 10.435, 349.0]
["2026-09-24T19:58:01.273653+00:00", "trade", 10.435, 300.0]
["2026-09-24T19:58:01.273902+00:00", "trade", 10.435, 400.0]
["2026-09-24T19:58:01.275914+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:01.323847+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:01.341398+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:58:01.341401+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:58:01.341656+00:00", "trade", 10.435, 300.0]
["2026-09-24T19:58:01.344306+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:01.370217+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:01.501699+00:00", "trade", 10.4356, 5.0]
["2026-09-24T19:58:01.622657+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:01.623785+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:01.624371+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:01.625343+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:01.637297+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:01.665198+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:01.685807+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:01.686288+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:01.898833+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:01.962354+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:02.006829+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:02.007940+00:00", "trade", 10.435, 1000.0]
["2026-09-24T19:58:02.007961+00:00", "trade", 10.435, 1000.0]
["2026-09-24T19:58:02.007964+00:00", "trade", 10.435, 1000.0]
["2026-09-24T19:58:02.008144+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:02.008186+00:00", "trade", 10.435, 218.0]
["2026-09-24T19:58:02.008208+00:00", "trade", 10.435, 1000.0]
["2026-09-24T19:58:02.008232+00:00", "trade", 10.435, 1000.0]
["2026-09-24T19:58:02.008574+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:02.008849+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:02.009023+00:00", "trade", 10.435, 218.0]
["2026-09-24T19:58:02.024677+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:02.024682+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:02.035583+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:02.037792+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:58:02.037868+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:02.039111+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:02.059219+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:02.059364+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:02.068895+00:00", "trade", 10.435, 218.0]
["2026-09-24T19:58:02.086854+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:02.087441+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:02.103930+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:02.104000+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:02.104000+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:02.132428+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:02.260768+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:02.620336+00:00", "trade", 10.43, 5.0]
["2026-09-24T19:58:02.621169+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:58:02.621178+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:02.621187+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:02.621436+00:00", "trade", 10.435, 7.0]
["2026-09-24T19:58:02.621436+00:00", "trade", 10.435, 112.0]
["2026-09-24T19:58:02.671839+00:00", "trade", 10.435, 400.0]
["2026-09-24T19:58:02.671845+00:00", "trade", 10.435, 400.0]
["2026-09-24T19:58:02.671863+00:00", "trade", 10.435, 300.0]
["2026-09-24T19:58:02.672107+00:00", "trade", 10.435, 400.0]
["2026-09-24T19:58:02.742412+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:02.793643+00:00", "trade", 10.4263, 100.0]
["2026-09-24T19:58:03.087745+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:58:03.162926+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:03.164060+00:00", "trade", 10.435, 2300.0]
["2026-09-24T19:58:03.164063+00:00", "trade", 10.435, 800.0]
["2026-09-24T19:58:03.164066+00:00", "trade", 10.435, 1500.0]
["2026-09-24T19:58:03.164084+00:00", "trade", 10.435, 1100.0]
["2026-09-24T19:58:03.164087+00:00", "trade", 10.435, 1200.0]
["2026-09-24T19:58:03.164304+00:00", "trade", 10.435, 1488.0]
["2026-09-24T19:58:03.164304+00:00", "trade", 10.435, 812.0]
["2026-09-24T19:58:03.164800+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:03.165046+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:03.166524+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:03.182512+00:00", "trade", 10.435, 233.0]
["2026-09-24T19:58:03.183706+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:58:03.183855+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:03.186689+00:00", "trade", 10.435, 1100.0]
["2026-09-24T19:58:03.186957+00:00", "trade", 10.435, 1300.0]
["2026-09-24T19:58:03.187344+00:00", "trade", 10.435, 1800.0]
["2026-09-24T19:58:03.187672+00:00", "trade", 10.435, 1800.0]
["2026-09-24T19:58:03.187826+00:00", "trade", 10.435, 7500.0]
["2026-09-24T19:58:03.188211+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:03.188394+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:03.220023+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:03.220583+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:03.289503+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:03.289732+00:00", "trade", 10.435, 700.0]
["2026-09-24T19:58:03.290008+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:03.425925+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:03.426371+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:03.426852+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:03.427633+00:00", "trade", 10.4313, 1.0]
["2026-09-24T19:58:03.440375+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:03.700172+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:03.700172+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:03.727761+00:00", "trade", 10.4313, 29.0]
["2026-09-24T19:58:04.092784+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:04.332895+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:04.553105+00:00", "trade", 10.44, 300.0]
["2026-09-24T19:58:04.553203+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:04.553895+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:04.553900+00:00", "trade", 10.44, 34.0]
["2026-09-24T19:58:04.553902+00:00", "trade", 10.44, 900.0]
["2026-09-24T19:58:04.553905+00:00", "trade", 10.44, 266.0]
["2026-09-24T19:58:04.554146+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:04.554216+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:04.554339+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:58:04.555398+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:04.602636+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:04.748492+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:04.841589+00:00", "trade", 10.43, 369.0]
["2026-09-24T19:58:04.842365+00:00", "trade", 10.435, 400.0]
["2026-09-24T19:58:04.842375+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:04.932263+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:05.207402+00:00", "trade", 10.44, 539.0]
["2026-09-24T19:58:05.208730+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:05.237230+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:05.873376+00:00", "trade", 10.435, 1600.0]
["2026-09-24T19:58:05.874534+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:05.875583+00:00", "trade", 10.435, 1200.0]
["2026-09-24T19:58:05.921181+00:00", "trade", 10.44, 2502.0]
["2026-09-24T19:58:05.957811+00:00", "trade", 10.4399, 16.0]
["2026-09-24T19:58:05.974127+00:00", "trade", 10.435, 300.0]
["2026-09-24T19:58:05.987640+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:06.099266+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:06.099972+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:06.169112+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:06.171973+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:06.230709+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:06.231324+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:06.232322+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:06.232362+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:06.248129+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:06.408593+00:00", "trade", 10.4267, 300.0]
["2026-09-24T19:58:06.413724+00:00", "trade", 10.4267, 100.0]
["2026-09-24T19:58:06.416439+00:00", "trade", 10.4267, 100.0]
["2026-09-24T19:58:06.418469+00:00", "trade", 10.4267, 100.0]
["2026-09-24T19:58:06.419317+00:00", "trade", 10.4267, 100.0]
["2026-09-24T19:58:06.421238+00:00", "trade", 10.4267, 100.0]
["2026-09-24T19:58:06.423292+00:00", "trade", 10.4267, 300.0]
["2026-09-24T19:58:06.424925+00:00", "trade", 10.4267, 200.0]
["2026-09-24T19:58:06.460400+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:06.542233+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:07.014331+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:07.014566+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:07.015291+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:07.020195+00:00", "trade", 10.435, 128.0]
["2026-09-24T19:58:07.023631+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:07.025512+00:00", "trade", 10.44, 3190.0]
["2026-09-24T19:58:07.045759+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:07.085387+00:00", "trade", 10.4267, 3602.0]
["2026-09-24T19:58:07.115549+00:00", "trade", 10.44, 1912.0]
["2026-09-24T19:58:07.115906+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:07.127797+00:00", "trade", 10.44, 1008.0]
["2026-09-24T19:58:07.137497+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:07.167604+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:07.293087+00:00", "trade", 10.4338, 300.0]
["2026-09-24T19:58:07.560380+00:00", "trade", 10.435, 24.0]
["2026-09-24T19:58:07.560468+00:00", "trade", 10.435, 1000.0]
["2026-09-24T19:58:08.024890+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:08.025867+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:08.033911+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:08.037470+00:00", "trade", 10.4269, 100.0]
["2026-09-24T19:58:08.078407+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:08.079389+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:08.100324+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:08.227247+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:08.312353+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:08.313315+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:08.331628+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:08.332916+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:08.408530+00:00", "trade", 10.4269, 1096.0]
["2026-09-24T19:58:08.532707+00:00", "trade", 10.44, 2793.0]
["2026-09-24T19:58:08.553980+00:00", "trade", 10.432, 100.0]
["2026-09-24T19:58:08.554761+00:00", "trade", 10.4329, 300.0]
["2026-09-24T19:58:08.602357+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:08.778710+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:08.778724+00:00", "trade", 10.435, 3500.0]
["2026-09-24T19:58:08.778727+00:00", "trade", 10.435, 800.0]
["2026-09-24T19:58:08.778775+00:00", "trade", 10.435, 2200.0]
["2026-09-24T19:58:08.778995+00:00", "trade", 10.43, 400.0]
["2026-09-24T19:58:08.778998+00:00", "trade", 10.43, 1221.0]
["2026-09-24T19:58:08.779773+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:08.779833+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:08.780087+00:00", "trade", 10.435, 1000.0]
["2026-09-24T19:58:08.796292+00:00", "trade", 10.44, 200.0]
["2026-09-24T19:58:08.874934+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:08.949166+00:00", "trade", 10.44, 900.0]
["2026-09-24T19:58:08.950249+00:00", "trade", 10.435, 300.0]
["2026-09-24T19:58:08.950342+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:58:08.952152+00:00", "trade", 10.44, 200.0]
["2026-09-24T19:58:09.012608+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:09.167539+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:09.175559+00:00", "trade", 10.44, 300.0]
["2026-09-24T19:58:09.282202+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:09.282222+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:09.291839+00:00", "trade", 10.435, 1100.0]
["2026-09-24T19:58:09.295358+00:00", "trade", 10.44, 400.0]
["2026-09-24T19:58:09.295358+00:00", "trade", 10.44, 1000.0]
["2026-09-24T19:58:09.295433+00:00", "trade", 10.44, 450.0]
["2026-09-24T19:58:09.295433+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:58:09.295439+00:00", "trade", 10.44, 1041.0]
["2026-09-24T19:58:09.295458+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:09.296115+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:09.296520+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:09.296631+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:09.303733+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:58:09.305053+00:00", "trade", 10.44, 300.0]
["2026-09-24T19:58:09.305081+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:09.305161+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:09.307936+00:00", "trade", 10.44, 300.0]
["2026-09-24T19:58:09.310583+00:00", "trade", 10.44, 200.0]
["2026-09-24T19:58:09.311922+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:09.313035+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:09.361551+00:00", "trade", 10.4399, 11.0]
["2026-09-24T19:58:09.362858+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:09.598052+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:09.625306+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:09.996777+00:00", "trade", 10.4272, 100.0]
["2026-09-24T19:58:10.064723+00:00", "trade", 10.435, 40.0]
["2026-09-24T19:58:10.225218+00:00", "trade", 10.435, 149.0]
["2026-09-24T19:58:10.227954+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:10.262861+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:10.282332+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:10.495143+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:10.496270+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:10.598318+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:10.615963+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:10.666380+00:00", "trade", 10.43, 39.0]
["2026-09-24T19:58:10.666414+00:00", "trade", 10.43, 2.0]
["2026-09-24T19:58:10.689053+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:10.695814+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:10.872469+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:10.968559+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:58:10.969159+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:11.045572+00:00", "trade", 10.435, 1100.0]
["2026-09-24T19:58:11.046542+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:11.047488+00:00", "trade", 10.44, 996.0]
["2026-09-24T19:58:11.052512+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:11.092903+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:11.243114+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:11.246967+00:00", "trade", 10.435, 2.0]
["2026-09-24T19:58:11.248312+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:11.265944+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:11.638854+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:11.740493+00:00", "trade", 10.435, 1100.0]
["2026-09-24T19:58:11.740724+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:11.830104+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:11.865553+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:12.072557+00:00", "trade", 10.435, 1.0]
["2026-09-24T19:58:12.144085+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:12.162047+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:12.479655+00:00", "trade", 10.4323, 17.0]
["2026-09-24T19:58:12.480536+00:00", "trade", 10.4323, 1.0]
["2026-09-24T19:58:12.603420+00:00", "trade", 10.4323, 1323.0]
["2026-09-24T19:58:12.714094+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:12.739685+00:00", "trade", 10.4331, 1.0]
["2026-09-24T19:58:12.740723+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:12.740998+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:12.749753+00:00", "trade", 10.44, 3631.0]
["2026-09-24T19:58:12.749804+00:00", "trade", 10.44, 3403.0]
["2026-09-24T19:58:12.750520+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:12.761674+00:00", "trade", 10.4273, 100.0]
["2026-09-24T19:58:12.763005+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:12.765806+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:12.815535+00:00", "trade", 10.4369, 12.0]
["2026-09-24T19:58:12.932116+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:13.064265+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:13.122398+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:13.156659+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:58:13.207982+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:58:13.209014+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:13.209019+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:13.214874+00:00", "trade", 10.44, 63.0]
["2026-09-24T19:58:13.214874+00:00", "trade", 10.44, 37.0]
["2026-09-24T19:58:13.215870+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:13.215957+00:00", "trade", 10.44, 1800.0]
["2026-09-24T19:58:13.222371+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:13.229645+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:13.229775+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:13.248431+00:00", "trade", 10.4401, 200.0]
["2026-09-24T19:58:13.249280+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:13.378589+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:58:13.379188+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:13.452998+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:58:13.454898+00:00", "trade", 10.44, 1898.0]
["2026-09-24T19:58:13.792507+00:00", "trade", 10.4401, 100.0]
["2026-09-24T19:58:13.889593+00:00", "trade", 10.435, 1300.0]
["2026-09-24T19:58:13.893304+00:00", "trade", 10.435, 1.0]
["2026-09-24T19:58:13.992046+00:00", "trade", 10.435, 99.0]
["2026-09-24T19:58:14.258882+00:00", "trade", 10.4328, 100.0]
["2026-09-24T19:58:14.279475+00:00", "trade", 10.4326, 100.0]
["2026-09-24T19:58:14.573751+00:00", "trade", 10.435, 346.0]
["2026-09-24T19:58:14.575342+00:00", "trade", 10.435, 400.0]
["2026-09-24T19:58:14.575395+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:14.619209+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:14.642429+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:14.678243+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:14.678971+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:14.701976+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:14.866166+00:00", "trade", 10.4328, 100.0]
["2026-09-24T19:58:14.869489+00:00", "trade", 10.4328, 1100.0]
["2026-09-24T19:58:15.022708+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:15.211157+00:00", "trade", 10.4328, 100.0]
["2026-09-24T19:58:15.228662+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:15.262317+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:15.263339+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:15.278436+00:00", "trade", 10.43, 800.0]
["2026-09-24T19:58:15.279007+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:15.279743+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:15.370584+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:15.417183+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:15.419600+00:00", "trade", 10.4379, 900.0]
["2026-09-24T19:58:15.467414+00:00", "trade", 10.435, 25.0]
["2026-09-24T19:58:15.764896+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:15.895025+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:16.006580+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:16.453745+00:00", "trade", 10.4326, 300.0]
["2026-09-24T19:58:16.468591+00:00", "trade", 10.4326, 100.0]
["2026-09-24T19:58:16.471159+00:00", "trade", 10.4326, 100.0]
["2026-09-24T19:58:16.473006+00:00", "trade", 10.4326, 500.0]
["2026-09-24T19:58:16.475865+00:00", "trade", 10.4326, 500.0]
["2026-09-24T19:58:16.523153+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:16.523156+00:00", "trade", 10.435, 13.0]
["2026-09-24T19:58:16.523195+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:16.532180+00:00", "trade", 10.44, 252.0]
["2026-09-24T19:58:16.532234+00:00", "trade", 10.44, 2872.0]
["2026-09-24T19:58:16.583686+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:16.592236+00:00", "trade", 10.44, 2300.0]
["2026-09-24T19:58:16.602024+00:00", "trade", 10.4399, 12.0]
["2026-09-24T19:58:16.603227+00:00", "trade", 10.435, 1000.0]
["2026-09-24T19:58:16.603266+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:58:16.603493+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:16.603848+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:16.841107+00:00", "trade", 10.435, 400.0]
["2026-09-24T19:58:16.841132+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:16.869244+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:16.882173+00:00", "trade", 10.435, 1200.0]
["2026-09-24T19:58:16.882460+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:16.884488+00:00", "trade", 10.435, 6500.0]
["2026-09-24T19:58:17.062393+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:17.237304+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:17.287656+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:17.599226+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:58:17.599308+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:17.599488+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:17.599512+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:58:17.600140+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:17.600140+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:17.600561+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:17.600616+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:17.608957+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:58:17.608957+00:00", "trade", 10.44, 1300.0]
["2026-09-24T19:58:17.608960+00:00", "trade", 10.44, 1100.0]
["2026-09-24T19:58:17.609462+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:17.610099+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:17.633104+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:58:17.634151+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:17.666317+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:17.666838+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:17.692555+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:17.693981+00:00", "trade", 10.44, 300.0]
["2026-09-24T19:58:17.694449+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:17.700834+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:17.822398+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:17.822874+00:00", "trade", 10.43, 400.0]
["2026-09-24T19:58:17.822874+00:00", "trade", 10.435, 2700.0]
["2026-09-24T19:58:17.822877+00:00", "trade", 10.43, 50.0]
["2026-09-24T19:58:17.822877+00:00", "trade", 10.43, 1650.0]
["2026-09-24T19:58:17.822886+00:00", "trade", 10.435, 3313.0]
["2026-09-24T19:58:17.822888+00:00", "trade", 10.435, 4319.0]
["2026-09-24T19:58:17.822891+00:00", "trade", 10.435, 1100.0]
["2026-09-24T19:58:17.822891+00:00", "trade", 10.435, 9136.0]
["2026-09-24T19:58:17.822897+00:00", "trade", 10.435, 9900.0]
["2026-09-24T19:58:17.822901+00:00", "trade", 10.435, 400.0]
["2026-09-24T19:58:17.822901+00:00", "trade", 10.435, 600.0]
["2026-09-24T19:58:17.822904+00:00", "trade", 10.435, 1000.0]
["2026-09-24T19:58:17.822907+00:00", "trade", 10.435, 800.0]
["2026-09-24T19:58:17.822907+00:00", "trade", 10.435, 900.0]
["2026-09-24T19:58:17.822910+00:00", "trade", 10.435, 5156.0]
["2026-09-24T19:58:17.822910+00:00", "trade", 10.435, 900.0]
["2026-09-24T19:58:17.822913+00:00", "trade", 10.43, 1198.0]
["2026-09-24T19:58:17.822913+00:00", "trade", 10.435, 600.0]
["2026-09-24T19:58:17.822915+00:00", "trade", 10.435, 9900.0]
["2026-09-24T19:58:17.822915+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:58:17.822918+00:00", "trade", 10.435, 2363.0]
["2026-09-24T19:58:17.822921+00:00", "trade", 10.435, 41.0]
["2026-09-24T19:58:17.822921+00:00", "trade", 10.435, 1000.0]
["2026-09-24T19:58:17.822921+00:00", "trade", 10.435, 700.0]
["2026-09-24T19:58:17.822925+00:00", "trade", 10.435, 59.0]
["2026-09-24T19:58:17.822925+00:00", "trade", 10.435, 400.0]
["2026-09-24T19:58:17.822930+00:00", "trade", 10.435, 29.0]
["2026-09-24T19:58:17.822930+00:00", "trade", 10.43, 55.0]
["2026-09-24T19:58:17.822933+00:00", "trade", 10.435, 5156.0]
["2026-09-24T19:58:17.822933+00:00", "trade", 10.435, 800.0]
["2026-09-24T19:58:17.822936+00:00", "trade", 10.43, 3700.0]
["2026-09-24T19:58:17.822939+00:00", "trade", 10.43, 451.0]
["2026-09-24T19:58:17.822963+00:00", "trade", 10.43, 297.0]
["2026-09-24T19:58:17.823005+00:00", "trade", 10.435, 1100.0]
["2026-09-24T19:58:17.823008+00:00", "trade", 10.435, 9900.0]
["2026-09-24T19:58:17.823011+00:00", "trade", 10.435, 4568.0]
["2026-09-24T19:58:17.823015+00:00", "trade", 10.435, 400.0]
["2026-09-24T19:58:17.823018+00:00", "trade", 10.435, 600.0]
["2026-09-24T19:58:17.823018+00:00", "trade", 10.435, 1400.0]
["2026-09-24T19:58:17.823025+00:00", "trade", 10.435, 1700.0]
["2026-09-24T19:58:17.823025+00:00", "trade", 10.435, 1000.0]
["2026-09-24T19:58:17.823029+00:00", "trade", 10.435, 400.0]
["2026-09-24T19:58:17.823029+00:00", "trade", 10.43, 1400.0]
["2026-09-24T19:58:17.823034+00:00", "trade", 10.43, 120.0]
["2026-09-24T19:58:17.823034+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:58:17.823043+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:58:17.823043+00:00", "trade", 10.43, 5700.0]
["2026-09-24T19:58:17.823043+00:00", "trade", 10.43, 2500.0]
["2026-09-24T19:58:17.823048+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:58:17.823048+00:00", "trade", 10.43, 2400.0]
["2026-09-24T19:58:17.823054+00:00", "trade", 10.43, 1000.0]
["2026-09-24T19:58:17.823054+00:00", "trade", 10.43, 2900.0]
["2026-09-24T19:58:17.823054+00:00", "trade", 10.43, 2500.0]
["2026-09-24T19:58:17.823058+00:00", "trade", 10.435, 1175.0]
["2026-09-24T19:58:17.823058+00:00", "trade", 10.43, 400.0]
["2026-09-24T19:58:17.823063+00:00", "trade", 10.43, 4.0]
["2026-09-24T19:58:17.823063+00:00", "trade", 10.43, 1.0]
["2026-09-24T19:58:17.823063+00:00", "trade", 10.43, 13.0]
["2026-09-24T19:58:17.823063+00:00", "trade", 10.43, 400.0]
["2026-09-24T19:58:17.823067+00:00", "trade", 10.43, 3000.0]
["2026-09-24T19:58:17.823067+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:58:17.823069+00:00", "trade", 10.43, 20.0]
["2026-09-24T19:58:17.823069+00:00", "trade", 10.43, 200.0]
["2026-09-24T19:58:17.823072+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:58:17.823072+00:00", "trade", 10.43, 500.0]
["2026-09-24T19:58:17.823075+00:00", "trade", 10.43, 200.0]
["2026-09-24T19:58:17.823075+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:58:17.823075+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:58:17.823078+00:00", "trade", 10.43, 10.0]
["2026-09-24T19:58:17.823090+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:17.823096+00:00", "trade", 10.435, 2500.0]
["2026-09-24T19:58:17.823099+00:00", "trade", 10.435, 1700.0]
["2026-09-24T19:58:17.823102+00:00", "trade", 10.435, 1100.0]
["2026-09-24T19:58:17.823102+00:00", "trade", 10.435, 9900.0]
["2026-09-24T19:58:17.823105+00:00", "trade", 10.435, 10348.0]
["2026-09-24T19:58:17.823108+00:00", "trade", 10.435, 400.0]
["2026-09-24T19:58:17.823108+00:00", "trade", 10.435, 600.0]
["2026-09-24T19:58:17.823111+00:00", "trade", 10.435, 823.0]
["2026-09-24T19:58:17.823135+00:00", "trade", 10.435, 4.0]
["2026-09-24T19:58:17.823300+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:17.823330+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:17.823454+00:00", "trade", 10.435, 900.0]
["2026-09-24T19:58:17.823454+00:00", "trade", 10.43, 1200.0]
["2026-09-24T19:58:17.823454+00:00", "trade", 10.43, 2000.0]
["2026-09-24T19:58:17.823457+00:00", "trade", 10.43, 2300.0]
["2026-09-24T19:58:17.823457+00:00", "trade", 10.43, 8900.0]
["2026-09-24T19:58:17.823461+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:17.823461+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:17.823465+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:17.823490+00:00", "trade", 10.43, 300.0]
["2026-09-24T19:58:17.823490+00:00", "trade", 10.43, 4600.0]
["2026-09-24T19:58:17.823493+00:00", "trade", 10.43, 1200.0]
["2026-09-24T19:58:17.823493+00:00", "trade", 10.43, 7000.0]
["2026-09-24T19:58:17.823508+00:00", "trade", 10.43, 1500.0]
["2026-09-24T19:58:17.823511+00:00", "trade", 10.43, 1200.0]
["2026-09-24T19:58:17.823511+00:00", "trade", 10.43, 45.0]
["2026-09-24T19:58:17.823515+00:00", "trade", 10.43, 3700.0]
["2026-09-24T19:58:17.823515+00:00", "trade", 10.43, 55.0]
["2026-09-24T19:58:17.823516+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:17.823544+00:00", "trade", 10.43, 40.0]
["2026-09-24T19:58:17.823544+00:00", "trade", 10.43, 2500.0]
["2026-09-24T19:58:17.823547+00:00", "trade", 10.43, 4200.0]
["2026-09-24T19:58:17.823547+00:00", "trade", 10.43, 102.0]
["2026-09-24T19:58:17.823550+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:58:17.823559+00:00", "trade", 10.43, 345.0]
["2026-09-24T19:58:17.823566+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:17.823568+00:00", "trade", 10.43, 1055.0]
["2026-09-24T19:58:17.823586+00:00", "trade", 10.43, 600.0]
["2026-09-24T19:58:17.823586+00:00", "trade", 10.43, 600.0]
["2026-09-24T19:58:17.823589+00:00", "trade", 10.43, 2000.0]
["2026-09-24T19:58:17.823589+00:00", "trade", 10.43, 6800.0]
["2026-09-24T19:58:17.823610+00:00", "trade", 10.435, 800.0]
["2026-09-24T19:58:17.823626+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:17.823626+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:17.823655+00:00", "trade", 10.435, 2501.0]
["2026-09-24T19:58:17.823676+00:00", "trade", 10.435, 2600.0]
["2026-09-24T19:58:17.823676+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:17.823691+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:17.823711+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:17.823786+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:17.823816+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:17.823944+00:00", "trade", 10.435, 800.0]
["2026-09-24T19:58:17.824117+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:17.824169+00:00", "trade", 10.435, 2500.0]
["2026-09-24T19:58:17.824208+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:17.824253+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:17.824253+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:17.824287+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:17.824317+00:00", "trade", 10.435, 5332.0]
["2026-09-24T19:58:17.824464+00:00", "trade", 10.435, 2600.0]
["2026-09-24T19:58:17.824485+00:00", "trade", 10.435, 8978.0]
["2026-09-24T19:58:17.824659+00:00", "trade", 10.435, 300.0]
["2026-09-24T19:58:17.825054+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:17.825190+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:17.825190+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:17.825671+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:17.827094+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:17.827184+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:17.827204+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:17.827224+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:17.828372+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:17.828437+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:17.833461+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:58:17.833714+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:58:17.833750+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:58:17.834111+00:00", "trade", 10.435, 600.0]
["2026-09-24T19:58:17.834117+00:00", "trade", 10.435, 600.0]
["2026-09-24T19:58:17.834385+00:00", "trade", 10.435, 600.0]
["2026-09-24T19:58:17.852166+00:00", "trade", 10.435, 2500.0]
["2026-09-24T19:58:17.857331+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:17.867029+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:17.867054+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:17.868134+00:00", "trade", 10.435, 125.0]
["2026-09-24T19:58:17.868146+00:00", "trade", 10.435, 195.0]
["2026-09-24T19:58:17.868215+00:00", "trade", 10.435, 188.0]
["2026-09-24T19:58:17.869184+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:17.869289+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:17.905581+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:17.978240+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:17.978255+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:58:17.978258+00:00", "trade", 10.435, 199.0]
["2026-09-24T19:58:17.978264+00:00", "trade", 10.435, 171.0]
["2026-09-24T19:58:17.978264+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:17.978267+00:00", "trade", 10.435, 1.0]
["2026-09-24T19:58:17.978270+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:17.978279+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:17.978489+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:17.978517+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:58:17.978529+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:17.978706+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:17.978718+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:58:17.978797+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:58:17.978835+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:17.979202+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:58:17.980011+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:17.980270+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:18.012783+00:00", "trade", 10.43, 400.0]
["2026-09-24T19:58:18.013268+00:00", "trade", 10.43, 1145.0]
["2026-09-24T19:58:18.013277+00:00", "trade", 10.43, 2800.0]
["2026-09-24T19:58:18.013279+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:58:18.013853+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:18.013903+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:18.014028+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:18.014413+00:00", "trade", 10.43, 1650.0]
["2026-09-24T19:58:18.014539+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:18.014564+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:18.014569+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:18.014605+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:18.020921+00:00", "trade", 10.43, 255.0]
["2026-09-24T19:58:18.020966+00:00", "trade", 10.43, 2.0]
["2026-09-24T19:58:18.029194+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:18.029996+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:18.030141+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:18.033078+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:18.033109+00:00", "trade", 10.435, 3800.0]
["2026-09-24T19:58:18.033211+00:00", "trade", 10.435, 9800.0]
["2026-09-24T19:58:18.036666+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:18.050773+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:58:18.050773+00:00", "trade", 10.43, 200.0]
["2026-09-24T19:58:18.053614+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:18.054110+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:18.081990+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:58:18.081993+00:00", "trade", 10.43, 400.0]
["2026-09-24T19:58:18.082432+00:00", "trade", 10.43, 200.0]
["2026-09-24T19:58:18.112732+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:58:18.245082+00:00", "trade", 10.435, 1200.0]
["2026-09-24T19:58:18.245199+00:00", "trade", 10.435, 1200.0]
["2026-09-24T19:58:18.245570+00:00", "trade", 10.435, 1100.0]
["2026-09-24T19:58:18.250447+00:00", "trade", 10.435, 1257.0]
["2026-09-24T19:58:18.772803+00:00", "trade", 10.435, 3300.0]
["2026-09-24T19:58:18.772887+00:00", "trade", 10.43, 1093.0]
["2026-09-24T19:58:18.772890+00:00", "trade", 10.43, 457.0]
["2026-09-24T19:58:18.772890+00:00", "trade", 10.43, 400.0]
["2026-09-24T19:58:18.772893+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:58:18.772896+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:18.827511+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:18.882356+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:19.121349+00:00", "trade", 10.43, 500.0]
["2026-09-24T19:58:19.121354+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:19.121565+00:00", "trade", 10.43, 475.0]
["2026-09-24T19:58:19.174115+00:00", "trade", 10.435, 1.0]
["2026-09-24T19:58:19.201988+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:19.204574+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:19.282817+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:19.294464+00:00", "trade", 10.4369, 10.0]
["2026-09-24T19:58:19.538972+00:00", "trade", 10.435, 5.0]
["2026-09-24T19:58:19.540635+00:00", "trade", 10.435, 4.0]
["2026-09-24T19:58:19.550593+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:19.550654+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:19.573608+00:00", "trade", 10.4305, 100.0]
["2026-09-24T19:58:19.574495+00:00", "trade", 10.435, 5.0]
["2026-09-24T19:58:19.575926+00:00", "trade", 10.435, 4.0]
["2026-09-24T19:58:19.595852+00:00", "trade", 10.435, 5.0]
["2026-09-24T19:58:19.611624+00:00", "trade", 10.435, 5.0]
["2026-09-24T19:58:19.628305+00:00", "trade", 10.435, 4.0]
["2026-09-24T19:58:19.644270+00:00", "trade", 10.435, 5.0]
["2026-09-24T19:58:19.660929+00:00", "trade", 10.435, 4.0]
["2026-09-24T19:58:19.678268+00:00", "trade", 10.435, 5.0]
["2026-09-24T19:58:19.695117+00:00", "trade", 10.435, 4.0]
["2026-09-24T19:58:19.719526+00:00", "trade", 10.435, 5.0]
["2026-09-24T19:58:19.737663+00:00", "trade", 10.435, 4.0]
["2026-09-24T19:58:19.755811+00:00", "trade", 10.435, 5.0]
["2026-09-24T19:58:19.772828+00:00", "trade", 10.435, 4.0]
["2026-09-24T19:58:19.773123+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:19.773941+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:19.773947+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:19.773950+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:58:19.773953+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:19.773957+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:19.773962+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:19.773962+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:19.773965+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:58:19.773995+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:19.774127+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:19.774217+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:58:19.774217+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:19.774235+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:19.774235+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:19.774407+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:19.774416+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:58:19.774473+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:19.774479+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:19.774488+00:00", "trade", 10.435, 1300.0]
["2026-09-24T19:58:19.774500+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:19.774539+00:00", "trade", 10.435, 1387.0]
["2026-09-24T19:58:19.774723+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:19.774726+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:19.774903+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:19.774966+00:00", "trade", 10.435, 1200.0]
["2026-09-24T19:58:19.775198+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:19.775202+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:19.775234+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:19.775429+00:00", "trade", 10.435, 127.0]
["2026-09-24T19:58:19.775480+00:00", "trade", 10.435, 1200.0]
["2026-09-24T19:58:19.775559+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:19.775565+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:19.790279+00:00", "trade", 10.435, 5.0]
["2026-09-24T19:58:19.793562+00:00", "trade", 10.435, 9.0]
["2026-09-24T19:58:19.795096+00:00", "trade", 10.435, 9.0]
["2026-09-24T19:58:19.805248+00:00", "trade", 10.43, 300.0]
["2026-09-24T19:58:19.805248+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:19.805895+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:19.823076+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:19.825694+00:00", "trade", 10.435, 5.0]
["2026-09-24T19:58:19.826313+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:19.833596+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:19.833605+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:58:19.833771+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:19.848040+00:00", "trade", 10.435, 4.0]
["2026-09-24T19:58:19.866053+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:19.866074+00:00", "trade", 10.435, 5.0]
["2026-09-24T19:58:19.867577+00:00", "trade", 10.435, 1380.0]
["2026-09-24T19:58:19.867649+00:00", "trade", 10.435, 1200.0]
["2026-09-24T19:58:19.868082+00:00", "trade", 10.435, 1200.0]
["2026-09-24T19:58:19.868094+00:00", "trade", 10.435, 1200.0]
["2026-09-24T19:58:19.883124+00:00", "trade", 10.435, 18.0]
["2026-09-24T19:58:19.907954+00:00", "trade", 10.435, 4.0]
["2026-09-24T19:58:20.196465+00:00", "trade", 10.435, 411.0]
["2026-09-24T19:58:20.233348+00:00", "trade", 10.4301, 300.0]
["2026-09-24T19:58:20.372633+00:00", "trade", 10.43, 275.0]
["2026-09-24T19:58:20.372636+00:00", "trade", 10.43, 25.0]
["2026-09-24T19:58:20.372666+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:20.469833+00:00", "trade", 10.4328, 200.0]
["2026-09-24T19:58:20.470478+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:20.485730+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:20.492525+00:00", "trade", 10.4303, 100.0]
["2026-09-24T19:58:20.842417+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:20.849256+00:00", "trade", 10.435, 800.0]
["2026-09-24T19:58:20.860319+00:00", "trade", 10.4304, 1016.0]
["2026-09-24T19:58:21.149995+00:00", "trade", 10.4345, 100.0]
["2026-09-24T19:58:21.469958+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:21.528723+00:00", "trade", 10.4328, 100.0]
["2026-09-24T19:58:21.850569+00:00", "trade", 10.435, 1300.0]
["2026-09-24T19:58:21.850689+00:00", "trade", 10.435, 1300.0]
["2026-09-24T19:58:21.851218+00:00", "trade", 10.435, 1357.0]
["2026-09-24T19:58:21.851227+00:00", "trade", 10.435, 1200.0]
["2026-09-24T19:58:21.945087+00:00", "trade", 10.435, 500.0]
["2026-09-24T19:58:21.945101+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:22.122622+00:00", "trade", 10.432, 600.0]
["2026-09-24T19:58:22.246955+00:00", "trade", 10.435, 12.0]
["2026-09-24T19:58:22.247190+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:22.247617+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:58:22.262836+00:00", "trade", 10.4345, 5.0]
["2026-09-24T19:58:22.550021+00:00", "trade", 10.4305, 200.0]
["2026-09-24T19:58:22.555572+00:00", "trade", 10.4305, 100.0]
["2026-09-24T19:58:22.556378+00:00", "trade", 10.4305, 100.0]
["2026-09-24T19:58:22.670102+00:00", "trade", 10.4392, 100.0]
["2026-09-24T19:58:23.134011+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:23.134050+00:00", "trade", 10.435, 199.0]
["2026-09-24T19:58:23.140023+00:00", "trade", 10.435, 2.0]
["2026-09-24T19:58:23.140047+00:00", "trade", 10.435, 160.0]
["2026-09-24T19:58:23.224229+00:00", "trade", 10.43, 75.0]
["2026-09-24T19:58:23.224235+00:00", "trade", 10.43, 325.0]
["2026-09-24T19:58:23.224245+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:23.481325+00:00", "trade", 10.43, 90.0]
["2026-09-24T19:58:23.481327+00:00", "trade", 10.43, 200.0]
["2026-09-24T19:58:23.481331+00:00", "trade", 10.43, 400.0]
["2026-09-24T19:58:23.481333+00:00", "trade", 10.43, 2400.0]
["2026-09-24T19:58:23.481337+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:58:23.481337+00:00", "trade", 10.43, 2200.0]
["2026-09-24T19:58:23.481342+00:00", "trade", 10.43, 42.0]
["2026-09-24T19:58:23.481342+00:00", "trade", 10.43, 300.0]
["2026-09-24T19:58:23.481348+00:00", "trade", 10.43, 200.0]
["2026-09-24T19:58:23.481348+00:00", "trade", 10.43, 1600.0]
["2026-09-24T19:58:23.481355+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:58:23.481358+00:00", "trade", 10.43, 2200.0]
["2026-09-24T19:58:23.481358+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:58:23.481364+00:00", "trade", 10.43, 35.0]
["2026-09-24T19:58:23.481364+00:00", "trade", 10.43, 400.0]
["2026-09-24T19:58:23.481364+00:00", "trade", 10.43, 1.0]
["2026-09-24T19:58:23.481368+00:00", "trade", 10.43, 900.0]
["2026-09-24T19:58:23.481368+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:58:23.481373+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:58:23.481373+00:00", "trade", 10.43, 2000.0]
["2026-09-24T19:58:23.481373+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:58:23.481376+00:00", "trade", 10.43, 400.0]
["2026-09-24T19:58:23.481376+00:00", "trade", 10.43, 1800.0]
["2026-09-24T19:58:23.481376+00:00", "trade", 10.43, 800.0]
["2026-09-24T19:58:23.481376+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:58:23.481379+00:00", "trade", 10.43, 500.0]
["2026-09-24T19:58:23.481379+00:00", "trade", 10.43, 500.0]
["2026-09-24T19:58:23.481379+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:58:23.481382+00:00", "trade", 10.43, 25.0]
["2026-09-24T19:58:23.481382+00:00", "trade", 10.43, 38.0]
["2026-09-24T19:58:23.481421+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:23.481461+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:23.481472+00:00", "trade", 10.435, 4500.0]
["2026-09-24T19:58:23.481475+00:00", "trade", 10.435, 1200.0]
["2026-09-24T19:58:23.481478+00:00", "trade", 10.43, 6100.0]
["2026-09-24T19:58:23.481481+00:00", "trade", 10.43, 4072.0]
["2026-09-24T19:58:23.481484+00:00", "trade", 10.43, 500.0]
["2026-09-24T19:58:23.481484+00:00", "trade", 10.43, 2300.0]
["2026-09-24T19:58:23.481491+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:58:23.481491+00:00", "trade", 10.43, 75.0]
["2026-09-24T19:58:23.481496+00:00", "trade", 10.43, 800.0]
["2026-09-24T19:58:23.481496+00:00", "trade", 10.43, 700.0]
["2026-09-24T19:58:23.481496+00:00", "trade", 10.43, 1.0]
["2026-09-24T19:58:23.481499+00:00", "trade", 10.43, 2000.0]
["2026-09-24T19:58:23.481502+00:00", "trade", 10.43, 7.0]
["2026-09-24T19:58:23.481502+00:00", "trade", 10.43, 400.0]
["2026-09-24T19:58:23.481505+00:00", "trade", 10.43, 50.0]
["2026-09-24T19:58:23.481505+00:00", "trade", 10.43, 2100.0]
["2026-09-24T19:58:23.481508+00:00", "trade", 10.43, 40.0]
["2026-09-24T19:58:23.481511+00:00", "trade", 10.43, 200.0]
["2026-09-24T19:58:23.481514+00:00", "trade", 10.43, 1102.0]
["2026-09-24T19:58:23.481575+00:00", "trade", 10.43, 162.0]
["2026-09-24T19:58:23.481578+00:00", "trade", 10.43, 42.0]
["2026-09-24T19:58:23.481580+00:00", "trade", 10.43, 45.0]
["2026-09-24T19:58:23.481583+00:00", "trade", 10.43, 400.0]
["2026-09-24T19:58:23.481587+00:00", "trade", 10.43, 500.0]
["2026-09-24T19:58:23.481587+00:00", "trade", 10.43, 200.0]
["2026-09-24T19:58:23.481589+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:58:23.481589+00:00", "trade", 10.43, 1800.0]
["2026-09-24T19:58:23.481592+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:58:23.481592+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:58:23.481595+00:00", "trade", 10.43, 500.0]
["2026-09-24T19:58:23.481626+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:23.481704+00:00", "trade", 10.43, 175.0]
["2026-09-24T19:58:23.481706+00:00", "trade", 10.43, 475.0]
["2026-09-24T19:58:23.481709+00:00", "trade", 10.43, 236.0]
["2026-09-24T19:58:23.481730+00:00", "trade", 10.43, 439.0]
["2026-09-24T19:58:23.481734+00:00", "trade", 10.43, 400.0]
["2026-09-24T19:58:23.481736+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:58:23.481935+00:00", "trade", 10.43, 200.0]
["2026-09-24T19:58:23.482132+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:23.482132+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:23.482513+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:23.482515+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:58:23.482563+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:58:23.482563+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:23.482605+00:00", "trade", 10.43, 300.0]
["2026-09-24T19:58:23.482608+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:58:23.482609+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:23.482684+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:23.482874+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:23.482889+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:23.483405+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:58:23.483405+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:23.483429+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:58:23.483431+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:23.483450+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:23.483461+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:23.483462+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:58:23.483491+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:23.483811+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:23.484070+00:00", "trade", 10.435, 96.0]
["2026-09-24T19:58:23.484226+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:58:23.484227+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:23.484271+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:58:23.484272+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:23.484325+00:00", "trade", 10.43, 200.0]
["2026-09-24T19:58:23.484328+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:23.484368+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:23.484944+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:23.484945+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:58:23.485089+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:58:23.485089+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:23.485796+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:58:23.485796+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:23.486012+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:23.486512+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:58:23.486513+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:23.487685+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:23.489009+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:23.514915+00:00", "trade", 10.43, 1200.0]
["2026-09-24T19:58:23.514917+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:58:23.514917+00:00", "trade", 10.43, 1200.0]
["2026-09-24T19:58:23.514925+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:23.515421+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:23.518318+00:00", "trade", 10.4368, 14.0]
["2026-09-24T19:58:23.550750+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:23.550765+00:00", "trade", 10.43, 300.0]
["2026-09-24T19:58:23.561411+00:00", "trade", 10.43, 4500.0]
["2026-09-24T19:58:23.561436+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:23.561837+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:23.561877+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:23.562725+00:00", "trade", 10.43, 20.0]
["2026-09-24T19:58:23.572573+00:00", "trade", 10.43, 1400.0]
["2026-09-24T19:58:23.572576+00:00", "trade", 10.43, 600.0]
["2026-09-24T19:58:23.572615+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:58:23.572615+00:00", "trade", 10.43, 722.0]
["2026-09-24T19:58:23.572618+00:00", "trade", 10.43, 778.0]
["2026-09-24T19:58:23.572723+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:23.573449+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:23.573840+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:23.574036+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:23.582431+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:58:23.582431+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:23.737662+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:58:23.737664+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:23.738632+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:23.794287+00:00", "trade", 10.435, 22.0]
["2026-09-24T19:58:23.794790+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:23.804563+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:23.804634+00:00", "trade", 10.43, 300.0]
["2026-09-24T19:58:23.804637+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:58:23.804640+00:00", "trade", 10.43, 5700.0]
["2026-09-24T19:58:23.804699+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:23.804749+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:23.805586+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:23.815854+00:00", "trade", 10.43, 500.0]
["2026-09-24T19:58:23.816677+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:23.837045+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:23.863739+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:23.863854+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:23.870740+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:23.871297+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:24.047194+00:00", "trade", 10.43, 300.0]
["2026-09-24T19:58:24.048473+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:24.162854+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:24.175977+00:00", "trade", 10.43, 300.0]
["2026-09-24T19:58:24.241049+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:58:24.241049+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:58:24.241103+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:58:24.241109+00:00", "trade", 10.43, 600.0]
["2026-09-24T19:58:24.241113+00:00", "trade", 10.43, 2860.0]
["2026-09-24T19:58:24.241113+00:00", "trade", 10.43, 700.0]
["2026-09-24T19:58:24.241115+00:00", "trade", 10.43, 5.0]
["2026-09-24T19:58:24.241119+00:00", "trade", 10.43, 740.0]
["2026-09-24T19:58:24.241119+00:00", "trade", 10.43, 520.0]
["2026-09-24T19:58:24.241122+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:58:24.241122+00:00", "trade", 10.43, 120.0]
["2026-09-24T19:58:24.241124+00:00", "trade", 10.43, 18.0]
["2026-09-24T19:58:24.241124+00:00", "trade", 10.43, 640.0]
["2026-09-24T19:58:24.241197+00:00", "trade", 10.43, 400.0]
["2026-09-24T19:58:24.241197+00:00", "trade", 10.43, 200.0]
["2026-09-24T19:58:24.241197+00:00", "trade", 10.43, 200.0]
["2026-09-24T19:58:24.241197+00:00", "trade", 10.43, 200.0]
["2026-09-24T19:58:24.241199+00:00", "trade", 10.43, 10.0]
["2026-09-24T19:58:24.241278+00:00", "trade", 10.43, 1898.0]
["2026-09-24T19:58:24.241281+00:00", "trade", 10.43, 1040.0]
["2026-09-24T19:58:24.241284+00:00", "trade", 10.43, 500.0]
["2026-09-24T19:58:24.241288+00:00", "trade", 10.43, 2.0]
["2026-09-24T19:58:24.241288+00:00", "trade", 10.43, 60.0]
["2026-09-24T19:58:24.241293+00:00", "trade", 10.43, 200.0]
["2026-09-24T19:58:24.241293+00:00", "trade", 10.43, 1800.0]
["2026-09-24T19:58:24.241296+00:00", "trade", 10.43, 300.0]
["2026-09-24T19:58:24.241296+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:58:24.241296+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:24.241326+00:00", "trade", 10.43, 3.0]
["2026-09-24T19:58:24.241326+00:00", "trade", 10.43, 1.0]
["2026-09-24T19:58:24.241585+00:00", "trade", 10.43, 1522.0]
["2026-09-24T19:58:24.241588+00:00", "trade", 10.43, 3700.0]
["2026-09-24T19:58:24.241588+00:00", "trade", 10.43, 1200.0]
["2026-09-24T19:58:24.241590+00:00", "trade", 10.43, 1100.0]
["2026-09-24T19:58:24.241630+00:00", "trade", 10.43, 300.0]
["2026-09-24T19:58:24.241669+00:00", "trade", 10.43, 500.0]
["2026-09-24T19:58:24.242216+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:58:24.245200+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:24.277968+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:24.566924+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:24.592554+00:00", "trade", 10.4338, 300.0]
["2026-09-24T19:58:24.897078+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:24.942436+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:25.031688+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:25.182501+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:25.202684+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:25.202685+00:00", "trade", 10.43, 200.0]
["2026-09-24T19:58:25.262481+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:25.367937+00:00", "trade", 10.43, 300.0]
["2026-09-24T19:58:25.367937+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:25.773324+00:00", "trade", 10.4327, 500.0]
["2026-09-24T19:58:25.827032+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:58:25.827037+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:25.827041+00:00", "trade", 10.43, 600.0]
["2026-09-24T19:58:25.827041+00:00", "trade", 10.43, 800.0]
["2026-09-24T19:58:25.827043+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:25.827044+00:00", "trade", 10.43, 4500.0]
["2026-09-24T19:58:25.827052+00:00", "trade", 10.43, 2200.0]
["2026-09-24T19:58:25.827052+00:00", "trade", 10.43, 600.0]
["2026-09-24T19:58:25.827052+00:00", "trade", 10.43, 40.0]
["2026-09-24T19:58:25.827052+00:00", "trade", 10.43, 160.0]
["2026-09-24T19:58:25.827052+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:58:25.827052+00:00", "trade", 10.43, 300.0]
["2026-09-24T19:58:25.827052+00:00", "trade", 10.43, 200.0]
["2026-09-24T19:58:25.827052+00:00", "trade", 10.43, 300.0]
["2026-09-24T19:58:25.827056+00:00", "trade", 10.43, 1100.0]
["2026-09-24T19:58:25.827059+00:00", "trade", 10.43, 500.0]
["2026-09-24T19:58:25.827062+00:00", "trade", 10.43, 400.0]
["2026-09-24T19:58:25.827062+00:00", "trade", 10.43, 300.0]
["2026-09-24T19:58:25.827065+00:00", "trade", 10.43, 200.0]
["2026-09-24T19:58:25.827065+00:00", "trade", 10.43, 200.0]
["2026-09-24T19:58:25.827071+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:58:25.827071+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:58:25.827071+00:00", "trade", 10.43, 140.0]
["2026-09-24T19:58:25.827074+00:00", "trade", 10.43, 400.0]
["2026-09-24T19:58:25.827074+00:00", "trade", 10.43, 160.0]
["2026-09-24T19:58:25.827078+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:58:25.827078+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:58:25.827083+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:25.827084+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:58:25.827084+00:00", "trade", 10.43, 800.0]
["2026-09-24T19:58:25.827084+00:00", "trade", 10.43, 200.0]
["2026-09-24T19:58:25.827163+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:25.827173+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:25.827213+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:25.827215+00:00", "trade", 10.43, 90.0]
["2026-09-24T19:58:25.827218+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:58:25.827218+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:58:25.827221+00:00", "trade", 10.43, 200.0]
["2026-09-24T19:58:25.827221+00:00", "trade", 10.43, 200.0]
["2026-09-24T19:58:25.827343+00:00", "quote", 10.43, 10.43]
["2026-09-24T19:58:25.827343+00:00", "quote", 10.43, 10.43]
["2026-09-24T19:58:25.827353+00:00", "quote", 10.43, 10.43]
["2026-09-24T19:58:25.827373+00:00", "quote", 10.43, 10.43]
["2026-09-24T19:58:25.827443+00:00", "quote", 10.43, 10.43]
["2026-09-24T19:58:25.827468+00:00", "quote", 10.43, 10.43]
["2026-09-24T19:58:25.827479+00:00", "quote", 10.43, 10.43]
["2026-09-24T19:58:25.827509+00:00", "quote", 10.43, 10.43]
["2026-09-24T19:58:25.827514+00:00", "quote", 10.43, 10.43]
["2026-09-24T19:58:25.827514+00:00", "quote", 10.43, 10.43]
["2026-09-24T19:58:25.827529+00:00", "quote", 10.43, 10.43]
["2026-09-24T19:58:25.827554+00:00", "quote", 10.43, 10.43]
["2026-09-24T19:58:25.827564+00:00", "quote", 10.43, 10.43]
["2026-09-24T19:58:25.827567+00:00", "trade", 10.43, 40.0]
["2026-09-24T19:58:25.827573+00:00", "trade", 10.43, 2660.0]
["2026-09-24T19:58:25.827582+00:00", "trade", 10.43, 400.0]
["2026-09-24T19:58:25.827585+00:00", "trade", 10.43, 1200.0]
["2026-09-24T19:58:25.827594+00:00", "quote", 10.43, 10.43]
["2026-09-24T19:58:25.827604+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:58:25.827654+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:58:25.827807+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:58:25.827819+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:58:25.827819+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:58:25.827889+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:58:25.828050+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:58:25.828336+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:58:25.828336+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:58:25.828379+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:58:25.828776+00:00", "trade", 10.43, 22.0]
["2026-09-24T19:58:25.828977+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:58:25.829057+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:58:25.829281+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:58:25.829403+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:58:25.829660+00:00", "trade", 10.425, 212.0]
["2026-09-24T19:58:25.829690+00:00", "trade", 10.425, 8.0]
["2026-09-24T19:58:25.830090+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:58:25.830141+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:58:25.830405+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:58:25.830706+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:58:25.830932+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:58:25.832515+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:58:25.832531+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:58:25.832531+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:58:25.838792+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:58:25.902682+00:00", "trade", 10.425, 1200.0]
["2026-09-24T19:58:25.908396+00:00", "trade", 10.425, 300.0]
["2026-09-24T19:58:25.943193+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:58:25.990611+00:00", "trade", 10.4388, 200.0]
["2026-09-24T19:58:25.991979+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:58:26.149460+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:58:26.149469+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:58:26.154916+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:58:26.345445+00:00", "trade", 10.425, 160.0]
["2026-09-24T19:58:26.346902+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:58:26.495682+00:00", "trade", 10.4336, 200.0]
["2026-09-24T19:58:26.690915+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:58:27.080500+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:58:27.091195+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:58:27.125835+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:58:27.125835+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:58:27.125838+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:58:27.125943+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:58:27.126331+00:00", "trade", 10.425, 1200.0]
["2026-09-24T19:58:27.126334+00:00", "trade", 10.425, 2.0]
["2026-09-24T19:58:27.126337+00:00", "trade", 10.425, 1900.0]
["2026-09-24T19:58:27.126337+00:00", "trade", 10.425, 2.0]
["2026-09-24T19:58:27.126475+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:58:27.126875+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:58:27.130965+00:00", "trade", 10.425, 1100.0]
["2026-09-24T19:58:27.130971+00:00", "trade", 10.425, 1100.0]
["2026-09-24T19:58:27.131446+00:00", "trade", 10.425, 1100.0]
["2026-09-24T19:58:27.135370+00:00", "trade", 10.425, 600.0]
["2026-09-24T19:58:27.142633+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:58:27.142683+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:58:27.228886+00:00", "trade", 10.4326, 200.0]
["2026-09-24T19:58:27.258492+00:00", "trade", 10.4299, 12.0]
["2026-09-24T19:58:27.473280+00:00", "trade", 10.4299, 20.0]
["2026-09-24T19:58:27.656502+00:00", "trade", 10.43, 500.0]
["2026-09-24T19:58:27.656523+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:58:27.852042+00:00", "trade", 10.4306, 1504.0]
["2026-09-24T19:58:27.873134+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:58:28.202535+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:58:28.260177+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:58:28.428243+00:00", "trade", 10.4326, 100.0]
["2026-09-24T19:58:28.819076+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:58:28.847738+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:58:29.234335+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:58:29.234395+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:58:29.303268+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:58:30.013001+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:58:30.035276+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:58:30.035282+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:58:30.035826+00:00", "trade", 10.425, 502.0]
["2026-09-24T19:58:30.036861+00:00", "trade", 10.425, 500.0]
["2026-09-24T19:58:30.174479+00:00", "trade", 10.4274, 100.0]
["2026-09-24T19:58:30.246671+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:58:30.648817+00:00", "trade", 10.4388, 800.0]
["2026-09-24T19:58:30.653695+00:00", "trade", 10.4388, 500.0]
["2026-09-24T19:58:30.815046+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:58:30.954883+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:58:30.960965+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:58:31.088471+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:58:31.097246+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:58:31.100021+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:58:31.121534+00:00", "trade", 10.4234, 2.0]
["2026-09-24T19:58:31.121901+00:00", "trade", 10.4234, 1.0]
["2026-09-24T19:58:31.245089+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:58:31.247624+00:00", "trade", 10.425, 60.0]
["2026-09-24T19:58:31.293937+00:00", "trade", 10.425, 56.0]
["2026-09-24T19:58:31.293952+00:00", "trade", 10.425, 126.0]
["2026-09-24T19:58:31.294274+00:00", "trade", 10.425, 40.0]
["2026-09-24T19:58:31.294285+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:58:31.294298+00:00", "trade", 10.43, 13.0]
["2026-09-24T19:58:31.294424+00:00", "trade", 10.425, 51.0]
["2026-09-24T19:58:31.301462+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:58:31.377271+00:00", "trade", 10.4299, 14.0]
["2026-09-24T19:58:31.458939+00:00", "trade", 10.4307, 5161.0]
["2026-09-24T19:58:31.528879+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:58:31.528888+00:00", "trade", 10.425, 134.0]
["2026-09-24T19:58:31.528966+00:00", "trade", 10.425, 1100.0]
["2026-09-24T19:58:31.529135+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:58:31.529143+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:58:31.529162+00:00", "trade", 10.425, 1200.0]
["2026-09-24T19:58:31.529174+00:00", "trade", 10.43, 1650.0]
["2026-09-24T19:58:31.529180+00:00", "trade", 10.43, 400.0]
["2026-09-24T19:58:31.529183+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:58:31.529188+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:58:31.529193+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:58:31.529804+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:58:31.529804+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:58:31.529824+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:58:31.529937+00:00", "trade", 10.43, 1650.0]
["2026-09-24T19:58:31.530120+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:58:31.530290+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:58:31.530554+00:00", "trade", 10.43, 1650.0]
["2026-09-24T19:58:31.531161+00:00", "trade", 10.43, 1650.0]
["2026-09-24T19:58:31.531578+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:58:31.531744+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:58:31.531835+00:00", "trade", 10.43, 1650.0]
["2026-09-24T19:58:31.532140+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:58:31.532385+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:58:31.532406+00:00", "trade", 10.43, 1650.0]
["2026-09-24T19:58:31.533152+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:58:31.533320+00:00", "trade", 10.43, 140.0]
["2026-09-24T19:58:31.533663+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:58:31.533929+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:58:31.538442+00:00", "trade", 10.425, 800.0]
["2026-09-24T19:58:31.564877+00:00", "trade", 10.43, 1900.0]
["2026-09-24T19:58:31.628722+00:00", "trade", 10.4326, 100.0]
["2026-09-24T19:58:31.704379+00:00", "trade", 10.4201, 1.0]
["2026-09-24T19:58:31.705727+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:58:31.712083+00:00", "trade", 10.43, 635.0]
["2026-09-24T19:58:31.712348+00:00", "trade", 10.43, 500.0]
["2026-09-24T19:58:31.713064+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:58:31.713421+00:00", "trade", 10.43, 38.0]
["2026-09-24T19:58:31.713505+00:00", "trade", 10.43, 297.0]
["2026-09-24T19:58:31.729750+00:00", "trade", 10.4335, 200.0]
["2026-09-24T19:58:31.877540+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:58:31.879485+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:58:31.879545+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:58:31.895537+00:00", "trade", 10.4236, 3000.0]
["2026-09-24T19:58:31.907033+00:00", "trade", 10.425, 7.0]
["2026-09-24T19:58:31.936300+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:58:32.089212+00:00", "trade", 10.4387, 100.0]
["2026-09-24T19:58:32.136204+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:58:32.136460+00:00", "trade", 10.43, 300.0]
["2026-09-24T19:58:32.136936+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:58:32.166852+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:58:32.167674+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:58:32.269386+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:58:32.333248+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:58:32.525834+00:00", "trade", 10.4231, 100.0]
["2026-09-24T19:58:33.023181+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:58:33.132526+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:58:33.152312+00:00", "trade", 10.425, 1.0]
["2026-09-24T19:58:33.159686+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:58:33.228700+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:58:33.228835+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:58:33.228907+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:58:33.267353+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:58:33.477823+00:00", "trade", 10.4307, 700.0]
["2026-09-24T19:58:33.819308+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:58:33.836985+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:58:33.836993+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:58:33.837048+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:58:33.845976+00:00", "trade", 10.43, 700.0]
["2026-09-24T19:58:33.846039+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:58:33.846565+00:00", "trade", 10.43, 278.0]
["2026-09-24T19:58:33.846632+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:58:33.846664+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:58:33.846701+00:00", "trade", 10.43, 900.0]
["2026-09-24T19:58:33.847137+00:00", "trade", 10.43, 200.0]
["2026-09-24T19:58:33.884170+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:58:33.886500+00:00", "trade", 10.43, 200.0]
["2026-09-24T19:58:33.902896+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:58:33.969464+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:58:34.267403+00:00", "trade", 10.425, 500.0]
["2026-09-24T19:58:34.269655+00:00", "trade", 10.425, 500.0]
["2026-09-24T19:58:34.269717+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:58:34.273417+00:00", "trade", 10.425, 75.0]
["2026-09-24T19:58:34.279098+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:58:34.282904+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:58:34.303568+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:58:34.303825+00:00", "trade", 10.43, 8.0]
["2026-09-24T19:58:34.368302+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:58:34.504197+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:58:34.504414+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:58:34.504435+00:00", "trade", 10.43, 500.0]
["2026-09-24T19:58:34.504438+00:00", "trade", 10.43, 2000.0]
["2026-09-24T19:58:34.504441+00:00", "trade", 10.43, 4300.0]
["2026-09-24T19:58:34.504445+00:00", "trade", 10.43, 3500.0]
["2026-09-24T19:58:34.504445+00:00", "trade", 10.43, 4490.0]
["2026-09-24T19:58:34.504445+00:00", "trade", 10.43, 3300.0]
["2026-09-24T19:58:34.504447+00:00", "trade", 10.43, 3100.0]
["2026-09-24T19:58:34.504447+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:58:34.504483+00:00", "trade", 10.43, 500.0]
["2026-09-24T19:58:34.504483+00:00", "trade", 10.43, 5200.0]
["2026-09-24T19:58:34.504489+00:00", "trade", 10.43, 2760.0]
["2026-09-24T19:58:34.504489+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:58:34.504493+00:00", "trade", 10.43, 50.0]
["2026-09-24T19:58:34.504493+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:58:34.504496+00:00", "trade", 10.43, 2100.0]
["2026-09-24T19:58:34.504496+00:00", "trade", 10.43, 48.0]
["2026-09-24T19:58:34.504501+00:00", "trade", 10.43, 3100.0]
["2026-09-24T19:58:34.504501+00:00", "trade", 10.43, 1500.0]
["2026-09-24T19:58:34.504504+00:00", "trade", 10.43, 200.0]
["2026-09-24T19:58:34.504508+00:00", "trade", 10.43, 91.0]
["2026-09-24T19:58:34.504508+00:00", "trade", 10.43, 1200.0]
["2026-09-24T19:58:34.504513+00:00", "trade", 10.43, 1000.0]
["2026-09-24T19:58:34.504513+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:58:34.504513+00:00", "trade", 10.43, 1100.0]
["2026-09-24T19:58:34.504513+00:00", "trade", 10.43, 21400.0]
["2026-09-24T19:58:34.504513+00:00", "trade", 10.43, 1900.0]
["2026-09-24T19:58:34.504516+00:00", "trade", 10.43, 4.0]
["2026-09-24T19:58:34.504540+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:58:34.504603+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:58:34.504603+00:00", "trade", 10.43, 400.0]
["2026-09-24T19:58:34.504655+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:58:34.504781+00:00", "trade", 10.43, 500.0]
["2026-09-24T19:58:34.504799+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:58:34.504806+00:00", "trade", 10.43, 600.0]
["2026-09-24T19:58:34.504806+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:58:34.504811+00:00", "trade", 10.43, 1500.0]
["2026-09-24T19:58:34.504811+00:00", "trade", 10.43, 3500.0]
["2026-09-24T19:58:34.504814+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:58:34.504817+00:00", "trade", 10.43, 900.0]
["2026-09-24T19:58:34.504817+00:00", "trade", 10.43, 294.0]
["2026-09-24T19:58:34.504821+00:00", "trade", 10.43, 3985.0]
["2026-09-24T19:58:34.504821+00:00", "trade", 10.43, 800.0]
["2026-09-24T19:58:34.504826+00:00", "trade", 10.43, 500.0]
["2026-09-24T19:58:34.504829+00:00", "trade", 10.43, 50.0]
["2026-09-24T19:58:34.504829+00:00", "trade", 10.43, 5600.0]
["2026-09-24T19:58:34.504835+00:00", "trade", 10.43, 4.0]
["2026-09-24T19:58:34.504835+00:00", "trade", 10.43, 400.0]
["2026-09-24T19:58:34.504835+00:00", "trade", 10.43, 200.0]
["2026-09-24T19:58:34.504841+00:00", "trade", 10.43, 1255.0]
["2026-09-24T19:58:34.504841+00:00", "trade", 10.43, 900.0]
["2026-09-24T19:58:34.504841+00:00", "trade", 10.43, 36.0]
["2026-09-24T19:58:34.504841+00:00", "trade", 10.43, 75.0]
["2026-09-24T19:58:34.504891+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:58:34.504896+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:58:34.504906+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:58:34.504911+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:58:34.504911+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:58:34.504921+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:58:34.504995+00:00", "trade", 10.43, 300.0]
["2026-09-24T19:58:34.504995+00:00", "trade", 10.43, 400.0]
["2026-09-24T19:58:34.504997+00:00", "trade", 10.43, 3000.0]
["2026-09-24T19:58:34.505040+00:00", "trade", 10.425, 600.0]
["2026-09-24T19:58:34.505043+00:00", "trade", 10.43, 700.0]
["2026-09-24T19:58:34.505047+00:00", "trade", 10.43, 8400.0]
["2026-09-24T19:58:34.505047+00:00", "trade", 10.43, 352.0]
["2026-09-24T19:58:34.505051+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:58:34.505051+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:58:34.505055+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:58:34.505055+00:00", "trade", 10.43, 1500.0]
["2026-09-24T19:58:34.505059+00:00", "trade", 10.43, 400.0]
["2026-09-24T19:58:34.505059+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:58:34.505067+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:58:34.505076+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:58:34.505082+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:58:34.505082+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:58:34.505087+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:58:34.505087+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:58:34.505092+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:58:34.505122+00:00", "quote", 10.43, 10.43]
["2026-09-24T19:58:34.505122+00:00", "quote", 10.43, 10.43]
["2026-09-24T19:58:34.505148+00:00", "trade", 10.43, 200.0]
["2026-09-24T19:58:34.505172+00:00", "quote", 10.43, 10.43]
["2026-09-24T19:58:34.505182+00:00", "quote", 10.43, 10.43]
["2026-09-24T19:58:34.505217+00:00", "quote", 10.43, 10.43]
["2026-09-24T19:58:34.505253+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:58:34.505274+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:58:34.505277+00:00", "quote", 10.43, 10.43]
["2026-09-24T19:58:34.505417+00:00", "quote", 10.43, 10.43]
["2026-09-24T19:58:34.505438+00:00", "quote", 10.43, 10.43]
["2026-09-24T19:58:34.505472+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:34.505482+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:34.505484+00:00", "trade", 10.43, 1200.0]
["2026-09-24T19:58:34.505498+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:34.505499+00:00", "trade", 10.435, 300.0]
["2026-09-24T19:58:34.505503+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:34.505548+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:34.505553+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:34.505633+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:34.505663+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:34.505689+00:00", "trade", 10.435, 500.0]
["2026-09-24T19:58:34.505728+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:34.505738+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:34.505768+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:34.505768+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:34.505797+00:00", "trade", 10.43, 35.0]
["2026-09-24T19:58:34.505913+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:34.505913+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:34.505939+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:34.505939+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:34.505969+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:34.505989+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:34.505989+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:34.505994+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:34.506039+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:34.506229+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:34.506272+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:34.506325+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:34.506350+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:34.506555+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:34.506570+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:34.506585+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:34.506680+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:34.507282+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:34.507312+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:34.508219+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:34.508354+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:34.508876+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:34.509076+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:34.509482+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:34.509586+00:00", "trade", 10.4377, 10.0]
["2026-09-24T19:58:34.510191+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:58:34.510374+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:34.510565+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:34.510605+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:34.516352+00:00", "trade", 10.435, 500.0]
["2026-09-24T19:58:34.516409+00:00", "trade", 10.435, 30.0]
["2026-09-24T19:58:34.516770+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:58:34.517026+00:00", "trade", 10.435, 2.0]
["2026-09-24T19:58:34.519586+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:34.519726+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:34.521646+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:34.521696+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:34.522595+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:34.522598+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:34.525450+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:34.526074+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:34.527431+00:00", "trade", 10.435, 770.0]
["2026-09-24T19:58:34.527434+00:00", "trade", 10.435, 98.0]
["2026-09-24T19:58:34.527434+00:00", "trade", 10.435, 58.0]
["2026-09-24T19:58:34.528928+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:34.529301+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:58:34.530928+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:34.532104+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:34.532257+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:58:34.534697+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:34.537148+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:34.537459+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:34.541504+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:34.543332+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:34.546463+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:34.556528+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:34.605009+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:34.609916+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:34.619829+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:34.655369+00:00", "trade", 10.435, 32.0]
["2026-09-24T19:58:34.699178+00:00", "trade", 10.435, 12.0]
["2026-09-24T19:58:34.699472+00:00", "trade", 10.435, 1065.0]
["2026-09-24T19:58:34.912273+00:00", "trade", 10.435, 1.0]
["2026-09-24T19:58:35.148343+00:00", "trade", 10.435, 140.0]
["2026-09-24T19:58:35.149464+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:35.156759+00:00", "trade", 10.435, 153.0]
["2026-09-24T19:58:35.157448+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:58:35.157971+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:58:35.158209+00:00", "trade", 10.43, 700.0]
["2026-09-24T19:58:35.158344+00:00", "trade", 10.43, 320.0]
["2026-09-24T19:58:35.190009+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:58:35.246905+00:00", "trade", 10.435, 160.0]
["2026-09-24T19:58:35.249752+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:35.266866+00:00", "trade", 10.435, 78.0]
["2026-09-24T19:58:35.848604+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:36.079346+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:36.085498+00:00", "trade", 10.435, 50.0]
["2026-09-24T19:58:36.109708+00:00", "trade", 10.4324, 100.0]
["2026-09-24T19:58:36.110796+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:36.113338+00:00", "trade", 10.4324, 100.0]
["2026-09-24T19:58:36.148690+00:00", "trade", 10.435, 62.0]
["2026-09-24T19:58:36.295354+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:36.672781+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:36.672811+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:36.673572+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:58:36.728679+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:36.825757+00:00", "trade", 10.44, 200.0]
["2026-09-24T19:58:37.378422+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:37.378431+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:37.378431+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:58:37.378434+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:37.378437+00:00", "trade", 10.435, 64.0]
["2026-09-24T19:58:37.378461+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:37.378684+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:58:37.378780+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:37.378786+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:37.378786+00:00", "trade", 10.435, 36.0]
["2026-09-24T19:58:37.378786+00:00", "trade", 10.435, 64.0]
["2026-09-24T19:58:37.378813+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:37.378834+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:37.378966+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:37.379045+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:37.379062+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:37.384674+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:58:37.384677+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:58:37.384677+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:58:37.384695+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:58:37.384704+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:58:37.384836+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:58:37.384905+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:37.384938+00:00", "trade", 10.435, 296.0]
["2026-09-24T19:58:37.384950+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:58:37.384965+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:37.387876+00:00", "trade", 10.435, 22.0]
["2026-09-24T19:58:37.390767+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:37.390767+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:37.390772+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:37.390796+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:37.390929+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:37.391034+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:37.396618+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:37.458577+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:58:37.458583+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:58:37.458622+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:58:37.458845+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:58:37.459413+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:37.470260+00:00", "trade", 10.4369, 10.0]
["2026-09-24T19:58:37.477378+00:00", "trade", 10.4316, 46.0]
["2026-09-24T19:58:37.532075+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:37.532078+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:37.532102+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:37.532340+00:00", "trade", 10.435, 178.0]
["2026-09-24T19:58:37.770226+00:00", "trade", 10.4324, 100.0]
["2026-09-24T19:58:37.999968+00:00", "trade", 10.43, 5.0]
["2026-09-24T19:58:38.180397+00:00", "trade", 10.4348, 45.0]
["2026-09-24T19:58:39.000848+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:39.000869+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:39.000884+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:39.001055+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:39.001115+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:39.001130+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:39.001771+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:39.002134+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:39.008916+00:00", "trade", 10.435, 400.0]
["2026-09-24T19:58:39.008919+00:00", "trade", 10.435, 311.0]
["2026-09-24T19:58:39.008931+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:39.008931+00:00", "trade", 10.435, 300.0]
["2026-09-24T19:58:39.009094+00:00", "trade", 10.435, 300.0]
["2026-09-24T19:58:39.009181+00:00", "trade", 10.435, 13.0]
["2026-09-24T19:58:39.009184+00:00", "trade", 10.435, 387.0]
["2026-09-24T19:58:39.009184+00:00", "trade", 10.435, 300.0]
["2026-09-24T19:58:39.013297+00:00", "trade", 10.44, 155.0]
["2026-09-24T19:58:39.014333+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:39.014333+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:39.014350+00:00", "trade", 10.44, 1000.0]
["2026-09-24T19:58:39.014353+00:00", "trade", 10.44, 200.0]
["2026-09-24T19:58:39.014353+00:00", "trade", 10.44, 1000.0]
["2026-09-24T19:58:39.014368+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:39.014615+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:58:39.014969+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:39.015215+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:39.015415+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:39.023575+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:39.024280+00:00", "trade", 10.44, 5.0]
["2026-09-24T19:58:39.024280+00:00", "trade", 10.44, 95.0]
["2026-09-24T19:58:39.026422+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:39.026436+00:00", "trade", 10.44, 145.0]
["2026-09-24T19:58:39.095711+00:00", "trade", 10.44, 200.0]
["2026-09-24T19:58:39.096353+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:39.096683+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:39.106407+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:39.137288+00:00", "trade", 10.44, 200.0]
["2026-09-24T19:58:39.137936+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:39.144818+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:39.215946+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:39.468239+00:00", "trade", 10.4328, 100.0]
["2026-09-24T19:58:39.521766+00:00", "trade", 10.435, 3.0]
["2026-09-24T19:58:39.527492+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:39.677569+00:00", "trade", 10.435, 36.0]
["2026-09-24T19:58:40.238296+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:40.239331+00:00", "trade", 10.435, 254.0]
["2026-09-24T19:58:40.239484+00:00", "trade", 10.435, 4.0]
["2026-09-24T19:58:40.242497+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:58:40.242551+00:00", "trade", 10.435, 9.0]
["2026-09-24T19:58:40.285115+00:00", "trade", 10.435, 129.0]
["2026-09-24T19:58:40.286069+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:40.286880+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:40.288880+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:40.563519+00:00", "trade", 10.4377, 10.0]
["2026-09-24T19:58:41.253547+00:00", "trade", 10.43, 1.0]
["2026-09-24T19:58:41.274663+00:00", "trade", 10.435, 99.0]
["2026-09-24T19:58:41.868860+00:00", "trade", 10.4383, 400.0]
["2026-09-24T19:58:41.952269+00:00", "trade", 10.435, 1.0]
["2026-09-24T19:58:41.952380+00:00", "trade", 10.435, 196.0]
["2026-09-24T19:58:41.952419+00:00", "trade", 10.435, 1.0]
["2026-09-24T19:58:42.270058+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:42.270840+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:42.270846+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:42.270864+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:42.270870+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:42.270879+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:42.270888+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:42.271101+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:42.271140+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:42.271561+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:42.278833+00:00", "trade", 10.435, 400.0]
["2026-09-24T19:58:42.278835+00:00", "trade", 10.435, 440.0]
["2026-09-24T19:58:42.278847+00:00", "trade", 10.435, 400.0]
["2026-09-24T19:58:42.278866+00:00", "trade", 10.435, 189.0]
["2026-09-24T19:58:42.278869+00:00", "trade", 10.435, 700.0]
["2026-09-24T19:58:42.278881+00:00", "trade", 10.435, 700.0]
["2026-09-24T19:58:42.279094+00:00", "trade", 10.435, 500.0]
["2026-09-24T19:58:42.279130+00:00", "trade", 10.435, 532.0]
["2026-09-24T19:58:42.279133+00:00", "trade", 10.435, 168.0]
["2026-09-24T19:58:42.279359+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:42.279368+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:42.279371+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:42.279395+00:00", "trade", 10.435, 132.0]
["2026-09-24T19:58:42.279413+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:42.279632+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:58:42.279659+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:58:42.280161+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:42.481321+00:00", "trade", 10.435, 5.0]
["2026-09-24T19:58:42.600256+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:43.011995+00:00", "trade", 10.4382, 600.0]
["2026-09-24T19:58:43.372085+00:00", "trade", 10.44, 200.0]
["2026-09-24T19:58:43.372706+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:43.372716+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:43.372721+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:43.372732+00:00", "trade", 10.44, 200.0]
["2026-09-24T19:58:43.372924+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:58:43.372943+00:00", "trade", 10.435, 129.0]
["2026-09-24T19:58:43.372960+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:43.372994+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:43.373117+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:43.373117+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:43.373183+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:58:43.373219+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:58:43.373258+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:58:43.373433+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:43.373593+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:43.373593+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:43.381660+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:58:43.382514+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:43.382523+00:00", "trade", 10.44, 2200.0]
["2026-09-24T19:58:43.382995+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:43.384760+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:43.405573+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:58:43.406205+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:43.414325+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:43.423790+00:00", "trade", 10.435, 900.0]
["2026-09-24T19:58:43.423802+00:00", "trade", 10.435, 1043.0]
["2026-09-24T19:58:43.424049+00:00", "trade", 10.435, 912.0]
["2026-09-24T19:58:43.424061+00:00", "trade", 10.435, 1100.0]
["2026-09-24T19:58:43.424073+00:00", "trade", 10.435, 757.0]
["2026-09-24T19:58:43.424340+00:00", "trade", 10.435, 188.0]
["2026-09-24T19:58:43.425116+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:58:43.425198+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:58:43.425564+00:00", "trade", 10.44, 200.0]
["2026-09-24T19:58:43.425619+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:58:43.427423+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:58:43.427700+00:00", "trade", 10.44, 130.0]
["2026-09-24T19:58:43.432932+00:00", "trade", 10.4399, 10.0]
["2026-09-24T19:58:43.481178+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:58:43.483500+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:58:43.548145+00:00", "trade", 10.4382, 100.0]
["2026-09-24T19:58:43.552201+00:00", "trade", 10.4382, 2000.0]
["2026-09-24T19:58:43.554003+00:00", "trade", 10.4382, 800.0]
["2026-09-24T19:58:43.555666+00:00", "trade", 10.4382, 200.0]
["2026-09-24T19:58:43.820620+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:44.058138+00:00", "trade", 10.435, 6000.0]
["2026-09-24T19:58:44.062144+00:00", "trade", 10.435, 1.0]
["2026-09-24T19:58:44.062165+00:00", "trade", 10.43, 1.0]
["2026-09-24T19:58:44.072774+00:00", "trade", 10.435, 1648.0]
["2026-09-24T19:58:44.077495+00:00", "trade", 10.43, 1.0]
["2026-09-24T19:58:44.079537+00:00", "trade", 10.44, 400.0]
["2026-09-24T19:58:44.079600+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:44.080582+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:44.085264+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:44.233335+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:44.233370+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:44.233430+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:44.233536+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:44.274746+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:44.407950+00:00", "trade", 10.4329, 600.0]
["2026-09-24T19:58:44.516803+00:00", "trade", 10.435, 1.0]
["2026-09-24T19:58:44.628879+00:00", "trade", 10.4324, 200.0]
["2026-09-24T19:58:44.982585+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:44.982624+00:00", "trade", 10.44, 200.0]
["2026-09-24T19:58:44.983678+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:44.989441+00:00", "trade", 10.44, 500.0]
["2026-09-24T19:58:44.992939+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:58:45.066164+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:45.112068+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:45.150098+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:45.532976+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:45.703406+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:46.227367+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:46.227808+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:46.494793+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:46.530229+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:46.530247+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:46.530489+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:46.538219+00:00", "trade", 10.435, 800.0]
["2026-09-24T19:58:46.538247+00:00", "trade", 10.435, 800.0]
["2026-09-24T19:58:46.538487+00:00", "trade", 10.435, 700.0]
["2026-09-24T19:58:46.538487+00:00", "trade", 10.435, 116.0]
["2026-09-24T19:58:46.541055+00:00", "trade", 10.4369, 11.0]
["2026-09-24T19:58:46.642098+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:46.869137+00:00", "trade", 10.4319, 100.0]
["2026-09-24T19:58:47.054071+00:00", "trade", 10.4324, 100.0]
["2026-09-24T19:58:47.059794+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:47.059859+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:47.059955+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:47.060897+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:47.083586+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:47.147812+00:00", "trade", 10.435, 5.0]
["2026-09-24T19:58:47.232542+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:47.232638+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:47.328202+00:00", "trade", 10.4324, 100.0]
["2026-09-24T19:58:47.702375+00:00", "trade", 10.435, 108.0]
["2026-09-24T19:58:47.703160+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:47.703172+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:47.703310+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:47.703325+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:47.703421+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:47.703451+00:00", "trade", 10.435, 86.0]
["2026-09-24T19:58:47.703569+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:47.703590+00:00", "trade", 10.435, 212.0]
["2026-09-24T19:58:47.703764+00:00", "trade", 10.435, 321.0]
["2026-09-24T19:58:47.703890+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:47.704738+00:00", "trade", 10.44, 300.0]
["2026-09-24T19:58:47.711143+00:00", "trade", 10.435, 443.0]
["2026-09-24T19:58:47.711162+00:00", "trade", 10.435, 746.0]
["2026-09-24T19:58:47.711162+00:00", "trade", 10.435, 207.0]
["2026-09-24T19:58:47.711345+00:00", "trade", 10.435, 800.0]
["2026-09-24T19:58:47.711354+00:00", "trade", 10.435, 654.0]
["2026-09-24T19:58:47.711354+00:00", "trade", 10.435, 246.0]
["2026-09-24T19:58:47.711408+00:00", "trade", 10.435, 1000.0]
["2026-09-24T19:58:47.711601+00:00", "trade", 10.435, 978.0]
["2026-09-24T19:58:47.711712+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:58:47.711971+00:00", "trade", 10.435, 257.0]
["2026-09-24T19:58:47.712154+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:47.727157+00:00", "trade", 10.44, 2300.0]
["2026-09-24T19:58:47.727220+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:47.728212+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:47.728212+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:47.728768+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:47.729290+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:47.734629+00:00", "trade", 10.435, 300.0]
["2026-09-24T19:58:47.877457+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:48.228171+00:00", "trade", 10.4328, 600.0]
["2026-09-24T19:58:48.232029+00:00", "trade", 10.4328, 100.0]
["2026-09-24T19:58:48.234158+00:00", "trade", 10.4328, 100.0]
["2026-09-24T19:58:48.243742+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:48.518246+00:00", "trade", 10.435, 71.0]
["2026-09-24T19:58:48.848894+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:49.064908+00:00", "trade", 10.44, 225.0]
["2026-09-24T19:58:49.066334+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:49.066358+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:49.066595+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:49.074426+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:49.074426+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:49.074429+00:00", "trade", 10.435, 800.0]
["2026-09-24T19:58:49.074429+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:49.074429+00:00", "trade", 10.435, 700.0]
["2026-09-24T19:58:49.074666+00:00", "trade", 10.435, 911.0]
["2026-09-24T19:58:49.099021+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:49.258442+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:49.334835+00:00", "trade", 10.4324, 100.0]
["2026-09-24T19:58:49.532477+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:49.532513+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:49.532739+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:49.540488+00:00", "trade", 10.435, 300.0]
["2026-09-24T19:58:49.540488+00:00", "trade", 10.435, 515.0]
["2026-09-24T19:58:49.540500+00:00", "trade", 10.435, 500.0]
["2026-09-24T19:58:49.540500+00:00", "trade", 10.435, 400.0]
["2026-09-24T19:58:49.540753+00:00", "trade", 10.435, 547.0]
["2026-09-24T19:58:49.540753+00:00", "trade", 10.435, 353.0]
["2026-09-24T19:58:49.550418+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:49.550451+00:00", "trade", 10.435, 99.0]
["2026-09-24T19:58:49.888834+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:50.155569+00:00", "trade", 10.4399, 7.0]
["2026-09-24T19:58:50.157130+00:00", "trade", 10.435, 400.0]
["2026-09-24T19:58:50.165135+00:00", "trade", 10.435, 1101.0]
["2026-09-24T19:58:50.287291+00:00", "trade", 10.435, 150.0]
["2026-09-24T19:58:50.310702+00:00", "trade", 10.4399, 10.0]
["2026-09-24T19:58:50.318349+00:00", "trade", 10.435, 30.0]
["2026-09-24T19:58:50.969527+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:50.975999+00:00", "trade", 10.435, 31.0]
["2026-09-24T19:58:51.141407+00:00", "trade", 10.435, 400.0]
["2026-09-24T19:58:51.147665+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:51.250551+00:00", "trade", 10.435, 2000.0]
["2026-09-24T19:58:51.250563+00:00", "trade", 10.44, 2000.0]
["2026-09-24T19:58:51.251318+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:51.251333+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:58:51.251336+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:58:51.251339+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:58:51.251345+00:00", "trade", 10.435, 111.0]
["2026-09-24T19:58:51.251357+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:51.251364+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:51.251369+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:51.251369+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:51.251372+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:51.251595+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:58:51.251625+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:58:51.257768+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:51.284099+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:58:51.284114+00:00", "trade", 10.435, 300.0]
["2026-09-24T19:58:51.284120+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:58:51.284126+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:58:51.284129+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:58:51.284373+00:00", "trade", 10.435, 260.0]
["2026-09-24T19:58:51.284376+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:58:51.284384+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:51.284388+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:58:51.284388+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:58:51.284394+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:58:51.284418+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:58:51.284637+00:00", "trade", 10.435, 300.0]
["2026-09-24T19:58:51.295676+00:00", "trade", 10.435, 10.0]
["2026-09-24T19:58:51.303766+00:00", "trade", 10.435, 1.0]
["2026-09-24T19:58:51.682365+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:51.728615+00:00", "trade", 10.432, 900.0]
["2026-09-24T19:58:51.820991+00:00", "trade", 10.435, 2.0]
["2026-09-24T19:58:51.826768+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:51.834226+00:00", "trade", 10.44, 300.0]
["2026-09-24T19:58:52.087448+00:00", "trade", 10.44, 175.0]
["2026-09-24T19:58:52.087448+00:00", "trade", 10.44, 400.0]
["2026-09-24T19:58:52.087713+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:52.087719+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:58:52.087725+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:58:52.087725+00:00", "trade", 10.44, 1000.0]
["2026-09-24T19:58:52.088429+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:52.096900+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:52.097483+00:00", "trade", 10.44, 925.0]
["2026-09-24T19:58:52.097496+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:52.109865+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:52.121089+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:58:52.402386+00:00", "trade", 10.435, 95.0]
["2026-09-24T19:58:52.404837+00:00", "trade", 10.435, 1.0]
["2026-09-24T19:58:52.530969+00:00", "trade", 10.435, 44.0]
["2026-09-24T19:58:52.531405+00:00", "trade", 10.435, 56.0]
["2026-09-24T19:58:52.531408+00:00", "trade", 10.435, 44.0]
["2026-09-24T19:58:52.669009+00:00", "trade", 10.4395, 69.0]
["2026-09-24T19:58:52.810625+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:52.811261+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:53.028893+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:53.366911+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:53.374764+00:00", "trade", 10.44, 300.0]
["2026-09-24T19:58:53.399973+00:00", "trade", 10.4366, 1.0]
["2026-09-24T19:58:53.435439+00:00", "trade", 10.438, 100.0]
["2026-09-24T19:58:53.529166+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:53.529181+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:58:53.529421+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:58:53.529628+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:53.530575+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:53.540349+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:53.555493+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:53.564614+00:00", "trade", 10.435, 47.0]
["2026-09-24T19:58:53.564617+00:00", "trade", 10.435, 653.0]
["2026-09-24T19:58:53.564691+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:53.564861+00:00", "trade", 10.435, 1.0]
["2026-09-24T19:58:53.564864+00:00", "trade", 10.435, 400.0]
["2026-09-24T19:58:53.564867+00:00", "trade", 10.435, 299.0]
["2026-09-24T19:58:53.566981+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:53.570737+00:00", "trade", 10.435, 12.0]
["2026-09-24T19:58:53.619386+00:00", "trade", 10.435, 241.0]
["2026-09-24T19:58:53.619618+00:00", "trade", 10.435, 300.0]
["2026-09-24T19:58:53.621061+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:53.867791+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:53.868958+00:00", "trade", 10.435, 1000.0]
["2026-09-24T19:58:53.869187+00:00", "trade", 10.435, 901.0]
["2026-09-24T19:58:53.869205+00:00", "trade", 10.435, 1000.0]
["2026-09-24T19:58:53.869334+00:00", "trade", 10.435, 1000.0]
["2026-09-24T19:58:53.869367+00:00", "trade", 10.435, 99.0]
["2026-09-24T19:58:53.869475+00:00", "trade", 10.435, 300.0]
["2026-09-24T19:58:53.869499+00:00", "trade", 10.435, 1000.0]
["2026-09-24T19:58:53.869601+00:00", "trade", 10.435, 999.0]
["2026-09-24T19:58:53.896082+00:00", "trade", 10.435, 99.0]
["2026-09-24T19:58:53.962597+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:54.120196+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:54.125859+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:54.137619+00:00", "trade", 10.435, 1200.0]
["2026-09-24T19:58:54.141895+00:00", "trade", 10.435, 600.0]
["2026-09-24T19:58:54.153205+00:00", "trade", 10.435, 600.0]
["2026-09-24T19:58:54.155478+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:58:54.157932+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:54.161198+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:54.163932+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:54.169769+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:54.173148+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:54.177780+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:54.180203+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:54.408124+00:00", "trade", 10.4324, 100.0]
["2026-09-24T19:58:54.483263+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:54.532151+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:54.532373+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:54.532902+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:54.540113+00:00", "trade", 10.435, 600.0]
["2026-09-24T19:58:54.540360+00:00", "trade", 10.435, 400.0]
["2026-09-24T19:58:54.540682+00:00", "trade", 10.435, 1491.0]
["2026-09-24T19:58:54.543018+00:00", "trade", 10.435, 190.0]
["2026-09-24T19:58:54.550280+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:54.582339+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:54.992622+00:00", "trade", 10.433, 100.0]
["2026-09-24T19:58:55.141888+00:00", "trade", 10.44, 20.0]
["2026-09-24T19:58:55.531280+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:55.531499+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:55.539249+00:00", "trade", 10.435, 1200.0]
["2026-09-24T19:58:55.539249+00:00", "trade", 10.435, 39.0]
["2026-09-24T19:58:55.542424+00:00", "trade", 10.44, 1300.0]
["2026-09-24T19:58:55.862770+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:56.068004+00:00", "trade", 10.4324, 100.0]
["2026-09-24T19:58:56.236271+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:56.236319+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:56.449878+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:58:56.449881+00:00", "trade", 10.44, 400.0]
["2026-09-24T19:58:56.450707+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:56.450717+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:56.450723+00:00", "trade", 10.44, 980.0]
["2026-09-24T19:58:56.456981+00:00", "trade", 10.44, 400.0]
["2026-09-24T19:58:56.457052+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:56.457052+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:56.458460+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:56.458470+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:56.460129+00:00", "trade", 10.435, 3.0]
["2026-09-24T19:58:56.460936+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:56.464050+00:00", "trade", 10.44, 400.0]
["2026-09-24T19:58:56.464928+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:58:56.465458+00:00", "trade", 10.44, 320.0]
["2026-09-24T19:58:56.473526+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:56.473531+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:56.490436+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:56.490446+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:56.725915+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:56.725928+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:56.725964+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:56.726186+00:00", "trade", 10.435, 97.0]
["2026-09-24T19:58:56.726186+00:00", "trade", 10.435, 3.0]
["2026-09-24T19:58:56.726300+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:56.726303+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:56.726309+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:56.726568+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:56.733944+00:00", "trade", 10.435, 700.0]
["2026-09-24T19:58:56.733948+00:00", "trade", 10.435, 678.0]
["2026-09-24T19:58:56.733960+00:00", "trade", 10.435, 700.0]
["2026-09-24T19:58:56.734206+00:00", "trade", 10.435, 700.0]
["2026-09-24T19:58:56.734323+00:00", "trade", 10.435, 792.0]
["2026-09-24T19:58:56.734332+00:00", "trade", 10.435, 700.0]
["2026-09-24T19:58:56.734341+00:00", "trade", 10.435, 700.0]
["2026-09-24T19:58:56.734594+00:00", "trade", 10.435, 800.0]
["2026-09-24T19:58:56.782874+00:00", "trade", 10.4323, 5349.0]
["2026-09-24T19:58:56.962848+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:57.530492+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:57.530720+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:57.531168+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:57.538803+00:00", "trade", 10.44, 2545.0]
["2026-09-24T19:58:57.746053+00:00", "trade", 10.44, 190.0]
["2026-09-24T19:58:57.747096+00:00", "trade", 10.435, 56.0]
["2026-09-24T19:58:57.747514+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:58.107980+00:00", "trade", 10.4324, 400.0]
["2026-09-24T19:58:58.229091+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:58.229111+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:58.291324+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:58.443773+00:00", "trade", 10.435, 25.0]
["2026-09-24T19:58:58.481962+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:58.481967+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:58.481976+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:58:58.489194+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:58.489361+00:00", "trade", 10.44, 1200.0]
["2026-09-24T19:58:58.536677+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:58.605852+00:00", "trade", 10.435, 5.0]
["2026-09-24T19:58:58.612916+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:58.861117+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:58.939809+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:59.011158+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:58:59.011173+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:58:59.011194+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:58:59.011422+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:58:59.079459+00:00", "trade", 10.4323, 2415.0]
["2026-09-24T19:58:59.099844+00:00", "trade", 10.435, 400.0]
["2026-09-24T19:58:59.099853+00:00", "trade", 10.435, 400.0]
["2026-09-24T19:58:59.099872+00:00", "trade", 10.435, 400.0]
["2026-09-24T19:58:59.100106+00:00", "trade", 10.435, 469.0]
["2026-09-24T19:58:59.289884+00:00", "trade", 10.435, 2895.0]
["2026-09-24T19:58:59.341849+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:59.485516+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:59.505393+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:59.507989+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:59.666806+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:58:59.689172+00:00", "trade", 10.4323, 100.0]
["2026-09-24T19:58:59.985048+00:00", "trade", 10.433, 111.0]
["2026-09-24T19:59:00.013019+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:00.058438+00:00", "trade", 10.44, 400.0]
["2026-09-24T19:59:00.060401+00:00", "trade", 10.435, 2.0]
["2026-09-24T19:59:00.072291+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:59:00.072294+00:00", "trade", 10.435, 155.0]
["2026-09-24T19:59:00.072307+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:59:00.072309+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:59:00.072316+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:59:00.072556+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:59:00.086326+00:00", "trade", 10.435, 447.0]
["2026-09-24T19:59:00.101594+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:00.109658+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:00.110557+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:00.114249+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:00.130663+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:00.139507+00:00", "trade", 10.435, 400.0]
["2026-09-24T19:59:00.146463+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:59:00.146475+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:59:00.146478+00:00", "trade", 10.435, 300.0]
["2026-09-24T19:59:00.146505+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:59:00.146505+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:59:00.146739+00:00", "trade", 10.435, 300.0]
["2026-09-24T19:59:00.175220+00:00", "trade", 10.435, 5.0]
["2026-09-24T19:59:00.175271+00:00", "trade", 10.43, 87.0]
["2026-09-24T19:59:00.178008+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:59:00.343850+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:00.353264+00:00", "trade", 10.44, 300.0]
["2026-09-24T19:59:00.391825+00:00", "trade", 10.435, 163.0]
["2026-09-24T19:59:00.407369+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:59:00.427954+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:00.436950+00:00", "trade", 10.44, 400.0]
["2026-09-24T19:59:00.547204+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:59:00.547207+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:59:00.547222+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:59:00.547462+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:59:00.549892+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:59:00.549901+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:59:00.549919+00:00", "trade", 10.435, 133.0]
["2026-09-24T19:59:00.550160+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:59:00.550451+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:59:00.550451+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:59:00.550484+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:59:00.550713+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:59:00.551020+00:00", "trade", 10.435, 600.0]
["2026-09-24T19:59:00.551026+00:00", "trade", 10.435, 500.0]
["2026-09-24T19:59:00.551038+00:00", "trade", 10.435, 586.0]
["2026-09-24T19:59:00.551287+00:00", "trade", 10.435, 600.0]
["2026-09-24T19:59:00.596091+00:00", "trade", 10.435, 400.0]
["2026-09-24T19:59:00.596094+00:00", "trade", 10.435, 400.0]
["2026-09-24T19:59:00.596109+00:00", "trade", 10.435, 400.0]
["2026-09-24T19:59:00.596199+00:00", "trade", 10.435, 400.0]
["2026-09-24T19:59:00.596199+00:00", "trade", 10.435, 471.0]
["2026-09-24T19:59:00.596214+00:00", "trade", 10.435, 400.0]
["2026-09-24T19:59:00.596352+00:00", "trade", 10.435, 500.0]
["2026-09-24T19:59:00.596464+00:00", "trade", 10.435, 500.0]
["2026-09-24T19:59:00.803261+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:00.803280+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:00.803283+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:00.815174+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:00.815263+00:00", "trade", 10.44, 1200.0]
["2026-09-24T19:59:00.840785+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:00.872962+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:01.025870+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:01.030992+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:01.051400+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:01.178674+00:00", "trade", 10.435, 2.0]
["2026-09-24T19:59:01.179119+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:59:01.179131+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:59:01.179156+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:59:01.179865+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:59:01.187193+00:00", "trade", 10.435, 617.0]
["2026-09-24T19:59:01.187196+00:00", "trade", 10.435, 600.0]
["2026-09-24T19:59:01.187199+00:00", "trade", 10.435, 600.0]
["2026-09-24T19:59:01.187518+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:59:01.187521+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:59:01.187533+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:59:01.187704+00:00", "trade", 10.435, 300.0]
["2026-09-24T19:59:01.187710+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:59:01.187719+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:59:01.188041+00:00", "trade", 10.435, 552.0]
["2026-09-24T19:59:01.188041+00:00", "trade", 10.435, 600.0]
["2026-09-24T19:59:01.188053+00:00", "trade", 10.435, 500.0]
["2026-09-24T19:59:01.263063+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:01.355349+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:59:01.355464+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:59:01.355506+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:59:01.355536+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:59:01.355692+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:59:01.355740+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:59:01.355954+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:59:01.355993+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:59:01.356011+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:59:01.356504+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:59:01.356552+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:59:01.356576+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:59:01.357821+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:59:01.414076+00:00", "trade", 10.4399, 2.0]
["2026-09-24T19:59:01.522409+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:01.523752+00:00", "trade", 10.435, 34.0]
["2026-09-24T19:59:01.529541+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:02.045983+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:02.052458+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:02.062442+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:02.248035+00:00", "trade", 10.4366, 13.0]
["2026-09-24T19:59:02.249126+00:00", "trade", 10.435, 85.0]
["2026-09-24T19:59:02.249544+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:59:02.249614+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:59:02.249758+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:59:02.255622+00:00", "trade", 10.44, 5.0]
["2026-09-24T19:59:02.270886+00:00", "trade", 10.4366, 1.0]
["2026-09-24T19:59:02.501311+00:00", "trade", 10.435, 99.0]
["2026-09-24T19:59:02.537933+00:00", "trade", 10.435, 1.0]
["2026-09-24T19:59:02.597483+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:02.942327+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:03.029705+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:03.037708+00:00", "trade", 10.44, 300.0]
["2026-09-24T19:59:03.037834+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:03.050013+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:03.050043+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:03.067034+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:59:03.083113+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:03.099716+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:03.232041+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:03.232062+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:03.241498+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:03.355193+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:03.355217+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:03.364389+00:00", "trade", 10.44, 3531.0]
["2026-09-24T19:59:03.364416+00:00", "trade", 10.44, 1863.0]
["2026-09-24T19:59:03.365802+00:00", "trade", 10.44, 3309.0]
["2026-09-24T19:59:03.365817+00:00", "trade", 10.44, 1691.0]
["2026-09-24T19:59:03.366475+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:03.366500+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:59:03.366509+00:00", "trade", 10.435, 123.0]
["2026-09-24T19:59:03.366545+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:59:03.366767+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:59:03.367062+00:00", "trade", 10.435, 800.0]
["2026-09-24T19:59:03.367071+00:00", "trade", 10.435, 800.0]
["2026-09-24T19:59:03.367071+00:00", "trade", 10.435, 800.0]
["2026-09-24T19:59:03.367591+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:59:03.367594+00:00", "trade", 10.435, 300.0]
["2026-09-24T19:59:03.367600+00:00", "trade", 10.435, 300.0]
["2026-09-24T19:59:03.431030+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:59:03.476952+00:00", "trade", 10.44, 2129.0]
["2026-09-24T19:59:03.578605+00:00", "trade", 10.4367, 1.0]
["2026-09-24T19:59:03.669149+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:03.717117+00:00", "trade", 10.4327, 1.0]
["2026-09-24T19:59:03.782588+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:03.983942+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:04.023069+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:04.256334+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:59:04.256377+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:59:05.081765+00:00", "trade", 10.4323, 4.0]
["2026-09-24T19:59:05.083431+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:59:05.083449+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:59:05.083596+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:59:05.083687+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:59:05.084138+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:59:05.086255+00:00", "trade", 10.44, 50.0]
["2026-09-24T19:59:05.091478+00:00", "trade", 10.435, 1000.0]
["2026-09-24T19:59:05.096043+00:00", "trade", 10.44, 2485.0]
["2026-09-24T19:59:05.096762+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:59:05.096774+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:59:05.097023+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:59:05.098458+00:00", "trade", 10.44, 200.0]
["2026-09-24T19:59:05.098497+00:00", "trade", 10.44, 200.0]
["2026-09-24T19:59:05.098668+00:00", "trade", 10.44, 200.0]
["2026-09-24T19:59:05.099092+00:00", "trade", 10.44, 300.0]
["2026-09-24T19:59:05.099101+00:00", "trade", 10.44, 200.0]
["2026-09-24T19:59:05.099297+00:00", "trade", 10.44, 200.0]
["2026-09-24T19:59:05.099459+00:00", "trade", 10.44, 200.0]
["2026-09-24T19:59:05.099498+00:00", "trade", 10.44, 21.0]
["2026-09-24T19:59:05.100067+00:00", "trade", 10.44, 200.0]
["2026-09-24T19:59:05.102521+00:00", "trade", 10.44, 221.0]
["2026-09-24T19:59:05.103056+00:00", "trade", 10.44, 279.0]
["2026-09-24T19:59:05.140877+00:00", "trade", 10.435, 400.0]
["2026-09-24T19:59:05.143085+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:05.161157+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:05.161160+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:05.169072+00:00", "trade", 10.44, 1410.0]
["2026-09-24T19:59:05.169075+00:00", "trade", 10.44, 1090.0]
["2026-09-24T19:59:05.175106+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:05.179909+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:59:05.180595+00:00", "trade", 10.44, 200.0]
["2026-09-24T19:59:05.183052+00:00", "trade", 10.44, 300.0]
["2026-09-24T19:59:05.333713+00:00", "trade", 10.43, 39.0]
["2026-09-24T19:59:05.333860+00:00", "trade", 10.43, 2.0]
["2026-09-24T19:59:05.551577+00:00", "trade", 10.4374, 200.0]
["2026-09-24T19:59:05.702779+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:05.742444+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:59:05.742471+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:59:05.742696+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:59:05.777744+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:59:05.778000+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:59:05.778000+00:00", "trade", 10.435, 600.0]
["2026-09-24T19:59:05.778592+00:00", "trade", 10.435, 1185.0]
["2026-09-24T19:59:06.260165+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:59:06.261215+00:00", "trade", 10.435, 268.0]
["2026-09-24T19:59:06.261242+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:59:06.261332+00:00", "trade", 10.435, 15.0]
["2026-09-24T19:59:06.261395+00:00", "trade", 10.435, 93.0]
["2026-09-24T19:59:06.262577+00:00", "trade", 10.435, 300.0]
["2026-09-24T19:59:06.269295+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.269491+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.269554+00:00", "trade", 10.44, 300.0]
["2026-09-24T19:59:06.269650+00:00", "trade", 10.44, 200.0]
["2026-09-24T19:59:06.269680+00:00", "trade", 10.44, 200.0]
["2026-09-24T19:59:06.269752+00:00", "trade", 10.44, 200.0]
["2026-09-24T19:59:06.269809+00:00", "trade", 10.44, 200.0]
["2026-09-24T19:59:06.269951+00:00", "trade", 10.44, 200.0]
["2026-09-24T19:59:06.269960+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.270014+00:00", "trade", 10.44, 38.0]
["2026-09-24T19:59:06.270029+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.270080+00:00", "trade", 10.44, 162.0]
["2026-09-24T19:59:06.270110+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.270134+00:00", "trade", 10.44, 200.0]
["2026-09-24T19:59:06.270200+00:00", "trade", 10.44, 200.0]
["2026-09-24T19:59:06.270206+00:00", "trade", 10.44, 200.0]
["2026-09-24T19:59:06.270287+00:00", "trade", 10.44, 200.0]
["2026-09-24T19:59:06.270369+00:00", "trade", 10.44, 200.0]
["2026-09-24T19:59:06.270444+00:00", "trade", 10.44, 200.0]
["2026-09-24T19:59:06.270468+00:00", "trade", 10.44, 200.0]
["2026-09-24T19:59:06.270531+00:00", "trade", 10.44, 375.0]
["2026-09-24T19:59:06.270540+00:00", "trade", 10.44, 200.0]
["2026-09-24T19:59:06.270621+00:00", "trade", 10.44, 300.0]
["2026-09-24T19:59:06.270666+00:00", "trade", 10.44, 300.0]
["2026-09-24T19:59:06.270684+00:00", "trade", 10.44, 300.0]
["2026-09-24T19:59:06.270745+00:00", "trade", 10.44, 400.0]
["2026-09-24T19:59:06.270892+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.271081+00:00", "trade", 10.44, 200.0]
["2026-09-24T19:59:06.271120+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.271199+00:00", "trade", 10.44, 200.0]
["2026-09-24T19:59:06.271262+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.272032+00:00", "trade", 10.44, 200.0]
["2026-09-24T19:59:06.272068+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.272092+00:00", "trade", 10.44, 200.0]
["2026-09-24T19:59:06.272859+00:00", "trade", 10.44, 210.0]
["2026-09-24T19:59:06.273111+00:00", "trade", 10.44, 300.0]
["2026-09-24T19:59:06.273361+00:00", "trade", 10.44, 400.0]
["2026-09-24T19:59:06.273616+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.274167+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.274555+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:59:06.275093+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:59:06.276034+00:00", "trade", 10.44, 200.0]
["2026-09-24T19:59:06.276362+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.276371+00:00", "trade", 10.44, 266.0]
["2026-09-24T19:59:06.276398+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.276518+00:00", "trade", 10.44, 200.0]
["2026-09-24T19:59:06.277336+00:00", "trade", 10.44, 700.0]
["2026-09-24T19:59:06.278013+00:00", "trade", 10.44, 1090.0]
["2026-09-24T19:59:06.282692+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:59:06.282701+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:59:06.282941+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:59:06.283148+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.283230+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:59:06.284439+00:00", "trade", 10.44, 185.0]
["2026-09-24T19:59:06.284887+00:00", "trade", 10.44, 415.0]
["2026-09-24T19:59:06.286155+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.297998+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:59:06.306671+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:59:06.321908+00:00", "trade", 10.44, 229.0]
["2026-09-24T19:59:06.321971+00:00", "trade", 10.44, 200.0]
["2026-09-24T19:59:06.323866+00:00", "trade", 10.44, 300.0]
["2026-09-24T19:59:06.323896+00:00", "trade", 10.44, 300.0]
["2026-09-24T19:59:06.326277+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.326283+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.331465+00:00", "trade", 10.44, 200.0]
["2026-09-24T19:59:06.331522+00:00", "trade", 10.44, 400.0]
["2026-09-24T19:59:06.333864+00:00", "trade", 10.44, 200.0]
["2026-09-24T19:59:06.378969+00:00", "trade", 10.4327, 327.0]
["2026-09-24T19:59:06.462935+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.529714+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.563449+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.711534+00:00", "trade", 10.43, 45.0]
["2026-09-24T19:59:06.711621+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.856069+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.856129+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.900804+00:00", "trade", 10.44, 4300.0]
["2026-09-24T19:59:06.900810+00:00", "trade", 10.44, 500.0]
["2026-09-24T19:59:06.900810+00:00", "trade", 10.44, 1500.0]
["2026-09-24T19:59:06.900813+00:00", "trade", 10.44, 4300.0]
["2026-09-24T19:59:06.900813+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.900816+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.900820+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.900820+00:00", "trade", 10.44, 2000.0]
["2026-09-24T19:59:06.900823+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.900823+00:00", "trade", 10.44, 1013.0]
["2026-09-24T19:59:06.900825+00:00", "trade", 10.44, 3387.0]
["2026-09-24T19:59:06.900828+00:00", "trade", 10.44, 200.0]
["2026-09-24T19:59:06.900828+00:00", "trade", 10.44, 2200.0]
["2026-09-24T19:59:06.900898+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.900979+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:59:06.900982+00:00", "trade", 10.44, 30.0]
["2026-09-24T19:59:06.900984+00:00", "trade", 10.44, 5700.0]
["2026-09-24T19:59:06.900984+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.900989+00:00", "trade", 10.44, 200.0]
["2026-09-24T19:59:06.900991+00:00", "trade", 10.44, 2500.0]
["2026-09-24T19:59:06.900994+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.900997+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.901000+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.901003+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.901006+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.901006+00:00", "trade", 10.44, 4700.0]
["2026-09-24T19:59:06.901012+00:00", "trade", 10.44, 200.0]
["2026-09-24T19:59:06.901012+00:00", "trade", 10.44, 200.0]
["2026-09-24T19:59:06.901015+00:00", "trade", 10.44, 5.0]
["2026-09-24T19:59:06.901015+00:00", "trade", 10.44, 200.0]
["2026-09-24T19:59:06.901024+00:00", "trade", 10.44, 5.0]
["2026-09-24T19:59:06.901024+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.901026+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.901030+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.901030+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.901037+00:00", "trade", 10.44, 2200.0]
["2026-09-24T19:59:06.901037+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.901042+00:00", "trade", 10.44, 12690.0]
["2026-09-24T19:59:06.901042+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.901042+00:00", "trade", 10.44, 1600.0]
["2026-09-24T19:59:06.901045+00:00", "trade", 10.44, 5.0]
["2026-09-24T19:59:06.901045+00:00", "trade", 10.44, 200.0]
["2026-09-24T19:59:06.901046+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.901049+00:00", "trade", 10.44, 500.0]
["2026-09-24T19:59:06.901049+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.901054+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.901054+00:00", "trade", 10.44, 4.0]
["2026-09-24T19:59:06.901054+00:00", "trade", 10.44, 200.0]
["2026-09-24T19:59:06.901058+00:00", "trade", 10.44, 300.0]
["2026-09-24T19:59:06.901058+00:00", "trade", 10.44, 12.0]
["2026-09-24T19:59:06.901063+00:00", "trade", 10.44, 5.0]
["2026-09-24T19:59:06.901063+00:00", "trade", 10.44, 49.0]
["2026-09-24T19:59:06.901063+00:00", "trade", 10.44, 1764.0]
["2026-09-24T19:59:06.901063+00:00", "trade", 10.44, 200.0]
["2026-09-24T19:59:06.901066+00:00", "trade", 10.44, 500.0]
["2026-09-24T19:59:06.901066+00:00", "trade", 10.44, 300.0]
["2026-09-24T19:59:06.901066+00:00", "trade", 10.44, 4.0]
["2026-09-24T19:59:06.901069+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.901069+00:00", "trade", 10.44, 200.0]
["2026-09-24T19:59:06.901072+00:00", "trade", 10.44, 1600.0]
["2026-09-24T19:59:06.901072+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.901072+00:00", "trade", 10.44, 1395.0]
["2026-09-24T19:59:06.901075+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.901093+00:00", "trade", 10.44, 600.0]
["2026-09-24T19:59:06.901097+00:00", "trade", 10.44, 210.0]
["2026-09-24T19:59:06.901102+00:00", "trade", 10.44, 1500.0]
["2026-09-24T19:59:06.901102+00:00", "trade", 10.44, 1000.0]
["2026-09-24T19:59:06.901102+00:00", "trade", 10.44, 800.0]
["2026-09-24T19:59:06.901105+00:00", "trade", 10.44, 1300.0]
["2026-09-24T19:59:06.901105+00:00", "trade", 10.44, 70.0]
["2026-09-24T19:59:06.901109+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.901109+00:00", "trade", 10.44, 4400.0]
["2026-09-24T19:59:06.901109+00:00", "trade", 10.44, 500.0]
["2026-09-24T19:59:06.901111+00:00", "trade", 10.44, 400.0]
["2026-09-24T19:59:06.901111+00:00", "trade", 10.44, 2143.0]
["2026-09-24T19:59:06.901114+00:00", "trade", 10.44, 1550.0]
["2026-09-24T19:59:06.901116+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.901213+00:00", "trade", 10.44, 3644.0]
["2026-09-24T19:59:06.901237+00:00", "trade", 10.44, 300.0]
["2026-09-24T19:59:06.901257+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.901259+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:59:06.901259+00:00", "trade", 10.44, 4096.0]
["2026-09-24T19:59:06.901264+00:00", "trade", 10.44, 700.0]
["2026-09-24T19:59:06.901268+00:00", "trade", 10.44, 296.0]
["2026-09-24T19:59:06.901268+00:00", "trade", 10.44, 2300.0]
["2026-09-24T19:59:06.901274+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.901274+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.901277+00:00", "trade", 10.44, 5100.0]
["2026-09-24T19:59:06.901277+00:00", "trade", 10.44, 600.0]
["2026-09-24T19:59:06.901283+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.901283+00:00", "trade", 10.44, 3800.0]
["2026-09-24T19:59:06.901283+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.901285+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.901288+00:00", "trade", 10.44, 200.0]
["2026-09-24T19:59:06.901288+00:00", "trade", 10.44, 2000.0]
["2026-09-24T19:59:06.901288+00:00", "trade", 10.44, 1736.0]
["2026-09-24T19:59:06.901369+00:00", "trade", 10.44, 45.0]
["2026-09-24T19:59:06.901388+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.901490+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.901493+00:00", "trade", 10.44, 88.0]
["2026-09-24T19:59:06.901502+00:00", "trade", 10.44, 12.0]
["2026-09-24T19:59:06.901502+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.901508+00:00", "trade", 10.44, 3598.0]
["2026-09-24T19:59:06.901508+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.901511+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.901514+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.901514+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.901514+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.901517+00:00", "trade", 10.44, 88.0]
["2026-09-24T19:59:06.901522+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.901607+00:00", "trade", 10.435, 400.0]
["2026-09-24T19:59:06.901623+00:00", "trade", 10.44, 1.0]
["2026-09-24T19:59:06.901623+00:00", "trade", 10.44, 120.0]
["2026-09-24T19:59:06.901623+00:00", "trade", 10.44, 38.0]
["2026-09-24T19:59:06.901623+00:00", "trade", 10.44, 7.0]
["2026-09-24T19:59:06.901640+00:00", "trade", 10.435, 400.0]
["2026-09-24T19:59:06.901655+00:00", "trade", 10.44, 3110.0]
["2026-09-24T19:59:06.901659+00:00", "trade", 10.44, 3357.0]
["2026-09-24T19:59:06.901662+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.901707+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.901709+00:00", "trade", 10.435, 400.0]
["2026-09-24T19:59:06.901768+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.901868+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.901869+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:59:06.901881+00:00", "trade", 10.435, 400.0]
["2026-09-24T19:59:06.901903+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.901903+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.901943+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.901977+00:00", "trade", 10.435, 400.0]
["2026-09-24T19:59:06.902043+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.902063+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.902078+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.902118+00:00", "trade", 10.44, 1208.0]
["2026-09-24T19:59:06.902145+00:00", "trade", 10.435, 400.0]
["2026-09-24T19:59:06.902157+00:00", "trade", 10.44, 12.0]
["2026-09-24T19:59:06.902161+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.902161+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.902166+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.902166+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.902166+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.902169+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.902369+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.902369+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.902374+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.902380+00:00", "trade", 10.435, 500.0]
["2026-09-24T19:59:06.902380+00:00", "trade", 10.44, 1678.0]
["2026-09-24T19:59:06.902389+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.902399+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.902439+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.902459+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.902575+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.902715+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.902735+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.902740+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.902750+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.902804+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.902804+00:00", "trade", 10.44, 500.0]
["2026-09-24T19:59:06.902805+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.902805+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.902835+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.902855+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.902855+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.902870+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.902880+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.902925+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.903075+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.903081+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.903086+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.903096+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.903096+00:00", "trade", 10.44, 1400.0]
["2026-09-24T19:59:06.903096+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.903099+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.903116+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.903126+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.903213+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.903216+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.903219+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.903219+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.903222+00:00", "trade", 10.44, 2000.0]
["2026-09-24T19:59:06.903336+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.903336+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.903366+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.903399+00:00", "trade", 10.44, 131.0]
["2026-09-24T19:59:06.903427+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.903432+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.903432+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.903512+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.903602+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.903642+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.903820+00:00", "trade", 10.44, 1200.0]
["2026-09-24T19:59:06.903851+00:00", "trade", 10.44, 31.0]
["2026-09-24T19:59:06.903853+00:00", "trade", 10.44, 2500.0]
["2026-09-24T19:59:06.903853+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.903953+00:00", "trade", 10.44, 469.0]
["2026-09-24T19:59:06.904037+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.904038+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.904043+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.904043+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.904043+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.904048+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.904053+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.904083+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.904112+00:00", "trade", 10.44, 1400.0]
["2026-09-24T19:59:06.904123+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.904138+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.904138+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.904138+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.904158+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.904168+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.904380+00:00", "trade", 10.44, 78.0]
["2026-09-24T19:59:06.904534+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.904536+00:00", "trade", 10.44, 1000.0]
["2026-09-24T19:59:06.904559+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.904639+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.904654+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.904656+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.904660+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.904858+00:00", "trade", 10.44, 500.0]
["2026-09-24T19:59:06.905121+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.905131+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.905240+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.905481+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.905612+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.905667+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.905807+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.905823+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.905963+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.906127+00:00", "trade", 10.44, 600.0]
["2026-09-24T19:59:06.906358+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.906358+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.906367+00:00", "trade", 10.44, 1000.0]
["2026-09-24T19:59:06.906400+00:00", "trade", 10.44, 69.0]
["2026-09-24T19:59:06.906404+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.906404+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.906408+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.906413+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.906413+00:00", "trade", 10.44, 4.0]
["2026-09-24T19:59:06.906413+00:00", "trade", 10.44, 30.0]
["2026-09-24T19:59:06.906418+00:00", "trade", 10.44, 2600.0]
["2026-09-24T19:59:06.906524+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.906527+00:00", "trade", 10.44, 20.0]
["2026-09-24T19:59:06.906527+00:00", "trade", 10.44, 1500.0]
["2026-09-24T19:59:06.906530+00:00", "trade", 10.44, 400.0]
["2026-09-24T19:59:06.906559+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.906564+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.906579+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.906584+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.906635+00:00", "trade", 10.44, 22.0]
["2026-09-24T19:59:06.906635+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.906654+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.906659+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.906679+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.906689+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.906885+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.907000+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.907020+00:00", "trade", 10.44, 25.0]
["2026-09-24T19:59:06.907077+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.907083+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.907083+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.907083+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.907086+00:00", "trade", 10.44, 500.0]
["2026-09-24T19:59:06.907086+00:00", "trade", 10.44, 881.0]
["2026-09-24T19:59:06.907179+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.907231+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.907242+00:00", "trade", 10.44, 400.0]
["2026-09-24T19:59:06.907242+00:00", "trade", 10.44, 500.0]
["2026-09-24T19:59:06.907251+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.907318+00:00", "trade", 10.44, 2500.0]
["2026-09-24T19:59:06.907321+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.907341+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.907341+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.907356+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.907406+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.907406+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.907596+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.907602+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.907632+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.907642+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.907642+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.907657+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.907754+00:00", "trade", 10.44, 1400.0]
["2026-09-24T19:59:06.907778+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.908043+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.908364+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.908609+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.908981+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.909567+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.910122+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.910147+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.910333+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.910731+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.911100+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.911140+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.911145+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.911220+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.911245+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.911317+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.911894+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.912363+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.912487+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.912924+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.913059+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.926557+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.930382+00:00", "trade", 10.44, 600.0]
["2026-09-24T19:59:06.930451+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.930464+00:00", "trade", 10.44, 500.0]
["2026-09-24T19:59:06.930972+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.939458+00:00", "trade", 10.44, 447.0]
["2026-09-24T19:59:06.939462+00:00", "trade", 10.44, 800.0]
["2026-09-24T19:59:06.939462+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.939464+00:00", "trade", 10.44, 300.0]
["2026-09-24T19:59:06.939464+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.939467+00:00", "trade", 10.44, 902.0]
["2026-09-24T19:59:06.939470+00:00", "trade", 10.44, 600.0]
["2026-09-24T19:59:06.939487+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.939503+00:00", "trade", 10.44, 51.0]
["2026-09-24T19:59:06.939628+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.939894+00:00", "trade", 10.44, 200.0]
["2026-09-24T19:59:06.939900+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.939906+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.939906+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.939963+00:00", "quote", 10.44, 10.44]
["2026-09-24T19:59:06.939969+00:00", "quote", 10.44, 10.44]
["2026-09-24T19:59:06.940013+00:00", "quote", 10.44, 10.44]
["2026-09-24T19:59:06.940018+00:00", "quote", 10.44, 10.44]
["2026-09-24T19:59:06.940094+00:00", "quote", 10.44, 10.44]
["2026-09-24T19:59:06.940095+00:00", "trade", 10.44, 200.0]
["2026-09-24T19:59:06.940252+00:00", "trade", 10.44, 200.0]
["2026-09-24T19:59:06.940294+00:00", "quote", 10.44, 10.44]
["2026-09-24T19:59:06.940294+00:00", "quote", 10.44, 10.44]
["2026-09-24T19:59:06.940339+00:00", "quote", 10.44, 10.44]
["2026-09-24T19:59:06.940414+00:00", "trade", 10.44, 49.0]
["2026-09-24T19:59:06.940475+00:00", "quote", 10.44, 10.44]
["2026-09-24T19:59:06.940495+00:00", "quote", 10.44, 10.44]
["2026-09-24T19:59:06.940510+00:00", "quote", 10.44, 10.44]
["2026-09-24T19:59:06.940610+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.940613+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.940615+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:59:06.940616+00:00", "trade", 10.44, 51.0]
["2026-09-24T19:59:06.940680+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:59:06.940730+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:59:06.940740+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:59:06.941036+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:59:06.941241+00:00", "trade", 10.44, 1650.0]
["2026-09-24T19:59:06.941672+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:59:06.941687+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:59:06.941734+00:00", "trade", 10.44, 800.0]
["2026-09-24T19:59:06.941748+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:59:06.941753+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:59:06.941791+00:00", "trade", 10.445, 37.0]
["2026-09-24T19:59:06.941798+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:59:06.941813+00:00", "trade", 10.445, 37.0]
["2026-09-24T19:59:06.941824+00:00", "trade", 10.445, 98.0]
["2026-09-24T19:59:06.941893+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:59:06.942062+00:00", "trade", 10.44, 1650.0]
["2026-09-24T19:59:06.942088+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:59:06.942294+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:59:06.942369+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:59:06.942615+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:59:06.942655+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:59:06.942853+00:00", "trade", 10.44, 1650.0]
["2026-09-24T19:59:06.943506+00:00", "trade", 10.44, 1650.0]
["2026-09-24T19:59:06.943858+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:59:06.943948+00:00", "trade", 10.44, 1650.0]
["2026-09-24T19:59:06.944038+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:59:06.944074+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.944514+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:59:06.944514+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:59:06.944714+00:00", "trade", 10.44, 1650.0]
["2026-09-24T19:59:06.944733+00:00", "trade", 10.44, 5900.0]
["2026-09-24T19:59:06.944735+00:00", "trade", 10.44, 300.0]
["2026-09-24T19:59:06.944739+00:00", "trade", 10.44, 3300.0]
["2026-09-24T19:59:06.944742+00:00", "trade", 10.44, 110.0]
["2026-09-24T19:59:06.944745+00:00", "trade", 10.44, 6100.0]
["2026-09-24T19:59:06.944745+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.944745+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:59:06.944750+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.944750+00:00", "trade", 10.44, 3800.0]
["2026-09-24T19:59:06.944754+00:00", "trade", 10.44, 500.0]
["2026-09-24T19:59:06.944754+00:00", "trade", 10.44, 300.0]
["2026-09-24T19:59:06.944757+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.944757+00:00", "trade", 10.44, 2680.0]
["2026-09-24T19:59:06.944762+00:00", "trade", 10.44, 900.0]
["2026-09-24T19:59:06.944762+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.944762+00:00", "trade", 10.44, 2900.0]
["2026-09-24T19:59:06.944772+00:00", "trade", 10.44, 2300.0]
["2026-09-24T19:59:06.944772+00:00", "trade", 10.44, 4600.0]
["2026-09-24T19:59:06.944775+00:00", "trade", 10.44, 3400.0]
["2026-09-24T19:59:06.944778+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.944778+00:00", "trade", 10.44, 12.0]
["2026-09-24T19:59:06.944781+00:00", "trade", 10.44, 1200.0]
["2026-09-24T19:59:06.944784+00:00", "trade", 10.44, 6000.0]
["2026-09-24T19:59:06.944784+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.944787+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.944790+00:00", "trade", 10.44, 1200.0]
["2026-09-24T19:59:06.944799+00:00", "trade", 10.44, 400.0]
["2026-09-24T19:59:06.944841+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.944925+00:00", "trade", 10.44, 400.0]
["2026-09-24T19:59:06.944925+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.944928+00:00", "trade", 10.44, 800.0]
["2026-09-24T19:59:06.944965+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:59:06.944967+00:00", "trade", 10.445, 180.0]
["2026-09-24T19:59:06.944970+00:00", "trade", 10.445, 4500.0]
["2026-09-24T19:59:06.944974+00:00", "trade", 10.44, 6100.0]
["2026-09-24T19:59:06.944974+00:00", "trade", 10.44, 3220.0]
["2026-09-24T19:59:06.945003+00:00", "trade", 10.44, 1360.0]
["2026-09-24T19:59:06.945018+00:00", "trade", 10.44, 680.0]
["2026-09-24T19:59:06.945022+00:00", "trade", 10.44, 1000.0]
["2026-09-24T19:59:06.945025+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.945025+00:00", "trade", 10.44, 2900.0]
["2026-09-24T19:59:06.945066+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:59:06.945076+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:59:06.945087+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.945091+00:00", "quote", 10.44, 10.44]
["2026-09-24T19:59:06.945096+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.945131+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.945136+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.945191+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.945291+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.945291+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.945326+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.945342+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.945632+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.945737+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.945777+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.945860+00:00", "trade", 10.44, 58.0]
["2026-09-24T19:59:06.945872+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.945897+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.945928+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.945928+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.945933+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.945980+00:00", "trade", 10.44, 800.0]
["2026-09-24T19:59:06.946038+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.946038+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.946113+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.946193+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.946253+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.946314+00:00", "trade", 10.44, 800.0]
["2026-09-24T19:59:06.946318+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.946474+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.946554+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.946885+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.947045+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.947634+00:00", "trade", 10.435, 900.0]
["2026-09-24T19:59:06.947637+00:00", "trade", 10.435, 300.0]
["2026-09-24T19:59:06.947637+00:00", "trade", 10.435, 300.0]
["2026-09-24T19:59:06.948895+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.958872+00:00", "trade", 10.435, 4000.0]
["2026-09-24T19:59:06.958943+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.963399+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.972359+00:00", "trade", 10.435, 300.0]
["2026-09-24T19:59:06.976380+00:00", "trade", 10.435, 800.0]
["2026-09-24T19:59:06.976386+00:00", "trade", 10.44, 4300.0]
["2026-09-24T19:59:06.976386+00:00", "trade", 10.44, 300.0]
["2026-09-24T19:59:06.976389+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.976389+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.976392+00:00", "trade", 10.44, 500.0]
["2026-09-24T19:59:06.976395+00:00", "trade", 10.435, 1017.0]
["2026-09-24T19:59:06.976395+00:00", "trade", 10.44, 279.0]
["2026-09-24T19:59:06.976398+00:00", "trade", 10.44, 7100.0]
["2026-09-24T19:59:06.976398+00:00", "trade", 10.44, 49.0]
["2026-09-24T19:59:06.976401+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.976404+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.976404+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.976407+00:00", "trade", 10.44, 2300.0]
["2026-09-24T19:59:06.976410+00:00", "trade", 10.44, 3750.0]
["2026-09-24T19:59:06.976410+00:00", "trade", 10.44, 13.0]
["2026-09-24T19:59:06.976413+00:00", "trade", 10.44, 2.0]
["2026-09-24T19:59:06.976413+00:00", "trade", 10.44, 1483.0]
["2026-09-24T19:59:06.976440+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.976490+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.976490+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.976608+00:00", "trade", 10.44, 21.0]
["2026-09-24T19:59:06.976625+00:00", "trade", 10.435, 700.0]
["2026-09-24T19:59:06.976625+00:00", "trade", 10.44, 6100.0]
["2026-09-24T19:59:06.976629+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.976629+00:00", "trade", 10.44, 221.0]
["2026-09-24T19:59:06.976631+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.976632+00:00", "trade", 10.44, 800.0]
["2026-09-24T19:59:06.976632+00:00", "trade", 10.44, 2200.0]
["2026-09-24T19:59:06.976654+00:00", "trade", 10.44, 21.0]
["2026-09-24T19:59:06.977077+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.977080+00:00", "trade", 10.44, 387.0]
["2026-09-24T19:59:06.977083+00:00", "trade", 10.44, 1003.0]
["2026-09-24T19:59:06.977086+00:00", "trade", 10.44, 400.0]
["2026-09-24T19:59:06.977098+00:00", "trade", 10.435, 300.0]
["2026-09-24T19:59:06.977104+00:00", "trade", 10.44, 4600.0]
["2026-09-24T19:59:06.977104+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.977113+00:00", "trade", 10.44, 2700.0]
["2026-09-24T19:59:06.977113+00:00", "trade", 10.44, 2200.0]
["2026-09-24T19:59:06.977119+00:00", "trade", 10.44, 882.0]
["2026-09-24T19:59:06.977125+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.977129+00:00", "trade", 10.44, 3397.0]
["2026-09-24T19:59:06.977133+00:00", "trade", 10.44, 300.0]
["2026-09-24T19:59:06.977133+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.977167+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.977167+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.977177+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.977198+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.977276+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:59:06.977336+00:00", "trade", 10.44, 3750.0]
["2026-09-24T19:59:06.977352+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.977433+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.977548+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.977738+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.977903+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.977984+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.978054+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.978094+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.978600+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.979066+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.981344+00:00", "trade", 10.44, 200.0]
["2026-09-24T19:59:06.981728+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.982469+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.983046+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.983191+00:00", "trade", 10.44, 200.0]
["2026-09-24T19:59:06.983907+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.984448+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:59:06.984481+00:00", "trade", 10.44, 603.0]
["2026-09-24T19:59:06.984481+00:00", "trade", 10.44, 800.0]
["2026-09-24T19:59:06.984484+00:00", "trade", 10.44, 500.0]
["2026-09-24T19:59:06.984484+00:00", "trade", 10.44, 97.0]
["2026-09-24T19:59:06.984509+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.984599+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:59:06.984604+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.984604+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.984604+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.984622+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.984951+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.984990+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.985016+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.985060+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.985070+00:00", "trade", 10.44, 400.0]
["2026-09-24T19:59:06.985070+00:00", "trade", 10.44, 400.0]
["2026-09-24T19:59:06.985464+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.985552+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.985958+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.985958+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.986023+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.986078+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.986093+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.986559+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.986748+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.986749+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.986751+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.986751+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.986754+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.986772+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.987246+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.987431+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.987511+00:00", "quote", 10.44, 10.44]
["2026-09-24T19:59:06.987606+00:00", "trade", 10.435, 1000.0]
["2026-09-24T19:59:06.987623+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.987842+00:00", "quote", 10.44, 10.44]
["2026-09-24T19:59:06.987844+00:00", "trade", 10.44, 5300.0]
["2026-09-24T19:59:06.987846+00:00", "trade", 10.44, 4600.0]
["2026-09-24T19:59:06.987870+00:00", "trade", 10.44, 400.0]
["2026-09-24T19:59:06.987942+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.987942+00:00", "quote", 10.44, 10.44]
["2026-09-24T19:59:06.988186+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.988186+00:00", "trade", 10.44, 200.0]
["2026-09-24T19:59:06.988188+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:59:06.988222+00:00", "trade", 10.44, 800.0]
["2026-09-24T19:59:06.988278+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:59:06.988388+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.988388+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:59:06.988429+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:59:06.988429+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:59:06.988624+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:59:06.988634+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:59:06.988787+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.988790+00:00", "trade", 10.44, 400.0]
["2026-09-24T19:59:06.988958+00:00", "trade", 10.44, 179.0]
["2026-09-24T19:59:06.988995+00:00", "trade", 10.44, 1650.0]
["2026-09-24T19:59:06.989050+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:59:06.989065+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:59:06.989130+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:59:06.989351+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:59:06.989404+00:00", "trade", 10.445, 200.0]
["2026-09-24T19:59:06.989428+00:00", "trade", 10.44, 1650.0]
["2026-09-24T19:59:06.989431+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:59:06.989551+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:59:06.989591+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:59:06.989832+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:59:06.989975+00:00", "trade", 10.44, 1300.0]
["2026-09-24T19:59:06.989992+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:59:06.990035+00:00", "trade", 10.44, 350.0]
["2026-09-24T19:59:06.990072+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:59:06.990372+00:00", "trade", 10.44, 530.0]
["2026-09-24T19:59:06.990390+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.990429+00:00", "trade", 10.445, 1200.0]
["2026-09-24T19:59:06.990429+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:59:06.990432+00:00", "trade", 10.44, 670.0]
["2026-09-24T19:59:06.990435+00:00", "trade", 10.44, 1500.0]
["2026-09-24T19:59:06.990435+00:00", "trade", 10.44, 2500.0]
["2026-09-24T19:59:06.990439+00:00", "trade", 10.44, 1500.0]
["2026-09-24T19:59:06.990439+00:00", "trade", 10.44, 279.0]
["2026-09-24T19:59:06.990441+00:00", "trade", 10.44, 1850.0]
["2026-09-24T19:59:06.990441+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.990468+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:59:06.990504+00:00", "trade", 10.44, 900.0]
["2026-09-24T19:59:06.990504+00:00", "trade", 10.44, 2400.0]
["2026-09-24T19:59:06.990508+00:00", "trade", 10.44, 2300.0]
["2026-09-24T19:59:06.990511+00:00", "trade", 10.44, 1700.0]
["2026-09-24T19:59:06.990513+00:00", "trade", 10.44, 2500.0]
["2026-09-24T19:59:06.990513+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.990548+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:59:06.990594+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:59:06.990778+00:00", "trade", 10.445, 1200.0]
["2026-09-24T19:59:06.990789+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:59:06.990790+00:00", "trade", 10.44, 4600.0]
["2026-09-24T19:59:06.990794+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:59:06.990796+00:00", "trade", 10.44, 3400.0]
["2026-09-24T19:59:06.990796+00:00", "trade", 10.44, 2500.0]
["2026-09-24T19:59:06.990799+00:00", "trade", 10.44, 8300.0]
["2026-09-24T19:59:06.990799+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:59:06.990804+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:59:06.990805+00:00", "trade", 10.44, 403.0]
["2026-09-24T19:59:06.990805+00:00", "trade", 10.44, 1982.0]
["2026-09-24T19:59:06.990808+00:00", "trade", 10.44, 16500.0]
["2026-09-24T19:59:06.990809+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:59:06.990814+00:00", "trade", 10.44, 900.0]
["2026-09-24T19:59:06.990814+00:00", "trade", 10.44, 16500.0]
["2026-09-24T19:59:06.990817+00:00", "trade", 10.44, 400.0]
["2026-09-24T19:59:06.990820+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.990856+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.990862+00:00", "trade", 10.44, 800.0]
["2026-09-24T19:59:06.990862+00:00", "trade", 10.44, 1000.0]
["2026-09-24T19:59:06.990868+00:00", "trade", 10.44, 2500.0]
["2026-09-24T19:59:06.990874+00:00", "trade", 10.445, 1200.0]
["2026-09-24T19:59:06.990886+00:00", "trade", 10.44, 30.0]
["2026-09-24T19:59:06.990892+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.990898+00:00", "trade", 10.44, 936.0]
["2026-09-24T19:59:06.990904+00:00", "trade", 10.44, 1364.0]
["2026-09-24T19:59:06.990910+00:00", "trade", 10.44, 200.0]
["2026-09-24T19:59:06.990910+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.990937+00:00", "trade", 10.44, 1650.0]
["2026-09-24T19:59:06.991024+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.991028+00:00", "trade", 10.44, 400.0]
["2026-09-24T19:59:06.991028+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.991055+00:00", "trade", 10.445, 4321.0]
["2026-09-24T19:59:06.991058+00:00", "trade", 10.445, 1200.0]
["2026-09-24T19:59:06.991062+00:00", "trade", 10.44, 6000.0]
["2026-09-24T19:59:06.991062+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.991064+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.991066+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:59:06.991067+00:00", "trade", 10.44, 300.0]
["2026-09-24T19:59:06.991067+00:00", "trade", 10.44, 3866.0]
["2026-09-24T19:59:06.991069+00:00", "trade", 10.44, 4934.0]
["2026-09-24T19:59:06.991074+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.991074+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.991095+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:59:06.991095+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:59:06.991095+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:59:06.991095+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:59:06.991100+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:59:06.991105+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:59:06.991105+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:59:06.991110+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:59:06.991115+00:00", "quote", 10.44, 10.44]
["2026-09-24T19:59:06.991130+00:00", "quote", 10.44, 10.44]
["2026-09-24T19:59:06.991165+00:00", "quote", 10.44, 10.44]
["2026-09-24T19:59:06.991165+00:00", "quote", 10.44, 10.44]
["2026-09-24T19:59:06.991230+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.991295+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.991315+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.991340+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.991394+00:00", "trade", 10.445, 1216.0]
["2026-09-24T19:59:06.991411+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.991412+00:00", "trade", 10.44, 400.0]
["2026-09-24T19:59:06.991551+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.991676+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.991947+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.992002+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.992202+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.992769+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.993135+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.993255+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.993319+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:59:06.994032+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.994232+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.994237+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.994663+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:59:06.994939+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.995099+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.995237+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:59:06.996017+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:06.997886+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:07.007846+00:00", "trade", 10.445, 37.0]
["2026-09-24T19:59:07.015972+00:00", "trade", 10.43, 400.0]
["2026-09-24T19:59:07.015975+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:59:07.015975+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:59:07.015978+00:00", "trade", 10.43, 440.0]
["2026-09-24T19:59:07.015981+00:00", "trade", 10.43, 660.0]
["2026-09-24T19:59:07.016084+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:07.016173+00:00", "trade", 10.43, 500.0]
["2026-09-24T19:59:07.016801+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:07.016801+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:07.017036+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:07.017237+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:07.017257+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:07.024037+00:00", "trade", 10.43, 7.0]
["2026-09-24T19:59:07.024284+00:00", "trade", 10.435, 11432.0]
["2026-09-24T19:59:07.024286+00:00", "trade", 10.43, 4200.0]
["2026-09-24T19:59:07.024290+00:00", "trade", 10.43, 5900.0]
["2026-09-24T19:59:07.024292+00:00", "trade", 10.43, 3800.0]
["2026-09-24T19:59:07.024292+00:00", "trade", 10.43, 4000.0]
["2026-09-24T19:59:07.024296+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:59:07.024298+00:00", "trade", 10.43, 200.0]
["2026-09-24T19:59:07.024298+00:00", "trade", 10.43, 5200.0]
["2026-09-24T19:59:07.024305+00:00", "trade", 10.43, 20.0]
["2026-09-24T19:59:07.024305+00:00", "trade", 10.43, 120.0]
["2026-09-24T19:59:07.024305+00:00", "trade", 10.43, 840.0]
["2026-09-24T19:59:07.024308+00:00", "trade", 10.43, 120.0]
["2026-09-24T19:59:07.024311+00:00", "trade", 10.43, 1360.0]
["2026-09-24T19:59:07.024311+00:00", "trade", 10.43, 420.0]
["2026-09-24T19:59:07.024314+00:00", "trade", 10.43, 580.0]
["2026-09-24T19:59:07.024314+00:00", "trade", 10.43, 700.0]
["2026-09-24T19:59:07.024314+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:59:07.024452+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:59:07.024452+00:00", "trade", 10.435, 5716.0]
["2026-09-24T19:59:07.024455+00:00", "trade", 10.435, 1200.0]
["2026-09-24T19:59:07.024458+00:00", "trade", 10.43, 9700.0]
["2026-09-24T19:59:07.024461+00:00", "trade", 10.43, 2300.0]
["2026-09-24T19:59:07.024461+00:00", "trade", 10.43, 1700.0]
["2026-09-24T19:59:07.024464+00:00", "trade", 10.43, 7100.0]
["2026-09-24T19:59:07.024467+00:00", "trade", 10.43, 1700.0]
["2026-09-24T19:59:07.024470+00:00", "trade", 10.43, 249.0]
["2026-09-24T19:59:07.024473+00:00", "trade", 10.43, 400.0]
["2026-09-24T19:59:07.024473+00:00", "trade", 10.43, 2000.0]
["2026-09-24T19:59:07.024476+00:00", "trade", 10.43, 400.0]
["2026-09-24T19:59:07.024479+00:00", "trade", 10.43, 200.0]
["2026-09-24T19:59:07.024479+00:00", "trade", 10.43, 400.0]
["2026-09-24T19:59:07.024485+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:59:07.024485+00:00", "trade", 10.43, 1700.0]
["2026-09-24T19:59:07.024488+00:00", "trade", 10.43, 200.0]
["2026-09-24T19:59:07.024494+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:59:07.024498+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:59:07.024498+00:00", "trade", 10.43, 300.0]
["2026-09-24T19:59:07.024501+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:59:07.024501+00:00", "trade", 10.43, 200.0]
["2026-09-24T19:59:07.024506+00:00", "trade", 10.43, 42.0]
["2026-09-24T19:59:07.024506+00:00", "trade", 10.43, 200.0]
["2026-09-24T19:59:07.024509+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:07.024509+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:07.024512+00:00", "trade", 10.43, 600.0]
["2026-09-24T19:59:07.024512+00:00", "trade", 10.43, 900.0]
["2026-09-24T19:59:07.024512+00:00", "trade", 10.435, 10348.0]
["2026-09-24T19:59:07.024514+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:07.024519+00:00", "trade", 10.43, 400.0]
["2026-09-24T19:59:07.024519+00:00", "trade", 10.435, 1200.0]
["2026-09-24T19:59:07.024519+00:00", "trade", 10.43, 6100.0]
["2026-09-24T19:59:07.024526+00:00", "trade", 10.43, 800.0]
["2026-09-24T19:59:07.024526+00:00", "trade", 10.43, 400.0]
["2026-09-24T19:59:07.024526+00:00", "trade", 10.43, 50.0]
["2026-09-24T19:59:07.024526+00:00", "trade", 10.43, 6800.0]
["2026-09-24T19:59:07.024531+00:00", "trade", 10.43, 1700.0]
["2026-09-24T19:59:07.024531+00:00", "trade", 10.43, 10700.0]
["2026-09-24T19:59:07.024538+00:00", "trade", 10.43, 4183.0]
["2026-09-24T19:59:07.024538+00:00", "trade", 10.43, 500.0]
["2026-09-24T19:59:07.024538+00:00", "trade", 10.43, 3200.0]
["2026-09-24T19:59:07.024538+00:00", "trade", 10.435, 747.0]
["2026-09-24T19:59:07.024544+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:59:07.024544+00:00", "trade", 10.43, 300.0]
["2026-09-24T19:59:07.024544+00:00", "trade", 10.43, 700.0]
["2026-09-24T19:59:07.024544+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:59:07.024544+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:59:07.024544+00:00", "trade", 10.43, 14.0]
["2026-09-24T19:59:07.024548+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:59:07.024548+00:00", "trade", 10.43, 1000.0]
["2026-09-24T19:59:07.024550+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:07.024551+00:00", "trade", 10.43, 400.0]
["2026-09-24T19:59:07.024551+00:00", "trade", 10.43, 2.0]
["2026-09-24T19:59:07.024554+00:00", "trade", 10.43, 2.0]
["2026-09-24T19:59:07.024554+00:00", "trade", 10.43, 400.0]
["2026-09-24T19:59:07.024554+00:00", "trade", 10.43, 422.0]
["2026-09-24T19:59:07.024554+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:07.024554+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:07.024554+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:07.024554+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:07.024557+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:59:07.024557+00:00", "trade", 10.43, 18.0]
["2026-09-24T19:59:07.024557+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:59:07.024557+00:00", "trade", 10.43, 6100.0]
["2026-09-24T19:59:07.024559+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:07.024559+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:07.024561+00:00", "trade", 10.43, 700.0]
["2026-09-24T19:59:07.024561+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:59:07.024564+00:00", "trade", 10.43, 1000.0]
["2026-09-24T19:59:07.024564+00:00", "trade", 10.43, 1200.0]
["2026-09-24T19:59:07.024564+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:07.024564+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:07.024569+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:59:07.024569+00:00", "trade", 10.43, 400.0]
["2026-09-24T19:59:07.024569+00:00", "trade", 10.43, 1000.0]
["2026-09-24T19:59:07.024569+00:00", "trade", 10.43, 1200.0]
["2026-09-24T19:59:07.024570+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:07.024570+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:07.024570+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:07.024570+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:07.024572+00:00", "trade", 10.43, 500.0]
["2026-09-24T19:59:07.024572+00:00", "trade", 10.43, 600.0]
["2026-09-24T19:59:07.024575+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:07.024576+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:59:07.024576+00:00", "trade", 10.43, 600.0]
["2026-09-24T19:59:07.024576+00:00", "trade", 10.43, 1200.0]
["2026-09-24T19:59:07.024576+00:00", "trade", 10.435, 7255.0]
["2026-09-24T19:59:07.024578+00:00", "trade", 10.43, 126.0]
["2026-09-24T19:59:07.024578+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:59:07.024578+00:00", "trade", 10.43, 500.0]
["2026-09-24T19:59:07.024578+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:59:07.024582+00:00", "trade", 10.43, 500.0]
["2026-09-24T19:59:07.024582+00:00", "trade", 10.43, 200.0]
["2026-09-24T19:59:07.024582+00:00", "trade", 10.43, 1700.0]
["2026-09-24T19:59:07.024584+00:00", "trade", 10.43, 4674.0]
["2026-09-24T19:59:07.024584+00:00", "trade", 10.43, 300.0]
["2026-09-24T19:59:07.024587+00:00", "trade", 10.435, 3679.0]
["2026-09-24T19:59:07.024587+00:00", "trade", 10.43, 3721.0]
["2026-09-24T19:59:07.024587+00:00", "trade", 10.43, 4613.0]
["2026-09-24T19:59:07.024591+00:00", "trade", 10.43, 700.0]
["2026-09-24T19:59:07.024593+00:00", "trade", 10.43, 2300.0]
["2026-09-24T19:59:07.024593+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:59:07.024594+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:07.024597+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:59:07.024597+00:00", "trade", 10.43, 3427.0]
["2026-09-24T19:59:07.024599+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:07.024603+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:59:07.024603+00:00", "trade", 10.43, 1500.0]
["2026-09-24T19:59:07.024603+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:59:07.024605+00:00", "trade", 10.43, 1100.0]
["2026-09-24T19:59:07.024608+00:00", "trade", 10.43, 400.0]
["2026-09-24T19:59:07.024608+00:00", "trade", 10.43, 3400.0]
["2026-09-24T19:59:07.024612+00:00", "trade", 10.43, 4750.0]
["2026-09-24T19:59:07.024612+00:00", "trade", 10.43, 10000.0]
["2026-09-24T19:59:07.024614+00:00", "trade", 10.43, 1200.0]
["2026-09-24T19:59:07.024614+00:00", "trade", 10.43, 1200.0]
["2026-09-24T19:59:07.024621+00:00", "trade", 10.43, 300.0]
["2026-09-24T19:59:07.024621+00:00", "trade", 10.43, 900.0]
["2026-09-24T19:59:07.024621+00:00", "trade", 10.43, 800.0]
["2026-09-24T19:59:07.024623+00:00", "trade", 10.43, 400.0]
["2026-09-24T19:59:07.024627+00:00", "trade", 10.43, 5600.0]
["2026-09-24T19:59:07.024629+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:07.024636+00:00", "trade", 10.43, 200.0]
["2026-09-24T19:59:07.024636+00:00", "trade", 10.435, 3866.0]
["2026-09-24T19:59:07.024636+00:00", "trade", 10.43, 900.0]
["2026-09-24T19:59:07.024636+00:00", "trade", 10.43, 3600.0]
["2026-09-24T19:59:07.024636+00:00", "trade", 10.43, 72.0]
["2026-09-24T19:59:07.024636+00:00", "trade", 10.43, 600.0]
["2026-09-24T19:59:07.024636+00:00", "trade", 10.43, 500.0]
["2026-09-24T19:59:07.024636+00:00", "trade", 10.43, 400.0]
["2026-09-24T19:59:07.024636+00:00", "trade", 10.43, 900.0]
["2026-09-24T19:59:07.024636+00:00", "trade", 10.43, 600.0]
["2026-09-24T19:59:07.024636+00:00", "trade", 10.43, 200.0]
["2026-09-24T19:59:07.024636+00:00", "trade", 10.43, 400.0]
["2026-09-24T19:59:07.024639+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:07.024641+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:59:07.024641+00:00", "trade", 10.43, 2300.0]
["2026-09-24T19:59:07.024641+00:00", "trade", 10.43, 249.0]
["2026-09-24T19:59:07.024645+00:00", "trade", 10.43, 2000.0]
["2026-09-24T19:59:07.024645+00:00", "trade", 10.43, 1000.0]
["2026-09-24T19:59:07.024645+00:00", "trade", 10.43, 200.0]
["2026-09-24T19:59:07.024645+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:07.024650+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:07.024651+00:00", "trade", 10.43, 8900.0]
["2026-09-24T19:59:07.024651+00:00", "trade", 10.43, 8.0]
["2026-09-24T19:59:07.024651+00:00", "trade", 10.43, 1200.0]
["2026-09-24T19:59:07.024653+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:59:07.024653+00:00", "trade", 10.43, 200.0]
["2026-09-24T19:59:07.024654+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:07.024657+00:00", "trade", 10.43, 723.0]
["2026-09-24T19:59:07.024657+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:59:07.024660+00:00", "trade", 10.43, 2000.0]
["2026-09-24T19:59:07.024660+00:00", "trade", 10.43, 4600.0]
["2026-09-24T19:59:07.024663+00:00", "trade", 10.43, 200.0]
["2026-09-24T19:59:07.024663+00:00", "trade", 10.43, 2400.0]
["2026-09-24T19:59:07.024665+00:00", "trade", 10.43, 1200.0]
["2026-09-24T19:59:07.024665+00:00", "trade", 10.43, 3700.0]
["2026-09-24T19:59:07.024665+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:07.024669+00:00", "trade", 10.43, 200.0]
["2026-09-24T19:59:07.024674+00:00", "trade", 10.43, 200.0]
["2026-09-24T19:59:07.024674+00:00", "trade", 10.43, 1800.0]
["2026-09-24T19:59:07.024677+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:59:07.024677+00:00", "trade", 10.43, 600.0]
["2026-09-24T19:59:07.024695+00:00", "trade", 10.43, 1300.0]
["2026-09-24T19:59:07.024698+00:00", "trade", 10.43, 300.0]
["2026-09-24T19:59:07.024698+00:00", "trade", 10.43, 200.0]
["2026-09-24T19:59:07.024738+00:00", "trade", 10.43, 1300.0]
["2026-09-24T19:59:07.024738+00:00", "trade", 10.43, 1400.0]
["2026-09-24T19:59:07.024753+00:00", "trade", 10.435, 3100.0]
["2026-09-24T19:59:07.024755+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:07.024780+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:07.024790+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:07.024801+00:00", "trade", 10.435, 4211.0]
["2026-09-24T19:59:07.024843+00:00", "trade", 10.435, 1.0]
["2026-09-24T19:59:07.024855+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:07.024865+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:07.024865+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:07.024885+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:07.024891+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:07.024891+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:07.024891+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:07.024895+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:07.024895+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:07.024900+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:07.024900+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:07.024900+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:07.024905+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:07.024905+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:07.024905+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:07.024910+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:07.024910+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:07.024915+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:07.024920+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:07.024960+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:07.024960+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:07.025016+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:07.025016+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:07.025016+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:07.025016+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:07.025021+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:07.025021+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:07.025021+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:07.025025+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:07.025025+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:07.025025+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:07.025025+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:07.025025+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:07.025035+00:00", "trade", 10.43, 5634.0]
["2026-09-24T19:59:07.025070+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:07.025107+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:59:07.025156+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:07.025181+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:07.025196+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:07.025341+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:07.025346+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:07.025477+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:07.025597+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:07.025607+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:07.025897+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:07.025933+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:07.025940+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:59:07.025943+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:59:07.025953+00:00", "trade", 10.43, 300.0]
["2026-09-24T19:59:07.026100+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:59:07.026148+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:07.026208+00:00", "trade", 10.43, 3100.0]
["2026-09-24T19:59:07.026208+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:59:07.026226+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:59:07.026250+00:00", "trade", 10.43, 1.0]
["2026-09-24T19:59:07.026379+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:07.026384+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:07.026434+00:00", "trade", 10.43, 200.0]
["2026-09-24T19:59:07.026434+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:07.026434+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:07.026437+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:59:07.026439+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:07.026439+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:07.026440+00:00", "trade", 10.43, 700.0]
["2026-09-24T19:59:07.026443+00:00", "trade", 10.43, 156.0]
["2026-09-24T19:59:07.026443+00:00", "trade", 10.43, 156.0]
["2026-09-24T19:59:07.026444+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:07.026447+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:59:07.026449+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:07.026449+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:07.026449+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:07.026453+00:00", "trade", 10.43, 5478.0]
["2026-09-24T19:59:07.026453+00:00", "trade", 10.43, 7255.0]
["2026-09-24T19:59:07.026453+00:00", "trade", 10.43, 4613.0]
["2026-09-24T19:59:07.026455+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:07.026455+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:07.026455+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:07.026458+00:00", "trade", 10.43, 114.0]
["2026-09-24T19:59:07.026458+00:00", "trade", 10.43, 4674.0]
["2026-09-24T19:59:07.026458+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:59:07.026462+00:00", "trade", 10.43, 3565.0]
["2026-09-24T19:59:07.026462+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:59:07.026464+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:07.026473+00:00", "trade", 10.43, 200.0]
["2026-09-24T19:59:07.026482+00:00", "trade", 10.43, 400.0]
["2026-09-24T19:59:07.026482+00:00", "trade", 10.43, 500.0]
["2026-09-24T19:59:07.026485+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:59:07.026489+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:07.026518+00:00", "trade", 10.43, 300.0]
["2026-09-24T19:59:07.026519+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:07.026521+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:59:07.026521+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:59:07.026524+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:59:07.026539+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:59:07.026594+00:00", "trade", 10.43, 1700.0]
["2026-09-24T19:59:07.026599+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:07.026619+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:59:07.026669+00:00", "quote", 10.43, 10.43]
["2026-09-24T19:59:07.026684+00:00", "quote", 10.43, 10.43]
["2026-09-24T19:59:07.026684+00:00", "quote", 10.43, 10.43]
["2026-09-24T19:59:07.026689+00:00", "quote", 10.43, 10.43]
["2026-09-24T19:59:07.026689+00:00", "quote", 10.43, 10.43]
["2026-09-24T19:59:07.026695+00:00", "quote", 10.43, 10.43]
["2026-09-24T19:59:07.026699+00:00", "quote", 10.43, 10.43]
["2026-09-24T19:59:07.026750+00:00", "quote", 10.43, 10.43]
["2026-09-24T19:59:07.026780+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:07.026800+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:07.026835+00:00", "quote", 10.43, 10.43]
["2026-09-24T19:59:07.026890+00:00", "quote", 10.43, 10.43]
["2026-09-24T19:59:07.026910+00:00", "quote", 10.43, 10.43]
["2026-09-24T19:59:07.027045+00:00", "quote", 10.43, 10.43]
["2026-09-24T19:59:07.027134+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:59:07.027160+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:07.027396+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:07.027436+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:07.027546+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:07.027642+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:07.027667+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:07.027687+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:07.027797+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:07.028123+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:07.028259+00:00", "trade", 10.43, 800.0]
["2026-09-24T19:59:07.030133+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:07.035681+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:07.035681+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:07.052647+00:00", "trade", 10.425, 33.0]
["2026-09-24T19:59:07.068083+00:00", "trade", 10.43, 15.0]
["2026-09-24T19:59:07.068850+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:07.091869+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:07.115129+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:07.115550+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:07.116553+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:07.142149+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:07.236217+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:07.530879+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:07.530879+00:00", "trade", 10.425, 70.0]
["2026-09-24T19:59:07.531027+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:07.531042+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:07.531052+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:07.531804+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:07.536343+00:00", "trade", 10.425, 700.0]
["2026-09-24T19:59:07.542586+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:07.568718+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:07.568842+00:00", "trade", 10.425, 300.0]
["2026-09-24T19:59:07.644690+00:00", "trade", 10.425, 50.0]
["2026-09-24T19:59:07.963555+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:07.971218+00:00", "trade", 10.425, 1594.0]
["2026-09-24T19:59:07.999536+00:00", "trade", 10.425, 4.0]
["2026-09-24T19:59:08.030290+00:00", "trade", 10.425, 19.0]
["2026-09-24T19:59:08.037543+00:00", "trade", 10.425, 300.0]
["2026-09-24T19:59:08.130786+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:08.131526+00:00", "trade", 10.425, 5158.0]
["2026-09-24T19:59:08.131526+00:00", "trade", 10.425, 5.0]
["2026-09-24T19:59:08.131529+00:00", "trade", 10.425, 1200.0]
["2026-09-24T19:59:08.131532+00:00", "trade", 10.425, 400.0]
["2026-09-24T19:59:08.131535+00:00", "trade", 10.42, 4918.0]
["2026-09-24T19:59:08.132106+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:08.146300+00:00", "trade", 10.425, 84.0]
["2026-09-24T19:59:08.156332+00:00", "trade", 10.425, 84.0]
["2026-09-24T19:59:08.526848+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:08.535864+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:08.535914+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:08.535920+00:00", "trade", 10.425, 30.0]
["2026-09-24T19:59:08.535920+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:08.536179+00:00", "trade", 10.42, 1650.0]
["2026-09-24T19:59:08.536456+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:08.536771+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:08.536776+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:08.536811+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:08.537418+00:00", "trade", 10.425, 2898.0]
["2026-09-24T19:59:08.538054+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:08.696583+00:00", "trade", 10.4266, 1.0]
["2026-09-24T19:59:08.885154+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:09.036234+00:00", "trade", 10.425, 58.0]
["2026-09-24T19:59:09.037021+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:09.037034+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:09.037040+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:09.037040+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:09.037043+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:09.037046+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:09.037049+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:09.037055+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:09.037085+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:09.037217+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:09.037298+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:09.037302+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:09.037313+00:00", "trade", 10.425, 106.0]
["2026-09-24T19:59:09.037482+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:09.037563+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:09.037578+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:09.037830+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:09.037833+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:09.037843+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:09.038137+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:09.038615+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:09.039638+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:09.039981+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:09.114678+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:09.118927+00:00", "trade", 10.425, 300.0]
["2026-09-24T19:59:09.534036+00:00", "trade", 10.42, 321.0]
["2026-09-24T19:59:09.534382+00:00", "trade", 10.425, 1200.0]
["2026-09-24T19:59:09.534469+00:00", "trade", 10.425, 1210.0]
["2026-09-24T19:59:09.534974+00:00", "trade", 10.425, 1100.0]
["2026-09-24T19:59:09.535017+00:00", "trade", 10.425, 1100.0]
["2026-09-24T19:59:09.536773+00:00", "trade", 10.425, 300.0]
["2026-09-24T19:59:09.736215+00:00", "trade", 10.42, 13.0]
["2026-09-24T19:59:09.736438+00:00", "trade", 10.42, 1637.0]
["2026-09-24T19:59:10.038048+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:10.039056+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:10.039164+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:10.039174+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:10.039176+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:10.039179+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:10.039179+00:00", "trade", 10.425, 2.0]
["2026-09-24T19:59:10.039185+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:10.039185+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:10.039188+00:00", "trade", 10.425, 98.0]
["2026-09-24T19:59:10.039194+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:10.039209+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:10.039344+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:10.039438+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:10.039441+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:10.039447+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:10.039622+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:10.039693+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:10.039738+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:10.039928+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:10.040180+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:10.040659+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:10.042689+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:10.043046+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:10.043188+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:10.120748+00:00", "trade", 10.425, 118.0]
["2026-09-24T19:59:10.478390+00:00", "trade", 10.423, 20.0]
["2026-09-24T19:59:10.644782+00:00", "trade", 10.42, 900.0]
["2026-09-24T19:59:10.644782+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:10.644782+00:00", "trade", 10.42, 140.0]
["2026-09-24T19:59:10.644782+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:10.644782+00:00", "trade", 10.42, 131.0]
["2026-09-24T19:59:10.644782+00:00", "trade", 10.42, 69.0]
["2026-09-24T19:59:10.644782+00:00", "trade", 10.42, 760.0]
["2026-09-24T19:59:10.644833+00:00", "trade", 10.42, 600.0]
["2026-09-24T19:59:10.644863+00:00", "trade", 10.42, 5100.0]
["2026-09-24T19:59:10.644863+00:00", "trade", 10.42, 1200.0]
["2026-09-24T19:59:10.644866+00:00", "trade", 10.42, 400.0]
["2026-09-24T19:59:10.644866+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:10.644914+00:00", "trade", 10.42, 1400.0]
["2026-09-24T19:59:10.644914+00:00", "trade", 10.42, 1400.0]
["2026-09-24T19:59:10.644914+00:00", "trade", 10.42, 8900.0]
["2026-09-24T19:59:10.644979+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:10.645284+00:00", "trade", 10.42, 500.0]
["2026-09-24T19:59:10.645290+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:10.645375+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:10.645420+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:10.645495+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:10.645831+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:10.645897+00:00", "trade", 10.42, 4650.0]
["2026-09-24T19:59:10.646358+00:00", "trade", 10.425, 3727.0]
["2026-09-24T19:59:10.646503+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:10.646505+00:00", "trade", 10.42, 1600.0]
["2026-09-24T19:59:10.647999+00:00", "trade", 10.425, 1237.0]
["2026-09-24T19:59:10.648032+00:00", "trade", 10.425, 1100.0]
["2026-09-24T19:59:10.649010+00:00", "trade", 10.425, 250.0]
["2026-09-24T19:59:10.649253+00:00", "trade", 10.425, 850.0]
["2026-09-24T19:59:10.654065+00:00", "trade", 10.425, 400.0]
["2026-09-24T19:59:10.654155+00:00", "trade", 10.425, 400.0]
["2026-09-24T19:59:10.654197+00:00", "trade", 10.42, 400.0]
["2026-09-24T19:59:10.654197+00:00", "trade", 10.42, 400.0]
["2026-09-24T19:59:10.654801+00:00", "trade", 10.425, 300.0]
["2026-09-24T19:59:10.687189+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:10.687191+00:00", "trade", 10.42, 1000.0]
["2026-09-24T19:59:10.687468+00:00", "trade", 10.42, 500.0]
["2026-09-24T19:59:10.687471+00:00", "trade", 10.42, 200.0]
["2026-09-24T19:59:10.687471+00:00", "trade", 10.42, 200.0]
["2026-09-24T19:59:10.687991+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:10.721217+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:10.721721+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:10.732220+00:00", "trade", 10.42, 1300.0]
["2026-09-24T19:59:10.732223+00:00", "trade", 10.42, 3100.0]
["2026-09-24T19:59:10.732259+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:10.732768+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:10.745467+00:00", "trade", 10.42, 2500.0]
["2026-09-24T19:59:10.745503+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:10.745858+00:00", "trade", 10.42, 1000.0]
["2026-09-24T19:59:10.757138+00:00", "trade", 10.42, 200.0]
["2026-09-24T19:59:10.864972+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:11.065142+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:11.134492+00:00", "trade", 10.425, 300.0]
["2026-09-24T19:59:11.536655+00:00", "trade", 10.425, 1100.0]
["2026-09-24T19:59:11.536754+00:00", "trade", 10.425, 1142.0]
["2026-09-24T19:59:11.537128+00:00", "trade", 10.425, 1000.0]
["2026-09-24T19:59:11.537491+00:00", "trade", 10.425, 1000.0]
["2026-09-24T19:59:11.544450+00:00", "trade", 10.42, 1650.0]
["2026-09-24T19:59:11.544477+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:11.544483+00:00", "trade", 10.42, 40.0]
["2026-09-24T19:59:11.544483+00:00", "trade", 10.42, 280.0]
["2026-09-24T19:59:11.544486+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:11.544490+00:00", "trade", 10.42, 20.0]
["2026-09-24T19:59:11.544490+00:00", "trade", 10.42, 600.0]
["2026-09-24T19:59:11.544492+00:00", "trade", 10.42, 200.0]
["2026-09-24T19:59:11.544495+00:00", "trade", 10.42, 300.0]
["2026-09-24T19:59:11.544498+00:00", "trade", 10.42, 300.0]
["2026-09-24T19:59:11.544501+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:11.544504+00:00", "trade", 10.42, 200.0]
["2026-09-24T19:59:11.544504+00:00", "trade", 10.42, 9700.0]
["2026-09-24T19:59:11.544507+00:00", "trade", 10.42, 800.0]
["2026-09-24T19:59:11.544513+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:11.544513+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:11.544513+00:00", "trade", 10.42, 200.0]
["2026-09-24T19:59:11.544513+00:00", "trade", 10.42, 3700.0]
["2026-09-24T19:59:11.544528+00:00", "trade", 10.42, 2500.0]
["2026-09-24T19:59:11.544531+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:11.544534+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:11.544537+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:11.544537+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:11.544543+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:11.544543+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:11.544547+00:00", "trade", 10.42, 4700.0]
["2026-09-24T19:59:11.544547+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:11.544552+00:00", "trade", 10.42, 900.0]
["2026-09-24T19:59:11.544552+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:11.544556+00:00", "trade", 10.42, 9.0]
["2026-09-24T19:59:11.544556+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:11.544561+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:11.544561+00:00", "trade", 10.42, 300.0]
["2026-09-24T19:59:11.544561+00:00", "trade", 10.42, 20.0]
["2026-09-24T19:59:11.544561+00:00", "trade", 10.42, 300.0]
["2026-09-24T19:59:11.544564+00:00", "trade", 10.42, 2578.0]
["2026-09-24T19:59:11.544576+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:11.544576+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:11.544582+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:11.544582+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:11.544582+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:11.544587+00:00", "trade", 10.42, 3222.0]
["2026-09-24T19:59:11.544587+00:00", "trade", 10.42, 5800.0]
["2026-09-24T19:59:11.544591+00:00", "trade", 10.42, 2785.0]
["2026-09-24T19:59:11.544630+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:11.544634+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:11.544636+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:11.544636+00:00", "trade", 10.42, 4615.0]
["2026-09-24T19:59:11.544636+00:00", "trade", 10.42, 4814.0]
["2026-09-24T19:59:11.544642+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:11.544642+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:11.544645+00:00", "trade", 10.42, 7020.0]
["2026-09-24T19:59:11.544697+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:11.544701+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:11.544702+00:00", "trade", 10.42, 4382.0]
["2026-09-24T19:59:11.544706+00:00", "trade", 10.42, 1900.0]
["2026-09-24T19:59:11.544706+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:11.544706+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:11.544706+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:11.544706+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:11.544706+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:11.544709+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:11.544711+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:11.544711+00:00", "trade", 10.42, 500.0]
["2026-09-24T19:59:11.544711+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:11.544711+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:11.544711+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:11.544715+00:00", "trade", 10.42, 200.0]
["2026-09-24T19:59:11.544715+00:00", "trade", 10.42, 700.0]
["2026-09-24T19:59:11.544721+00:00", "trade", 10.42, 1800.0]
["2026-09-24T19:59:11.544721+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:11.544724+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:11.544727+00:00", "trade", 10.42, 500.0]
["2026-09-24T19:59:11.544727+00:00", "trade", 10.42, 1777.0]
["2026-09-24T19:59:11.544814+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:11.544814+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:11.544817+00:00", "trade", 10.42, 366.0]
["2026-09-24T19:59:11.544817+00:00", "trade", 10.42, 363.0]
["2026-09-24T19:59:11.544977+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:11.545042+00:00", "trade", 10.42, 1200.0]
["2026-09-24T19:59:11.545112+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:11.545208+00:00", "quote", 10.42, 10.42]
["2026-09-24T19:59:11.545208+00:00", "quote", 10.42, 10.42]
["2026-09-24T19:59:11.545213+00:00", "quote", 10.42, 10.42]
["2026-09-24T19:59:11.545223+00:00", "quote", 10.42, 10.42]
["2026-09-24T19:59:11.545228+00:00", "quote", 10.42, 10.42]
["2026-09-24T19:59:11.545253+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:11.545337+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:11.545358+00:00", "quote", 10.42, 10.42]
["2026-09-24T19:59:11.545397+00:00", "trade", 10.42, 1000.0]
["2026-09-24T19:59:11.545404+00:00", "trade", 10.42, 1000.0]
["2026-09-24T19:59:11.545487+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:11.545514+00:00", "trade", 10.42, 4007.0]
["2026-09-24T19:59:11.545553+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:11.545553+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:11.545553+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:11.545592+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:11.545854+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:11.545984+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:11.545984+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:11.546107+00:00", "trade", 10.42, 7000.0]
["2026-09-24T19:59:11.546128+00:00", "trade", 10.415, 248.0]
["2026-09-24T19:59:11.546175+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:11.546180+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:11.546191+00:00", "trade", 10.42, 1650.0]
["2026-09-24T19:59:11.546236+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:11.546275+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:11.546275+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:11.546405+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:11.546446+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:11.546483+00:00", "trade", 10.42, 1650.0]
["2026-09-24T19:59:11.546511+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:11.546576+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:11.546751+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:11.546861+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:59:11.547018+00:00", "trade", 10.415, 776.0]
["2026-09-24T19:59:11.547032+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:11.547063+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:11.547072+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:11.547174+00:00", "trade", 10.415, 776.0]
["2026-09-24T19:59:11.547338+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:11.547353+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:11.547514+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:59:11.547550+00:00", "trade", 10.415, 776.0]
["2026-09-24T19:59:11.548029+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:11.548124+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:59:11.548591+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:11.548753+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:59:11.548941+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:11.548976+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:11.549001+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:11.549137+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:11.549147+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:11.549148+00:00", "trade", 10.42, 1137.0]
["2026-09-24T19:59:11.549151+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:11.549153+00:00", "trade", 10.415, 1910.0]
["2026-09-24T19:59:11.549222+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:11.549392+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:11.549454+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:59:11.549508+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:11.549526+00:00", "trade", 10.42, 1650.0]
["2026-09-24T19:59:11.550061+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:59:11.550140+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:11.551047+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:59:11.551646+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:59:11.552368+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:59:11.552530+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:11.552866+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:11.552987+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:59:11.554610+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:11.555071+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:11.555592+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:11.556058+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:11.558310+00:00", "trade", 10.415, 776.0]
["2026-09-24T19:59:11.558367+00:00", "trade", 10.415, 776.0]
["2026-09-24T19:59:11.558376+00:00", "trade", 10.415, 1467.0]
["2026-09-24T19:59:11.563516+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:11.610712+00:00", "trade", 10.415, 300.0]
["2026-09-24T19:59:11.611097+00:00", "trade", 10.415, 1553.0]
["2026-09-24T19:59:11.645372+00:00", "trade", 10.415, 700.0]
["2026-09-24T19:59:11.645378+00:00", "trade", 10.415, 776.0]
["2026-09-24T19:59:11.645390+00:00", "trade", 10.415, 776.0]
["2026-09-24T19:59:11.645544+00:00", "trade", 10.415, 776.0]
["2026-09-24T19:59:11.645771+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:11.739066+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:59:11.749371+00:00", "trade", 10.415, 424.0]
["2026-09-24T19:59:11.749371+00:00", "trade", 10.415, 352.0]
["2026-09-24T19:59:11.749378+00:00", "trade", 10.415, 424.0]
["2026-09-24T19:59:11.749380+00:00", "trade", 10.415, 352.0]
["2026-09-24T19:59:11.749780+00:00", "trade", 10.415, 700.0]
["2026-09-24T19:59:11.749940+00:00", "trade", 10.415, 424.0]
["2026-09-24T19:59:11.749943+00:00", "trade", 10.415, 352.0]
["2026-09-24T19:59:11.762368+00:00", "trade", 10.4329, 8820.0]
["2026-09-24T19:59:11.802624+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:11.865447+00:00", "trade", 10.415, 776.0]
["2026-09-24T19:59:11.865522+00:00", "trade", 10.415, 776.0]
["2026-09-24T19:59:11.865853+00:00", "trade", 10.415, 400.0]
["2026-09-24T19:59:11.866012+00:00", "trade", 10.415, 776.0]
["2026-09-24T19:59:12.058306+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:12.058412+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:12.156271+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:59:12.160658+00:00", "trade", 10.415, 1400.0]
["2026-09-24T19:59:12.164177+00:00", "trade", 10.415, 700.0]
["2026-09-24T19:59:12.167262+00:00", "trade", 10.415, 600.0]
["2026-09-24T19:59:12.177087+00:00", "trade", 10.415, 300.0]
["2026-09-24T19:59:12.179381+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:59:12.181414+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:59:12.184009+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:59:12.188817+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:59:12.191394+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:59:12.196582+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:59:12.202746+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:59:12.245622+00:00", "trade", 10.415, 1700.0]
["2026-09-24T19:59:12.303799+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:12.303910+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:12.647951+00:00", "trade", 10.4329, 2448.0]
["2026-09-24T19:59:12.722364+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:12.947604+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:13.041778+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:13.151949+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:13.160131+00:00", "trade", 10.42, 300.0]
["2026-09-24T19:59:13.160861+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:59:13.160870+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:59:13.161117+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:59:13.161427+00:00", "trade", 10.415, 1054.0]
["2026-09-24T19:59:13.161436+00:00", "trade", 10.415, 1100.0]
["2026-09-24T19:59:13.161694+00:00", "trade", 10.415, 272.0]
["2026-09-24T19:59:13.161694+00:00", "trade", 10.415, 828.0]
["2026-09-24T19:59:13.342266+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:13.448093+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:13.819167+00:00", "trade", 10.415, 1448.0]
["2026-09-24T19:59:13.828450+00:00", "trade", 10.415, 4000.0]
["2026-09-24T19:59:14.139275+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:14.140553+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:14.162201+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:59:14.162210+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:59:14.162451+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:59:14.162733+00:00", "trade", 10.415, 800.0]
["2026-09-24T19:59:14.162745+00:00", "trade", 10.415, 816.0]
["2026-09-24T19:59:14.162995+00:00", "trade", 10.415, 900.0]
["2026-09-24T19:59:14.282254+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:14.828542+00:00", "trade", 10.4102, 200.0]
["2026-09-24T19:59:14.966800+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:14.966895+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:15.012223+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:15.013165+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:15.020437+00:00", "trade", 10.42, 400.0]
["2026-09-24T19:59:15.128029+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:59:15.164535+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:15.172186+00:00", "trade", 10.42, 300.0]
["2026-09-24T19:59:15.173022+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:59:15.173028+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:59:15.173278+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:59:15.173597+00:00", "trade", 10.415, 800.0]
["2026-09-24T19:59:15.173600+00:00", "trade", 10.415, 844.0]
["2026-09-24T19:59:15.173858+00:00", "trade", 10.415, 900.0]
["2026-09-24T19:59:15.664894+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:15.665004+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:16.217592+00:00", "trade", 10.415, 1000.0]
["2026-09-24T19:59:16.217632+00:00", "trade", 10.415, 248.0]
["2026-09-24T19:59:16.217632+00:00", "trade", 10.415, 52.0]
["2026-09-24T19:59:16.217860+00:00", "trade", 10.415, 248.0]
["2026-09-24T19:59:16.217863+00:00", "trade", 10.415, 752.0]
["2026-09-24T19:59:16.218071+00:00", "trade", 10.415, 48.0]
["2026-09-24T19:59:16.218293+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:59:16.218305+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:59:16.218332+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:59:16.218347+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:59:16.218555+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:59:16.218597+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:59:16.218888+00:00", "trade", 10.415, 839.0]
["2026-09-24T19:59:16.218891+00:00", "trade", 10.415, 900.0]
["2026-09-24T19:59:16.219141+00:00", "trade", 10.415, 900.0]
["2026-09-24T19:59:16.224443+00:00", "trade", 10.415, 179.0]
["2026-09-24T19:59:16.224461+00:00", "trade", 10.415, 12.0]
["2026-09-24T19:59:16.224464+00:00", "trade", 10.415, 776.0]
["2026-09-24T19:59:16.224467+00:00", "trade", 10.415, 12.0]
["2026-09-24T19:59:16.224707+00:00", "trade", 10.415, 572.0]
["2026-09-24T19:59:16.224707+00:00", "trade", 10.415, 228.0]
["2026-09-24T19:59:16.225011+00:00", "trade", 10.415, 300.0]
["2026-09-24T19:59:16.225270+00:00", "trade", 10.415, 307.0]
["2026-09-24T19:59:16.365051+00:00", "trade", 10.415, 1.0]
["2026-09-24T19:59:16.772107+00:00", "trade", 10.415, 200.0]
["2026-09-24T19:59:16.794224+00:00", "trade", 10.415, 119.0]
["2026-09-24T19:59:16.942303+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:16.990387+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:17.186643+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:17.194610+00:00", "trade", 10.42, 300.0]
["2026-09-24T19:59:17.195750+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:17.341948+00:00", "trade", 10.415, 479.0]
["2026-09-24T19:59:17.341972+00:00", "trade", 10.415, 73.0]
["2026-09-24T19:59:17.342727+00:00", "trade", 10.415, 500.0]
["2026-09-24T19:59:17.342739+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:59:17.342748+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:59:17.342995+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:59:17.343277+00:00", "trade", 10.415, 900.0]
["2026-09-24T19:59:17.343283+00:00", "trade", 10.415, 964.0]
["2026-09-24T19:59:17.343539+00:00", "trade", 10.415, 1000.0]
["2026-09-24T19:59:17.384280+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:59:17.862368+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:18.240922+00:00", "trade", 10.415, 200.0]
["2026-09-24T19:59:18.252782+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:59:18.313604+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:59:18.326580+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:59:18.391595+00:00", "trade", 10.415, 200.0]
["2026-09-24T19:59:18.392404+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:59:18.392413+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:59:18.392440+00:00", "trade", 10.415, 200.0]
["2026-09-24T19:59:18.392449+00:00", "trade", 10.415, 200.0]
["2026-09-24T19:59:18.392482+00:00", "trade", 10.415, 200.0]
["2026-09-24T19:59:18.392494+00:00", "trade", 10.415, 146.0]
["2026-09-24T19:59:18.392623+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:59:18.392635+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:59:18.392656+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:59:18.392704+00:00", "trade", 10.415, 200.0]
["2026-09-24T19:59:18.392722+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:59:18.392737+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:59:18.392746+00:00", "trade", 10.415, 200.0]
["2026-09-24T19:59:18.392843+00:00", "trade", 10.415, 50.0]
["2026-09-24T19:59:18.392891+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:59:18.392981+00:00", "trade", 10.415, 200.0]
["2026-09-24T19:59:18.393068+00:00", "trade", 10.415, 200.0]
["2026-09-24T19:59:18.393077+00:00", "trade", 10.415, 283.0]
["2026-09-24T19:59:18.393077+00:00", "trade", 10.415, 317.0]
["2026-09-24T19:59:18.393333+00:00", "trade", 10.415, 651.0]
["2026-09-24T19:59:18.393621+00:00", "trade", 10.415, 500.0]
["2026-09-24T19:59:18.393877+00:00", "trade", 10.415, 149.0]
["2026-09-24T19:59:18.393880+00:00", "trade", 10.415, 451.0]
["2026-09-24T19:59:18.394842+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:59:18.394960+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:59:18.400631+00:00", "trade", 10.415, 800.0]
["2026-09-24T19:59:18.400649+00:00", "trade", 10.415, 500.0]
["2026-09-24T19:59:18.400649+00:00", "trade", 10.415, 382.0]
["2026-09-24T19:59:18.400893+00:00", "trade", 10.415, 500.0]
["2026-09-24T19:59:18.401184+00:00", "trade", 10.415, 200.0]
["2026-09-24T19:59:18.401184+00:00", "trade", 10.415, 200.0]
["2026-09-24T19:59:18.401879+00:00", "trade", 10.415, 57.0]
["2026-09-24T19:59:18.410164+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:59:18.412088+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:59:18.432976+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:59:18.433006+00:00", "trade", 10.415, 49.0]
["2026-09-24T19:59:18.433009+00:00", "trade", 10.415, 451.0]
["2026-09-24T19:59:18.433204+00:00", "trade", 10.415, 200.0]
["2026-09-24T19:59:18.433222+00:00", "trade", 10.415, 501.0]
["2026-09-24T19:59:18.433242+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:59:18.433244+00:00", "trade", 10.415, 400.0]
["2026-09-24T19:59:18.433277+00:00", "trade", 10.415, 300.0]
["2026-09-24T19:59:18.433475+00:00", "trade", 10.415, 200.0]
["2026-09-24T19:59:18.433556+00:00", "trade", 10.415, 400.0]
["2026-09-24T19:59:18.433776+00:00", "trade", 10.415, 200.0]
["2026-09-24T19:59:18.433776+00:00", "trade", 10.415, 600.0]
["2026-09-24T19:59:18.434080+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:59:18.434083+00:00", "trade", 10.415, 320.0]
["2026-09-24T19:59:18.434387+00:00", "trade", 10.415, 1200.0]
["2026-09-24T19:59:18.434387+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:59:18.437297+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:18.445955+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:18.447494+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:18.565675+00:00", "trade", 10.415, 10.0]
["2026-09-24T19:59:18.607387+00:00", "trade", 10.4123, 2.0]
["2026-09-24T19:59:18.774079+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:59:18.988148+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:19.166862+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:19.698902+00:00", "trade", 10.4328, 8007.0]
["2026-09-24T19:59:19.910243+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:19.910253+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:20.023021+00:00", "trade", 10.42, 800.0]
["2026-09-24T19:59:20.023026+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:20.023857+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:59:20.023869+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:59:20.024053+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:20.024053+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:20.024109+00:00", "trade", 10.415, 98.0]
["2026-09-24T19:59:20.024125+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:59:20.024125+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:59:20.024625+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:20.024828+00:00", "trade", 10.415, 200.0]
["2026-09-24T19:59:20.025646+00:00", "trade", 10.42, 290.0]
["2026-09-24T19:59:20.025839+00:00", "trade", 10.42, 200.0]
["2026-09-24T19:59:20.026181+00:00", "trade", 10.42, 1000.0]
["2026-09-24T19:59:20.026359+00:00", "trade", 10.42, 1000.0]
["2026-09-24T19:59:20.026635+00:00", "trade", 10.42, 300.0]
["2026-09-24T19:59:20.026873+00:00", "trade", 10.42, 200.0]
["2026-09-24T19:59:20.026906+00:00", "trade", 10.42, 200.0]
["2026-09-24T19:59:20.027120+00:00", "trade", 10.42, 600.0]
["2026-09-24T19:59:20.027402+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:20.028178+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:20.275074+00:00", "trade", 10.415, 6.0]
["2026-09-24T19:59:20.275804+00:00", "trade", 10.42, 800.0]
["2026-09-24T19:59:20.276789+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:20.277230+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:20.326923+00:00", "trade", 10.415, 111.0]
["2026-09-24T19:59:20.331232+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:59:20.335628+00:00", "trade", 10.4174, 2.0]
["2026-09-24T19:59:20.506260+00:00", "trade", 10.42, 800.0]
["2026-09-24T19:59:20.512148+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:20.636704+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:20.775294+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:59:20.776223+00:00", "trade", 10.42, 800.0]
["2026-09-24T19:59:21.046502+00:00", "trade", 10.4134, 500.0]
["2026-09-24T19:59:21.047455+00:00", "trade", 10.42, 800.0]
["2026-09-24T19:59:21.048833+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:59:21.048836+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:59:21.048995+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:59:21.049005+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:59:21.049088+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:59:21.049260+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:59:21.049401+00:00", "trade", 10.415, 800.0]
["2026-09-24T19:59:21.049404+00:00", "trade", 10.415, 878.0]
["2026-09-24T19:59:21.049663+00:00", "trade", 10.415, 900.0]
["2026-09-24T19:59:21.053855+00:00", "trade", 10.415, 83.0]
["2026-09-24T19:59:21.054303+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:59:21.057027+00:00", "trade", 10.42, 400.0]
["2026-09-24T19:59:21.057057+00:00", "trade", 10.415, 800.0]
["2026-09-24T19:59:21.057066+00:00", "trade", 10.415, 800.0]
["2026-09-24T19:59:21.057322+00:00", "trade", 10.415, 819.0]
["2026-09-24T19:59:21.064737+00:00", "trade", 10.415, 116.0]
["2026-09-24T19:59:21.064749+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:59:21.064996+00:00", "trade", 10.415, 200.0]
["2026-09-24T19:59:21.067527+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:21.156004+00:00", "trade", 10.415, 600.0]
["2026-09-24T19:59:21.156013+00:00", "trade", 10.415, 600.0]
["2026-09-24T19:59:21.156260+00:00", "trade", 10.415, 600.0]
["2026-09-24T19:59:21.534862+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:21.535232+00:00", "trade", 10.42, 800.0]
["2026-09-24T19:59:21.535680+00:00", "trade", 10.42, 750.0]
["2026-09-24T19:59:21.535752+00:00", "trade", 10.415, 300.0]
["2026-09-24T19:59:21.538477+00:00", "trade", 10.42, 317.0]
["2026-09-24T19:59:21.538480+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:21.538483+00:00", "trade", 10.42, 400.0]
["2026-09-24T19:59:21.538531+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:21.544476+00:00", "trade", 10.42, 3536.0]
["2026-09-24T19:59:21.556661+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:21.557561+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:21.557561+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:21.567586+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:59:21.567613+00:00", "trade", 10.415, 700.0]
["2026-09-24T19:59:21.657499+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:59:21.659680+00:00", "trade", 10.42, 262.0]
["2026-09-24T19:59:21.659683+00:00", "trade", 10.42, 200.0]
["2026-09-24T19:59:21.660101+00:00", "trade", 10.42, 200.0]
["2026-09-24T19:59:21.660160+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:21.660160+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:21.660221+00:00", "trade", 10.42, 38.0]
["2026-09-24T19:59:21.737622+00:00", "trade", 10.4199, 5.0]
["2026-09-24T19:59:21.774128+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:59:22.307821+00:00", "trade", 10.42, 200.0]
["2026-09-24T19:59:22.307843+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:22.309668+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:22.309677+00:00", "trade", 10.42, 900.0]
["2026-09-24T19:59:22.309701+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:22.309701+00:00", "trade", 10.42, 800.0]
["2026-09-24T19:59:22.309707+00:00", "trade", 10.42, 78.0]
["2026-09-24T19:59:22.309710+00:00", "trade", 10.42, 1400.0]
["2026-09-24T19:59:22.309716+00:00", "trade", 10.42, 200.0]
["2026-09-24T19:59:22.309716+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:22.309725+00:00", "trade", 10.42, 427.0]
["2026-09-24T19:59:22.309731+00:00", "trade", 10.42, 5900.0]
["2026-09-24T19:59:22.309737+00:00", "trade", 10.42, 3300.0]
["2026-09-24T19:59:22.309740+00:00", "trade", 10.42, 3600.0]
["2026-09-24T19:59:22.309740+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:22.309767+00:00", "trade", 10.42, 200.0]
["2026-09-24T19:59:22.309773+00:00", "trade", 10.42, 3400.0]
["2026-09-24T19:59:22.309776+00:00", "trade", 10.42, 6.0]
["2026-09-24T19:59:22.309779+00:00", "trade", 10.42, 460.0]
["2026-09-24T19:59:22.309779+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:22.309785+00:00", "trade", 10.42, 800.0]
["2026-09-24T19:59:22.309791+00:00", "trade", 10.42, 5600.0]
["2026-09-24T19:59:22.309794+00:00", "trade", 10.42, 2400.0]
["2026-09-24T19:59:22.309797+00:00", "trade", 10.42, 2300.0]
["2026-09-24T19:59:22.309801+00:00", "trade", 10.42, 1700.0]
["2026-09-24T19:59:22.309801+00:00", "trade", 10.42, 2.0]
["2026-09-24T19:59:22.309804+00:00", "trade", 10.42, 724.0]
["2026-09-24T19:59:22.309804+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:22.309806+00:00", "trade", 10.42, 1073.0]
["2026-09-24T19:59:22.309810+00:00", "trade", 10.42, 2.0]
["2026-09-24T19:59:22.309810+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:22.309813+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:22.309815+00:00", "trade", 10.42, 1200.0]
["2026-09-24T19:59:22.309815+00:00", "trade", 10.42, 3.0]
["2026-09-24T19:59:22.309815+00:00", "trade", 10.42, 200.0]
["2026-09-24T19:59:22.309820+00:00", "trade", 10.42, 66.0]
["2026-09-24T19:59:22.309820+00:00", "trade", 10.42, 876.0]
["2026-09-24T19:59:22.309824+00:00", "trade", 10.42, 1800.0]
["2026-09-24T19:59:22.309824+00:00", "trade", 10.42, 80.0]
["2026-09-24T19:59:22.309824+00:00", "trade", 10.42, 1000.0]
["2026-09-24T19:59:22.309827+00:00", "trade", 10.42, 200.0]
["2026-09-24T19:59:22.309827+00:00", "trade", 10.42, 1200.0]
["2026-09-24T19:59:22.309845+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:22.309932+00:00", "trade", 10.42, 200.0]
["2026-09-24T19:59:22.309935+00:00", "trade", 10.42, 400.0]
["2026-09-24T19:59:22.309972+00:00", "trade", 10.42, 6100.0]
["2026-09-24T19:59:22.309972+00:00", "trade", 10.42, 7500.0]
["2026-09-24T19:59:22.309975+00:00", "trade", 10.42, 552.0]
["2026-09-24T19:59:22.309975+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:22.309977+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:22.309994+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:22.309994+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:22.310009+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:22.310009+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:22.310034+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:22.310044+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:22.310049+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:22.310054+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:22.310059+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:22.310059+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:22.310129+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:22.310214+00:00", "quote", 10.42, 10.42]
["2026-09-24T19:59:22.310254+00:00", "quote", 10.42, 10.42]
["2026-09-24T19:59:22.310341+00:00", "trade", 10.42, 1200.0]
["2026-09-24T19:59:22.310354+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:22.310409+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:22.310409+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:22.310490+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:22.310495+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:22.310495+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:22.310500+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:22.310530+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:22.310550+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:22.310730+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:22.310760+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:22.310770+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:22.310836+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:22.310946+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:22.311096+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:22.311192+00:00", "trade", 10.42, 300.0]
["2026-09-24T19:59:22.311286+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:22.311287+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:22.311304+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:22.311331+00:00", "trade", 10.425, 12.0]
["2026-09-24T19:59:22.311481+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:22.311502+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:22.311583+00:00", "trade", 10.425, 1.0]
["2026-09-24T19:59:22.311848+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:22.311873+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:22.311956+00:00", "trade", 10.425, 12.0]
["2026-09-24T19:59:22.311973+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:22.312046+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:22.312134+00:00", "trade", 10.425, 5.0]
["2026-09-24T19:59:22.312137+00:00", "trade", 10.425, 1000.0]
["2026-09-24T19:59:22.312146+00:00", "trade", 10.425, 1000.0]
["2026-09-24T19:59:22.312289+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:22.312401+00:00", "trade", 10.425, 1000.0]
["2026-09-24T19:59:22.312404+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:22.312479+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:22.312759+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:22.312762+00:00", "trade", 10.425, 800.0]
["2026-09-24T19:59:22.312783+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:22.312786+00:00", "trade", 10.425, 900.0]
["2026-09-24T19:59:22.312942+00:00", "trade", 10.425, 300.0]
["2026-09-24T19:59:22.312942+00:00", "trade", 10.425, 700.0]
["2026-09-24T19:59:22.312958+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:22.313051+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:22.313091+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:22.313171+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:22.313171+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:22.313532+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:22.313679+00:00", "trade", 10.425, 300.0]
["2026-09-24T19:59:22.314048+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:22.314275+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:22.314930+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:22.315010+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:22.315647+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:22.315872+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:22.316545+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:22.316725+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:22.316743+00:00", "trade", 10.43, 3000.0]
["2026-09-24T19:59:22.316774+00:00", "trade", 10.43, 255.0]
["2026-09-24T19:59:22.317161+00:00", "trade", 10.43, 99.0]
["2026-09-24T19:59:22.317652+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:22.317772+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:22.317817+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:22.319060+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:22.319194+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:22.319266+00:00", "trade", 10.42, 500.0]
["2026-09-24T19:59:22.320024+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:22.322694+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:22.322904+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:22.323285+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:22.323861+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:22.325966+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:22.325992+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:22.326503+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:22.341383+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:22.341388+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:22.341418+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:22.341418+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:22.358489+00:00", "trade", 10.425, 155.0]
["2026-09-24T19:59:22.358501+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:22.358501+00:00", "trade", 10.425, 86.0]
["2026-09-24T19:59:22.358552+00:00", "trade", 10.425, 141.0]
["2026-09-24T19:59:22.381752+00:00", "trade", 10.425, 12.0]
["2026-09-24T19:59:22.409791+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:22.453399+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:22.570754+00:00", "trade", 10.425, 2.0]
["2026-09-24T19:59:22.710953+00:00", "trade", 10.425, 1.0]
["2026-09-24T19:59:22.945161+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:22.945203+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:22.945432+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:22.945585+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:22.945669+00:00", "trade", 10.4275, 200.0]
["2026-09-24T19:59:22.945751+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:22.945841+00:00", "trade", 10.4275, 100.0]
["2026-09-24T19:59:22.945931+00:00", "trade", 10.4275, 100.0]
["2026-09-24T19:59:22.946737+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:22.947023+00:00", "trade", 10.425, 288.0]
["2026-09-24T19:59:22.947191+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:22.947227+00:00", "trade", 10.43, 200.0]
["2026-09-24T19:59:22.947456+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:22.947555+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:23.006540+00:00", "trade", 10.43, 200.0]
["2026-09-24T19:59:23.025157+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:23.026085+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:23.226615+00:00", "trade", 10.425, 99.0]
["2026-09-24T19:59:23.230855+00:00", "trade", 10.425, 1395.0]
["2026-09-24T19:59:23.230963+00:00", "trade", 10.425, 1200.0]
["2026-09-24T19:59:23.231417+00:00", "trade", 10.425, 1200.0]
["2026-09-24T19:59:23.231766+00:00", "trade", 10.425, 1200.0]
["2026-09-24T19:59:23.363344+00:00", "trade", 10.4321, 3255.0]
["2026-09-24T19:59:23.536934+00:00", "trade", 10.425, 31.0]
["2026-09-24T19:59:23.537117+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:24.104792+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:24.129200+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:24.230423+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:24.230432+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:24.230435+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:24.230441+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:24.230444+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:24.230448+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:24.230460+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:24.230460+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:24.230492+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:24.230598+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:24.230697+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:24.230700+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:24.230706+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:24.230877+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:24.230889+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:24.230949+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:24.230959+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:24.231007+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:24.231181+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:24.231479+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:24.231524+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:24.231689+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:24.232035+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:24.233409+00:00", "trade", 10.425, 132.0]
["2026-09-24T19:59:24.233644+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:24.299744+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:24.410825+00:00", "trade", 10.425, 1.0]
["2026-09-24T19:59:24.535221+00:00", "trade", 10.425, 355.0]
["2026-09-24T19:59:24.535366+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:24.535369+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:24.535372+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:24.535375+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:24.535378+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:24.535381+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:24.535384+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:24.535390+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:24.535420+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:24.535420+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:24.535436+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:24.535438+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:24.535438+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:24.535441+00:00", "trade", 10.425, 113.0]
["2026-09-24T19:59:24.535441+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:24.535444+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:24.535471+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:24.535480+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:24.535576+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:24.535612+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:24.535633+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:24.535636+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:24.535648+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:24.535699+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:24.535705+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:24.535711+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:24.535808+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:24.535835+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:24.535877+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:24.535898+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:24.535904+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:24.535928+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:24.535946+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:24.535955+00:00", "trade", 10.425, 76.0]
["2026-09-24T19:59:24.535985+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:24.536000+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:24.536021+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:24.536096+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:24.536190+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:24.536283+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:24.536343+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:24.536602+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:24.536878+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:24.536974+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:24.537074+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:24.537230+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:24.537338+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:24.537389+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:24.537426+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:24.537537+00:00", "trade", 10.425, 170.0]
["2026-09-24T19:59:24.537567+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:24.544207+00:00", "trade", 10.425, 300.0]
["2026-09-24T19:59:24.598146+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:24.599740+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:24.647195+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:24.782336+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:24.892942+00:00", "trade", 10.425, 400.0]
["2026-09-24T19:59:25.167903+00:00", "trade", 10.425, 980.0]
["2026-09-24T19:59:25.268712+00:00", "trade", 10.425, 7.0]
["2026-09-24T19:59:25.535944+00:00", "trade", 10.425, 105.0]
["2026-09-24T19:59:25.674601+00:00", "trade", 10.425, 1300.0]
["2026-09-24T19:59:25.674715+00:00", "trade", 10.425, 1312.0]
["2026-09-24T19:59:25.675091+00:00", "trade", 10.425, 1200.0]
["2026-09-24T19:59:25.675127+00:00", "trade", 10.425, 1200.0]
["2026-09-24T19:59:26.242617+00:00", "trade", 10.4202, 1016.0]
["2026-09-24T19:59:26.265673+00:00", "trade", 10.4202, 1.0]
["2026-09-24T19:59:26.413161+00:00", "trade", 10.425, 400.0]
["2026-09-24T19:59:26.413276+00:00", "trade", 10.425, 467.0]
["2026-09-24T19:59:26.413733+00:00", "trade", 10.425, 300.0]
["2026-09-24T19:59:26.413751+00:00", "trade", 10.425, 300.0]
["2026-09-24T19:59:26.469317+00:00", "trade", 10.432, 1041.0]
["2026-09-24T19:59:26.751477+00:00", "trade", 10.425, 173.0]
["2026-09-24T19:59:26.752334+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:26.752346+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:26.752350+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:26.752350+00:00", "trade", 10.425, 172.0]
["2026-09-24T19:59:26.752355+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:26.752355+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:26.752361+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:26.752605+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:26.752788+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:26.752815+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:26.752908+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:26.752917+00:00", "trade", 10.425, 178.0]
["2026-09-24T19:59:26.753368+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:26.754668+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:26.755022+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:26.782847+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:26.804126+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:26.815830+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:26.817141+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:26.849065+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:26.874932+00:00", "trade", 10.432, 2224.0]
["2026-09-24T19:59:26.953936+00:00", "trade", 10.4267, 67.0]
["2026-09-24T19:59:27.280845+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:27.280960+00:00", "trade", 10.425, 119.0]
["2026-09-24T19:59:27.377417+00:00", "trade", 10.425, 12.0]
["2026-09-24T19:59:27.381467+00:00", "trade", 10.42, 2021.0]
["2026-09-24T19:59:27.386116+00:00", "trade", 10.425, 3979.0]
["2026-09-24T19:59:27.408787+00:00", "trade", 10.42, 3988.0]
["2026-09-24T19:59:27.457112+00:00", "trade", 10.425, 1200.0]
["2026-09-24T19:59:27.457136+00:00", "trade", 10.425, 1200.0]
["2026-09-24T19:59:27.457536+00:00", "trade", 10.425, 1200.0]
["2026-09-24T19:59:27.458083+00:00", "trade", 10.425, 1217.0]
["2026-09-24T19:59:27.538124+00:00", "trade", 10.425, 2.0]
["2026-09-24T19:59:27.791443+00:00", "trade", 10.425, 38.0]
["2026-09-24T19:59:27.791446+00:00", "trade", 10.425, 62.0]
["2026-09-24T19:59:27.893377+00:00", "trade", 10.425, 400.0]
["2026-09-24T19:59:28.008249+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:28.008436+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:28.008556+00:00", "trade", 10.425, 31.0]
["2026-09-24T19:59:28.008935+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:28.009118+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:28.009191+00:00", "trade", 10.425, 14.0]
["2026-09-24T19:59:28.057446+00:00", "trade", 10.425, 400.0]
["2026-09-24T19:59:28.057530+00:00", "trade", 10.425, 4000.0]
["2026-09-24T19:59:28.489828+00:00", "trade", 10.425, 2999.0]
["2026-09-24T19:59:28.491416+00:00", "trade", 10.425, 1.0]
["2026-09-24T19:59:28.583525+00:00", "trade", 10.4299, 1.0]
["2026-09-24T19:59:28.667644+00:00", "trade", 10.4225, 1001.0]
["2026-09-24T19:59:28.690594+00:00", "trade", 10.4225, 1.0]
["2026-09-24T19:59:29.037655+00:00", "trade", 10.425, 1.0]
["2026-09-24T19:59:29.040403+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:29.040583+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:29.040677+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:29.041227+00:00", "trade", 10.425, 65.0]
["2026-09-24T19:59:29.044520+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:29.044532+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:29.044535+00:00", "trade", 10.425, 194.0]
["2026-09-24T19:59:29.044538+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:29.044538+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:29.044541+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:29.044547+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:29.044793+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:29.044977+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:29.044989+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:29.045052+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:29.045644+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:29.048528+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:29.048564+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:29.050146+00:00", "trade", 10.425, 226.0]
["2026-09-24T19:59:29.058864+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:29.070171+00:00", "trade", 10.425, 48.0]
["2026-09-24T19:59:29.074880+00:00", "trade", 10.425, 1300.0]
["2026-09-24T19:59:29.074970+00:00", "trade", 10.425, 1300.0]
["2026-09-24T19:59:29.075436+00:00", "trade", 10.425, 1346.0]
["2026-09-24T19:59:29.076215+00:00", "trade", 10.425, 1200.0]
["2026-09-24T19:59:29.076820+00:00", "trade", 10.425, 86.0]
["2026-09-24T19:59:29.076994+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:29.090313+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:29.119701+00:00", "trade", 10.425, 251.0]
["2026-09-24T19:59:29.119722+00:00", "trade", 10.425, 194.0]
["2026-09-24T19:59:29.119972+00:00", "trade", 10.425, 171.0]
["2026-09-24T19:59:29.121824+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:29.126062+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:29.126248+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:29.142901+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:29.597969+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:29.599142+00:00", "trade", 10.43, 200.0]
["2026-09-24T19:59:29.628895+00:00", "trade", 10.42, 300.0]
["2026-09-24T19:59:29.629591+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:29.629806+00:00", "trade", 10.42, 400.0]
["2026-09-24T19:59:29.629809+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:29.629809+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:29.629812+00:00", "trade", 10.42, 800.0]
["2026-09-24T19:59:29.630233+00:00", "trade", 10.42, 5000.0]
["2026-09-24T19:59:29.630239+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:29.630239+00:00", "trade", 10.42, 400.0]
["2026-09-24T19:59:29.630245+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:29.630248+00:00", "trade", 10.42, 300.0]
["2026-09-24T19:59:29.630278+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:29.630314+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:29.630393+00:00", "trade", 10.425, 444.0]
["2026-09-24T19:59:29.630399+00:00", "trade", 10.425, 256.0]
["2026-09-24T19:59:29.630399+00:00", "trade", 10.42, 1700.0]
["2026-09-24T19:59:29.630402+00:00", "trade", 10.42, 400.0]
["2026-09-24T19:59:29.630405+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:29.630405+00:00", "trade", 10.42, 300.0]
["2026-09-24T19:59:29.630407+00:00", "trade", 10.42, 337.0]
["2026-09-24T19:59:29.630407+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:29.630534+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:29.630688+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:29.630825+00:00", "trade", 10.42, 3000.0]
["2026-09-24T19:59:29.630909+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:29.630909+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:29.631120+00:00", "trade", 10.42, 300.0]
["2026-09-24T19:59:29.631310+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:29.631310+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:29.631340+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:29.631427+00:00", "trade", 10.42, 200.0]
["2026-09-24T19:59:29.631430+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:29.642803+00:00", "trade", 10.42, 200.0]
["2026-09-24T19:59:29.643664+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:29.643689+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:29.643714+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:29.784647+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:30.006707+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:30.011829+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:30.013047+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:30.013778+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:30.016159+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:30.016365+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:30.016716+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:30.019813+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:30.027476+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:30.052997+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:30.106163+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:30.106178+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:30.140052+00:00", "trade", 10.425, 325.0]
["2026-09-24T19:59:30.308764+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:30.371578+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:30.420077+00:00", "trade", 10.42, 12.0]
["2026-09-24T19:59:30.420192+00:00", "trade", 10.42, 188.0]
["2026-09-24T19:59:30.421196+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:30.426609+00:00", "trade", 10.425, 8.0]
["2026-09-24T19:59:30.430891+00:00", "trade", 10.42, 200.0]
["2026-09-24T19:59:30.431793+00:00", "trade", 10.425, 64.0]
["2026-09-24T19:59:30.433534+00:00", "trade", 10.425, 71.0]
["2026-09-24T19:59:30.434533+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:30.472053+00:00", "trade", 10.425, 4.0]
["2026-09-24T19:59:30.472131+00:00", "trade", 10.425, 2.0]
["2026-09-24T19:59:30.472305+00:00", "trade", 10.425, 6.0]
["2026-09-24T19:59:30.472474+00:00", "trade", 10.425, 3.0]
["2026-09-24T19:59:30.472642+00:00", "trade", 10.425, 17.0]
["2026-09-24T19:59:30.503762+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:30.531839+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:30.545586+00:00", "trade", 10.425, 68.0]
["2026-09-24T19:59:30.545851+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:30.546043+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:30.546119+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:30.547917+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:30.574738+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:30.574921+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:30.574981+00:00", "trade", 10.425, 36.0]
["2026-09-24T19:59:30.575020+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:30.575243+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:30.575441+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:30.575508+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:30.575796+00:00", "trade", 10.425, 12.0]
["2026-09-24T19:59:30.576521+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:30.667627+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:30.680977+00:00", "trade", 10.425, 1433.0]
["2026-09-24T19:59:30.681064+00:00", "trade", 10.425, 1300.0]
["2026-09-24T19:59:30.681476+00:00", "trade", 10.425, 1300.0]
["2026-09-24T19:59:30.682333+00:00", "trade", 10.425, 1300.0]
["2026-09-24T19:59:30.710300+00:00", "trade", 10.425, 1.0]
["2026-09-24T19:59:30.988739+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:31.004804+00:00", "trade", 10.425, 191.0]
["2026-09-24T19:59:31.004867+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:31.119662+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:31.119764+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:31.121795+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:31.140860+00:00", "trade", 10.42, 200.0]
["2026-09-24T19:59:31.210571+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:31.222449+00:00", "trade", 10.43, 45.0]
["2026-09-24T19:59:31.239037+00:00", "trade", 10.425, 700.0]
["2026-09-24T19:59:31.291168+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:31.291208+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:31.352505+00:00", "trade", 10.425, 2.0]
["2026-09-24T19:59:31.352938+00:00", "trade", 10.425, 2.0]
["2026-09-24T19:59:31.368371+00:00", "trade", 10.425, 2.0]
["2026-09-24T19:59:31.369739+00:00", "trade", 10.425, 2.0]
["2026-09-24T19:59:31.670096+00:00", "trade", 10.425, 2.0]
["2026-09-24T19:59:31.670129+00:00", "trade", 10.425, 2.0]
["2026-09-24T19:59:31.703484+00:00", "trade", 10.425, 2.0]
["2026-09-24T19:59:31.703649+00:00", "trade", 10.425, 4.0]
["2026-09-24T19:59:31.703905+00:00", "trade", 10.425, 2.0]
["2026-09-24T19:59:31.703989+00:00", "trade", 10.425, 4.0]
["2026-09-24T19:59:31.704161+00:00", "trade", 10.425, 19.0]
["2026-09-24T19:59:31.704416+00:00", "trade", 10.425, 2.0]
["2026-09-24T19:59:31.704588+00:00", "trade", 10.425, 7.0]
["2026-09-24T19:59:31.764923+00:00", "trade", 10.42, 8.0]
["2026-09-24T19:59:31.765004+00:00", "trade", 10.42, 200.0]
["2026-09-24T19:59:31.765007+00:00", "trade", 10.42, 1212.0]
["2026-09-24T19:59:31.766336+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:31.783979+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:31.784361+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:31.795884+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:31.796002+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:31.826016+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:31.826049+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:31.826145+00:00", "trade", 10.42, 200.0]
["2026-09-24T19:59:31.827226+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:31.835932+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:31.977342+00:00", "trade", 10.425, 2.0]
["2026-09-24T19:59:31.985671+00:00", "trade", 10.425, 2.0]
["2026-09-24T19:59:31.985888+00:00", "trade", 10.425, 1.0]
["2026-09-24T19:59:32.268475+00:00", "trade", 10.425, 1100.0]
["2026-09-24T19:59:32.268475+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:32.272812+00:00", "trade", 10.425, 500.0]
["2026-09-24T19:59:32.457995+00:00", "trade", 10.425, 1160.0]
["2026-09-24T19:59:32.458082+00:00", "trade", 10.425, 1000.0]
["2026-09-24T19:59:32.458488+00:00", "trade", 10.425, 1000.0]
["2026-09-24T19:59:32.458644+00:00", "trade", 10.425, 1000.0]
["2026-09-24T19:59:32.540351+00:00", "trade", 10.425, 83.0]
["2026-09-24T19:59:32.540823+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:32.546260+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:32.546459+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:32.546549+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:32.546729+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:32.546735+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:32.546741+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:32.546741+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:32.546747+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:32.546747+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:32.546750+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:32.546753+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:32.546768+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:32.546892+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:32.547000+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:32.547000+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:32.547009+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:32.547111+00:00", "trade", 10.425, 43.0]
["2026-09-24T19:59:32.547177+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:32.547246+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:32.547268+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:32.547271+00:00", "trade", 10.425, 121.0]
["2026-09-24T19:59:32.547731+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:32.548001+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:32.548380+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:32.549784+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:32.554803+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:32.554806+00:00", "trade", 10.425, 14.0]
["2026-09-24T19:59:32.554809+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:32.555074+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:32.555248+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:32.555279+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:32.555456+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:32.555591+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:32.556190+00:00", "trade", 10.425, 68.0]
["2026-09-24T19:59:32.559350+00:00", "trade", 10.4299, 2.0]
["2026-09-24T19:59:32.670335+00:00", "trade", 10.425, 400.0]
["2026-09-24T19:59:32.670627+00:00", "trade", 10.425, 300.0]
["2026-09-24T19:59:32.700181+00:00", "trade", 10.42, 500.0]
["2026-09-24T19:59:33.011231+00:00", "trade", 10.42, 200.0]
["2026-09-24T19:59:33.068234+00:00", "trade", 10.425, 2.0]
["2026-09-24T19:59:33.454586+00:00", "trade", 10.425, 168.0]
["2026-09-24T19:59:33.547837+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:33.547843+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:33.547843+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:33.547846+00:00", "trade", 10.425, 165.0]
["2026-09-24T19:59:33.547849+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:33.547852+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:33.547876+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:33.548111+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:33.548315+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:33.548397+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:33.549010+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:33.549942+00:00", "trade", 10.42, 293.0]
["2026-09-24T19:59:33.551184+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:33.552829+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:33.552916+00:00", "trade", 10.425, 109.0]
["2026-09-24T19:59:33.561006+00:00", "trade", 10.425, 2.0]
["2026-09-24T19:59:33.561051+00:00", "trade", 10.425, 39.0]
["2026-09-24T19:59:33.562136+00:00", "trade", 10.425, 300.0]
["2026-09-24T19:59:33.562160+00:00", "trade", 10.425, 300.0]
["2026-09-24T19:59:33.566487+00:00", "trade", 10.425, 186.0]
["2026-09-24T19:59:33.603415+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:33.639970+00:00", "trade", 10.42, 6007.0]
["2026-09-24T19:59:33.641023+00:00", "trade", 10.42, 800.0]
["2026-09-24T19:59:33.641438+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:33.641840+00:00", "trade", 10.42, 400.0]
["2026-09-24T19:59:33.644947+00:00", "trade", 10.42, 9884.0]
["2026-09-24T19:59:33.787726+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:33.789251+00:00", "trade", 10.42, 6009.0]
["2026-09-24T19:59:33.897189+00:00", "trade", 10.425, 400.0]
["2026-09-24T19:59:34.094650+00:00", "trade", 10.42, 388.0]
["2026-09-24T19:59:34.094653+00:00", "trade", 10.42, 200.0]
["2026-09-24T19:59:34.094653+00:00", "trade", 10.42, 912.0]
["2026-09-24T19:59:34.459813+00:00", "trade", 10.425, 1200.0]
["2026-09-24T19:59:34.460430+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:34.539184+00:00", "trade", 10.425, 469.0]
["2026-09-24T19:59:34.539268+00:00", "trade", 10.425, 300.0]
["2026-09-24T19:59:34.539825+00:00", "trade", 10.425, 300.0]
["2026-09-24T19:59:34.542191+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:34.542363+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:34.542474+00:00", "trade", 10.425, 85.0]
["2026-09-24T19:59:34.543018+00:00", "trade", 10.425, 105.0]
["2026-09-24T19:59:34.544588+00:00", "trade", 10.425, 300.0]
["2026-09-24T19:59:34.544792+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:34.544973+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:34.545075+00:00", "trade", 10.425, 66.0]
["2026-09-24T19:59:34.613746+00:00", "trade", 10.42, 5.0]
["2026-09-24T19:59:34.682904+00:00", "trade", 10.42, 200.0]
["2026-09-24T19:59:35.067882+00:00", "trade", 10.425, 2.0]
["2026-09-24T19:59:35.189749+00:00", "trade", 10.425, 400.0]
["2026-09-24T19:59:35.470003+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:35.538569+00:00", "trade", 10.42, 101.0]
["2026-09-24T19:59:35.539197+00:00", "trade", 10.425, 500.0]
["2026-09-24T19:59:35.539312+00:00", "trade", 10.425, 500.0]
["2026-09-24T19:59:35.539627+00:00", "trade", 10.425, 502.0]
["2026-09-24T19:59:35.539739+00:00", "trade", 10.425, 400.0]
["2026-09-24T19:59:35.545816+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:35.545822+00:00", "trade", 10.425, 82.0]
["2026-09-24T19:59:35.546081+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:35.546261+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:35.546366+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:35.546646+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:35.546824+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:35.546848+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:35.546914+00:00", "trade", 10.425, 57.0]
["2026-09-24T19:59:35.561955+00:00", "trade", 10.42, 44.0]
["2026-09-24T19:59:35.604507+00:00", "trade", 10.425, 972.0]
["2026-09-24T19:59:35.604519+00:00", "trade", 10.425, 345.0]
["2026-09-24T19:59:35.604582+00:00", "trade", 10.425, 721.0]
["2026-09-24T19:59:35.641248+00:00", "trade", 10.4201, 6.0]
["2026-09-24T19:59:35.641428+00:00", "trade", 10.425, 1.0]
["2026-09-24T19:59:35.681895+00:00", "trade", 10.425, 1423.0]
["2026-09-24T19:59:35.682004+00:00", "trade", 10.425, 1300.0]
["2026-09-24T19:59:35.682368+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:35.682425+00:00", "trade", 10.425, 1200.0]
["2026-09-24T19:59:35.682608+00:00", "trade", 10.425, 1300.0]
["2026-09-24T19:59:35.716039+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:35.748205+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:35.787789+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:35.845424+00:00", "trade", 10.42, 600.0]
["2026-09-24T19:59:35.971390+00:00", "trade", 10.4277, 2.0]
["2026-09-24T19:59:36.043703+00:00", "trade", 10.425, 1.0]
["2026-09-24T19:59:36.107635+00:00", "trade", 10.4315, 3210.0]
["2026-09-24T19:59:36.385149+00:00", "trade", 10.425, 10.0]
["2026-09-24T19:59:36.385152+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:36.385417+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:36.385591+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:36.385699+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:36.386087+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:36.419656+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:36.419659+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:36.419665+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:36.419671+00:00", "trade", 10.425, 107.0]
["2026-09-24T19:59:36.419677+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:36.419677+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:36.419681+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:36.419683+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:36.419707+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:36.419833+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:36.419933+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:36.419954+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:36.419975+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:36.420104+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:36.420194+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:36.420200+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:36.420209+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:36.421021+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:36.421280+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:36.423225+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:36.425950+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:36.473250+00:00", "trade", 10.425, 1000.0]
["2026-09-24T19:59:36.473258+00:00", "trade", 10.425, 144.0]
["2026-09-24T19:59:36.473285+00:00", "trade", 10.425, 780.0]
["2026-09-24T19:59:36.609076+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:36.609259+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:36.609383+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:36.611575+00:00", "trade", 10.425, 33.0]
["2026-09-24T19:59:36.652418+00:00", "trade", 10.425, 269.0]
["2026-09-24T19:59:36.728574+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:36.788789+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:36.892893+00:00", "trade", 10.425, 300.0]
["2026-09-24T19:59:36.896718+00:00", "trade", 10.425, 51.0]
["2026-09-24T19:59:36.896721+00:00", "trade", 10.425, 449.0]
["2026-09-24T19:59:37.007577+00:00", "trade", 10.43, 46.0]
["2026-09-24T19:59:37.068327+00:00", "trade", 10.425, 2.0]
["2026-09-24T19:59:37.484780+00:00", "trade", 10.425, 35.0]
["2026-09-24T19:59:37.537366+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:37.537372+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:37.537375+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:37.537375+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:37.537378+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:37.537381+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:37.537396+00:00", "trade", 10.425, 166.0]
["2026-09-24T19:59:37.537616+00:00", "trade", 10.425, 111.0]
["2026-09-24T19:59:37.537637+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:37.537817+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:37.537931+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:37.537967+00:00", "trade", 10.425, 2.0]
["2026-09-24T19:59:37.538362+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:37.538371+00:00", "trade", 10.425, 45.0]
["2026-09-24T19:59:37.539480+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:37.539495+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:37.539499+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:37.539499+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:37.539501+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:37.539501+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:37.539515+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:37.539760+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:37.539856+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:37.539916+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:37.539967+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:37.540033+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:37.540045+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:37.540051+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:37.540132+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:37.540196+00:00", "trade", 10.425, 400.0]
["2026-09-24T19:59:37.540253+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:37.540295+00:00", "trade", 10.425, 401.0]
["2026-09-24T19:59:37.540298+00:00", "trade", 10.425, 89.0]
["2026-09-24T19:59:37.540731+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:37.541242+00:00", "trade", 10.425, 19.0]
["2026-09-24T19:59:37.541477+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:37.541477+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:37.541483+00:00", "trade", 10.425, 300.0]
["2026-09-24T19:59:37.541492+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:37.541603+00:00", "trade", 10.425, 93.0]
["2026-09-24T19:59:37.541744+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:37.541780+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:37.541952+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:37.541967+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:37.543437+00:00", "trade", 10.425, 14.0]
["2026-09-24T19:59:37.543882+00:00", "trade", 10.425, 56.0]
["2026-09-24T19:59:37.546402+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:37.546414+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:37.546775+00:00", "trade", 10.425, 56.0]
["2026-09-24T19:59:37.546983+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:37.602386+00:00", "trade", 10.425, 293.0]
["2026-09-24T19:59:37.725433+00:00", "trade", 10.425, 500.0]
["2026-09-24T19:59:37.728184+00:00", "trade", 10.425, 1.0]
["2026-09-24T19:59:37.924878+00:00", "trade", 10.425, 6.0]
["2026-09-24T19:59:37.972370+00:00", "trade", 10.43, 200.0]
["2026-09-24T19:59:38.010335+00:00", "trade", 10.425, 191.0]
["2026-09-24T19:59:38.010600+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:38.190217+00:00", "trade", 10.425, 400.0]
["2026-09-24T19:59:38.364989+00:00", "trade", 10.425, 6.0]
["2026-09-24T19:59:38.669429+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:39.006821+00:00", "trade", 10.43, 84.0]
["2026-09-24T19:59:39.071544+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:39.074052+00:00", "trade", 10.43, 400.0]
["2026-09-24T19:59:39.077065+00:00", "trade", 10.43, 200.0]
["2026-09-24T19:59:39.080139+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:59:39.228102+00:00", "trade", 10.425, 67.0]
["2026-09-24T19:59:39.228367+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:39.228664+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:39.228914+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:39.229194+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:39.306399+00:00", "trade", 10.425, 53.0]
["2026-09-24T19:59:39.306652+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:39.306934+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:39.307229+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:39.307506+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:39.366813+00:00", "trade", 10.425, 1.0]
["2026-09-24T19:59:39.396908+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:39.396917+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:39.396920+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:39.396929+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:39.396932+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:39.396941+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:39.396959+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:39.396992+00:00", "trade", 10.425, 144.0]
["2026-09-24T19:59:39.397107+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:39.397185+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:39.397185+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:39.397197+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:39.397479+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:39.397810+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:39.398015+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:39.398063+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:39.398246+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:39.398318+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:39.398568+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:39.398890+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:39.399410+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:39.399723+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:39.400634+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:39.403731+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:39.405022+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:39.548393+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:39.548399+00:00", "trade", 10.425, 21.0]
["2026-09-24T19:59:39.548408+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:39.548664+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:39.548850+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:39.548967+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:39.549569+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:39.580311+00:00", "trade", 10.4256, 2.0]
["2026-09-24T19:59:39.580326+00:00", "trade", 10.43, 1.0]
["2026-09-24T19:59:39.580353+00:00", "trade", 10.43, 1.0]
["2026-09-24T19:59:39.580452+00:00", "trade", 10.4256, 4998.0]
["2026-09-24T19:59:39.616231+00:00", "trade", 10.42, 7.0]
["2026-09-24T19:59:39.679387+00:00", "trade", 10.425, 67.0]
["2026-09-24T19:59:39.708989+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:39.842822+00:00", "trade", 10.425, 700.0]
["2026-09-24T19:59:39.860595+00:00", "trade", 10.425, 2000.0]
["2026-09-24T19:59:39.874563+00:00", "trade", 10.425, 85.0]
["2026-09-24T19:59:39.875110+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:39.899215+00:00", "trade", 10.425, 400.0]
["2026-09-24T19:59:39.998788+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:39.998803+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:39.998806+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:39.998809+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:39.998812+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:39.998824+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:39.998848+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:39.998986+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:39.999062+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:39.999077+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:40.000406+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:40.000959+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:40.000971+00:00", "trade", 10.425, 186.0]
["2026-09-24T19:59:40.000974+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:40.000974+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:40.000980+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:40.000983+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:40.001001+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:40.001139+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:40.001197+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:40.001239+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:40.001245+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:40.001852+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:40.001942+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:40.004228+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:40.051422+00:00", "trade", 10.42, 288.0]
["2026-09-24T19:59:40.051425+00:00", "trade", 10.42, 200.0]
["2026-09-24T19:59:40.051425+00:00", "trade", 10.42, 1212.0]
["2026-09-24T19:59:40.087541+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:40.136747+00:00", "trade", 10.425, 400.0]
["2026-09-24T19:59:40.136780+00:00", "trade", 10.425, 1000.0]
["2026-09-24T19:59:40.137762+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:40.137762+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:40.137762+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:40.197202+00:00", "trade", 10.425, 169.0]
["2026-09-24T19:59:40.388478+00:00", "trade", 10.42, 688.0]
["2026-09-24T19:59:40.388481+00:00", "trade", 10.42, 805.0]
["2026-09-24T19:59:40.388484+00:00", "trade", 10.42, 500.0]
["2026-09-24T19:59:40.388484+00:00", "trade", 10.42, 1607.0]
["2026-09-24T19:59:40.389365+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:40.389390+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:40.403381+00:00", "trade", 10.42, 500.0]
["2026-09-24T19:59:40.462011+00:00", "trade", 10.42, 500.0]
["2026-09-24T19:59:40.485993+00:00", "trade", 10.42, 400.0]
["2026-09-24T19:59:40.539764+00:00", "trade", 10.42, 400.0]
["2026-09-24T19:59:40.541490+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:40.541502+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:40.541502+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:40.541505+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:40.541508+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:40.541511+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:40.541514+00:00", "trade", 10.425, 183.0]
["2026-09-24T19:59:40.541758+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:40.541951+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:40.542028+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:40.544236+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:40.546855+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:40.549020+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:40.550130+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:40.550328+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:40.550391+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:40.551059+00:00", "trade", 10.425, 63.0]
["2026-09-24T19:59:40.551224+00:00", "trade", 10.425, 532.0]
["2026-09-24T19:59:40.551227+00:00", "trade", 10.425, 336.0]
["2026-09-24T19:59:40.562859+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:40.562868+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:40.562871+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:40.562877+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:40.562877+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:40.562880+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:40.562886+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:40.562895+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:40.562910+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:40.563031+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:40.563133+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:40.563139+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:40.563145+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:40.563316+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:40.563394+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:40.563421+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:40.563463+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:40.564510+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:40.565604+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:40.565610+00:00", "trade", 10.425, 20.0]
["2026-09-24T19:59:40.565661+00:00", "trade", 10.425, 198.0]
["2026-09-24T19:59:40.565869+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:40.566058+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:40.567514+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:40.568846+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:40.583001+00:00", "trade", 10.425, 472.0]
["2026-09-24T19:59:40.583097+00:00", "trade", 10.425, 300.0]
["2026-09-24T19:59:40.583683+00:00", "trade", 10.425, 300.0]
["2026-09-24T19:59:40.587373+00:00", "trade", 10.425, 300.0]
["2026-09-24T19:59:40.604887+00:00", "trade", 10.42, 400.0]
["2026-09-24T19:59:40.605266+00:00", "trade", 10.42, 3100.0]
["2026-09-24T19:59:40.633488+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:40.633713+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:40.657506+00:00", "trade", 10.42, 400.0]
["2026-09-24T19:59:40.710074+00:00", "trade", 10.42, 400.0]
["2026-09-24T19:59:40.732326+00:00", "trade", 10.425, 34.0]
["2026-09-24T19:59:40.762515+00:00", "trade", 10.42, 400.0]
["2026-09-24T19:59:40.815420+00:00", "trade", 10.42, 400.0]
["2026-09-24T19:59:40.830949+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:40.837197+00:00", "trade", 10.425, 27.0]
["2026-09-24T19:59:40.852302+00:00", "trade", 10.42, 300.0]
["2026-09-24T19:59:40.883625+00:00", "trade", 10.42, 600.0]
["2026-09-24T19:59:40.883628+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:40.900454+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:40.904813+00:00", "trade", 10.42, 300.0]
["2026-09-24T19:59:40.904828+00:00", "trade", 10.42, 900.0]
["2026-09-24T19:59:40.904837+00:00", "trade", 10.42, 200.0]
["2026-09-24T19:59:40.936066+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:40.978455+00:00", "trade", 10.42, 300.0]
["2026-09-24T19:59:41.048365+00:00", "trade", 10.42, 300.0]
["2026-09-24T19:59:41.145397+00:00", "trade", 10.42, 300.0]
["2026-09-24T19:59:41.150241+00:00", "trade", 10.425, 5.0]
["2026-09-24T19:59:41.173282+00:00", "trade", 10.425, 1164.0]
["2026-09-24T19:59:41.173282+00:00", "trade", 10.425, 3500.0]
["2026-09-24T19:59:41.178096+00:00", "trade", 10.42, 900.0]
["2026-09-24T19:59:41.178232+00:00", "trade", 10.42, 200.0]
["2026-09-24T19:59:41.179131+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:41.190327+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:41.243177+00:00", "trade", 10.42, 200.0]
["2026-09-24T19:59:41.265806+00:00", "trade", 10.425, 3.0]
["2026-09-24T19:59:41.307391+00:00", "trade", 10.42, 200.0]
["2026-09-24T19:59:41.325131+00:00", "trade", 10.425, 7.0]
["2026-09-24T19:59:41.389661+00:00", "trade", 10.42, 200.0]
["2026-09-24T19:59:41.399819+00:00", "trade", 10.425, 228.0]
["2026-09-24T19:59:41.447888+00:00", "trade", 10.42, 200.0]
["2026-09-24T19:59:41.504308+00:00", "trade", 10.42, 200.0]
["2026-09-24T19:59:41.544342+00:00", "trade", 10.425, 21.0]
["2026-09-24T19:59:41.545154+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:41.545404+00:00", "trade", 10.42, 600.0]
["2026-09-24T19:59:41.545659+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:41.545738+00:00", "trade", 10.425, 500.0]
["2026-09-24T19:59:41.546207+00:00", "trade", 10.42, 228.0]
["2026-09-24T19:59:41.547855+00:00", "trade", 10.425, 2.0]
["2026-09-24T19:59:41.548547+00:00", "trade", 10.425, 32.0]
["2026-09-24T19:59:41.548573+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:41.548733+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:41.548763+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:41.548835+00:00", "trade", 10.425, 77.0]
["2026-09-24T19:59:41.550345+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:41.550531+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:41.550636+00:00", "trade", 10.425, 58.0]
["2026-09-24T19:59:41.556401+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:41.563511+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:41.563511+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:41.563516+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:41.563519+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:41.563523+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:41.563526+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:41.563526+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:41.563535+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:41.563555+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:41.563570+00:00", "trade", 10.42, 200.0]
["2026-09-24T19:59:41.563702+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:41.563772+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:41.563774+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:41.563792+00:00", "trade", 10.425, 102.0]
["2026-09-24T19:59:41.563958+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:41.564043+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:41.564045+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:41.564051+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:41.564105+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:41.564561+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:41.564589+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:41.564761+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:41.564761+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:41.564764+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:41.564764+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:41.565022+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:41.565116+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:41.565242+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:41.566445+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:41.566694+00:00", "trade", 10.425, 25.0]
["2026-09-24T19:59:41.569939+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:41.585817+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:41.609375+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:41.609375+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:41.610275+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:41.610280+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:41.616303+00:00", "trade", 10.425, 1.0]
["2026-09-24T19:59:41.668864+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:41.789277+00:00", "trade", 10.421, 200.0]
["2026-09-24T19:59:41.852605+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:41.893201+00:00", "trade", 10.425, 300.0]
["2026-09-24T19:59:41.977442+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:41.984215+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:41.984604+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:42.226534+00:00", "trade", 10.425, 176.0]
["2026-09-24T19:59:42.248769+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:42.358884+00:00", "trade", 10.425, 1.0]
["2026-09-24T19:59:42.416861+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:42.417302+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:42.455955+00:00", "trade", 10.42, 350.0]
["2026-09-24T19:59:42.455955+00:00", "trade", 10.42, 700.0]
["2026-09-24T19:59:42.455958+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:42.455961+00:00", "trade", 10.42, 400.0]
["2026-09-24T19:59:42.455967+00:00", "trade", 10.42, 2600.0]
["2026-09-24T19:59:42.455970+00:00", "trade", 10.42, 500.0]
["2026-09-24T19:59:42.456301+00:00", "trade", 10.42, 300.0]
["2026-09-24T19:59:42.456500+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:42.456585+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:42.456676+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:42.458184+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:42.458264+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:42.458801+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:42.458901+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:42.541069+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:42.541868+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:42.542319+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:42.546560+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:42.546560+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:42.546566+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:42.546566+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:42.546569+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:42.546572+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:42.546575+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:42.546578+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:42.546602+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:42.546734+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:42.546825+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:42.546828+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:42.546837+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:42.547008+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:42.547083+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:42.547095+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:42.547108+00:00", "trade", 10.425, 190.0]
["2026-09-24T19:59:42.547561+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:42.548157+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:42.550911+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:42.551489+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:42.551498+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:42.551504+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:42.551504+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:42.551507+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:42.551507+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:42.551510+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:42.551516+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:42.551537+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:42.551651+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:42.551768+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:42.551768+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:42.551781+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:42.551943+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:42.552042+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:42.552048+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:42.552054+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:42.552348+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:42.552454+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:42.552511+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:42.552607+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:42.552803+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:42.552949+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:42.552981+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:42.553034+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:42.553079+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:42.553086+00:00", "trade", 10.425, 10.0]
["2026-09-24T19:59:42.553759+00:00", "trade", 10.425, 11.0]
["2026-09-24T19:59:42.554734+00:00", "trade", 10.425, 101.0]
["2026-09-24T19:59:42.631644+00:00", "trade", 10.425, 1.0]
["2026-09-24T19:59:42.641953+00:00", "trade", 10.425, 1.0]
["2026-09-24T19:59:42.727083+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:42.727569+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:42.835267+00:00", "trade", 10.42, 5.0]
["2026-09-24T19:59:43.001124+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:43.050482+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:43.090423+00:00", "trade", 10.425, 38100.0]
["2026-09-24T19:59:43.099437+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:43.140014+00:00", "trade", 10.425, 10.0]
["2026-09-24T19:59:43.198959+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:43.285878+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:43.285881+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:43.285891+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:43.285893+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:43.285896+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:43.285899+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:43.285899+00:00", "trade", 10.425, 147.0]
["2026-09-24T19:59:43.285902+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:43.285932+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:43.286071+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:43.286149+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:43.286152+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:43.286179+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:43.286332+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:43.286407+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:43.286413+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:43.286441+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:43.286873+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:43.286889+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:43.287472+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:43.288284+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:43.479051+00:00", "trade", 10.431, 8857.0]
["2026-09-24T19:59:43.539760+00:00", "trade", 10.425, 1.0]
["2026-09-24T19:59:43.542547+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:43.542550+00:00", "trade", 10.425, 52.0]
["2026-09-24T19:59:43.542808+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:43.542989+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:43.543124+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:43.543699+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:43.544854+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:43.544863+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:43.544865+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:43.544865+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:43.544870+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:43.544872+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:43.544875+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:43.544875+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:43.544904+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:43.545073+00:00", "trade", 10.425, 155.0]
["2026-09-24T19:59:43.545127+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:43.545127+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:43.545136+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:43.545304+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:43.545395+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:43.545398+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:43.545407+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:43.545969+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:43.546086+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:43.546086+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:43.546104+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:43.546104+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:43.546108+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:43.546108+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:43.546110+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:43.546113+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:43.546113+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:43.546119+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:43.546270+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:43.546366+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:43.546375+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:43.546375+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:43.546483+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:43.546558+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:43.546628+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:43.546643+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:43.546658+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:43.547277+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:43.547346+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:43.547545+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:43.547623+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:43.547659+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:43.547743+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:43.548558+00:00", "trade", 10.425, 38.0]
["2026-09-24T19:59:43.549313+00:00", "trade", 10.425, 156.0]
["2026-09-24T19:59:43.552212+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:43.552663+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:43.707757+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:43.897158+00:00", "trade", 10.425, 300.0]
["2026-09-24T19:59:43.982778+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:44.196748+00:00", "trade", 10.43, 400.0]
["2026-09-24T19:59:44.294922+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:44.295436+00:00", "trade", 10.425, 117.0]
["2026-09-24T19:59:44.445754+00:00", "trade", 10.425, 143.0]
["2026-09-24T19:59:44.445932+00:00", "trade", 10.425, 19.0]
["2026-09-24T19:59:44.447968+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:44.448641+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:44.448654+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:44.448654+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:44.448657+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:44.448657+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:44.448668+00:00", "trade", 10.425, 168.0]
["2026-09-24T19:59:44.448674+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:44.448912+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:44.448928+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:44.449357+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:44.449369+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:44.449372+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:44.449375+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:44.449375+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:44.449379+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:44.449381+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:44.449622+00:00", "trade", 10.43, 396.0]
["2026-09-24T19:59:44.449640+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:44.450647+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:44.451101+00:00", "trade", 10.42, 9.0]
["2026-09-24T19:59:44.455064+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:44.500382+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:44.500403+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:44.500403+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:44.500407+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:44.500407+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:44.500407+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:44.500412+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:44.500577+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:44.500586+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:44.500593+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:44.500593+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:44.500596+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:44.500598+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:44.500602+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:44.500665+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:44.500860+00:00", "trade", 10.425, 191.0]
["2026-09-24T19:59:44.548971+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:44.548974+00:00", "trade", 10.425, 22.0]
["2026-09-24T19:59:44.548983+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:44.549236+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:44.549657+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:44.549657+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:44.549922+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:44.668440+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:44.687462+00:00", "trade", 10.425, 1.0]
["2026-09-24T19:59:44.698373+00:00", "trade", 10.425, 300.0]
["2026-09-24T19:59:44.698373+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:44.844292+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:44.926224+00:00", "trade", 10.42, 1650.0]
["2026-09-24T19:59:44.926227+00:00", "trade", 10.42, 250.0]
["2026-09-24T19:59:44.926362+00:00", "trade", 10.42, 400.0]
["2026-09-24T19:59:44.926883+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:44.926883+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:44.957284+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:44.958413+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:44.965503+00:00", "trade", 10.42, 19.0]
["2026-09-24T19:59:45.035877+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:45.035952+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:45.085560+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:45.124845+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:45.125155+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:45.125985+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:45.127077+00:00", "trade", 10.425, 98.0]
["2026-09-24T19:59:45.196139+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:45.198436+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:45.209376+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:45.280916+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:45.304543+00:00", "trade", 10.425, 600.0]
["2026-09-24T19:59:45.304546+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:45.315931+00:00", "trade", 10.42, 300.0]
["2026-09-24T19:59:45.315940+00:00", "trade", 10.42, 74.0]
["2026-09-24T19:59:45.315943+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:45.316130+00:00", "trade", 10.42, 2750.0]
["2026-09-24T19:59:45.316136+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:45.316136+00:00", "trade", 10.42, 1150.0]
["2026-09-24T19:59:45.316810+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:45.321446+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:45.344743+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:45.344743+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:45.344746+00:00", "trade", 10.425, 146.0]
["2026-09-24T19:59:45.344749+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:45.344755+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:45.344758+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:45.344758+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:45.344785+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:45.344938+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:45.345004+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:45.345034+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:45.345377+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:45.350901+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:45.350917+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:45.350917+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:45.350917+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:45.350920+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:45.350922+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:45.350929+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:45.350946+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:45.351097+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:45.351175+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:45.351196+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:45.368346+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:45.368361+00:00", "trade", 10.425, 5.0]
["2026-09-24T19:59:45.368604+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:45.368872+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:45.368875+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:45.369131+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:45.547287+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:45.547984+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:45.551532+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:45.556728+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:45.556978+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:45.557324+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:45.564442+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:45.564445+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:45.565987+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:45.566050+00:00", "trade", 10.42, 424.0]
["2026-09-24T19:59:45.566679+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:45.566689+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:45.566689+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:45.566691+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:45.566694+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:45.566703+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:45.566944+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:45.568959+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:45.568959+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:45.568962+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:45.568962+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:45.568965+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:45.569127+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:45.569223+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:45.569241+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:45.575403+00:00", "trade", 10.425, 300.0]
["2026-09-24T19:59:45.575407+00:00", "trade", 10.425, 281.0]
["2026-09-24T19:59:45.575407+00:00", "trade", 10.425, 300.0]
["2026-09-24T19:59:45.575407+00:00", "trade", 10.425, 75.0]
["2026-09-24T19:59:45.575409+00:00", "trade", 10.425, 225.0]
["2026-09-24T19:59:45.575412+00:00", "trade", 10.425, 300.0]
["2026-09-24T19:59:45.575610+00:00", "trade", 10.425, 300.0]
["2026-09-24T19:59:45.575664+00:00", "trade", 10.425, 300.0]
["2026-09-24T19:59:45.575679+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:45.639172+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:45.639172+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:45.639175+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:45.639175+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:45.639434+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:45.653360+00:00", "trade", 10.425, 112.0]
["2026-09-24T19:59:45.660754+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:45.687548+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:45.781518+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:45.795802+00:00", "trade", 10.42, 28.0]
["2026-09-24T19:59:45.795802+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:45.795814+00:00", "trade", 10.42, 400.0]
["2026-09-24T19:59:45.795814+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:45.795817+00:00", "trade", 10.42, 600.0]
["2026-09-24T19:59:45.796025+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:45.796127+00:00", "trade", 10.42, 300.0]
["2026-09-24T19:59:45.801486+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:45.818185+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:45.821050+00:00", "trade", 10.425, 94.0]
["2026-09-24T19:59:45.821080+00:00", "trade", 10.425, 2.0]
["2026-09-24T19:59:45.821270+00:00", "trade", 10.425, 19.0]
["2026-09-24T19:59:45.828102+00:00", "trade", 10.43, 5.0]
["2026-09-24T19:59:45.893274+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:45.894382+00:00", "trade", 10.425, 1000.0]
["2026-09-24T19:59:45.894542+00:00", "trade", 10.425, 1000.0]
["2026-09-24T19:59:45.895023+00:00", "trade", 10.425, 1000.0]
["2026-09-24T19:59:45.895194+00:00", "trade", 10.425, 1000.0]
["2026-09-24T19:59:45.895435+00:00", "trade", 10.425, 578.0]
["2026-09-24T19:59:45.898583+00:00", "trade", 10.42, 900.0]
["2026-09-24T19:59:46.299414+00:00", "trade", 10.42, 1.0]
["2026-09-24T19:59:46.400894+00:00", "trade", 10.425, 36.0]
["2026-09-24T19:59:46.400921+00:00", "trade", 10.425, 5.0]
["2026-09-24T19:59:46.403453+00:00", "trade", 10.425, 68.0]
["2026-09-24T19:59:46.403536+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:46.405706+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:46.542692+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:46.542807+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:46.542912+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:46.542977+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:46.543098+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:46.548776+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:46.549673+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:46.551437+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:46.552318+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:46.552327+00:00", "trade", 10.425, 25.0]
["2026-09-24T19:59:46.552589+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:46.553220+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:46.553223+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:46.553229+00:00", "trade", 10.425, 75.0]
["2026-09-24T19:59:46.553235+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:46.553235+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:46.553238+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:46.553241+00:00", "trade", 10.425, 45.0]
["2026-09-24T19:59:46.553365+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:46.553485+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:46.555479+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:46.555479+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:46.555743+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:46.556435+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:46.556438+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:46.556697+00:00", "trade", 10.425, 122.0]
["2026-09-24T19:59:46.556856+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:46.557860+00:00", "trade", 10.425, 274.0]
["2026-09-24T19:59:46.571219+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:46.571699+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:46.580471+00:00", "trade", 10.425, 1.0]
["2026-09-24T19:59:46.591844+00:00", "trade", 10.42, 400.0]
["2026-09-24T19:59:46.593008+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:46.597632+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:46.603007+00:00", "trade", 10.42, 99.0]
["2026-09-24T19:59:46.613195+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:46.613195+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:46.613459+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:46.614071+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:46.622175+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:46.641657+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:46.674453+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:46.674718+00:00", "trade", 10.425, 125.0]
["2026-09-24T19:59:46.917923+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:46.917988+00:00", "trade", 10.42, 6100.0]
["2026-09-24T19:59:46.917988+00:00", "trade", 10.42, 6000.0]
["2026-09-24T19:59:46.917993+00:00", "trade", 10.42, 303.0]
["2026-09-24T19:59:46.918464+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:46.920339+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:46.920815+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:46.928112+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:46.928509+00:00", "trade", 10.42, 5900.0]
["2026-09-24T19:59:46.928509+00:00", "trade", 10.42, 3300.0]
["2026-09-24T19:59:46.928515+00:00", "trade", 10.42, 3700.0]
["2026-09-24T19:59:46.928515+00:00", "trade", 10.42, 200.0]
["2026-09-24T19:59:46.928518+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:46.928518+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:46.928521+00:00", "trade", 10.42, 1200.0]
["2026-09-24T19:59:46.928524+00:00", "trade", 10.42, 600.0]
["2026-09-24T19:59:46.928524+00:00", "trade", 10.42, 320.0]
["2026-09-24T19:59:46.928620+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:46.928620+00:00", "trade", 10.42, 92.0]
["2026-09-24T19:59:46.928626+00:00", "trade", 10.42, 1000.0]
["2026-09-24T19:59:46.928626+00:00", "trade", 10.42, 7300.0]
["2026-09-24T19:59:46.928629+00:00", "trade", 10.42, 1779.0]
["2026-09-24T19:59:46.928629+00:00", "trade", 10.42, 2500.0]
["2026-09-24T19:59:46.928633+00:00", "trade", 10.42, 1000.0]
["2026-09-24T19:59:46.928633+00:00", "trade", 10.42, 2.0]
["2026-09-24T19:59:46.928639+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:46.928639+00:00", "trade", 10.42, 63.0]
["2026-09-24T19:59:46.928639+00:00", "trade", 10.42, 31.0]
["2026-09-24T19:59:46.928639+00:00", "trade", 10.42, 800.0]
["2026-09-24T19:59:46.928645+00:00", "trade", 10.42, 35.0]
["2026-09-24T19:59:46.928645+00:00", "trade", 10.42, 22.0]
["2026-09-24T19:59:46.928645+00:00", "trade", 10.42, 5600.0]
["2026-09-24T19:59:46.928651+00:00", "trade", 10.42, 1500.0]
["2026-09-24T19:59:46.928651+00:00", "trade", 10.42, 200.0]
["2026-09-24T19:59:46.928651+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:46.928655+00:00", "trade", 10.42, 4100.0]
["2026-09-24T19:59:46.928655+00:00", "trade", 10.42, 700.0]
["2026-09-24T19:59:46.928659+00:00", "trade", 10.42, 2200.0]
["2026-09-24T19:59:46.928659+00:00", "trade", 10.42, 400.0]
["2026-09-24T19:59:46.928659+00:00", "trade", 10.42, 301.0]
["2026-09-24T19:59:46.928659+00:00", "trade", 10.42, 1150.0]
["2026-09-24T19:59:46.928659+00:00", "trade", 10.42, 300.0]
["2026-09-24T19:59:46.928662+00:00", "trade", 10.42, 3000.0]
["2026-09-24T19:59:46.928663+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:46.928665+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:46.928665+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:46.928668+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:46.928668+00:00", "trade", 10.42, 300.0]
["2026-09-24T19:59:46.928673+00:00", "trade", 10.42, 200.0]
["2026-09-24T19:59:46.928673+00:00", "trade", 10.42, 1.0]
["2026-09-24T19:59:46.928678+00:00", "trade", 10.42, 1.0]
["2026-09-24T19:59:46.928678+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:46.928678+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:46.928680+00:00", "trade", 10.42, 200.0]
["2026-09-24T19:59:46.928684+00:00", "trade", 10.42, 400.0]
["2026-09-24T19:59:46.928684+00:00", "trade", 10.42, 300.0]
["2026-09-24T19:59:46.928688+00:00", "trade", 10.42, 2780.0]
["2026-09-24T19:59:46.928688+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:46.928689+00:00", "trade", 10.42, 700.0]
["2026-09-24T19:59:46.928693+00:00", "trade", 10.42, 2840.0]
["2026-09-24T19:59:46.928693+00:00", "trade", 10.42, 4.0]
["2026-09-24T19:59:46.928693+00:00", "trade", 10.42, 20.0]
["2026-09-24T19:59:46.928698+00:00", "trade", 10.42, 84.0]
["2026-09-24T19:59:46.928698+00:00", "trade", 10.42, 1600.0]
["2026-09-24T19:59:46.928698+00:00", "trade", 10.42, 320.0]
["2026-09-24T19:59:46.928699+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:46.928702+00:00", "trade", 10.42, 300.0]
["2026-09-24T19:59:46.928702+00:00", "trade", 10.42, 200.0]
["2026-09-24T19:59:46.928702+00:00", "trade", 10.42, 340.0]
["2026-09-24T19:59:46.928702+00:00", "trade", 10.42, 4300.0]
["2026-09-24T19:59:46.928705+00:00", "trade", 10.42, 400.0]
["2026-09-24T19:59:46.928707+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:46.928707+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:46.928707+00:00", "trade", 10.42, 400.0]
["2026-09-24T19:59:46.928707+00:00", "trade", 10.42, 700.0]
["2026-09-24T19:59:46.928738+00:00", "trade", 10.42, 2400.0]
["2026-09-24T19:59:46.928741+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:46.928744+00:00", "trade", 10.42, 1.0]
["2026-09-24T19:59:46.928744+00:00", "trade", 10.42, 2000.0]
["2026-09-24T19:59:46.928750+00:00", "trade", 10.42, 700.0]
["2026-09-24T19:59:46.928750+00:00", "trade", 10.42, 700.0]
["2026-09-24T19:59:46.928750+00:00", "trade", 10.42, 2142.0]
["2026-09-24T19:59:46.928759+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:46.928792+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:46.928795+00:00", "trade", 10.42, 200.0]
["2026-09-24T19:59:46.928816+00:00", "trade", 10.42, 200.0]
["2026-09-24T19:59:46.928816+00:00", "trade", 10.42, 400.0]
["2026-09-24T19:59:46.928819+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:46.928859+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:46.928879+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:46.928884+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:46.928924+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:46.928944+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:46.928949+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:46.929190+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:46.929435+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:46.929460+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:46.929460+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:46.929561+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:46.929706+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:46.930112+00:00", "quote", 10.42, 10.42]
["2026-09-24T19:59:46.930122+00:00", "quote", 10.42, 10.42]
["2026-09-24T19:59:46.930127+00:00", "quote", 10.42, 10.42]
["2026-09-24T19:59:46.930152+00:00", "quote", 10.42, 10.42]
["2026-09-24T19:59:46.930157+00:00", "trade", 10.42, 1200.0]
["2026-09-24T19:59:46.930167+00:00", "quote", 10.42, 10.42]
["2026-09-24T19:59:46.930192+00:00", "quote", 10.42, 10.42]
["2026-09-24T19:59:46.930192+00:00", "quote", 10.42, 10.42]
["2026-09-24T19:59:46.930262+00:00", "quote", 10.42, 10.42]
["2026-09-24T19:59:46.930307+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:46.930308+00:00", "quote", 10.42, 10.42]
["2026-09-24T19:59:46.930538+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:46.930583+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:46.930774+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:46.930843+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:46.930845+00:00", "trade", 10.42, 400.0]
["2026-09-24T19:59:46.930848+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:46.930848+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:46.930879+00:00", "trade", 10.425, 3.0]
["2026-09-24T19:59:46.931490+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:46.932332+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:46.932545+00:00", "trade", 10.42, 3100.0]
["2026-09-24T19:59:46.932703+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:46.932743+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:46.932898+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:46.933455+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:46.934121+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:46.934257+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:46.934289+00:00", "trade", 10.42, 1650.0]
["2026-09-24T19:59:46.934382+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:46.936607+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:46.936667+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:46.936672+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:46.936707+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:46.937018+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:46.938156+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:46.938159+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:46.938923+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:46.941078+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:46.941350+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:46.941434+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:46.941609+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:46.943355+00:00", "trade", 10.42, 1650.0]
["2026-09-24T19:59:46.943589+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:46.943669+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:46.943722+00:00", "trade", 10.415, 6.0]
["2026-09-24T19:59:46.943755+00:00", "trade", 10.415, 1300.0]
["2026-09-24T19:59:46.943848+00:00", "trade", 10.415, 1200.0]
["2026-09-24T19:59:46.943851+00:00", "trade", 10.415, 1200.0]
["2026-09-24T19:59:46.943910+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:46.944047+00:00", "trade", 10.415, 1300.0]
["2026-09-24T19:59:46.944080+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:46.944375+00:00", "trade", 10.42, 1650.0]
["2026-09-24T19:59:46.945734+00:00", "trade", 10.42, 1650.0]
["2026-09-24T19:59:46.946621+00:00", "trade", 10.42, 1650.0]
["2026-09-24T19:59:46.947403+00:00", "trade", 10.42, 1650.0]
["2026-09-24T19:59:46.948215+00:00", "trade", 10.42, 1650.0]
["2026-09-24T19:59:46.949292+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:46.949618+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:46.950151+00:00", "trade", 10.42, 1650.0]
["2026-09-24T19:59:46.950190+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:46.962629+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:46.962669+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:46.966699+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:46.968989+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:46.970112+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:46.971064+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:46.971886+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:46.972051+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:46.973174+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:46.973436+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:46.974016+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:46.974026+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:46.982992+00:00", "trade", 10.415, 300.0]
["2026-09-24T19:59:46.984983+00:00", "trade", 10.42, 200.0]
["2026-09-24T19:59:46.985064+00:00", "trade", 10.42, 200.0]
["2026-09-24T19:59:46.985633+00:00", "trade", 10.42, 600.0]
["2026-09-24T19:59:46.985708+00:00", "trade", 10.42, 200.0]
["2026-09-24T19:59:46.985738+00:00", "trade", 10.42, 300.0]
["2026-09-24T19:59:46.985822+00:00", "trade", 10.42, 200.0]
["2026-09-24T19:59:46.985885+00:00", "trade", 10.42, 300.0]
["2026-09-24T19:59:46.985942+00:00", "trade", 10.42, 200.0]
["2026-09-24T19:59:46.985948+00:00", "trade", 10.42, 15.0]
["2026-09-24T19:59:46.986673+00:00", "trade", 10.42, 600.0]
["2026-09-24T19:59:46.997445+00:00", "trade", 10.415, 4589.0]
["2026-09-24T19:59:46.997451+00:00", "trade", 10.415, 411.0]
["2026-09-24T19:59:47.027381+00:00", "trade", 10.415, 53.0]
["2026-09-24T19:59:47.028656+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:47.028803+00:00", "trade", 10.415, 400.0]
["2026-09-24T19:59:47.029277+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:47.034096+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:59:47.034381+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:47.034700+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:47.037707+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:47.044687+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:47.045190+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:47.052948+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:47.053791+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:47.058793+00:00", "trade", 10.415, 8.0]
["2026-09-24T19:59:47.062306+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:47.063163+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:47.071962+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:47.072826+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:47.073277+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:47.081022+00:00", "trade", 10.42, 111.0]
["2026-09-24T19:59:47.081035+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:47.081323+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:47.091189+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:47.101332+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:47.110414+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:47.110951+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:47.111407+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:47.114024+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:47.114029+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:47.547924+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:47.557549+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:47.558089+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:47.558560+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:47.565446+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:47.573370+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:47.574237+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:47.574698+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:47.583302+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:47.584181+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:47.584637+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:47.592543+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:47.602193+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:47.603085+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:47.610752+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:47.611616+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:47.619866+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:47.629053+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:47.637838+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:47.646786+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:59:47.646846+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:47.647427+00:00", "trade", 10.415, 300.0]
["2026-09-24T19:59:47.647454+00:00", "trade", 10.415, 4200.0]
["2026-09-24T19:59:47.710402+00:00", "trade", 10.415, 300.0]
["2026-09-24T19:59:47.710429+00:00", "trade", 10.415, 900.0]
["2026-09-24T19:59:47.710656+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:47.710972+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:47.720630+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:47.763584+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:59:47.849642+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:59:47.858008+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:47.858221+00:00", "trade", 10.42, 39.0]
["2026-09-24T19:59:47.858297+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:47.951317+00:00", "trade", 10.42, 15.0]
["2026-09-24T19:59:48.194784+00:00", "trade", 10.415, 12.0]
["2026-09-24T19:59:48.195145+00:00", "trade", 10.4195, 288.0]
["2026-09-24T19:59:48.196757+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:59:48.198320+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:59:48.200071+00:00", "trade", 10.42, 26.0]
["2026-09-24T19:59:48.361647+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:48.362108+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:48.394539+00:00", "trade", 10.42, 276.0]
["2026-09-24T19:59:48.394642+00:00", "trade", 10.42, 900.0]
["2026-09-24T19:59:48.394645+00:00", "trade", 10.42, 8024.0]
["2026-09-24T19:59:48.394648+00:00", "trade", 10.42, 1910.0]
["2026-09-24T19:59:48.394648+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:48.394648+00:00", "trade", 10.42, 3500.0]
["2026-09-24T19:59:48.394651+00:00", "trade", 10.42, 1500.0]
["2026-09-24T19:59:48.394651+00:00", "trade", 10.42, 6500.0]
["2026-09-24T19:59:48.394654+00:00", "trade", 10.42, 460.0]
["2026-09-24T19:59:48.394657+00:00", "trade", 10.42, 900.0]
["2026-09-24T19:59:48.394660+00:00", "trade", 10.42, 5600.0]
["2026-09-24T19:59:48.394666+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:48.394681+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:48.394686+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:48.394714+00:00", "trade", 10.42, 2000.0]
["2026-09-24T19:59:48.394720+00:00", "trade", 10.42, 3900.0]
["2026-09-24T19:59:48.394720+00:00", "trade", 10.42, 500.0]
["2026-09-24T19:59:48.394724+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:48.394724+00:00", "trade", 10.42, 3500.0]
["2026-09-24T19:59:48.394729+00:00", "trade", 10.42, 2400.0]
["2026-09-24T19:59:48.394729+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:48.394729+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:48.394891+00:00", "trade", 10.42, 2000.0]
["2026-09-24T19:59:48.394894+00:00", "trade", 10.42, 4100.0]
["2026-09-24T19:59:48.394894+00:00", "trade", 10.42, 482.0]
["2026-09-24T19:59:48.394900+00:00", "trade", 10.42, 8200.0]
["2026-09-24T19:59:48.394900+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:48.394900+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:48.394906+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:48.394906+00:00", "trade", 10.42, 400.0]
["2026-09-24T19:59:48.394913+00:00", "trade", 10.415, 400.0]
["2026-09-24T19:59:48.394932+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:48.394933+00:00", "trade", 10.42, 33.0]
["2026-09-24T19:59:48.394933+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:48.394936+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:48.394936+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:48.394951+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:48.394986+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:48.394997+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:48.395012+00:00", "trade", 10.415, 4900.0]
["2026-09-24T19:59:48.395012+00:00", "trade", 10.42, 2300.0]
["2026-09-24T19:59:48.395017+00:00", "trade", 10.42, 52.0]
["2026-09-24T19:59:48.395017+00:00", "trade", 10.42, 621.0]
["2026-09-24T19:59:48.395017+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:48.395017+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:48.395036+00:00", "trade", 10.42, 1779.0]
["2026-09-24T19:59:48.395037+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:48.395039+00:00", "trade", 10.42, 4300.0]
["2026-09-24T19:59:48.395042+00:00", "trade", 10.42, 28.0]
["2026-09-24T19:59:48.395042+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:48.395182+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:48.395207+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:48.395448+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:48.395453+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:48.395493+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:48.395563+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:48.395688+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:48.395934+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:48.396164+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:48.396209+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:48.396335+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:48.396665+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:48.396926+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:48.397613+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:48.397833+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:48.398129+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:48.398164+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:48.398349+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:48.398585+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:48.398610+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:48.398635+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:48.398640+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:48.398916+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:48.398926+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:48.398936+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:48.399086+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:48.401041+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:59:48.401407+00:00", "quote", 10.42, 10.42]
["2026-09-24T19:59:48.401482+00:00", "quote", 10.42, 10.42]
["2026-09-24T19:59:48.401557+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:48.401722+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:48.402209+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:48.402214+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:48.402459+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:48.402615+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:48.402690+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:48.402800+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:48.402900+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:48.402930+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:48.403158+00:00", "trade", 10.425, 18.0]
["2026-09-24T19:59:48.403396+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:48.404208+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:48.404890+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:48.405395+00:00", "trade", 10.425, 600.0]
["2026-09-24T19:59:48.405672+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:48.405672+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:48.405675+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:48.405678+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:48.405852+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:48.405916+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:48.406328+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:48.411846+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:48.416546+00:00", "trade", 10.425, 300.0]
["2026-09-24T19:59:48.416831+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:48.416831+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:48.416834+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:48.416837+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:48.416994+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:48.417078+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:48.435446+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:48.435446+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:48.435449+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:48.435461+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:48.435461+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:48.435461+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:48.435506+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:48.435662+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:48.435716+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:48.435728+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:48.437530+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:48.437530+00:00", "trade", 10.42, 300.0]
["2026-09-24T19:59:48.437671+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:48.438540+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:48.441692+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:48.441694+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:48.441703+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:48.441706+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:48.441710+00:00", "trade", 10.425, 128.0]
["2026-09-24T19:59:48.441710+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:48.441718+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:48.441863+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:48.441965+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:48.441974+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:48.474608+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:48.474731+00:00", "trade", 10.425, 300.0]
["2026-09-24T19:59:48.475002+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:48.475004+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:48.475008+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:48.475029+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:48.475194+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:48.475248+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:48.475248+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:48.489878+00:00", "trade", 10.43, 3.0]
["2026-09-24T19:59:48.490478+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:48.506366+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:48.526096+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:48.526225+00:00", "trade", 10.425, 300.0]
["2026-09-24T19:59:48.526490+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:48.526493+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:48.526496+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:48.526499+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:48.526664+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:48.526736+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:48.526736+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:48.553121+00:00", "trade", 10.425, 71.0]
["2026-09-24T19:59:48.555127+00:00", "trade", 10.425, 1.0]
["2026-09-24T19:59:48.555151+00:00", "trade", 10.425, 13.0]
["2026-09-24T19:59:48.562660+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:48.626537+00:00", "trade", 10.425, 6.0]
["2026-09-24T19:59:48.626662+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:48.627022+00:00", "trade", 10.425, 6.0]
["2026-09-24T19:59:48.627574+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:48.627644+00:00", "trade", 10.425, 1.0]
["2026-09-24T19:59:48.627957+00:00", "trade", 10.42, 4.0]
["2026-09-24T19:59:48.628180+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:48.628197+00:00", "trade", 10.42, 4996.0]
["2026-09-24T19:59:48.628201+00:00", "trade", 10.42, 1547.0]
["2026-09-24T19:59:48.628236+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:48.628255+00:00", "trade", 10.42, 1453.0]
["2026-09-24T19:59:48.628261+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:48.628376+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:48.628822+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:48.629253+00:00", "trade", 10.425, 6.0]
["2026-09-24T19:59:48.630456+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:48.637844+00:00", "trade", 10.42, 384.0]
["2026-09-24T19:59:48.674144+00:00", "trade", 10.425, 19.0]
["2026-09-24T19:59:48.692503+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:48.719432+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:48.719621+00:00", "trade", 10.42, 3966.0]
["2026-09-24T19:59:48.719624+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:48.719718+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:48.724229+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:48.729190+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:48.739395+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:48.754161+00:00", "trade", 10.42, 1750.0]
["2026-09-24T19:59:48.754164+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:48.754761+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:48.754786+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:48.762121+00:00", "trade", 10.42, 1650.0]
["2026-09-24T19:59:48.762902+00:00", "trade", 10.42, 1650.0]
["2026-09-24T19:59:48.763447+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:48.763627+00:00", "trade", 10.42, 1650.0]
["2026-09-24T19:59:48.763913+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:48.764340+00:00", "trade", 10.42, 1650.0]
["2026-09-24T19:59:48.765053+00:00", "trade", 10.42, 1650.0]
["2026-09-24T19:59:48.765492+00:00", "trade", 10.42, 542.0]
["2026-09-24T19:59:48.765723+00:00", "trade", 10.42, 1108.0]
["2026-09-24T19:59:48.766186+00:00", "trade", 10.42, 542.0]
["2026-09-24T19:59:48.766489+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:48.774125+00:00", "trade", 10.42, 1108.0]
["2026-09-24T19:59:48.774131+00:00", "trade", 10.42, 542.0]
["2026-09-24T19:59:48.774683+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:48.775145+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:48.786822+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:48.787614+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:48.804996+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:48.805231+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:48.805429+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:48.805511+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:48.805529+00:00", "trade", 10.4275, 100.0]
["2026-09-24T19:59:48.805826+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:59:48.806587+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:48.806659+00:00", "trade", 10.425, 33.0]
["2026-09-24T19:59:48.807745+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:48.807802+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:59:48.809732+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:48.812363+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:48.826534+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:48.826603+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:48.826940+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:59:48.827592+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:48.830190+00:00", "trade", 10.43, 50.0]
["2026-09-24T19:59:48.844685+00:00", "trade", 10.42, 93.0]
["2026-09-24T19:59:48.844700+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:48.864255+00:00", "trade", 10.42, 475.0]
["2026-09-24T19:59:48.864306+00:00", "trade", 10.42, 199.0]
["2026-09-24T19:59:48.899694+00:00", "trade", 10.4274, 100.0]
["2026-09-24T19:59:48.983078+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:49.023399+00:00", "trade", 10.42, 436.0]
["2026-09-24T19:59:49.024051+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:49.050378+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:49.159319+00:00", "trade", 10.425, 76.0]
["2026-09-24T19:59:49.218376+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:49.218608+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:49.218792+00:00", "trade", 10.425, 282.0]
["2026-09-24T19:59:49.218842+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:49.218897+00:00", "trade", 10.4275, 200.0]
["2026-09-24T19:59:49.219180+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:59:49.219287+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:59:49.219549+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:49.219690+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:49.219754+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:59:49.219931+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:49.222385+00:00", "trade", 10.43, 200.0]
["2026-09-24T19:59:49.239375+00:00", "trade", 10.425, 445.0]
["2026-09-24T19:59:49.256339+00:00", "trade", 10.42, 89.0]
["2026-09-24T19:59:49.299494+00:00", "trade", 10.425, 519.0]
["2026-09-24T19:59:49.462812+00:00", "trade", 10.42, 41.0]
["2026-09-24T19:59:49.536583+00:00", "trade", 10.425, 116.0]
["2026-09-24T19:59:49.553468+00:00", "trade", 10.425, 56.0]
["2026-09-24T19:59:49.553751+00:00", "trade", 10.425, 9.0]
["2026-09-24T19:59:49.555207+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:49.555207+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:49.555209+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:49.555212+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:49.555216+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:49.555216+00:00", "trade", 10.425, 138.0]
["2026-09-24T19:59:49.555219+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:49.555222+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:49.555249+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:49.555378+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:49.555471+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:49.555474+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:49.555489+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:49.555691+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:49.555730+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:49.555748+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:49.555751+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:49.556839+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:49.558057+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:49.561344+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:49.563230+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:49.563401+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:49.637756+00:00", "trade", 10.425, 1.0]
["2026-09-24T19:59:49.653913+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:59:49.653952+00:00", "trade", 10.43, 24.0]
["2026-09-24T19:59:49.654280+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:59:49.678259+00:00", "trade", 10.42, 7.0]
["2026-09-24T19:59:49.774839+00:00", "trade", 10.425, 9.0]
["2026-09-24T19:59:49.803846+00:00", "trade", 10.42, 15.0]
["2026-09-24T19:59:49.882645+00:00", "trade", 10.43, 4.0]
["2026-09-24T19:59:49.882648+00:00", "trade", 10.43, 54.0]
["2026-09-24T19:59:49.884650+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:49.884810+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:49.967982+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:59:49.968030+00:00", "trade", 10.43, 27.0]
["2026-09-24T19:59:49.968111+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:59:49.968340+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:59:49.968890+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:59:49.968926+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:59:49.977142+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:59:50.006034+00:00", "trade", 10.42, 1158.0]
["2026-09-24T19:59:50.006046+00:00", "trade", 10.42, 618.0]
["2026-09-24T19:59:50.008835+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:50.015511+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:50.025821+00:00", "trade", 10.42, 400.0]
["2026-09-24T19:59:50.025990+00:00", "trade", 10.42, 382.0]
["2026-09-24T19:59:50.025993+00:00", "trade", 10.42, 60.0]
["2026-09-24T19:59:50.054143+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:50.065215+00:00", "trade", 10.42, 38.0]
["2026-09-24T19:59:50.105078+00:00", "trade", 10.425, 311.0]
["2026-09-24T19:59:50.112662+00:00", "trade", 10.425, 1289.0]
["2026-09-24T19:59:50.112665+00:00", "trade", 10.425, 600.0]
["2026-09-24T19:59:50.113268+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:50.115107+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:50.115749+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:50.138048+00:00", "trade", 10.43, 33.0]
["2026-09-24T19:59:50.178588+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:50.196790+00:00", "trade", 10.425, 500.0]
["2026-09-24T19:59:50.210118+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:50.218423+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:50.227180+00:00", "trade", 10.425, 2.0]
["2026-09-24T19:59:50.243250+00:00", "trade", 10.42, 962.0]
["2026-09-24T19:59:50.320245+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:50.470376+00:00", "trade", 10.43, 600.0]
["2026-09-24T19:59:50.480666+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:50.590461+00:00", "trade", 10.42, 170.0]
["2026-09-24T19:59:50.688674+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:50.741867+00:00", "trade", 10.425, 1.0]
["2026-09-24T19:59:50.917223+00:00", "trade", 10.425, 2008.0]
["2026-09-24T19:59:50.946434+00:00", "trade", 10.42, 366.0]
["2026-09-24T19:59:50.957034+00:00", "trade", 10.425, 1003.0]
["2026-09-24T19:59:51.174487+00:00", "trade", 10.43, 992.0]
["2026-09-24T19:59:51.174493+00:00", "trade", 10.43, 400.0]
["2026-09-24T19:59:51.174493+00:00", "trade", 10.43, 384.0]
["2026-09-24T19:59:51.174637+00:00", "trade", 10.43, 15.0]
["2026-09-24T19:59:51.175080+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:51.175181+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:51.175181+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:51.252489+00:00", "trade", 10.42, 1.0]
["2026-09-24T19:59:51.252499+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:51.253116+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:51.253612+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:51.255286+00:00", "trade", 10.42, 17.0]
["2026-09-24T19:59:51.473289+00:00", "trade", 10.43, 300.0]
["2026-09-24T19:59:51.473890+00:00", "trade", 10.43, 2.0]
["2026-09-24T19:59:51.476524+00:00", "trade", 10.425, 1.0]
["2026-09-24T19:59:51.486204+00:00", "trade", 10.425, 400.0]
["2026-09-24T19:59:51.513609+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:51.736751+00:00", "trade", 10.425, 500.0]
["2026-09-24T19:59:51.762501+00:00", "trade", 10.425, 1200.0]
["2026-09-24T19:59:51.762504+00:00", "trade", 10.425, 5509.0]
["2026-09-24T19:59:51.779512+00:00", "trade", 10.425, 300.0]
["2026-09-24T19:59:51.805374+00:00", "trade", 10.43, 1.0]
["2026-09-24T19:59:51.818840+00:00", "trade", 10.425, 300.0]
["2026-09-24T19:59:51.895049+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:51.917414+00:00", "trade", 10.43, 35.0]
["2026-09-24T19:59:52.003039+00:00", "trade", 10.43, 9.0]
["2026-09-24T19:59:52.056888+00:00", "trade", 10.43, 1.0]
["2026-09-24T19:59:52.084223+00:00", "trade", 10.43, 235.0]
["2026-09-24T19:59:52.103461+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:52.206009+00:00", "trade", 10.42, 1.0]
["2026-09-24T19:59:52.314630+00:00", "trade", 10.43, 1.0]
["2026-09-24T19:59:52.316648+00:00", "trade", 10.425, 1.0]
["2026-09-24T19:59:52.337488+00:00", "trade", 10.42, 800.0]
["2026-09-24T19:59:52.338182+00:00", "trade", 10.42, 7000.0]
["2026-09-24T19:59:52.338432+00:00", "trade", 10.42, 400.0]
["2026-09-24T19:59:52.338681+00:00", "trade", 10.42, 5634.0]
["2026-09-24T19:59:52.339261+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:52.339409+00:00", "trade", 10.425, 9600.0]
["2026-09-24T19:59:52.339502+00:00", "trade", 10.425, 4889.0]
["2026-09-24T19:59:52.339516+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:52.340008+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:52.340398+00:00", "trade", 10.425, 31902.0]
["2026-09-24T19:59:52.392801+00:00", "trade", 10.43, 6.0]
["2026-09-24T19:59:52.403603+00:00", "trade", 10.43, 47.0]
["2026-09-24T19:59:52.404496+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:52.411544+00:00", "trade", 10.425, 1400.0]
["2026-09-24T19:59:52.426929+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:52.505130+00:00", "trade", 10.42, 45.0]
["2026-09-24T19:59:52.570388+00:00", "trade", 10.43, 1.0]
["2026-09-24T19:59:52.571891+00:00", "trade", 10.425, 1.0]
["2026-09-24T19:59:52.864979+00:00", "trade", 10.43, 1.0]
["2026-09-24T19:59:52.868799+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:52.923078+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:52.932033+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:59:52.934890+00:00", "trade", 10.43, 600.0]
["2026-09-24T19:59:53.001073+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:53.011588+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:53.072920+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:53.082354+00:00", "trade", 10.4223, 37.0]
["2026-09-24T19:59:53.119766+00:00", "trade", 10.43, 1.0]
["2026-09-24T19:59:53.120246+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:53.165543+00:00", "trade", 10.425, 19.0]
["2026-09-24T19:59:53.208627+00:00", "trade", 10.425, 34.0]
["2026-09-24T19:59:53.213372+00:00", "trade", 10.425, 300.0]
["2026-09-24T19:59:53.244099+00:00", "trade", 10.425, 12.0]
["2026-09-24T19:59:53.259505+00:00", "trade", 10.425, 2700.0]
["2026-09-24T19:59:53.286404+00:00", "trade", 10.425, 17.0]
["2026-09-24T19:59:53.286906+00:00", "trade", 10.425, 1.0]
["2026-09-24T19:59:53.299251+00:00", "trade", 10.43, 19.0]
["2026-09-24T19:59:53.299344+00:00", "trade", 10.425, 8.0]
["2026-09-24T19:59:53.306371+00:00", "trade", 10.425, 4.0]
["2026-09-24T19:59:53.306858+00:00", "trade", 10.425, 1.0]
["2026-09-24T19:59:53.308413+00:00", "trade", 10.425, 1.0]
["2026-09-24T19:59:53.342661+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:53.389509+00:00", "trade", 10.43, 1.0]
["2026-09-24T19:59:53.394913+00:00", "trade", 10.43, 1.0]
["2026-09-24T19:59:53.429953+00:00", "trade", 10.425, 479.0]
["2026-09-24T19:59:53.500059+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:53.532168+00:00", "trade", 10.425, 145.0]
["2026-09-24T19:59:53.534697+00:00", "trade", 10.425, 1.0]
["2026-09-24T19:59:53.535188+00:00", "trade", 10.425, 1.0]
["2026-09-24T19:59:53.567259+00:00", "trade", 10.425, 20.0]
["2026-09-24T19:59:53.567761+00:00", "trade", 10.425, 1.0]
["2026-09-24T19:59:53.569839+00:00", "trade", 10.425, 1.0]
["2026-09-24T19:59:53.586965+00:00", "trade", 10.425, 2.0]
["2026-09-24T19:59:53.689863+00:00", "trade", 10.43, 1.0]
["2026-09-24T19:59:53.783120+00:00", "trade", 10.425, 42.0]
["2026-09-24T19:59:53.783547+00:00", "trade", 10.425, 139.0]
["2026-09-24T19:59:53.791772+00:00", "trade", 10.425, 45700.0]
["2026-09-24T19:59:53.792277+00:00", "trade", 10.42, 5.0]
["2026-09-24T19:59:53.792765+00:00", "trade", 10.42, 1.0]
["2026-09-24T19:59:53.797946+00:00", "trade", 10.42, 3.0]
["2026-09-24T19:59:53.798402+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:53.798803+00:00", "trade", 10.42, 1.0]
["2026-09-24T19:59:53.800505+00:00", "trade", 10.42, 1.0]
["2026-09-24T19:59:53.801578+00:00", "trade", 10.4277, 1.0]
["2026-09-24T19:59:53.802071+00:00", "trade", 10.42, 1.0]
["2026-09-24T19:59:53.956600+00:00", "trade", 10.43, 2.0]
["2026-09-24T19:59:53.957540+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:53.958001+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:54.035194+00:00", "trade", 10.42, 151.0]
["2026-09-24T19:59:54.060385+00:00", "trade", 10.42, 16.0]
["2026-09-24T19:59:54.079396+00:00", "trade", 10.42, 12.0]
["2026-09-24T19:59:54.079526+00:00", "trade", 10.42, 1.0]
["2026-09-24T19:59:54.114926+00:00", "trade", 10.42, 29.0]
["2026-09-24T19:59:54.150575+00:00", "trade", 10.42, 1.0]
["2026-09-24T19:59:54.191662+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:54.205531+00:00", "trade", 10.425, 500.0]
["2026-09-24T19:59:54.301158+00:00", "trade", 10.42, 143.0]
["2026-09-24T19:59:54.301323+00:00", "trade", 10.43, 1.0]
["2026-09-24T19:59:54.301631+00:00", "trade", 10.42, 1.0]
["2026-09-24T19:59:54.301733+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:54.339204+00:00", "trade", 10.42, 24.0]
["2026-09-24T19:59:54.344921+00:00", "trade", 10.43, 26.0]
["2026-09-24T19:59:54.345402+00:00", "trade", 10.42, 4.0]
["2026-09-24T19:59:54.383887+00:00", "trade", 10.42, 50.0]
["2026-09-24T19:59:54.590535+00:00", "trade", 10.42, 159.0]
["2026-09-24T19:59:54.609844+00:00", "trade", 10.42, 12.0]
["2026-09-24T19:59:54.609974+00:00", "trade", 10.42, 1.0]
["2026-09-24T19:59:54.610621+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:54.635781+00:00", "trade", 10.42, 16.0]
["2026-09-24T19:59:54.635821+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:54.636280+00:00", "trade", 10.42, 1.0]
["2026-09-24T19:59:54.636889+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:54.673210+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:54.748991+00:00", "trade", 10.42, 36.0]
["2026-09-24T19:59:54.749331+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:54.750057+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:54.754825+00:00", "trade", 10.43, 81.0]
["2026-09-24T19:59:54.755222+00:00", "trade", 10.43, 900.0]
["2026-09-24T19:59:54.767431+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:54.771398+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:54.799776+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:54.801460+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:54.810371+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:54.811293+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:54.811293+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:54.811374+00:00", "trade", 10.42, 800.0]
["2026-09-24T19:59:54.811377+00:00", "trade", 10.42, 400.0]
["2026-09-24T19:59:54.816425+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:54.817017+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:54.823517+00:00", "trade", 10.43, 54.0]
["2026-09-24T19:59:54.838167+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:54.886129+00:00", "trade", 10.42, 162.0]
["2026-09-24T19:59:54.886742+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:54.896720+00:00", "trade", 10.42, 6.0]
["2026-09-24T19:59:54.896834+00:00", "trade", 10.42, 1.0]
["2026-09-24T19:59:54.935858+00:00", "trade", 10.42, 25.0]
["2026-09-24T19:59:54.936310+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:54.936320+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:54.936395+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:54.936771+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:54.944347+00:00", "trade", 10.42, 1420.0]
["2026-09-24T19:59:54.944975+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:54.976773+00:00", "trade", 10.42, 334.0]
["2026-09-24T19:59:55.062473+00:00", "trade", 10.42, 86.0]
["2026-09-24T19:59:55.070463+00:00", "trade", 10.425, 6.0]
["2026-09-24T19:59:55.071784+00:00", "trade", 10.425, 5.0]
["2026-09-24T19:59:55.072343+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:55.072346+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:55.072911+00:00", "trade", 10.425, 1.0]
["2026-09-24T19:59:55.099513+00:00", "trade", 10.425, 1.0]
["2026-09-24T19:59:55.100532+00:00", "trade", 10.425, 43.0]
["2026-09-24T19:59:55.106149+00:00", "trade", 10.425, 413.0]
["2026-09-24T19:59:55.122685+00:00", "trade", 10.42, 59.0]
["2026-09-24T19:59:55.130931+00:00", "trade", 10.425, 407.0]
["2026-09-24T19:59:55.141011+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:59:55.141011+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:55.141441+00:00", "trade", 10.42, 133.0]
["2026-09-24T19:59:55.142059+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:55.153304+00:00", "trade", 10.42, 8.0]
["2026-09-24T19:59:55.178645+00:00", "trade", 10.42, 8.0]
["2026-09-24T19:59:55.178651+00:00", "trade", 10.42, 8.0]
["2026-09-24T19:59:55.179078+00:00", "trade", 10.42, 1.0]
["2026-09-24T19:59:55.179132+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:55.341763+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:55.405946+00:00", "trade", 10.42, 147.0]
["2026-09-24T19:59:55.406592+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:55.420618+00:00", "trade", 10.425, 14.0]
["2026-09-24T19:59:55.420651+00:00", "trade", 10.42, 9.0]
["2026-09-24T19:59:55.474062+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:55.562709+00:00", "trade", 10.42, 75.0]
["2026-09-24T19:59:55.673444+00:00", "trade", 10.42, 54.0]
["2026-09-24T19:59:55.803106+00:00", "trade", 10.43, 73.0]
["2026-09-24T19:59:55.803671+00:00", "trade", 10.425, 5.0]
["2026-09-24T19:59:55.810112+00:00", "trade", 10.43, 700.0]
["2026-09-24T19:59:55.810161+00:00", "trade", 10.425, 2.0]
["2026-09-24T19:59:55.810692+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:55.857553+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:55.905198+00:00", "trade", 10.42, 7.0]
["2026-09-24T19:59:55.905808+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:55.909150+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:55.909204+00:00", "trade", 10.425, 1.0]
["2026-09-24T19:59:55.947157+00:00", "trade", 10.43, 5.0]
["2026-09-24T19:59:56.123159+00:00", "trade", 10.42, 95.0]
["2026-09-24T19:59:56.362759+00:00", "trade", 10.42, 23.0]
["2026-09-24T19:59:56.624588+00:00", "trade", 10.43, 16.0]
["2026-09-24T19:59:56.626635+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:56.785426+00:00", "trade", 10.42, 243.0]
["2026-09-24T19:59:56.950331+00:00", "trade", 10.42, 200.0]
["2026-09-24T19:59:56.952945+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:57.148258+00:00", "trade", 10.425, 2.0]
["2026-09-24T19:59:57.302705+00:00", "trade", 10.425, 190.0]
["2026-09-24T19:59:57.504084+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:57.612354+00:00", "trade", 10.425, 5.0]
["2026-09-24T19:59:57.831893+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:57.976798+00:00", "trade", 10.425, 172.0]
["2026-09-24T19:59:58.000419+00:00", "trade", 10.43, 737.0]
["2026-09-24T19:59:58.000762+00:00", "trade", 10.425, 1.0]
["2026-09-24T19:59:58.001290+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:58.021647+00:00", "trade", 10.425, 1.0]
["2026-09-24T19:59:58.022362+00:00", "trade", 10.425, 1.0]
["2026-09-24T19:59:58.022741+00:00", "trade", 10.43, 91.0]
["2026-09-24T19:59:58.023307+00:00", "trade", 10.425, 2.0]
["2026-09-24T19:59:58.027730+00:00", "trade", 10.43, 83.0]
["2026-09-24T19:59:58.031158+00:00", "trade", 10.43, 200.0]
["2026-09-24T19:59:58.031213+00:00", "trade", 10.425, 1.0]
["2026-09-24T19:59:58.039990+00:00", "trade", 10.43, 400.0]
["2026-09-24T19:59:58.075147+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:58.143709+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:58.144389+00:00", "trade", 10.425, 1000.0]
["2026-09-24T19:59:58.220641+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:58.357079+00:00", "trade", 10.425, 1.0]
["2026-09-24T19:59:58.358002+00:00", "trade", 10.425, 1.0]
["2026-09-24T19:59:58.363267+00:00", "trade", 10.425, 1.0]
["2026-09-24T19:59:58.549590+00:00", "trade", 10.425, 1.0]
["2026-09-24T19:59:58.550053+00:00", "trade", 10.425, 2.0]
["2026-09-24T19:59:58.552573+00:00", "trade", 10.425, 2.0]
["2026-09-24T19:59:58.552777+00:00", "trade", 10.425, 1.0]
["2026-09-24T19:59:58.552862+00:00", "trade", 10.425, 4.0]
["2026-09-24T19:59:58.552955+00:00", "trade", 10.425, 2.0]
["2026-09-24T19:59:58.554630+00:00", "trade", 10.425, 8.0]
["2026-09-24T19:59:58.555574+00:00", "trade", 10.425, 8.0]
["2026-09-24T19:59:58.559733+00:00", "trade", 10.425, 2.0]
["2026-09-24T19:59:58.560542+00:00", "trade", 10.425, 7.0]
["2026-09-24T19:59:58.561113+00:00", "trade", 10.425, 2.0]
["2026-09-24T19:59:58.564208+00:00", "trade", 10.425, 2.0]
["2026-09-24T19:59:58.564412+00:00", "trade", 10.425, 4.0]
["2026-09-24T19:59:58.565392+00:00", "trade", 10.425, 2.0]
["2026-09-24T19:59:58.939805+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:58.958118+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:58.958194+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:59.007040+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:59.170814+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:59.237678+00:00", "trade", 10.43, 600.0]
["2026-09-24T19:59:59.237681+00:00", "trade", 10.43, 420.0]
["2026-09-24T19:59:59.238310+00:00", "trade", 10.425, 132.0]
["2026-09-24T19:59:59.256428+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:59.256428+00:00", "trade", 10.43, 444.0]
["2026-09-24T19:59:59.256431+00:00", "trade", 10.43, 256.0]
["2026-09-24T19:59:59.256512+00:00", "trade", 10.43, 420.0]
["2026-09-24T19:59:59.290006+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:59:59.501065+00:00", "trade", 10.42, 9.0]
["2026-09-24T19:59:59.534142+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:59.534471+00:00", "trade", 10.43, 575.0]
["2026-09-24T19:59:59.668518+00:00", "trade", 10.4248, 6.0]
["2026-09-24T19:59:59.712731+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:59.755237+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:59.976136+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:59.977578+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:59:59.977578+00:00", "trade", 10.43, 2300.0]
["2026-09-24T19:59:59.977583+00:00", "trade", 10.43, 1.0]
["2026-09-24T19:59:59.977583+00:00", "trade", 10.43, 4300.0]
["2026-09-24T19:59:59.977588+00:00", "trade", 10.43, 20.0]
["2026-09-24T19:59:59.977588+00:00", "trade", 10.43, 80.0]
["2026-09-24T19:59:59.977589+00:00", "trade", 10.43, 699.0]
["2026-09-24T19:59:59.978022+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:59:59.978512+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:59.987829+00:00", "trade", 10.43, 93.0]
["2026-09-24T19:59:59.995653+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:59:59.995728+00:00", "quote", 10.42, 10.43]